{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119172,"rows_kept":119172,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778606880430,204.96,80416.5,0.0,-0.38851,2e-05,30.63226]
[1778606881890,38.7,80413.83,0.0,-0.16382,8e-05,19.74735]
[1778606886925,38.7,80425.46,0.0,-0.16289,8e-05,19.67751]
[1778606893975,38.7,80428.31,0.0,-0.16267,8e-05,19.66091]
[1778606899010,38.7,80431.26,0.0,-0.16244,8e-05,19.64373]
[1778606904046,38.7,80436.49,0.0,-0.16204,8e-05,19.61294]
[1778606909081,38.7,80436.43,0.0,-0.16205,8e-05,19.61402]
[1778606914117,38.7,80436.47,0.0,-0.16203,8e-05,19.61069]
[1778606919151,38.7,80436.26,0.0,-0.16205,8e-05,19.61233]
[1778606924186,38.7,80445.83,0.0,-0.1613,8e-05,19.55539]
[1778606929221,38.71,80437.56,0.0,-0.16197,8e-05,19.60561]
[1778606934256,38.71,80431.76,0.0,-0.16243,8e-05,19.64083]
[1778606939291,38.71,80432.29,0.0,-0.16239,8e-05,19.63815]
[1778606944332,38.71,80442.41,0.0,-0.1616,8e-05,19.57761]
[1778606949367,38.71,80444.54,0.0,-0.16143,8e-05,19.56474]
[1778606954403,38.71,80444.09,0.0,-0.16147,8e-05,19.56796]
[1778606959437,38.71,80443.39,0.0,-0.16152,8e-05,19.57218]
[1778606964473,38.71,80444.12,0.0,-0.16146,8e-05,19.56756]
[1778606969507,38.71,80440.97,0.0,-0.16171,8e-05,19.58615]
[1778606974562,38.71,80437.53,0.0,-0.16195,8e-05,19.60289]
[1778606975551,38.71,80438.61,0.0,-0.16187,8e-05,19.59626]
[1778606981593,38.71,80434.38,0.0,-0.1622,8e-05,19.6213]
[1778606986628,38.71,80433.09,0.0,-0.1623,8e-05,19.62871]
[1778606991663,38.71,80434.39,0.0,-0.16219,8e-05,19.62064]
[1778606996705,38.7,80432.22,0.0,-0.16236,8e-05,19.63346]
[1778607001736,38.71,80421.9,0.0,-0.16319,8e-05,19.69617]
[1778607006771,38.71,80423.61,0.0,-0.16306,8e-05,19.68644]
[1778607011805,38.71,80430.84,0.0,-0.16249,8e-05,19.64363]
[1778607016841,38.71,80438.79,0.0,-0.16187,8e-05,19.59675]
[1778607021875,38.71,80449.39,0.0,-0.16104,8e-05,19.53372]
[1778607026911,38.71,80448.05,0.0,-0.16115,8e-05,19.54218]
[1778607031945,38.71,80446.81,0.0,-0.16123,8e-05,19.54619]
[1778607036980,38.71,80446.67,0.0,-0.16124,8e-05,19.54715]
[1778607042015,38.71,80442.37,0.0,-0.16158,8e-05,19.57296]
[1778607047050,38.71,80441.23,0.0,-0.16167,8e-05,19.57952]
[1778607052085,38.71,80442.04,0.0,-0.1616,8e-05,19.57435]
[1778607056172,38.71,80440.2,0.0,-0.16175,8e-05,19.5852]
[1778607056226,38.71,80445.63,0.0,-0.16132,8e-05,19.55254]
[1778607060145,38.71,80459.08,0.0,-0.16026,8e-05,19.47185]
[1778607065179,38.71,80458.09,0.0,-0.16034,8e-05,19.47854]
[1778607070213,38.71,80458.29,0.0,-0.16033,8e-05,19.47751]
[1778607075249,38.71,80449.41,0.0,-0.16103,8e-05,19.53093]
[1778607081290,38.71,80445.36,0.0,-0.16134,8e-05,19.55476]
[1778607086325,38.71,80447.33,0.0,-0.16118,8e-05,19.54255]
[1778607091360,38.71,80449.75,0.0,-0.16097,8e-05,19.52401]
[1778607094310,38.71,80450.55,0.0,-0.1609,8e-05,19.51911]
[1778607094383,38.71,80445.29,0.0,-0.16132,8e-05,19.5508]
[1778607096395,38.71,80430.37,0.0,-0.1625,8e-05,19.6406]
[1778607100927,38.71,80431.89,0.0,-0.16239,8e-05,19.63201]
[1778607105904,38.71,80430.44,0.0,-0.16252,8e-05,19.64157]
[1778607106473,38.71,80425.71,0.0,-0.16289,8e-05,19.67014]
[1778607111509,38.72,80425.65,0.0,-0.1629,8e-05,19.67095]
[1778607115417,38.72,80423.54,0.0,-0.16308,8e-05,19.68389]
[1778607115536,38.72,80425.41,0.0,-0.16293,8e-05,19.67275]
[1778607120407,38.72,80426.94,0.0,-0.16281,8e-05,19.66399]
[1778607120573,38.72,80426.61,0.0,-0.16284,8e-05,19.66608]
[1778607125606,38.72,80442.64,0.0,-0.16158,8e-05,19.57059]
[1778607127792,38.72,80448.13,0.0,-0.16115,8e-05,19.53804]
[1778607128332,38.72,80448.13,0.0,-0.16115,8e-05,19.53804]
[1778607128628,38.72,80455.63,0.0,-0.16056,8e-05,19.49306]
[1778607129859,38.72,80467.61,0.0,-0.15962,8e-05,19.42108]
[1778607129893,38.72,80467.61,0.0,-0.15962,8e-05,19.42108]
[1778607130641,38.72,80471.72,0.0,-0.15929,8e-05,19.39648]
[1778607135677,38.72,80483.18,0.0,-0.15841,8e-05,19.32842]
[1778607138286,38.72,80483.04,0.0,-0.15842,8e-05,19.32967]
[1778607138329,38.72,80483.04,0.0,-0.15842,8e-05,19.32967]
[1778607138649,38.72,80483.04,0.0,-0.15842,8e-05,19.32967]
[1778607138744,38.72,80483.04,0.0,-0.15842,8e-05,19.32967]
[1778607138760,38.72,80482.64,0.0,-0.15846,8e-05,19.33227]
[1778607140169,38.72,80482.64,0.0,-0.15846,8e-05,19.33247]
[1778607140713,38.72,80485.54,0.0,-0.15824,8e-05,19.31525]
[1778607142248,38.72,80486.99,0.0,-0.15812,8e-05,19.30647]
[1778607142726,38.72,80486.76,0.0,-0.15814,8e-05,19.30779]
[1778607147761,38.72,80487.61,0.0,-0.15807,8e-05,19.30259]
[1778607153134,38.72,80485.48,0.0,-0.15822,8e-05,19.31194]
[1778607156166,38.72,80483.66,0.0,-0.15836,8e-05,19.32291]
[1778607156177,38.72,80483.66,0.0,-0.15836,8e-05,19.32291]
[1778607156278,38.72,80487.11,0.0,-0.15809,8e-05,19.30223]
[1778607161415,38.72,80483.36,0.0,-0.15839,8e-05,19.3249]
[1778607166896,38.72,80488.1,0.0,-0.15801,8e-05,19.2959]
[1778607170679,38.72,80488.71,0.0,-0.15796,8e-05,19.29187]
[1778607170765,38.72,80486.02,0.0,-0.15817,8e-05,19.30791]
[1778607171156,38.72,80486.02,0.0,-0.15817,8e-05,19.30791]
[1778607171210,38.72,80483.76,0.0,-0.15834,8e-05,19.32135]
[1778607174340,38.72,80478.95,0.0,-0.15872,8e-05,19.35023]
[1778607174625,38.72,80475.67,0.0,-0.15897,8e-05,19.36988]
[1778607179987,38.72,80472.42,0.0,-0.15922,8e-05,19.38871]
[1778607185024,38.72,80476.1,0.0,-0.15892,8e-05,19.36594]
[1778607190058,38.72,80472.59,0.0,-0.1592,8e-05,19.3869]
[1778607195093,38.72,80478.31,0.0,-0.15875,8e-05,19.35265]
[1778607200127,38.72,80479.07,0.0,-0.15869,8e-05,19.34822]
[1778607205163,38.72,80470.77,0.0,-0.15934,8e-05,19.39794]
[1778607208179,38.72,80471.64,0.0,-0.15927,8e-05,19.39259]
[1778607208243,38.72,80477.53,0.0,-0.15881,8e-05,19.35715]
[1778607212282,38.72,80478.7,0.0,-0.15869,8e-05,19.34644]
[1778607212283,38.72,80473.47,0.0,-0.1591,8e-05,19.37786]
[1778607218253,38.72,80468.56,0.0,-0.15948,8e-05,19.40687]
[1778607223821,38.72,80470.74,0.0,-0.15931,8e-05,19.39335]
[1778607223834,38.72,80468.51,0.0,-0.15948,8e-05,19.40665]
[1778607230337,38.71,80467.01,0.0,-0.15959,8e-05,19.41476]
[1778607235373,38.71,80470.0,0.0,-0.15934,8e-05,19.39621]
[1778607240408,38.71,80467.22,0.0,-0.15955,8e-05,19.41234]
[1778607244841,38.71,80474.85,0.0,-0.15895,8e-05,19.36621]
[1778607248363,38.71,80479.21,0.0,-0.15861,8e-05,19.33984]
[1778607253498,38.71,80484.56,0.0,-0.15819,8e-05,19.30772]
[1778607258533,38.71,80490.1,0.0,-0.15776,8e-05,19.27475]
[1778607263568,38.71,80491.42,0.0,-0.15766,8e-05,19.26709]
[1778607266289,38.71,80492.17,0.0,-0.15761,8e-05,19.26248]
[1778607266295,38.71,80492.17,0.0,-0.15761,8e-05,19.26248]
[1778607266592,38.71,80490.95,0.0,-0.1577,8e-05,19.26976]
[1778607271624,38.71,80489.71,0.0,-0.15777,8e-05,19.27354]
[1778607276660,38.71,80490.44,0.0,-0.15772,8e-05,19.26955]
[1778607281696,38.71,80491.48,0.0,-0.15765,8e-05,19.26388]
[1778607284341,38.72,80490.9,0.0,-0.1577,8e-05,19.26762]
[1778607284355,38.72,80490.9,0.0,-0.1577,8e-05,19.26762]
[1778607284716,38.72,80490.22,0.0,-0.15775,8e-05,19.27184]
[1778607289750,38.72,80491.09,0.0,-0.15769,8e-05,19.26734]
[1778607294786,38.72,80490.49,0.0,-0.15775,8e-05,19.27165]
[1778607299821,38.72,80490.1,0.0,-0.15778,8e-05,19.27453]
[1778607304856,38.72,80486.4,0.0,-0.15808,8e-05,19.29725]
[1778607309892,38.72,80485.72,0.0,-0.15814,8e-05,19.3018]
[1778607314926,38.72,80484.39,0.0,-0.15825,8e-05,19.31028]
[1778607319961,38.72,80484.19,0.0,-0.15827,8e-05,19.31199]
[1778607323155,38.72,80482.73,0.0,-0.15839,8e-05,19.32105]
[1778607323194,38.72,80481.94,0.0,-0.15845,8e-05,19.3259]
[1778607327548,38.72,80472.37,0.0,-0.1592,8e-05,19.38356]
[1778607327571,38.72,80472.37,0.0,-0.1592,8e-05,19.38356]
[1778607327725,38.72,80472.37,0.0,-0.1592,8e-05,19.38356]
[1778607327772,38.72,80471.49,0.0,-0.15927,8e-05,19.38885]
[1778607330032,38.72,80495.3,0.0,-0.15741,8e-05,19.24586]
[1778607335067,38.73,80495.74,0.0,-0.15737,8e-05,19.24061]
[1778607340101,38.73,80494.73,0.0,-0.15746,8e-05,19.24748]
[1778607342044,38.73,80494.64,0.0,-0.15747,8e-05,19.24817]
[1778607342964,38.73,80494.64,0.0,-0.15747,8e-05,19.24817]
[1778607342692,38.73,80483.38,0.0,-0.15835,8e-05,19.31597]
[1778607343709,38.73,80483.38,0.0,-0.15835,8e-05,19.31597]
[1778607343776,38.73,80476.22,0.0,-0.15891,8e-05,19.35905]
[1778607348169,38.73,80455.48,0.0,-0.16054,8e-05,19.48372]
[1778607350256,38.73,80441.73,0.0,-0.16162,8e-05,19.56609]
[1778607356735,38.73,80435.76,0.0,-0.16208,8e-05,19.60098]
[1778607361269,38.72,80432.22,0.0,-0.16235,8e-05,19.62114]
[1778607361303,38.72,80441.57,0.0,-0.1616,8e-05,19.56479]
[1778607364243,38.72,80446.33,0.0,-0.16122,8e-05,19.53595]
[1778607364338,38.72,80446.67,0.0,-0.1612,8e-05,19.53399]
[1778607370319,38.72,80442.58,0.0,-0.16152,8e-05,19.55813]
[1778607375355,38.72,80443.23,0.0,-0.16146,8e-05,19.55365]
[1778607380388,38.72,80445.21,0.0,-0.16129,8e-05,19.54129]
[1778607382988,38.72,80447.33,0.0,-0.16112,8e-05,19.5284]
[1778607384805,38.72,80447.33,0.0,-0.16112,8e-05,19.52834]
[1778607390458,38.72,80446.48,0.0,-0.16119,8e-05,19.53299]
[1778607394776,38.72,80446.48,0.0,-0.16116,8e-05,19.52914]
[1778607400529,38.72,80443.81,0.0,-0.16136,8e-05,19.54464]
[1778607403588,38.72,80443.31,0.0,-0.1614,8e-05,19.54746]
[1778607403600,38.72,80443.31,0.0,-0.1614,8e-05,19.54746]
[1778607403654,38.72,80442.85,0.0,-0.16144,8e-05,19.55014]
[1778607409591,38.72,80442.63,0.0,-0.16145,8e-05,19.55093]
[1778607412612,38.72,80459.24,0.0,-0.16014,8e-05,19.45107]
[1778607414949,38.72,80464.8,0.0,-0.1597,8e-05,19.41762]
[1778607414962,38.72,80464.8,0.0,-0.1597,8e-05,19.41762]
[1778607415050,38.72,80466.43,0.0,-0.15957,8e-05,19.40774]
[1778607420670,38.72,80468.68,0.0,-0.15939,8e-05,19.39378]
[1778607423724,38.71,80471.02,0.0,-0.1592,8e-05,19.37959]
[1778607423797,38.71,80476.44,0.0,-0.15878,8e-05,19.34699]
[1778607424853,38.71,80476.44,0.0,-0.15878,8e-05,19.34699]
[1778607429844,38.71,80477.37,0.0,-0.1587,8e-05,19.34132]
[1778607429896,38.71,80474.94,0.0,-0.15889,8e-05,19.35589]
[1778607435775,38.71,80471.07,0.0,-0.15919,8e-05,19.37894]
[1778607440809,38.72,80478.33,0.0,-0.15863,8e-05,19.33577]
[1778607443497,38.72,80480.0,0.0,-0.1585,8e-05,19.32594]
[1778607443830,38.72,80480.96,0.0,-0.15843,8e-05,19.3201]
[1778607448865,38.71,80483.72,0.0,-0.1582,8e-05,19.30234]
[1778607449589,38.71,80483.72,0.0,-0.1582,8e-05,19.30234]
[1778607449872,38.71,80483.72,0.0,-0.15819,8e-05,19.30209]
[1778607454909,38.71,80485.87,0.0,-0.158,8e-05,19.28521]
[1778607459944,38.71,80480.97,0.0,-0.15838,8e-05,19.31466]
[1778607464977,38.71,80481.77,0.0,-0.15832,8e-05,19.31019]
[1778607470012,38.71,80487.66,0.0,-0.15787,8e-05,19.27521]
[1778607475048,38.71,80482.49,0.0,-0.15828,8e-05,19.30665]
[1778607481093,38.71,80485.47,0.0,-0.15805,8e-05,19.28911]
[1778607486127,38.72,80486.67,0.0,-0.15796,8e-05,19.28228]
[1778607491163,38.72,80485.62,0.0,-0.15804,8e-05,19.28854]
[1778607496197,38.71,80483.79,0.0,-0.15818,8e-05,19.29911]
[1778607501232,38.71,80482.36,0.0,-0.15829,8e-05,19.30726]
[1778607506267,38.71,80483.63,0.0,-0.15818,8e-05,19.2992]
[1778607511302,38.71,80483.55,0.0,-0.15816,8e-05,19.29569]
[1778607516337,38.71,80484.78,0.0,-0.15806,8e-05,19.28793]
[1778607521720,38.71,80486.75,0.0,-0.1579,8e-05,19.27581]
[1778607524306,38.71,80471.41,0.0,-0.1591,8e-05,19.36781]
[1778607524320,38.71,80471.41,0.0,-0.1591,8e-05,19.36781]
[1778607524393,38.71,80471.41,0.0,-0.1591,8e-05,19.3678]
[1778607529427,38.71,80455.1,0.0,-0.16038,8e-05,19.46552]
[1778607534466,38.71,80457.54,0.0,-0.16018,8e-05,19.45016]
[1778607539500,38.71,80458.91,0.0,-0.16006,8e-05,19.44127]
[1778607544887,38.71,80469.3,0.0,-0.15924,8e-05,19.37858]
[1778607550577,38.71,80469.08,0.0,-0.15926,8e-05,19.37967]
[1778607555612,38.71,80476.92,0.0,-0.15864,8e-05,19.3325]
[1778607557242,38.71,80477.14,0.0,-0.15862,8e-05,19.33122]
[1778607557627,38.71,80482.48,0.0,-0.15821,8e-05,19.29921]
[1778607563150,38.71,80489.08,0.0,-0.15769,8e-05,19.25934]
[1778607563177,38.71,80489.08,0.0,-0.15769,8e-05,19.25934]
[1778607564907,38.7,80491.95,0.0,-0.15746,8e-05,19.24164]
[1778607564920,38.7,80491.95,0.0,-0.15746,8e-05,19.24164]
[1778607564939,38.7,80498.38,0.0,-0.15696,8e-05,19.20278]
[1778607571724,38.7,80500.77,0.0,-0.15674,8e-05,19.18369]
[1778607576759,38.7,80500.61,0.0,-0.15674,8e-05,19.18391]
[1778607581794,38.7,80499.95,0.0,-0.15678,8e-05,19.18709]
[1778607586829,38.7,80500.78,0.0,-0.15671,8e-05,19.18132]
[1778607589447,38.7,80499.21,0.0,-0.15683,8e-05,19.19043]
[1778607589850,38.7,80496.97,0.0,-0.157,8e-05,19.20391]
[1778607592871,38.7,80483.57,0.0,-0.15805,8e-05,19.28475]
[1778607597907,38.7,80485.45,0.0,-0.15791,8e-05,19.27391]
[1778607600355,38.7,80487.65,0.0,-0.15774,8e-05,19.26089]
[1778607600929,38.7,80490.98,0.0,-0.15748,8e-05,19.24099]
[1778607605977,38.7,80492.38,0.0,-0.15738,8e-05,19.23323]
[1778607611017,38.7,80497.95,0.0,-0.15695,8e-05,19.19987]
[1778607616051,38.7,80498.28,0.0,-0.15692,8e-05,19.19777]
[1778607621087,38.7,80498.74,0.0,-0.15688,8e-05,19.19491]
[1778607624089,38.7,80498.7,0.0,-0.15689,8e-05,19.19513]
[1778607624155,38.7,80488.99,0.0,-0.15764,8e-05,19.2535]
[1778607630149,38.7,80481.8,0.0,-0.15821,8e-05,19.29716]
[1778607635184,38.7,80483.27,0.0,-0.15807,8e-05,19.28481]
[1778607640219,38.7,80484.53,0.0,-0.15798,8e-05,19.27738]
[1778607645254,38.7,80485.67,0.0,-0.15789,8e-05,19.27066]
[1778607645534,38.7,80485.67,0.0,-0.15789,8e-05,19.27066]
[1778607646262,38.7,80486.0,0.0,-0.15786,8e-05,19.26871]
[1778607651296,38.7,80486.88,0.0,-0.1578,8e-05,19.26354]
[1778607656331,38.7,80487.38,0.0,-0.15776,8e-05,19.26068]
[1778607661366,38.7,80490.93,0.0,-0.15748,8e-05,19.2395]
[1778607666401,38.7,80490.92,0.0,-0.15749,8e-05,19.23982]
[1778607672443,38.7,80491.45,0.0,-0.15745,8e-05,19.23692]
[1778607677478,38.7,80493.1,0.0,-0.15733,8e-05,19.22728]
[1778607683520,38.71,80493.37,0.0,-0.15731,8e-05,19.22608]
[1778607688556,38.7,80495.34,0.0,-0.15715,8e-05,19.2139]
[1778607690085,38.7,80495.34,0.0,-0.15715,8e-05,19.2139]
[1778607691326,38.7,80491.1,0.0,-0.15748,8e-05,19.23925]
[1778607691576,38.7,80491.27,0.0,-0.15744,8e-05,19.23428]
[1778607696612,38.7,80490.5,0.0,-0.15749,8e-05,19.23816]
[1778607701647,38.7,80492.31,0.0,-0.15734,8e-05,19.22658]
[1778607706683,38.7,80492.6,0.0,-0.15731,8e-05,19.22414]
[1778607711718,38.7,80492.37,0.0,-0.15732,8e-05,19.22481]
[1778607716753,38.7,80495.32,0.0,-0.15708,8e-05,19.20642]
[1778607721788,38.7,80495.39,0.0,-0.15708,8e-05,19.20583]
[1778607725780,38.7,80495.62,0.0,-0.15706,8e-05,19.20462]
[1778607726209,38.7,80496.69,0.0,-0.15698,8e-05,19.19835]
[1778607730851,38.7,80509.35,0.0,-0.15599,8e-05,19.12146]
[1778607735886,38.69,80507.98,0.0,-0.15608,8e-05,19.12876]
[1778607740921,38.69,80506.71,0.0,-0.15617,8e-05,19.13561]
[1778607744747,38.69,80507.73,0.0,-0.15609,8e-05,19.12906]
[1778607747119,38.69,80502.39,0.0,-0.1565,8e-05,19.16088]
[1778607753006,38.69,80486.69,0.0,-0.1577,8e-05,19.25208]
[1778607759047,38.69,80489.44,0.0,-0.15749,8e-05,19.23604]
[1778607759474,38.69,80489.44,0.0,-0.15749,8e-05,19.23604]
[1778607760054,38.69,80489.46,0.0,-0.15749,8e-05,19.236]
[1778607762124,38.69,80487.38,0.0,-0.15765,8e-05,19.24857]
[1778607762154,38.69,80485.78,0.0,-0.15778,8e-05,19.25824]
[1778607767932,38.69,80474.82,0.0,-0.15864,8e-05,19.3241]
[1778607767953,38.69,80474.82,0.0,-0.15864,8e-05,19.3241]
[1778607768218,38.69,80468.79,0.0,-0.15911,8e-05,19.36032]
[1778607774154,38.69,80465.81,0.0,-0.15934,8e-05,19.37778]
[1778607779188,38.69,80465.12,0.0,-0.15938,8e-05,19.38132]
[1778607784223,38.69,80473.72,0.0,-0.1587,8e-05,19.32913]
[1778607789264,38.69,80480.96,0.0,-0.15813,8e-05,19.28551]
[1778607794294,38.69,80477.87,0.0,-0.15838,8e-05,19.30414]
[1778607799329,38.69,80476.46,0.0,-0.15849,8e-05,19.31253]
[1778607804364,38.69,80477.38,0.0,-0.15841,8e-05,19.3069]
[1778607809402,38.69,80476.08,0.0,-0.15851,8e-05,19.31462]
[1778607814436,38.69,80475.4,0.0,-0.15854,8e-05,19.31496]
[1778607819470,38.69,80474.45,0.0,-0.15862,8e-05,19.3206]
[1778607824837,38.69,80474.07,0.0,-0.15865,8e-05,19.32285]
[1778607831553,38.69,80473.3,0.0,-0.15871,8e-05,19.32742]
[1778607836587,38.69,80472.63,0.0,-0.15876,8e-05,19.33139]
[1778607839631,38.69,80473.59,0.0,-0.15868,8e-05,19.32562]
[1778607839647,38.69,80473.59,0.0,-0.15868,8e-05,19.32562]
[1778607840346,38.69,80473.59,0.0,-0.15868,8e-05,19.32562]
[1778607840423,38.69,80473.32,0.0,-0.1587,8e-05,19.32725]
[1778607843638,38.69,80488.35,0.0,-0.15753,8e-05,19.23675]
[1778607848674,38.69,80492.74,0.0,-0.15718,8e-05,19.21017]
[1778607853445,38.69,80501.02,0.0,-0.15654,8e-05,19.16041]
[1778607853461,38.69,80501.02,0.0,-0.15654,8e-05,19.16041]
[1778607853708,38.69,80504.0,0.0,-0.15631,8e-05,19.1426]
[1778607856081,38.69,80505.08,0.0,-0.15623,8e-05,19.13617]
[1778607856108,38.69,80505.08,0.0,-0.15623,8e-05,19.13617]
[1778607856198,38.69,80505.08,0.0,-0.15623,8e-05,19.13617]
[1778607856235,38.69,80505.08,0.0,-0.15623,8e-05,19.13617]
[1778607856248,38.69,80505.08,0.0,-0.15623,8e-05,19.13617]
[1778607856294,38.69,80505.08,0.0,-0.15623,8e-05,19.13617]
[1778607856308,38.69,80514.18,0.0,-0.15552,8e-05,19.08132]
[1778607857511,38.69,80514.18,0.0,-0.15552,8e-05,19.08132]
[1778607857752,38.69,80524.24,0.0,-0.15475,8e-05,19.02083]
[1778607863399,38.69,80527.94,0.0,-0.15447,8e-05,18.99895]
[1778607863496,38.69,80529.02,0.0,-0.15439,8e-05,18.99256]
[1778607863626,38.69,80529.02,0.0,-0.15439,8e-05,18.99256]
[1778607863731,38.69,80529.02,0.0,-0.15439,8e-05,18.99256]
[1778607863839,38.69,80529.02,0.0,-0.15439,8e-05,18.99256]
[1778607863940,38.69,80528.9,0.0,-0.1544,8e-05,18.99341]
[1778607865342,38.69,80528.9,0.0,-0.1544,8e-05,18.99341]
[1778607865349,38.69,80528.9,0.0,-0.1544,8e-05,18.99341]
[1778607865428,38.69,80528.34,0.0,-0.15444,8e-05,18.9969]
[1778607872858,38.69,80526.62,0.0,-0.15456,8e-05,19.00437]
[1778607877892,38.69,80520.31,0.0,-0.15505,8e-05,19.04267]
[1778607882927,38.69,80520.15,0.0,-0.15507,8e-05,19.04391]
[1778607887962,38.69,80519.34,0.0,-0.15513,8e-05,19.04907]
[1778607895016,38.69,80519.73,0.0,-0.15511,8e-05,19.04714]
[1778607900047,38.69,80518.51,0.0,-0.1552,8e-05,19.05475]
[1778607905082,38.69,80525.57,0.0,-0.15467,8e-05,19.0127]
[1778607910120,38.7,80525.13,0.0,-0.15471,8e-05,19.01586]
[1778607915152,38.7,80524.71,0.0,-0.15475,8e-05,19.01901]
[1778607920187,38.7,80524.94,0.0,-0.15474,8e-05,19.01826]
[1778607925221,38.7,80524.95,0.0,-0.15474,8e-05,19.01882]
[1778607930258,38.7,80526.0,0.0,-0.15467,8e-05,19.01318]
[1778607936299,38.7,80524.64,0.0,-0.15476,8e-05,19.01856]
[1778607941334,38.7,80522.45,0.0,-0.15494,8e-05,19.03244]
[1778607946369,38.71,80525.05,0.0,-0.15475,8e-05,19.01748]
[1778607951405,38.71,80524.99,0.0,-0.15476,8e-05,19.0186]
[1778607954428,38.71,80505.22,0.0,-0.15629,8e-05,19.1378]
[1778607959463,38.71,80502.56,0.0,-0.1565,8e-05,19.15351]
[1778607964499,38.71,80496.86,0.0,-0.15693,8e-05,19.18743]
[1778607966031,38.71,80494.84,0.0,-0.15709,8e-05,19.19943]
[1778607968012,38.71,80480.45,0.0,-0.15821,8e-05,19.28602]
[1778607968039,38.71,80480.45,0.0,-0.15821,8e-05,19.28602]
[1778607968526,38.71,80474.92,0.0,-0.15865,8e-05,19.3194]
[1778607972907,38.71,80474.9,0.0,-0.15865,8e-05,19.31985]
[1778607973562,38.71,80468.06,0.0,-0.15919,8e-05,19.36104]
[1778607974267,38.71,80468.06,0.0,-0.15919,8e-05,19.36104]
[1778607975199,38.71,80470.87,0.0,-0.15897,8e-05,19.34417]
[1778607978106,38.71,80484.47,0.0,-0.1579,8e-05,19.26227]
[1778607987239,38.71,80482.23,0.0,-0.15807,8e-05,19.27543]
[1778607992695,38.71,80478.55,0.0,-0.15835,8e-05,19.29443]
[1778607997730,38.71,80490.58,0.0,-0.15741,8e-05,19.22228]
[1778608002871,38.71,80494.14,0.0,-0.15713,8e-05,19.20072]
[1778608003025,38.71,80494.14,0.0,-0.15713,8e-05,19.20072]
[1778608003032,38.71,80494.14,0.0,-0.15713,8e-05,19.20072]
[1778608003065,38.71,80494.44,0.0,-0.15711,8e-05,19.1989]
[1778608009394,38.71,80495.11,0.0,-0.15705,8e-05,19.19483]
[1778608014849,38.71,80495.22,0.0,-0.15704,8e-05,19.19375]
[1778608020470,38.71,80497.24,0.0,-0.15688,8e-05,19.18123]
[1778608025927,38.71,80499.37,0.0,-0.15671,8e-05,19.16797]
[1778608032976,38.7,80504.86,0.0,-0.15628,8e-05,19.13462]
[1778608038011,38.7,80504.94,0.0,-0.15627,8e-05,19.1339]
[1778608043046,38.7,80516.79,0.0,-0.15535,8e-05,19.06256]
[1778608049068,38.7,80518.09,0.0,-0.15525,8e-05,19.05495]
[1778608055345,38.71,80524.6,0.0,-0.15473,8e-05,19.01253]
[1778608061174,38.71,80524.15,0.0,-0.15478,8e-05,19.01605]
[1778608066209,38.71,80525.79,0.0,-0.15466,8e-05,19.00676]
[1778608071244,38.71,80525.88,0.0,-0.15466,8e-05,19.00682]
[1778608076279,38.71,80523.49,0.0,-0.15485,8e-05,19.02176]
[1778608081315,38.71,80523.99,0.0,-0.15482,8e-05,19.01937]
[1778608086349,38.71,80506.27,0.0,-0.15619,8e-05,19.12628]
[1778608091385,38.71,80501.94,0.0,-0.15653,8e-05,19.15199]
[1778608096420,38.71,80501.18,0.0,-0.15658,8e-05,19.15621]
[1778608101456,38.71,80500.48,0.0,-0.15663,8e-05,19.16004]
[1778608106491,38.71,80499.86,0.0,-0.15667,8e-05,19.16335]
[1778608111526,38.71,80499.44,0.0,-0.15668,8e-05,19.16176]
[1778608116562,38.71,80500.18,0.0,-0.15661,8e-05,19.15688]
[1778608121598,38.71,80500.61,0.0,-0.15658,8e-05,19.1539]
[1778608126633,38.71,80492.04,0.0,-0.15724,8e-05,19.205]
[1778608129852,38.7,80487.33,0.0,-0.1576,8e-05,19.23278]
[1778608130663,38.7,80487.57,0.0,-0.15758,8e-05,19.23114]
[1778608135698,38.7,80488.81,0.0,-0.15747,8e-05,19.22335]
[1778608140734,38.7,80491.02,0.0,-0.1573,8e-05,19.21013]
[1778608145769,38.7,80496.29,0.0,-0.1569,8e-05,19.17866]
[1778608146948,38.7,80497.0,0.0,-0.15684,8e-05,19.17447]
[1778608151054,38.7,80499.65,0.0,-0.15663,8e-05,19.15826]
[1778608156846,38.7,80499.2,0.0,-0.15666,8e-05,19.16058]
[1778608161882,38.7,80493.95,0.0,-0.15706,8e-05,19.19166]
[1778608166917,38.7,80494.54,0.0,-0.15702,8e-05,19.18817]
[1778608171954,38.7,80495.03,0.0,-0.15696,8e-05,19.18183]
[1778608176989,38.7,80496.8,0.0,-0.15683,8e-05,19.17128]
[1778608184040,38.7,80492.83,0.0,-0.15714,8e-05,19.19534]
[1778608189073,38.7,80495.6,0.0,-0.15692,8e-05,19.17886]
[1778608194109,38.7,80495.64,0.0,-0.15692,8e-05,19.17851]
[1778608199143,38.7,80494.91,0.0,-0.15697,8e-05,19.1823]
[1778608204177,38.7,80493.16,0.0,-0.1571,8e-05,19.19218]
[1778608210224,38.7,80490.85,0.0,-0.15727,8e-05,19.20533]
[1778608215259,38.7,80491.74,0.0,-0.15719,8e-05,19.19939]
[1778608217273,38.7,80504.64,0.0,-0.15619,8e-05,19.12162]
[1778608222305,38.7,80503.07,0.0,-0.15631,8e-05,19.13082]
[1778608227340,38.7,80493.59,0.0,-0.15704,8e-05,19.18756]
[1778608232387,38.7,80481.28,0.0,-0.15797,8e-05,19.25735]
[1778608233215,38.7,80481.28,0.0,-0.15797,8e-05,19.25735]
[1778608237300,38.7,80491.99,0.0,-0.15713,8e-05,19.19284]
[1778608242802,38.69,80497.35,0.0,-0.15671,8e-05,19.16006]
[1778608245508,38.69,80497.09,0.0,-0.15672,8e-05,19.16131]
[1778608251513,38.69,80498.71,0.0,-0.15659,8e-05,19.15089]
[1778608255760,38.69,80498.17,0.0,-0.15663,8e-05,19.1539]
[1778608261582,38.69,80496.55,0.0,-0.15675,8e-05,19.16302]
[1778608266619,38.69,80497.72,0.0,-0.15665,8e-05,19.15546]
[1778608271654,38.69,80509.42,0.0,-0.15574,8e-05,19.0849]
[1778608276689,38.69,80509.66,0.0,-0.15572,8e-05,19.0835]
[1778608278354,38.69,80508.29,0.0,-0.15583,8e-05,19.09175]
[1778608278703,38.69,80512.5,0.0,-0.1555,8e-05,19.06643]
[1778608283916,38.69,80520.95,0.0,-0.15485,8e-05,19.0159]
[1778608289780,38.69,80516.14,0.0,-0.15523,8e-05,19.04528]
[1778608294818,38.69,80517.33,0.0,-0.15512,8e-05,19.03467]
[1778608299854,38.69,80525.4,0.0,-0.1545,8e-05,18.98648]
[1778608304889,38.69,80522.72,0.0,-0.15471,8e-05,19.00306]
[1778608309924,38.69,80523.15,0.0,-0.15469,8e-05,19.00091]
[1778608314961,38.69,80521.02,0.0,-0.15486,8e-05,19.01416]
[1778608322604,38.7,80519.39,0.0,-0.15499,8e-05,19.02465]
[1778608328055,38.7,80520.99,0.0,-0.15487,8e-05,19.01552]
[1778608332497,38.7,80522.72,0.0,-0.15474,8e-05,19.00546]
[1778608332584,38.7,80529.2,0.0,-0.15424,8e-05,18.96638]
[1778608333914,38.7,80529.2,0.0,-0.15424,8e-05,18.96638]
[1778608339132,38.7,80527.65,0.0,-0.15438,8e-05,18.97692]
[1778608340064,38.7,80527.65,0.0,-0.15438,8e-05,18.97692]
[1778608340139,38.7,80527.25,0.0,-0.15441,8e-05,18.97951]
[1778608342282,38.7,80527.02,0.0,-0.15443,8e-05,18.98108]
[1778608342300,38.7,80527.02,0.0,-0.15443,8e-05,18.98108]
[1778608342323,38.7,80527.02,0.0,-0.15443,8e-05,18.98108]
[1778608342425,38.7,80527.1,0.0,-0.15443,8e-05,18.98079]
[1778608348198,38.7,80534.2,0.0,-0.15389,8e-05,18.93841]
[1778608352335,38.7,80534.0,0.0,-0.1539,8e-05,18.93976]
[1778608352378,38.7,80533.17,0.0,-0.15395,8e-05,18.94122]
[1778608354409,38.7,80533.17,0.0,-0.15395,8e-05,18.94129]
[1778608354440,38.7,80533.09,0.0,-0.15395,8e-05,18.94184]
[1778608360279,38.7,80529.55,0.0,-0.15423,8e-05,18.96351]
[1778608365314,38.7,80525.11,0.0,-0.15457,8e-05,18.99024]
[1778608370349,38.7,80531.52,0.0,-0.15408,8e-05,18.95175]
[1778608375384,38.7,80529.61,0.0,-0.15423,8e-05,18.96372]
[1778608380418,38.7,80532.8,0.0,-0.15399,8e-05,18.94468]
[1778608385455,38.7,80533.01,0.0,-0.15397,8e-05,18.94313]
[1778608388628,38.7,80535.32,0.0,-0.15379,8e-05,18.92913]
[1778608389316,38.7,80540.48,0.0,-0.15339,8e-05,18.89804]
[1778608389483,38.7,80540.48,0.0,-0.15339,8e-05,18.89799]
[1778608393464,38.7,80543.21,0.0,-0.15319,8e-05,18.88159]
[1778608393527,38.7,80541.85,0.0,-0.15329,8e-05,18.88977]
[1778608395068,38.7,80541.85,0.0,-0.15329,8e-05,18.88974]
[1778608395298,38.7,80541.85,0.0,-0.15329,8e-05,18.88974]
[1778608395525,38.7,80540.16,0.0,-0.15342,8e-05,18.89987]
[1778608396313,38.7,80540.16,0.0,-0.15342,8e-05,18.89987]
[1778608397511,38.7,80536.77,0.0,-0.15368,8e-05,18.92018]
[1778608397518,38.7,80536.77,0.0,-0.15368,8e-05,18.92018]
[1778608397571,38.7,80535.34,0.0,-0.15379,8e-05,18.92869]
[1778608402574,38.7,80537.66,0.0,-0.1536,8e-05,18.91437]
[1778608405331,38.7,80537.87,0.0,-0.15359,8e-05,18.91298]
[1778608405376,38.7,80537.87,0.0,-0.15359,8e-05,18.91298]
[1778608405595,38.7,80538.09,0.0,-0.15357,8e-05,18.91159]
[1778608410630,38.7,80540.74,0.0,-0.15336,8e-05,18.89547]
[1778608415666,38.7,80537.68,0.0,-0.15357,8e-05,18.90994]
[1778608420701,38.7,80543.12,0.0,-0.15315,8e-05,18.87703]
[1778608422532,38.7,80544.6,0.0,-0.15304,8e-05,18.86812]
[1778608422544,38.7,80544.6,0.0,-0.15304,8e-05,18.86812]
[1778608422715,38.7,80544.25,0.0,-0.15307,8e-05,18.87022]
[1778608427756,38.7,80541.08,0.0,-0.15331,8e-05,18.88912]
[1778608428323,38.7,80541.08,0.0,-0.15331,8e-05,18.88912]
[1778608433798,38.7,80541.23,0.0,-0.15329,8e-05,18.88818]
[1778608438837,38.7,80539.76,0.0,-0.15341,8e-05,18.89696]
[1778608443872,38.7,80545.98,0.0,-0.15293,8e-05,18.85954]
[1778608448908,38.7,80547.78,0.0,-0.15279,8e-05,18.8489]
[1778608453942,38.7,80562.96,0.0,-0.15164,8e-05,18.75786]
[1778608458144,38.7,80567.87,0.0,-0.15128,8e-05,18.72897]
[1778608458338,38.7,80567.87,0.0,-0.15128,8e-05,18.72897]
[1778608458425,38.7,80567.87,0.0,-0.15128,8e-05,18.72897]
[1778608458472,38.7,80567.87,0.0,-0.15128,8e-05,18.72897]
[1778608458615,38.7,80567.87,0.0,-0.15128,8e-05,18.72897]
[1778608458978,38.7,80578.62,0.0,-0.15046,8e-05,18.66424]
[1778608460872,38.7,80582.64,0.0,-0.15016,8e-05,18.64028]
[1778608460887,38.7,80582.64,0.0,-0.15016,8e-05,18.64028]
[1778608465633,38.71,80585.75,0.0,-0.14994,8e-05,18.62284]
[1778608466079,38.71,80585.75,0.0,-0.14994,8e-05,18.62284]
[1778608466133,38.71,80585.83,0.0,-0.14994,8e-05,18.62263]
[1778608466323,38.71,80585.83,0.0,-0.14994,8e-05,18.62263]
[1778608467424,38.71,80585.83,0.0,-0.14994,8e-05,18.62291]
[1778608467453,38.71,80585.83,0.0,-0.14994,8e-05,18.62291]
[1778608468044,38.71,80579.99,0.0,-0.15039,8e-05,18.6583]
[1778608473078,38.71,80573.8,0.0,-0.15083,8e-05,18.69193]
[1778608478113,38.71,80572.98,0.0,-0.1509,8e-05,18.69707]
[1778608483148,38.71,80572.8,0.0,-0.15092,8e-05,18.69895]
[1778608488183,38.71,80570.45,0.0,-0.15111,8e-05,18.71384]
[1778608493809,38.71,80572.69,0.0,-0.15095,8e-05,18.70113]
[1778608500267,38.71,80573.29,0.0,-0.15091,8e-05,18.69836]
[1778608505307,38.71,80585.78,0.0,-0.14997,8e-05,18.62339]
[1778608510337,38.71,80587.64,0.0,-0.14983,8e-05,18.61242]
[1778608514608,38.71,80581.28,0.0,-0.15031,8e-05,18.65078]
[1778608514709,38.71,80580.82,0.0,-0.15035,8e-05,18.65355]
[1778608520408,38.72,80580.36,0.0,-0.15039,8e-05,18.65691]
[1778608521418,38.72,80579.35,0.0,-0.15047,8e-05,18.66316]
[1778608524894,38.72,80553.61,0.0,-0.15243,8e-05,18.81827]
[1778608527031,38.72,80553.61,0.0,-0.15243,8e-05,18.81824]
[1778608532492,38.72,80551.47,0.0,-0.15256,8e-05,18.82691]
[1778608537527,38.72,80548.84,0.0,-0.15276,8e-05,18.84243]
[1778608542567,38.71,80551.39,0.0,-0.15256,8e-05,18.82682]
[1778608546918,38.71,80555.75,0.0,-0.15223,8e-05,18.80055]
[1778608552633,38.71,80554.11,0.0,-0.15235,8e-05,18.81037]
[1778608557670,38.71,80543.7,0.0,-0.15314,8e-05,18.8726]
[1778608561501,38.71,80543.88,0.0,-0.15312,8e-05,18.87131]
[1778608561925,38.71,80543.88,0.0,-0.15312,8e-05,18.87131]
[1778608562006,38.71,80535.63,0.0,-0.15376,8e-05,18.92096]
[1778608567744,38.71,80537.15,0.0,-0.15364,8e-05,18.91175]
[1778608572777,38.71,80533.67,0.0,-0.15391,8e-05,18.93272]
[1778608577812,38.71,80531.05,0.0,-0.15411,8e-05,18.94848]
[1778608581545,38.71,80528.4,0.0,-0.15431,8e-05,18.96433]
[1778608581666,38.71,80528.4,0.0,-0.15431,8e-05,18.96433]
[1778608581841,38.71,80529.43,0.0,-0.15423,8e-05,18.95812]
[1778608583485,38.71,80538.33,0.0,-0.15355,8e-05,18.90446]
[1778608583496,38.71,80538.33,0.0,-0.15355,8e-05,18.90446]
[1778608583497,38.71,80538.33,0.0,-0.15355,8e-05,18.90446]
[1778608583856,38.71,80545.14,0.0,-0.15302,8e-05,18.86342]
[1778608588897,38.71,80545.28,0.0,-0.15301,8e-05,18.86213]
[1778608593570,38.71,80551.7,0.0,-0.15249,8e-05,18.81964]
[1778608598968,38.71,80553.7,0.0,-0.15234,8e-05,18.80747]
[1778608604003,38.71,80557.37,0.0,-0.15206,8e-05,18.78531]
[1778608606780,38.71,80555.14,0.0,-0.15223,8e-05,18.7987]
[1778608610238,38.71,80547.73,0.0,-0.15279,8e-05,18.84307]
[1778608611052,38.71,80546.7,0.0,-0.15287,8e-05,18.84908]
[1778608616091,38.71,80541.6,0.0,-0.15326,8e-05,18.88005]
[1778608621126,38.71,80542.45,0.0,-0.1532,8e-05,18.87524]
[1778608626169,38.71,80539.7,0.0,-0.15341,8e-05,18.89204]
[1778608631203,38.71,80549.24,0.0,-0.15268,8e-05,18.83456]
[1778608636238,38.71,80549.19,0.0,-0.15268,8e-05,18.83446]
[1778608641273,38.71,80547.92,0.0,-0.15277,8e-05,18.84156]
[1778608642644,38.71,80547.82,0.0,-0.15278,8e-05,18.84205]
[1778608643287,38.71,80548.6,0.0,-0.15272,8e-05,18.83726]
[1778608648322,38.71,80550.54,0.0,-0.15256,8e-05,18.82516]
[1778608653357,38.71,80546.86,0.0,-0.15282,8e-05,18.84318]
[1778608659016,38.71,80547.84,0.0,-0.15274,8e-05,18.83684]
[1778608659101,38.71,80547.91,0.0,-0.15273,8e-05,18.8362]
[1778608664829,38.7,80536.25,0.0,-0.15361,8e-05,18.90567]
[1778608671484,38.7,80524.42,0.0,-0.15452,8e-05,18.97653]
[1778608676518,38.7,80526.44,0.0,-0.15436,8e-05,18.96418]
[1778608681553,38.7,80532.15,0.0,-0.15392,8e-05,18.92983]
[1778608686589,38.7,80526.11,0.0,-0.15439,8e-05,18.96644]
[1778608691624,38.71,80525.64,0.0,-0.15443,8e-05,18.97006]
[1778608696659,38.71,80524.39,0.0,-0.15454,8e-05,18.97822]
[1778608701695,38.71,80526.33,0.0,-0.1544,8e-05,18.96725]
[1778608706731,38.71,80525.2,0.0,-0.15449,8e-05,18.97479]
[1778608711765,38.71,80525.39,0.0,-0.15447,8e-05,18.97065]
[1778608716800,38.71,80524.78,0.0,-0.15452,8e-05,18.97504]
[1778608719703,38.71,80523.86,0.0,-0.1546,8e-05,18.98084]
[1778608719861,38.71,80521.21,0.0,-0.1548,8e-05,18.99692]
[1778608723993,38.71,80515.63,0.0,-0.15523,8e-05,19.03066]
[1778608724012,38.71,80515.63,0.0,-0.15523,8e-05,19.03066]
[1778608724066,38.71,80515.8,0.0,-0.15522,8e-05,19.02977]
[1778608726357,38.71,80515.8,0.0,-0.15522,8e-05,19.02984]
[1778608726870,38.72,80515.7,0.0,-0.15523,8e-05,19.03058]
[1778608731905,38.72,80510.29,0.0,-0.15565,8e-05,19.06331]
[1778608734916,38.72,80509.9,0.0,-0.15568,8e-05,19.06568]
[1778608735038,38.72,80509.9,0.0,-0.15568,8e-05,19.06568]
[1778608735054,38.72,80509.9,0.0,-0.15568,8e-05,19.06568]
[1778608735091,38.72,80509.28,0.0,-0.15573,8e-05,19.06942]
[1778608741975,38.72,80510.07,0.0,-0.15567,8e-05,19.06473]
[1778608747010,38.72,80509.66,0.0,-0.1557,8e-05,19.06723]
[1778608752045,38.72,80514.1,0.0,-0.15536,8e-05,19.04068]
[1778608757083,38.72,80518.43,0.0,-0.15503,8e-05,19.01489]
[1778608765140,38.72,80520.8,0.0,-0.15485,8e-05,19.00114]
[1778608770180,38.72,80526.57,0.0,-0.15441,8e-05,18.96638]
[1778608775215,38.72,80526.55,0.0,-0.15438,8e-05,18.9625]
[1778608780250,38.72,80526.82,0.0,-0.15436,8e-05,18.96053]
[1778608785285,38.72,80534.91,0.0,-0.15373,8e-05,18.91162]
[1778608790322,38.72,80535.01,0.0,-0.15373,8e-05,18.91116]
[1778608795373,38.72,80530.42,0.0,-0.15408,8e-05,18.9387]
[1778608800408,38.72,80529.56,0.0,-0.15415,8e-05,18.94378]
[1778608805444,38.71,80522.59,0.0,-0.15468,8e-05,18.98542]
[1778608810479,38.71,80524.58,0.0,-0.15452,8e-05,18.97309]
[1778608815515,38.72,80533.91,0.0,-0.15381,8e-05,18.91776]
[1778608820778,38.72,80537.61,0.0,-0.15353,8e-05,18.89576]
[1778608820799,38.72,80537.54,0.0,-0.15354,8e-05,18.89633]
[1778608826152,38.72,80546.5,0.0,-0.15285,8e-05,18.84221]
[1778608832635,38.72,80548.66,0.0,-0.15266,8e-05,18.82536]
[1778608836766,38.72,80551.24,0.0,-0.15246,8e-05,18.80983]
[1778608836926,38.72,80551.24,0.0,-0.15246,8e-05,18.80983]
[1778608836943,38.72,80551.24,0.0,-0.15246,8e-05,18.80983]
[1778608837475,38.72,80551.24,0.0,-0.15246,8e-05,18.80983]
[1778608838677,38.72,80534.79,0.0,-0.15372,8e-05,18.90896]
[1778608840203,38.72,80534.79,0.0,-0.15372,8e-05,18.90896]
[1778608841337,38.72,80524.38,0.0,-0.15453,8e-05,18.97167]
[1778608841418,38.72,80525.06,0.0,-0.15447,8e-05,18.96759]
[1778608846731,38.72,80521.04,0.0,-0.15479,8e-05,18.99221]
[1778608851739,38.72,80512.7,0.0,-0.15544,8e-05,19.04283]
[1778608857809,38.72,80511.94,0.0,-0.15551,8e-05,19.04816]
[1778608862844,38.72,80512.05,0.0,-0.15551,8e-05,19.04808]
[1778608867882,38.72,80512.09,0.0,-0.15551,8e-05,19.04835]
[1778608872914,38.72,80517.03,0.0,-0.15513,8e-05,19.01925]
[1778608877950,38.72,80515.22,0.0,-0.15528,8e-05,19.03062]
[1778608882985,38.73,80513.73,0.0,-0.1554,8e-05,19.03998]
[1778608888020,38.73,80515.63,0.0,-0.15526,8e-05,19.02897]
[1778608893055,38.73,80514.21,0.0,-0.15535,8e-05,19.03422]
[1778608897329,38.73,80515.82,0.0,-0.15523,8e-05,19.0248]
[1778608897347,38.73,80515.82,0.0,-0.15523,8e-05,19.0248]
[1778608897372,38.73,80516.48,0.0,-0.15518,8e-05,19.02093]
[1778608900106,38.73,80530.4,0.0,-0.1541,8e-05,18.93671]
[1778608903789,38.73,80529.62,0.0,-0.15415,8e-05,18.94079]
[1778608903803,38.73,80529.62,0.0,-0.15415,8e-05,18.94079]
[1778608904132,38.72,80532.49,0.0,-0.15393,8e-05,18.92337]
[1778608909172,38.72,80531.9,0.0,-0.15397,8e-05,18.92605]
[1778608913180,38.72,80531.58,0.0,-0.15398,8e-05,18.92755]
[1778608913198,38.72,80530.9,0.0,-0.15404,8e-05,18.93167]
[1778608918230,38.72,80530.59,0.0,-0.15406,8e-05,18.93369]
[1778608919333,38.72,80530.59,0.0,-0.15406,8e-05,18.93369]
[1778608919340,38.72,80530.51,0.0,-0.15407,8e-05,18.9342]
[1778608925279,38.72,80533.25,0.0,-0.15386,8e-05,18.91759]
[1778608930315,38.72,80528.52,0.0,-0.15422,8e-05,18.94574]
[1778608931396,38.72,80528.52,0.0,-0.15422,8e-05,18.94574]
[1778608931419,38.72,80528.58,0.0,-0.15421,8e-05,18.9454]
[1778608937363,38.72,80519.02,0.0,-0.15496,8e-05,19.00357]
[1778608942400,38.72,80521.13,0.0,-0.1548,8e-05,18.99151]
[1778608947437,38.72,80522.35,0.0,-0.15471,8e-05,18.98419]
[1778608952468,38.73,80522.19,0.0,-0.15471,8e-05,18.98218]
[1778608957149,38.73,80520.03,0.0,-0.15488,8e-05,18.99565]
[1778608957475,38.73,80520.03,0.0,-0.15488,8e-05,18.99565]
[1778608957561,38.73,80510.66,0.0,-0.1556,8e-05,19.05208]
[1778608957765,38.73,80510.66,0.0,-0.1556,8e-05,19.05208]
[1778608957811,38.73,80510.66,0.0,-0.1556,8e-05,19.05208]
[1778608958512,38.73,80510.66,0.0,-0.15561,8e-05,19.05219]
[1778608960595,38.73,80509.61,0.0,-0.15569,8e-05,19.05854]
[1778608960641,38.73,80508.37,0.0,-0.15578,8e-05,19.06601]
[1778608966567,38.73,80508.69,0.0,-0.15576,8e-05,19.0642]
[1778608967647,38.73,80482.67,0.0,-0.15778,8e-05,19.22059]
[1778608967927,38.73,80482.67,0.0,-0.15778,8e-05,19.22059]
[1778608968159,38.73,80482.67,0.0,-0.15778,8e-05,19.22059]
[1778608968373,38.73,80482.67,0.0,-0.15778,8e-05,19.22059]
[1778608968662,38.73,80482.67,0.0,-0.15778,8e-05,19.22059]
[1778608968583,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608968941,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969020,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969047,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969055,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969060,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969068,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969086,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969100,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969109,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969115,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969125,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969129,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969134,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969140,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969151,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969155,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969165,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969169,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969174,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969180,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969192,38.73,80482.58,0.0,-0.15779,8e-05,19.22135]
[1778608969591,38.73,80467.82,0.0,-0.15895,8e-05,19.31024]
[1778608971608,38.73,80451.02,0.0,-0.16028,8e-05,19.41126]
[1778608973655,38.73,80444.12,0.0,-0.16082,8e-05,19.45283]
[1778608973621,38.73,80459.2,0.0,-0.15963,8e-05,19.36213]
[1778608974628,38.73,80467.92,0.0,-0.15895,8e-05,19.30974]
[1778608975944,38.73,80468.27,0.0,-0.15892,8e-05,19.30771]
[1778608976641,38.73,80459.45,0.0,-0.15961,8e-05,19.36077]
[1778608978659,38.73,80477.06,0.0,-0.15823,8e-05,19.25483]
[1778608978978,38.73,80477.06,0.0,-0.15823,8e-05,19.25483]
[1778608978980,38.73,80477.06,0.0,-0.15823,8e-05,19.25483]
[1778608978990,38.73,80477.06,0.0,-0.15823,8e-05,19.25483]
[1778608979665,38.73,80487.5,0.0,-0.15741,8e-05,19.19206]
[1778608981581,38.73,80484.78,0.0,-0.15763,8e-05,19.20845]
[1778608981593,38.73,80484.78,0.0,-0.15763,8e-05,19.20845]
[1778608981680,38.73,80485.13,0.0,-0.1576,8e-05,19.20637]
[1778608986710,38.73,80482.49,0.0,-0.1578,8e-05,19.22191]
[1778608990740,38.73,80498.07,0.0,-0.15658,8e-05,19.12763]
[1778608995778,38.73,80510.66,0.0,-0.1556,8e-05,19.05174]
[1778609000813,38.73,80516.4,0.0,-0.15516,8e-05,19.01733]
[1778609005849,38.73,80518.9,0.0,-0.15497,8e-05,19.00281]
[1778609010889,38.73,80518.51,0.0,-0.15501,8e-05,19.00569]
[1778609015852,38.73,80514.22,0.0,-0.15532,8e-05,19.02825]
[1778609015953,38.73,80516.41,0.0,-0.15515,8e-05,19.0152]
[1778609020956,38.73,80514.35,0.0,-0.15532,8e-05,19.02822]
[1778609025996,38.73,80504.41,0.0,-0.15609,8e-05,19.08828]
[1778609031030,38.73,80505.92,0.0,-0.15598,8e-05,19.07931]
[1778609036066,38.73,80510.68,0.0,-0.15561,8e-05,19.05088]
[1778609041101,38.73,80511.33,0.0,-0.15557,8e-05,19.04725]
[1778609047739,38.73,80508.66,0.0,-0.15578,8e-05,19.06354]
[1778609053185,38.73,80508.42,0.0,-0.1558,8e-05,19.06511]
[1778609058379,38.73,80502.9,0.0,-0.15622,8e-05,19.09825]
[1778609064789,38.73,80504.69,0.0,-0.15608,8e-05,19.08722]
[1778609074338,38.73,80505.18,0.0,-0.15602,8e-05,19.08037]
[1778609079372,38.73,80504.19,0.0,-0.15609,8e-05,19.08604]
[1778609084407,38.73,80506.33,0.0,-0.15592,8e-05,19.07289]
[1778609089443,38.73,80511.14,0.0,-0.15555,8e-05,19.04374]
[1778609094480,38.73,80518.86,0.0,-0.15495,8e-05,18.99748]
[1778609099623,38.73,80519.53,0.0,-0.1549,8e-05,18.99369]
[1778609104852,38.73,80516.98,0.0,-0.1551,8e-05,19.00923]
[1778609110340,38.73,80517.33,0.0,-0.15508,8e-05,19.00744]
[1778609116361,38.73,80517.45,0.0,-0.15507,8e-05,19.00704]
[1778609125791,38.73,80516.09,0.0,-0.15518,8e-05,19.01565]
[1778609130844,38.74,80518.48,0.0,-0.15501,8e-05,19.00178]
[1778609135878,38.74,80514.52,0.0,-0.15529,8e-05,19.02237]
[1778609140919,38.74,80513.72,0.0,-0.15536,8e-05,19.02766]
[1778609142927,38.74,80528.75,0.0,-0.15421,8e-05,18.93759]
[1778609148359,38.74,80523.53,0.0,-0.15462,8e-05,18.96992]
[1778609148373,38.74,80523.53,0.0,-0.15462,8e-05,18.96992]
[1778609148446,38.74,80521.05,0.0,-0.15482,8e-05,18.98517]
[1778609154004,38.74,80523.01,0.0,-0.15468,8e-05,18.97439]
[1778609159039,38.74,80518.67,0.0,-0.15502,8e-05,19.00131]
[1778609164075,38.75,80520.82,0.0,-0.15487,8e-05,18.9892]
[1778609169110,38.75,80519.93,0.0,-0.15494,8e-05,18.99528]
[1778609172839,38.75,80522.59,0.0,-0.15474,8e-05,18.97961]
[1778609172849,38.75,80522.59,0.0,-0.15474,8e-05,18.97961]
[1778609172905,38.75,80522.75,0.0,-0.15473,8e-05,18.97882]
[1778609175832,38.75,80526.9,0.0,-0.15442,8e-05,18.95426]
[1778609175844,38.75,80526.9,0.0,-0.15442,8e-05,18.95426]
[1778609176159,38.75,80528.43,0.0,-0.1543,8e-05,18.94529]
[1778609181194,38.75,80526.74,0.0,-0.15443,8e-05,18.95546]
[1778609187236,38.75,80526.18,0.0,-0.15449,8e-05,18.95983]
[1778609190636,38.75,80527.89,0.0,-0.15436,8e-05,18.94998]
[1778609190641,38.75,80526.98,0.0,-0.15443,8e-05,18.95567]
[1778609196300,38.76,80526.77,0.0,-0.15444,8e-05,18.95457]
[1778609201336,38.76,80527.62,0.0,-0.15439,8e-05,18.95056]
[1778609206371,38.76,80535.5,0.0,-0.15379,8e-05,18.90375]
[1778609207210,38.76,80535.5,0.0,-0.15379,8e-05,18.90375]
[1778609207222,38.76,80535.5,0.0,-0.15379,8e-05,18.90375]
[1778609207378,38.76,80536.68,0.0,-0.1537,8e-05,18.89676]
[1778609211161,38.76,80535.05,0.0,-0.15383,8e-05,18.90685]
[1778609211170,38.76,80535.05,0.0,-0.15383,8e-05,18.90685]
[1778609211406,38.76,80536.2,0.0,-0.15375,8e-05,18.90005]
[1778609216446,38.76,80530.18,0.0,-0.15421,8e-05,18.93616]
[1778609221490,38.76,80527.96,0.0,-0.15437,8e-05,18.94901]
[1778609226521,38.76,80529.59,0.0,-0.15425,8e-05,18.9392]
[1778609227394,38.76,80529.59,0.0,-0.15425,8e-05,18.9392]
[1778609227531,38.76,80529.13,0.0,-0.15428,8e-05,18.94197]
[1778609232563,38.76,80525.58,0.0,-0.15455,8e-05,18.96322]
[1778609234076,38.76,80524.99,0.0,-0.1546,8e-05,18.96674]
[1778609234577,38.76,80525.04,0.0,-0.1546,8e-05,18.96641]
[1778609239612,38.76,80514.25,0.0,-0.15543,8e-05,19.03167]
[1778609244647,38.76,80513.11,0.0,-0.15553,8e-05,19.03888]
[1778609249684,38.76,80511.32,0.0,-0.15567,8e-05,19.04996]
[1778609254717,38.76,80506.69,0.0,-0.15601,8e-05,19.07432]
[1778609259765,38.76,80506.55,0.0,-0.15602,8e-05,19.07535]
[1778609260270,38.76,80506.55,0.0,-0.15602,8e-05,19.07535]
[1778609260820,38.76,80500.25,0.0,-0.15651,8e-05,19.11322]
[1778609262777,38.76,80488.1,0.0,-0.15745,8e-05,19.1862]
[1778609265268,38.76,80480.47,0.0,-0.15805,8e-05,19.23173]
[1778609266639,38.76,80478.59,0.0,-0.15819,8e-05,19.24285]
[1778609266654,38.76,80478.59,0.0,-0.15819,8e-05,19.24285]
[1778609266805,38.76,80478.59,0.0,-0.15819,8e-05,19.24267]
[1778609271840,38.76,80479.32,0.0,-0.15812,8e-05,19.2374]
[1778609273796,38.76,80479.61,0.0,-0.1581,8e-05,19.23548]
[1778609273878,38.76,80485.96,0.0,-0.1576,8e-05,19.19717]
[1778609276882,38.76,80498.23,0.0,-0.15664,8e-05,19.12316]
[1778609281920,38.76,80503.31,0.0,-0.15624,8e-05,19.09259]
[1778609286956,38.76,80505.82,0.0,-0.15605,8e-05,19.07753]
[1778609291990,38.76,80507.75,0.0,-0.1559,8e-05,19.06602]
[1778609297025,38.76,80508.85,0.0,-0.15582,8e-05,19.05953]
[1778609302060,38.76,80513.67,0.0,-0.15545,8e-05,19.03078]
[1778609307094,38.76,80520.24,0.0,-0.15495,8e-05,18.99181]
[1778609312134,38.76,80523.7,0.0,-0.15466,8e-05,18.9673]
[1778609317165,38.76,80527.12,0.0,-0.15439,8e-05,18.94649]
[1778609322200,38.76,80527.87,0.0,-0.15433,8e-05,18.94176]
[1778609327236,38.76,80530.22,0.0,-0.15415,8e-05,18.9275]
[1778609332270,38.76,80529.96,0.0,-0.15416,8e-05,18.92891]
[1778609338312,38.76,80528.77,0.0,-0.15425,8e-05,18.93583]
[1778609343348,38.76,80528.68,0.0,-0.15426,8e-05,18.93618]
[1778609349853,38.76,80528.43,0.0,-0.15427,8e-05,18.93745]
[1778609355430,38.76,80529.03,0.0,-0.15423,8e-05,18.93362]
[1778609361473,38.76,80529.4,0.0,-0.15419,8e-05,18.93124]
[1778609366508,38.76,80529.25,0.0,-0.1542,8e-05,18.93198]
[1778609371545,38.75,80529.41,0.0,-0.15417,8e-05,18.92718]
[1778609375571,38.75,80542.6,0.0,-0.15315,8e-05,18.84777]
[1778609376379,38.75,80542.6,0.0,-0.15315,8e-05,18.84777]
[1778609376390,38.75,80542.6,0.0,-0.15315,8e-05,18.84777]
[1778609376640,38.75,80542.39,0.0,-0.15317,8e-05,18.84901]
[1778609383627,38.75,80543.18,0.0,-0.15311,8e-05,18.84426]
[1778609388662,38.75,80535.89,0.0,-0.15367,8e-05,18.88828]
[1778609393697,38.76,80536.91,0.0,-0.15359,8e-05,18.88228]
[1778609398734,38.76,80540.5,0.0,-0.15332,8e-05,18.86103]
[1778609403771,38.76,80539.73,0.0,-0.15338,8e-05,18.86593]
[1778609408805,38.76,80539.94,0.0,-0.15337,8e-05,18.86495]
[1778609413839,38.76,80539.54,0.0,-0.15341,8e-05,18.86768]
[1778609418873,38.76,80538.73,0.0,-0.15347,8e-05,18.87281]
[1778609423910,38.76,80538.34,0.0,-0.1535,8e-05,18.87542]
[1778609428836,38.76,80537.98,0.0,-0.15354,8e-05,18.87779]
[1778609428943,38.76,80540.32,0.0,-0.15336,8e-05,18.86379]
[1778609434985,38.76,80541.72,0.0,-0.15323,8e-05,18.85232]
[1778609441030,38.76,80543.95,0.0,-0.15307,8e-05,18.83959]
[1778609446065,38.76,80544.75,0.0,-0.15302,8e-05,18.83543]
[1778609451100,38.76,80544.84,0.0,-0.15302,8e-05,18.83554]
[1778609456135,38.77,80546.78,0.0,-0.15288,8e-05,18.82451]
[1778609461170,38.77,80544.95,0.0,-0.15303,8e-05,18.8361]
[1778609465759,38.77,80548.64,0.0,-0.15275,8e-05,18.81448]
[1778609466206,38.77,80546.68,0.0,-0.1529,8e-05,18.82639]
[1778609471242,38.77,80535.23,0.0,-0.15378,8e-05,18.89546]
[1778609476089,38.77,80535.28,0.0,-0.15378,8e-05,18.89532]
[1778609476277,38.77,80539.75,0.0,-0.15344,8e-05,18.86853]
[1778609481312,38.77,80537.59,0.0,-0.15361,8e-05,18.88188]
[1778609486355,38.77,80529.24,0.0,-0.15426,8e-05,18.93248]
[1778609491383,38.77,80524.89,0.0,-0.15458,8e-05,18.95569]
[1778609494998,38.77,80499.85,0.0,-0.15652,8e-05,19.10623]
[1778609496800,38.77,80499.85,0.0,-0.15652,8e-05,19.1062]
[1778609496810,38.77,80497.64,0.0,-0.15669,8e-05,19.11943]
[1778609502461,38.77,80493.89,0.0,-0.15697,8e-05,19.14162]
[1778609507494,38.77,80497.8,0.0,-0.15667,8e-05,19.118]
[1778609512529,38.77,80499.27,0.0,-0.15655,8e-05,19.10904]
[1778609518572,38.77,80501.41,0.0,-0.15638,8e-05,19.09603]
[1778609523607,38.77,80503.48,0.0,-0.15622,8e-05,19.08342]
[1778609529649,38.77,80503.17,0.0,-0.15624,8e-05,19.08508]
[1778609534930,38.77,80499.17,0.0,-0.15655,8e-05,19.10888]
[1778609540354,38.77,80498.21,0.0,-0.15662,8e-05,19.11433]
[1778609546768,38.77,80505.4,0.0,-0.15606,8e-05,19.07112]
[1778609551802,38.77,80507.67,0.0,-0.15586,8e-05,19.0538]
[1778609556839,38.77,80508.54,0.0,-0.1558,8e-05,19.04856]
[1778609561873,38.77,80509.04,0.0,-0.15576,8e-05,19.04556]
[1778609566917,38.77,80510.23,0.0,-0.15567,8e-05,19.03843]
[1778609571944,38.77,80511.98,0.0,-0.15553,8e-05,19.02808]
[1778609576979,38.77,80511.44,0.0,-0.15558,8e-05,19.03142]
[1778609582014,38.77,80511.87,0.0,-0.15554,8e-05,19.02891]
[1778609587049,38.77,80508.13,0.0,-0.15583,8e-05,19.05135]
[1778609592084,38.77,80509.39,0.0,-0.15573,8e-05,19.04374]
[1778609598126,38.77,80509.86,0.0,-0.1557,8e-05,19.04083]
[1778609603163,38.77,80509.59,0.0,-0.15572,8e-05,19.04235]
[1778609608197,38.77,80510.8,0.0,-0.15562,8e-05,19.03499]
[1778609613235,38.77,80516.4,0.0,-0.15517,8e-05,18.99773]
[1778609618267,38.77,80516.77,0.0,-0.15514,8e-05,18.99567]
[1778609623303,38.77,80515.88,0.0,-0.15521,8e-05,19.00117]
[1778609628338,38.77,80518.05,0.0,-0.15505,8e-05,18.98837]
[1778609633376,38.77,80514.77,0.0,-0.1553,8e-05,19.00834]
[1778609639421,38.77,80514.56,0.0,-0.15532,8e-05,19.00982]
[1778609643447,38.77,80512.17,0.0,-0.15551,8e-05,19.02426]
[1778609644455,38.77,80512.05,0.0,-0.15552,8e-05,19.02501]
[1778609649489,38.77,80515.04,0.0,-0.15529,8e-05,19.00716]
[1778609654842,38.77,80515.65,0.0,-0.15524,8e-05,19.00366]
[1778609656831,38.77,80520.67,0.0,-0.15486,8e-05,18.97356]
[1778609656850,38.77,80521.32,0.0,-0.1548,8e-05,18.96948]
[1778609662049,38.77,80525.59,0.0,-0.15447,8e-05,18.94344]
[1778609667731,38.77,80530.0,0.0,-0.15414,8e-05,18.91739]
[1778609672770,38.77,80529.81,0.0,-0.15414,8e-05,18.91575]
[1778609677806,38.78,80531.92,0.0,-0.15399,8e-05,18.9038]
[1778609682492,38.78,80543.15,0.0,-0.15313,8e-05,18.83679]
[1778609682501,38.78,80543.15,0.0,-0.15313,8e-05,18.83679]
[1778609682840,38.78,80543.15,0.0,-0.15313,8e-05,18.83683]
[1778609687876,38.78,80542.53,0.0,-0.15317,8e-05,18.84034]
[1778609692912,38.78,80548.78,0.0,-0.1527,8e-05,18.80268]
[1778609697946,38.78,80551.42,0.0,-0.1525,8e-05,18.78698]
[1778609700055,38.78,80552.46,0.0,-0.15242,8e-05,18.78079]
[1778609700162,38.78,80553.77,0.0,-0.15232,8e-05,18.77297]
[1778609701632,38.78,80553.77,0.0,-0.15232,8e-05,18.77303]
[1778609701649,38.78,80553.77,0.0,-0.15232,8e-05,18.77303]
[1778609702435,38.78,80562.26,0.0,-0.15167,8e-05,18.72213]
[1778609704210,38.78,80562.26,0.0,-0.15167,8e-05,18.72227]
[1778609704251,38.78,80572.29,0.0,-0.15092,8e-05,18.66222]
[1778609710074,38.78,80568.15,0.0,-0.15124,8e-05,18.68767]
[1778609710084,38.78,80568.15,0.0,-0.15124,8e-05,18.68767]
[1778609710114,38.78,80568.15,0.0,-0.15124,8e-05,18.68767]
[1778609710185,38.78,80564.99,0.0,-0.15148,8e-05,18.7068]
[1778609712076,38.78,80564.99,0.0,-0.15148,8e-05,18.70697]
[1778609712087,38.78,80564.99,0.0,-0.15148,8e-05,18.70697]
[1778609712219,38.78,80565.71,0.0,-0.15143,8e-05,18.70282]
[1778609718088,38.78,80569.67,0.0,-0.15114,8e-05,18.68024]
[1778609720131,38.78,80569.13,0.0,-0.15119,8e-05,18.68368]
[1778609720208,38.78,80569.45,0.0,-0.15116,8e-05,18.68197]
[1778609722131,38.78,80569.45,0.0,-0.15117,8e-05,18.68219]
[1778609722139,38.78,80569.45,0.0,-0.15117,8e-05,18.68219]
[1778609722232,38.78,80568.38,0.0,-0.15125,8e-05,18.68881]
[1778609728160,38.79,80570.05,0.0,-0.15114,8e-05,18.67996]
[1778609734202,38.79,80568.27,0.0,-0.15126,8e-05,18.68814]
[1778609739240,38.79,80569.64,0.0,-0.15117,8e-05,18.68063]
[1778609740246,38.79,80550.27,0.0,-0.15264,8e-05,18.79699]
[1778609745282,38.79,80546.95,0.0,-0.15289,8e-05,18.81672]
[1778609750318,38.79,80551.04,0.0,-0.15258,8e-05,18.79221]
[1778609755352,38.79,80549.36,0.0,-0.15271,8e-05,18.80247]
[1778609760390,38.79,80547.5,0.0,-0.15286,8e-05,18.81373]
[1778609763531,38.79,80560.02,0.0,-0.1519,8e-05,18.73872]
[1778609768636,38.79,80569.24,0.0,-0.15121,8e-05,18.68419]
[1778609774497,38.79,80569.39,0.0,-0.15121,8e-05,18.68395]
[1778609779532,38.8,80569.36,0.0,-0.15122,8e-05,18.68501]
[1778609784569,38.8,80561.96,0.0,-0.15179,8e-05,18.73015]
[1778609789604,38.8,80562.07,0.0,-0.15179,8e-05,18.72991]
[1778609794640,38.8,80577.67,0.0,-0.15059,8e-05,18.63303]
[1778609799674,38.8,80576.37,0.0,-0.1507,8e-05,18.64181]
[1778609804887,38.8,80578.69,0.0,-0.15053,8e-05,18.6287]
[1778609810751,38.8,80577.5,0.0,-0.15064,8e-05,18.63725]
[1778609815787,38.81,80575.49,0.0,-0.15081,8e-05,18.65026]
[1778609820821,38.81,80576.25,0.0,-0.15076,8e-05,18.64665]
[1778609825856,38.81,80574.51,0.0,-0.1509,8e-05,18.65795]
[1778609830891,38.81,80576.39,0.0,-0.15077,8e-05,18.6475]
[1778609835906,38.81,80576.66,0.0,-0.15076,8e-05,18.64656]
[1778609839859,38.81,80560.35,0.0,-0.152,8e-05,18.74482]
[1778609841751,38.81,80550.53,0.0,-0.15275,8e-05,18.80376]
[1778609841975,38.81,80549.1,0.0,-0.15286,8e-05,18.81229]
[1778609845844,38.81,80555.2,0.0,-0.15239,8e-05,18.77555]
[1778609845997,38.81,80556.16,0.0,-0.15232,8e-05,18.7698]
[1778609851034,38.81,80557.08,0.0,-0.15223,8e-05,18.76069]
[1778609856069,38.81,80566.4,0.0,-0.15152,8e-05,18.7051]
[1778609861104,38.82,80566.33,0.0,-0.15153,8e-05,18.70615]
[1778609866139,38.82,80566.42,0.0,-0.15153,8e-05,18.70625]
[1778609871174,38.82,80575.49,0.0,-0.15085,8e-05,18.65184]
[1778609876212,38.82,80568.47,0.0,-0.15138,8e-05,18.6938]
[1778609881252,38.82,80566.88,0.0,-0.15149,8e-05,18.70304]
[1778609886286,38.82,80568.58,0.0,-0.15137,8e-05,18.69334]
[1778609891317,38.82,80567.73,0.0,-0.15144,8e-05,18.69885]
[1778609897120,38.82,80567.07,0.0,-0.15149,8e-05,18.70309]
[1778609902396,38.82,80565.45,0.0,-0.15162,8e-05,18.71318]
[1778609907430,38.82,80564.71,0.0,-0.15168,8e-05,18.71777]
[1778609912465,38.82,80562.22,0.0,-0.15185,8e-05,18.72915]
[1778609917500,38.82,80560.15,0.0,-0.15201,8e-05,18.74175]
[1778609920570,38.82,80560.58,0.0,-0.15198,8e-05,18.73927]
[1778609920687,38.82,80539.27,0.0,-0.1536,8e-05,18.86709]
[1778609921063,38.82,80539.27,0.0,-0.1536,8e-05,18.86709]
[1778609921529,38.82,80539.19,0.0,-0.15361,8e-05,18.86762]
[1778609921886,38.82,80539.19,0.0,-0.15361,8e-05,18.86762]
[1778609927019,38.82,80537.39,0.0,-0.15374,8e-05,18.87803]
[1778609929444,38.82,80537.15,0.0,-0.15375,8e-05,18.8789]
[1778609929657,38.82,80536.17,0.0,-0.15383,8e-05,18.88464]
[1778609935627,38.82,80528.75,0.0,-0.1544,8e-05,18.92912]
[1778609942676,38.82,80526.91,0.0,-0.15455,8e-05,18.94079]
[1778609947711,38.82,80530.73,0.0,-0.15426,8e-05,18.91833]
[1778609952746,38.82,80531.74,0.0,-0.15417,8e-05,18.9114]
[1778609957782,38.82,80531.17,0.0,-0.1542,8e-05,18.91398]
[1778609962816,38.82,80532.59,0.0,-0.15408,8e-05,18.90468]
[1778609967851,38.81,80532.05,0.0,-0.15412,8e-05,18.90721]
[1778609972886,38.81,80530.14,0.0,-0.15423,8e-05,18.91425]
[1778609977922,38.81,80525.51,0.0,-0.15458,8e-05,18.9413]
[1778609981348,38.81,80525.22,0.0,-0.1546,8e-05,18.94271]
[1778609981382,38.81,80524.45,0.0,-0.15465,8e-05,18.94701]
[1778609986760,38.81,80524.75,0.0,-0.15462,8e-05,18.94475]
[1778609992025,38.81,80525.34,0.0,-0.15457,8e-05,18.94012]
[1778609997064,38.81,80523.8,0.0,-0.15468,8e-05,18.94902]
[1778610002095,38.81,80521.26,0.0,-0.15487,8e-05,18.96387]
[1778610007129,38.8,80519.91,0.0,-0.15497,8e-05,18.97155]
[1778610012167,38.8,80521.27,0.0,-0.15486,8e-05,18.96291]
[1778610017200,38.8,80520.19,0.0,-0.15494,8e-05,18.96907]
[1778610022234,38.8,80518.37,0.0,-0.15507,8e-05,18.97963]
[1778610028277,38.8,80519.04,0.0,-0.15502,8e-05,18.9753]
[1778610031884,38.8,80518.6,0.0,-0.15503,8e-05,18.97406]
[1778610032439,38.8,80528.14,0.0,-0.15429,8e-05,18.91677]
[1778610038348,38.8,80533.64,0.0,-0.15387,8e-05,18.88412]
[1778610043382,38.8,80529.98,0.0,-0.15415,8e-05,18.90599]
[1778610048417,38.8,80525.08,0.0,-0.15453,8e-05,18.93501]
[1778610053452,38.8,80529.12,0.0,-0.15421,8e-05,18.91039]
[1778610058487,38.8,80535.99,0.0,-0.15368,8e-05,18.86894]
[1778610061422,38.8,80536.48,0.0,-0.15364,8e-05,18.866]
[1778610066544,38.8,80535.19,0.0,-0.15374,8e-05,18.87381]
[1778610069441,38.8,80534.17,0.0,-0.15382,8e-05,18.87994]
[1778610069454,38.8,80534.17,0.0,-0.15382,8e-05,18.87994]
[1778610069576,38.8,80534.96,0.0,-0.15376,8e-05,18.87522]
[1778610074612,38.8,80542.34,0.0,-0.1532,8e-05,18.83124]
[1778610079646,38.8,80541.5,0.0,-0.15327,8e-05,18.83679]
[1778610084682,38.8,80540.84,0.0,-0.15333,8e-05,18.84127]
[1778610089716,38.8,80543.05,0.0,-0.15316,8e-05,18.8286]
[1778610094751,38.8,80541.98,0.0,-0.15323,8e-05,18.83199]
[1778610099786,38.81,80544.66,0.0,-0.15303,8e-05,18.81657]
[1778610104935,38.81,80546.11,0.0,-0.15293,8e-05,18.80836]
[1778610115898,38.81,80559.52,0.0,-0.1519,8e-05,18.72764]
[1778610121940,38.81,80561.11,0.0,-0.15178,8e-05,18.71817]
[1778610126975,38.81,80565.76,0.0,-0.15143,8e-05,18.69043]
[1778610132012,38.81,80567.04,0.0,-0.15134,8e-05,18.68286]
[1778610137051,38.81,80559.05,0.0,-0.15194,8e-05,18.73056]
[1778610142086,38.81,80557.52,0.0,-0.15205,8e-05,18.73908]
[1778610147121,38.8,80560.87,0.0,-0.15179,8e-05,18.71825]
[1778610152156,38.8,80566.52,0.0,-0.15133,8e-05,18.68005]
[1778610158198,38.8,80568.06,0.0,-0.1512,8e-05,18.67016]
[1778610163234,38.8,80569.73,0.0,-0.15108,8e-05,18.6604]
[1778610168376,38.8,80570.15,0.0,-0.15104,8e-05,18.65761]
[1778610174314,38.8,80571.82,0.0,-0.15091,8e-05,18.64686]
[1778610179348,38.8,80571.88,0.0,-0.1509,8e-05,18.64599]
[1778610184383,38.8,80578.5,0.0,-0.1504,8e-05,18.60629]
[1778610189418,38.8,80575.87,0.0,-0.15059,8e-05,18.62178]
[1778610194453,38.8,80573.97,0.0,-0.15073,8e-05,18.63289]
[1778610199488,38.8,80577.33,0.0,-0.15047,8e-05,18.61254]
[1778610204523,38.8,80574.71,0.0,-0.15067,8e-05,18.62811]
[1778610209557,38.8,80570.77,0.0,-0.15097,8e-05,18.65152]
[1778610214598,38.8,80569.24,0.0,-0.15106,8e-05,18.65672]
[1778610219627,38.8,80568.7,0.0,-0.15109,8e-05,18.65969]
[1778610224664,38.79,80569.95,0.0,-0.15099,8e-05,18.65186]
[1778610229698,38.79,80564.89,0.0,-0.15138,8e-05,18.68228]
[1778610234733,38.8,80567.15,0.0,-0.15121,8e-05,18.66913]
[1778610239768,38.79,80571.72,0.0,-0.15086,8e-05,18.64134]
[1778610244803,38.79,80569.74,0.0,-0.15101,8e-05,18.65272]
[1778610249838,38.79,80572.31,0.0,-0.1508,8e-05,18.63679]
[1778610254873,38.79,80573.17,0.0,-0.15073,8e-05,18.63114]
[1778610259908,38.79,80567.33,0.0,-0.15117,8e-05,18.66603]
[1778610265950,38.79,80566.75,0.0,-0.15122,8e-05,18.66967]
[1778610270988,38.79,80567.25,0.0,-0.15118,8e-05,18.66676]
[1778610276022,38.79,80567.17,0.0,-0.15117,8e-05,18.66369]
[1778610281057,38.79,80565.17,0.0,-0.15132,8e-05,18.67571]
[1778610286092,38.79,80553.82,0.0,-0.15218,8e-05,18.74363]
[1778610291128,38.79,80549.01,0.0,-0.15254,8e-05,18.77202]
[1778610296162,38.79,80539.92,0.0,-0.15323,8e-05,18.82591]
[1778610301197,38.79,80545.61,0.0,-0.15279,8e-05,18.79101]
[1778610302687,38.79,80559.34,0.0,-0.15174,8e-05,18.70851]
[1778610305436,38.79,80562.75,0.0,-0.15148,8e-05,18.68786]
[1778610305451,38.79,80562.75,0.0,-0.15148,8e-05,18.68786]
[1778610305501,38.79,80562.75,0.0,-0.15148,8e-05,18.68786]
[1778610305562,38.79,80576.45,0.0,-0.15044,8e-05,18.6055]
[1778610311375,38.79,80575.26,0.0,-0.15052,8e-05,18.61229]
[1778610311451,38.79,80575.26,0.0,-0.15052,8e-05,18.61229]
[1778610311919,38.79,80575.26,0.0,-0.15052,8e-05,18.61229]
[1778610312037,38.79,80575.26,0.0,-0.15052,8e-05,18.61229]
[1778610312113,38.79,80577.78,0.0,-0.15033,8e-05,18.59707]
[1778610314020,38.79,80577.78,0.0,-0.15033,8e-05,18.59707]
[1778610314116,38.79,80577.78,0.0,-0.15033,8e-05,18.59707]
[1778610314126,38.79,80577.78,0.0,-0.15033,8e-05,18.59707]
[1778610314096,38.79,80575.29,0.0,-0.15052,8e-05,18.61193]
[1778610314242,38.79,80575.29,0.0,-0.15052,8e-05,18.61193]
[1778610314886,38.79,80575.29,0.0,-0.15052,8e-05,18.61193]
[1778610314922,38.79,80575.29,0.0,-0.15052,8e-05,18.61193]
[1778610315012,38.79,80575.93,0.0,-0.15047,8e-05,18.60803]
[1778610316057,38.79,80575.93,0.0,-0.15047,8e-05,18.60803]
[1778610316069,38.79,80575.0,0.0,-0.15054,8e-05,18.61356]
[1778610321340,38.79,80569.27,0.0,-0.15097,8e-05,18.64753]
[1778610322229,38.79,80569.27,0.0,-0.15097,8e-05,18.64753]
[1778610322347,38.79,80568.53,0.0,-0.15102,8e-05,18.65206]
[1778610324445,38.79,80566.69,0.0,-0.15116,8e-05,18.66319]
[1778610324855,38.79,80561.02,0.0,-0.1516,8e-05,18.69735]
[1778610328344,38.79,80554.54,0.0,-0.15209,8e-05,18.7362]
[1778610328354,38.79,80554.54,0.0,-0.15209,8e-05,18.7362]
[1778610328400,38.79,80554.15,0.0,-0.15212,8e-05,18.73854]
[1778610330342,38.79,80554.15,0.0,-0.15212,8e-05,18.7385]
[1778610330442,38.79,80552.43,0.0,-0.15225,8e-05,18.74878]
[1778610336446,38.78,80553.89,0.0,-0.15211,8e-05,18.73603]
[1778610340475,38.78,80540.64,0.0,-0.15312,8e-05,18.81537]
[1778610342867,38.78,80531.91,0.0,-0.15379,8e-05,18.86762]
[1778610342901,38.78,80530.74,0.0,-0.15387,8e-05,18.8742]
[1778610347907,38.78,80533.28,0.0,-0.15367,8e-05,18.85844]
[1778610357978,38.78,80531.1,0.0,-0.15384,8e-05,18.87136]
[1778610363635,38.78,80531.37,0.0,-0.15382,8e-05,18.86966]
[1778610368672,38.78,80535.95,0.0,-0.15346,8e-05,18.84177]
[1778610373706,38.78,80537.83,0.0,-0.1533,8e-05,18.82959]
[1778610376397,38.78,80538.59,0.0,-0.15324,8e-05,18.82471]
[1778610376727,38.78,80539.24,0.0,-0.15319,8e-05,18.82066]
[1778610381763,38.78,80540.7,0.0,-0.15307,8e-05,18.81132]
[1778610386798,38.78,80537.03,0.0,-0.15335,8e-05,18.83278]
[1778610387920,38.78,80537.03,0.0,-0.15335,8e-05,18.83278]
[1778610387988,38.78,80535.76,0.0,-0.15344,8e-05,18.84029]
[1778610389952,38.78,80535.52,0.0,-0.15346,8e-05,18.84162]
[1778610389958,38.78,80535.52,0.0,-0.15346,8e-05,18.84162]
[1778610390044,38.77,80532.53,0.0,-0.15369,8e-05,18.85943]
[1778610390918,38.77,80532.53,0.0,-0.15369,8e-05,18.85943]
[1778610391142,38.77,80532.53,0.0,-0.15369,8e-05,18.85943]
[1778610391200,38.77,80529.29,0.0,-0.15391,8e-05,18.87507]
[1778610393847,38.78,80513.31,0.0,-0.15514,8e-05,18.97117]
[1778610394507,38.78,80513.31,0.0,-0.15514,8e-05,18.97117]
[1778610394514,38.78,80513.31,0.0,-0.15514,8e-05,18.97117]
[1778610394855,38.78,80513.36,0.0,-0.15514,8e-05,18.97098]
[1778610399940,38.78,80513.46,0.0,-0.15514,8e-05,18.97094]
[1778610405981,38.78,80518.46,0.0,-0.15475,8e-05,18.94051]
[1778610412024,38.77,80520.92,0.0,-0.15456,8e-05,18.9254]
[1778610417059,38.77,80517.47,0.0,-0.15482,8e-05,18.94581]
[1778610422094,38.77,80518.85,0.0,-0.15471,8e-05,18.93707]
[1778610427129,38.77,80523.51,0.0,-0.15434,8e-05,18.9088]
[1778610432165,38.77,80525.18,0.0,-0.15421,8e-05,18.89847]
[1778610437199,38.77,80523.96,0.0,-0.1543,8e-05,18.90549]
[1778610443244,38.77,80516.89,0.0,-0.15484,8e-05,18.94732]
[1778610446055,38.77,80517.57,0.0,-0.15478,8e-05,18.94296]
[1778610446269,38.77,80516.39,0.0,-0.15487,8e-05,18.94992]
[1778610447269,38.77,80503.43,0.0,-0.15588,8e-05,19.02778]
[1778610452156,38.77,80500.34,0.0,-0.15609,8e-05,19.04246]
[1778610452306,38.77,80496.09,0.0,-0.15642,8e-05,19.06791]
[1778610457340,38.77,80489.93,0.0,-0.15689,8e-05,19.10429]
[1778610462375,38.77,80493.51,0.0,-0.15661,8e-05,19.08227]
[1778610467410,38.77,80492.41,0.0,-0.15669,8e-05,19.08847]
[1778610472445,38.76,80490.8,0.0,-0.15681,8e-05,19.09777]
[1778610475759,38.76,80494.0,0.0,-0.15656,8e-05,19.07842]
[1778610475825,38.76,80500.33,0.0,-0.15606,8e-05,19.04034]
[1778610480284,38.76,80505.35,0.0,-0.15567,8e-05,19.01022]
[1778610480312,38.76,80506.07,0.0,-0.15562,8e-05,19.00592]
[1778610485724,38.76,80511.5,0.0,-0.1552,8e-05,18.9731]
[1778610491579,38.76,80525.8,0.0,-0.15409,8e-05,18.88664]
[1778610496613,38.76,80527.98,0.0,-0.15392,8e-05,18.87345]
[1778610501648,38.76,80528.29,0.0,-0.15389,8e-05,18.87148]
[1778610504450,38.76,80527.7,0.0,-0.15394,8e-05,18.87498]
[1778610504460,38.76,80527.7,0.0,-0.15394,8e-05,18.87498]
[1778610504669,38.76,80530.75,0.0,-0.1537,8e-05,18.85664]
[1778610509705,38.76,80531.51,0.0,-0.15364,8e-05,18.85215]
[1778610514740,38.76,80531.25,0.0,-0.15364,8e-05,18.8501]
[1778610518455,38.76,80527.31,0.0,-0.15394,8e-05,18.87369]
[1778610519007,38.76,80516.0,0.0,-0.15482,8e-05,18.94178]
[1778610524811,38.76,80510.34,0.0,-0.15526,8e-05,18.9759]
[1778610526822,38.76,80512.31,0.0,-0.15511,8e-05,18.96409]
[1778610526906,38.76,80511.93,0.0,-0.15513,8e-05,18.96639]
[1778610530676,38.76,80516.27,0.0,-0.1548,8e-05,18.94028]
[1778610530853,38.76,80515.39,0.0,-0.15487,8e-05,18.94543]
[1778610534344,38.76,80516.16,0.0,-0.1548,8e-05,18.94056]
[1778610534380,38.76,80518.13,0.0,-0.15465,8e-05,18.92861]
[1778610539916,38.76,80524.58,0.0,-0.15415,8e-05,18.88947]
[1778610544969,38.76,80522.97,0.0,-0.15427,8e-05,18.89895]
[1778610549988,38.76,80522.81,0.0,-0.15428,8e-05,18.89974]
[1778610555221,38.76,80519.69,0.0,-0.15452,8e-05,18.91835]
[1778610561065,38.76,80512.85,0.0,-0.15505,8e-05,18.95964]
[1778610566105,38.76,80504.94,0.0,-0.15566,8e-05,19.00723]
[1778610571140,38.76,80502.57,0.0,-0.15582,8e-05,19.01765]
[1778610572325,38.76,80502.57,0.0,-0.15582,8e-05,19.01765]
[1778610572330,38.76,80502.57,0.0,-0.15582,8e-05,19.01765]
[1778610572425,38.76,80502.57,0.0,-0.15582,8e-05,19.01765]
[1778610572896,38.76,80493.0,0.0,-0.15656,8e-05,19.0751]
[1778610574873,38.76,80489.16,0.0,-0.15686,8e-05,19.09803]
[1778610574884,38.76,80489.16,0.0,-0.15686,8e-05,19.09803]
[1778610580457,38.76,80488.28,0.0,-0.15692,8e-05,19.1027]
[1778610585238,38.76,80501.48,0.0,-0.15589,8e-05,19.02305]
[1778610590273,38.76,80501.51,0.0,-0.15589,8e-05,19.02294]
[1778610595308,38.76,80509.2,0.0,-0.1553,8e-05,18.9769]
[1778610600347,38.76,80512.02,0.0,-0.15508,8e-05,18.96034]
[1778610603040,38.76,80511.5,0.0,-0.15512,8e-05,18.96363]
[1778610603364,38.76,80505.81,0.0,-0.15557,8e-05,18.99788]
[1778610604563,38.76,80503.7,0.0,-0.15573,8e-05,19.01059]
[1778610605380,38.76,80503.43,0.0,-0.15575,8e-05,19.01222]
[1778610610413,38.76,80504.5,0.0,-0.15567,8e-05,19.00591]
[1778610615448,38.76,80504.22,0.0,-0.15569,8e-05,19.00777]
[1778610620484,38.76,80503.46,0.0,-0.15575,8e-05,19.0125]
[1778610624511,38.76,80517.09,0.0,-0.1547,8e-05,18.93051]
[1778610626424,38.76,80518.16,0.0,-0.15462,8e-05,18.92404]
[1778610626522,38.76,80518.06,0.0,-0.15462,8e-05,18.9246]
[1778610629546,38.76,80530.51,0.0,-0.15366,8e-05,18.84984]
[1778610634581,38.76,80526.83,0.0,-0.15393,8e-05,18.86836]
[1778610638643,38.76,80528.74,0.0,-0.15378,8e-05,18.85699]
[1778610644652,38.76,80535.35,0.0,-0.15327,8e-05,18.81698]
[1778610650047,38.76,80537.78,0.0,-0.15308,8e-05,18.8025]
[1778610658582,38.76,80539.15,0.0,-0.15298,8e-05,18.7944]
[1778610658969,38.76,80539.34,0.0,-0.15297,8e-05,18.79339]
[1778610659065,38.76,80540.42,0.0,-0.15289,8e-05,18.78699]
[1778610663786,38.76,80552.93,0.0,-0.15193,8e-05,18.71211]
[1778610670188,38.76,80556.72,0.0,-0.15166,8e-05,18.69076]
[1778610675874,38.77,80559.56,0.0,-0.15146,8e-05,18.67509]
[1778610680905,38.77,80557.88,0.0,-0.1516,8e-05,18.68634]
[1778610685943,38.77,80557.95,0.0,-0.15161,8e-05,18.68706]
[1778610691307,38.77,80555.43,0.0,-0.15182,8e-05,18.70304]
[1778610691324,38.77,80542.61,0.0,-0.15277,8e-05,18.77653]
[1778610693287,38.77,80542.63,0.0,-0.15277,8e-05,18.77649]
[1778610693311,38.77,80539.07,0.0,-0.15305,8e-05,18.79793]
[1778610699034,38.78,80536.06,0.0,-0.15328,8e-05,18.81644]
[1778610704055,38.78,80538.31,0.0,-0.15312,8e-05,18.80346]
[1778610709077,38.78,80538.34,0.0,-0.15312,8e-05,18.80397]
[1778610716152,38.78,80538.79,0.0,-0.1531,8e-05,18.80188]
[1778610719977,38.78,80541.21,0.0,-0.15291,8e-05,18.78742]
[1778610720541,38.78,80550.3,0.0,-0.15222,8e-05,18.73292]
[1778610726299,38.78,80556.05,0.0,-0.15179,8e-05,18.69899]
[1778610727132,38.78,80557.95,0.0,-0.15164,8e-05,18.68773]
[1778610728203,38.78,80561.57,0.0,-0.15137,8e-05,18.66615]
[1778610728205,38.78,80561.57,0.0,-0.15137,8e-05,18.66615]
[1778610728239,38.78,80561.57,0.0,-0.15137,8e-05,18.66615]
[1778610728274,38.78,80562.37,0.0,-0.15131,8e-05,18.66153]
[1778610730264,38.78,80561.89,0.0,-0.15135,8e-05,18.6646]
[1778610730265,38.78,80561.89,0.0,-0.15135,8e-05,18.6646]
[1778610730301,38.78,80561.89,0.0,-0.15135,8e-05,18.6646]
[1778610730340,38.78,80561.16,0.0,-0.15141,8e-05,18.66917]
[1778610732298,38.78,80561.16,0.0,-0.15141,8e-05,18.66935]
[1778610732300,38.78,80561.16,0.0,-0.15141,8e-05,18.66935]
[1778610732526,38.78,80557.83,0.0,-0.15167,8e-05,18.6895]
[1778610737550,38.78,80559.18,0.0,-0.15157,8e-05,18.68202]
[1778610742565,38.79,80559.45,0.0,-0.15156,8e-05,18.68119]
[1778610747569,38.79,80561.77,0.0,-0.15139,8e-05,18.66809]
[1778610752572,38.79,80562.05,0.0,-0.15136,8e-05,18.66357]
[1778610752856,38.79,80562.87,0.0,-0.1513,8e-05,18.65882]
[1778610752867,38.79,80562.87,0.0,-0.1513,8e-05,18.65882]
[1778610757894,38.79,80561.8,0.0,-0.15139,8e-05,18.66592]
[1778610762940,38.79,80562.49,0.0,-0.15134,8e-05,18.66231]
[1778610763142,38.79,80562.49,0.0,-0.15134,8e-05,18.66231]
[1778610763179,38.79,80562.49,0.0,-0.15134,8e-05,18.66231]
[1778610763483,38.79,80562.6,0.0,-0.15134,8e-05,18.66175]
[1778610765196,38.79,80562.67,0.0,-0.15133,8e-05,18.66144]
[1778610765566,38.79,80562.51,0.0,-0.15134,8e-05,18.6625]
[1778610767249,38.79,80562.6,0.0,-0.15134,8e-05,18.66206]
[1778610767275,38.79,80562.6,0.0,-0.15134,8e-05,18.66206]
[1778610767509,38.79,80562.6,0.0,-0.15134,8e-05,18.66216]
[1778610769294,38.79,80562.74,0.0,-0.15133,8e-05,18.66143]
[1778610769586,38.79,80562.56,0.0,-0.15135,8e-05,18.66261]
[1778610773401,38.79,80564.05,0.0,-0.15124,8e-05,18.65396]
[1778610773405,38.79,80564.05,0.0,-0.15124,8e-05,18.65396]
[1778610773432,38.79,80564.05,0.0,-0.15124,8e-05,18.65396]
[1778610773557,38.79,80564.05,0.0,-0.15124,8e-05,18.65406]
[1778610775454,38.79,80563.96,0.0,-0.15125,8e-05,18.65469]
[1778610775673,38.79,80565.38,0.0,-0.15114,8e-05,18.64627]
[1778610779545,38.8,80564.99,0.0,-0.15117,8e-05,18.64889]
[1778610779551,38.8,80564.99,0.0,-0.15117,8e-05,18.64889]
[1778610779555,38.8,80564.99,0.0,-0.15117,8e-05,18.64889]
[1778610784563,38.8,80566.03,0.0,-0.1511,8e-05,18.64304]
[1778610789609,38.8,80568.78,0.0,-0.15089,8e-05,18.62689]
[1778610791596,38.8,80574.06,0.0,-0.1505,8e-05,18.5954]
[1778610791681,38.8,80574.06,0.0,-0.1505,8e-05,18.59551]
[1778610796717,38.8,80578.94,0.0,-0.15013,8e-05,18.5662]
[1778610801856,38.8,80579.73,0.0,-0.15007,8e-05,18.56143]
[1778610807793,38.8,80576.08,0.0,-0.15034,8e-05,18.58333]
[1778610813837,38.8,80573.14,0.0,-0.15054,8e-05,18.59726]
[1778610818873,38.8,80570.34,0.0,-0.15075,8e-05,18.61402]
[1778610823907,38.8,80565.97,0.0,-0.15108,8e-05,18.64014]
[1778610828942,38.8,80571.21,0.0,-0.15069,8e-05,18.60859]
[1778610833978,38.8,80569.64,0.0,-0.15081,8e-05,18.61804]
[1778610839011,38.8,80568.09,0.0,-0.15092,8e-05,18.62737]
[1778610845063,38.8,80564.43,0.0,-0.1512,8e-05,18.64928]
[1778610850095,38.8,80566.81,0.0,-0.15102,8e-05,18.63489]
[1778610851421,38.8,80566.81,0.0,-0.15102,8e-05,18.63489]
[1778610851660,38.8,80566.65,0.0,-0.15103,8e-05,18.63584]
[1778610853479,38.8,80566.6,0.0,-0.15103,8e-05,18.63613]
[1778610853524,38.8,80566.6,0.0,-0.15103,8e-05,18.63613]
[1778610853625,38.8,80566.33,0.0,-0.15105,8e-05,18.63775]
[1778610855526,38.8,80566.33,0.0,-0.15106,8e-05,18.63795]
[1778610855758,38.8,80565.89,0.0,-0.15109,8e-05,18.64079]
[1778610860761,38.8,80566.75,0.0,-0.15104,8e-05,18.63647]
[1778610861681,38.8,80566.75,0.0,-0.15104,8e-05,18.63668]
[1778610861693,38.8,80566.75,0.0,-0.15104,8e-05,18.63668]
[1778610861732,38.8,80566.75,0.0,-0.15104,8e-05,18.63668]
[1778610861707,38.8,80566.43,0.0,-0.15107,8e-05,18.63882]
[1778610863734,38.8,80566.43,0.0,-0.15107,8e-05,18.63903]
[1778610863764,38.8,80566.1,0.0,-0.1511,8e-05,18.64122]
[1778610867276,38.8,80565.49,0.0,-0.15115,8e-05,18.64553]
[1778610867293,38.8,80565.49,0.0,-0.15115,8e-05,18.64553]
[1778610867346,38.8,80565.49,0.0,-0.15115,8e-05,18.64553]
[1778610867402,38.8,80565.56,0.0,-0.15115,8e-05,18.64532]
[1778610873257,38.8,80567.18,0.0,-0.151,8e-05,18.63205]
[1778610878627,38.8,80566.52,0.0,-0.15106,8e-05,18.63615]
[1778610880202,38.8,80566.02,0.0,-0.1511,8e-05,18.6392]
[1778610880277,38.8,80566.02,0.0,-0.1511,8e-05,18.6392]
[1778610880287,38.8,80566.02,0.0,-0.1511,8e-05,18.6392]
[1778610880351,38.8,80566.02,0.0,-0.1511,8e-05,18.6392]
[1778610882245,38.8,80565.45,0.0,-0.15114,8e-05,18.64268]
[1778610882325,38.8,80565.45,0.0,-0.15114,8e-05,18.64268]
[1778610882337,38.8,80565.45,0.0,-0.15114,8e-05,18.64268]
[1778610882387,38.8,80565.45,0.0,-0.15114,8e-05,18.64268]
[1778610884300,38.8,80565.05,0.0,-0.15117,8e-05,18.64513]
[1778610884359,38.8,80565.05,0.0,-0.15117,8e-05,18.64513]
[1778610884369,38.8,80565.05,0.0,-0.15117,8e-05,18.64513]
[1778610884435,38.8,80565.05,0.0,-0.15117,8e-05,18.64513]
[1778610886357,38.8,80564.98,0.0,-0.15118,8e-05,18.6456]
[1778610886404,38.8,80564.98,0.0,-0.15118,8e-05,18.6456]
[1778610886417,38.8,80564.98,0.0,-0.15118,8e-05,18.6456]
[1778610886493,38.8,80564.98,0.0,-0.15118,8e-05,18.6456]
[1778610888422,38.8,80563.18,0.0,-0.15131,8e-05,18.65643]
[1778610888462,38.8,80563.18,0.0,-0.15131,8e-05,18.65643]
[1778610888471,38.8,80563.18,0.0,-0.15131,8e-05,18.65643]
[1778610888525,38.8,80563.18,0.0,-0.15131,8e-05,18.65643]
[1778610890478,38.8,80563.04,0.0,-0.15132,8e-05,18.65729]
[1778610890555,38.8,80563.04,0.0,-0.15132,8e-05,18.65729]
[1778610890567,38.8,80563.04,0.0,-0.15132,8e-05,18.65729]
[1778610890647,38.8,80563.04,0.0,-0.15132,8e-05,18.65729]
[1778610892519,38.8,80562.08,0.0,-0.1514,8e-05,18.66307]
[1778610892597,38.8,80562.08,0.0,-0.1514,8e-05,18.66307]
[1778610892609,38.8,80562.08,0.0,-0.1514,8e-05,18.66307]
[1778610892687,38.8,80562.08,0.0,-0.1514,8e-05,18.66307]
[1778610894596,38.8,80562.08,0.0,-0.1514,8e-05,18.66308]
[1778610894630,38.8,80562.08,0.0,-0.1514,8e-05,18.66308]
[1778610894640,38.8,80562.08,0.0,-0.1514,8e-05,18.66308]
[1778610894717,38.8,80562.08,0.0,-0.1514,8e-05,18.66308]
[1778610896667,38.8,80562.13,0.0,-0.15139,8e-05,18.66278]
[1778610896747,38.8,80562.13,0.0,-0.15139,8e-05,18.66278]
[1778610896759,38.8,80562.13,0.0,-0.15139,8e-05,18.66278]
[1778610896808,38.8,80562.13,0.0,-0.15139,8e-05,18.66278]
[1778610898739,38.8,80562.04,0.0,-0.1514,8e-05,18.66332]
[1778610898779,38.8,80562.04,0.0,-0.1514,8e-05,18.66332]
[1778610898807,38.8,80562.04,0.0,-0.1514,8e-05,18.66332]
[1778610899441,38.8,80562.31,0.0,-0.15138,8e-05,18.6617]
[1778610900786,38.8,80562.31,0.0,-0.15138,8e-05,18.6617]
[1778610900834,38.8,80562.31,0.0,-0.15138,8e-05,18.6617]
[1778610901100,38.8,80562.23,0.0,-0.15139,8e-05,18.66219]
[1778610901187,38.8,80562.23,0.0,-0.15139,8e-05,18.66219]
[1778610901198,38.8,80562.23,0.0,-0.15139,8e-05,18.66219]
[1778610901805,38.8,80555.61,0.0,-0.15189,8e-05,18.7019]
[1778610902867,38.8,80555.01,0.0,-0.15194,8e-05,18.70566]
[1778610902873,38.8,80555.01,0.0,-0.15194,8e-05,18.70566]
[1778610902881,38.8,80555.01,0.0,-0.15194,8e-05,18.70566]
[1778610902883,38.8,80555.01,0.0,-0.15194,8e-05,18.70566]
[1778610902891,38.8,80555.01,0.0,-0.15194,8e-05,18.70566]
[1778610903469,38.8,80555.01,0.0,-0.15194,8e-05,18.70581]
[1778610904936,38.8,80554.0,0.0,-0.15202,8e-05,18.712]
[1778610905765,38.8,80554.88,0.0,-0.15195,8e-05,18.70685]
[1778610910775,38.81,80556.65,0.0,-0.15182,8e-05,18.69675]
[1778610915786,38.81,80557.9,0.0,-0.15172,8e-05,18.68888]
[1778610920823,38.8,80560.58,0.0,-0.15152,8e-05,18.67238]
[1778610925827,38.8,80563.19,0.0,-0.15131,8e-05,18.65628]
[1778610930863,38.8,80564.88,0.0,-0.15118,8e-05,18.64576]
[1778610935894,38.8,80566.64,0.0,-0.15102,8e-05,18.63107]
[1778610940903,38.8,80567.75,0.0,-0.15093,8e-05,18.62399]
[1778610944540,38.8,80568.78,0.0,-0.15084,8e-05,18.61744]
[1778610946206,38.8,80570.37,0.0,-0.15072,8e-05,18.60765]
[1778610946773,38.8,80571.59,0.0,-0.15063,8e-05,18.60023]
[1778610952816,38.8,80572.35,0.0,-0.15056,8e-05,18.5951]
[1778610957853,38.8,80582.37,0.0,-0.1498,8e-05,18.53457]
[1778610962886,38.8,80593.01,0.0,-0.14899,8e-05,18.47042]
[1778610963443,38.8,80593.01,0.0,-0.14899,8e-05,18.47042]
[1778610963687,38.8,80593.01,0.0,-0.14899,8e-05,18.47042]
[1778610963894,38.8,80595.18,0.0,-0.14883,8e-05,18.45738]
[1778610966749,38.8,80588.21,0.0,-0.14936,8e-05,18.49918]
[1778610966878,38.8,80588.21,0.0,-0.14936,8e-05,18.49918]
[1778610966778,38.8,80586.26,0.0,-0.1495,8e-05,18.51076]
[1778610972316,38.8,80588.6,0.0,-0.14932,8e-05,18.49626]
[1778610977991,38.79,80587.72,0.0,-0.14938,8e-05,18.50103]
[1778610983402,38.79,80585.67,0.0,-0.14953,8e-05,18.51283]
[1778610983776,38.79,80585.67,0.0,-0.14953,8e-05,18.51283]
[1778610983848,38.79,80585.51,0.0,-0.14954,8e-05,18.51369]
[1778610985255,38.79,80589.47,0.0,-0.14924,8e-05,18.48984]
[1778610985748,38.79,80589.47,0.0,-0.14924,8e-05,18.48984]
[1778610985916,38.79,80589.47,0.0,-0.14924,8e-05,18.48984]
[1778610985779,38.79,80593.13,0.0,-0.14896,8e-05,18.46783]
[1778610986222,38.79,80593.13,0.0,-0.14896,8e-05,18.46783]
[1778610986335,38.79,80593.13,0.0,-0.14896,8e-05,18.46783]
[1778610986417,38.79,80612.44,0.0,-0.14752,7e-05,18.35196]
[1778610992457,38.79,80615.11,0.0,-0.1473,7e-05,18.3328]
[1778610995455,38.79,80615.57,0.0,-0.14727,7e-05,18.33016]
[1778610995477,38.79,80615.57,0.0,-0.14727,7e-05,18.33016]
[1778610995556,38.79,80616.78,0.0,-0.14718,7e-05,18.32314]
[1778610997513,38.79,80616.78,0.0,-0.14718,7e-05,18.32314]
[1778610997534,38.79,80616.78,0.0,-0.14718,7e-05,18.32314]
[1778610997610,38.8,80617.16,0.0,-0.14715,7e-05,18.32112]
[1778610997952,38.8,80617.16,0.0,-0.14715,7e-05,18.32112]
[1778610998708,38.8,80617.16,0.0,-0.14715,7e-05,18.32112]
[1778611001640,38.8,80621.63,0.0,-0.14682,7e-05,18.29458]
[1778611005100,38.8,80627.74,0.0,-0.14638,7e-05,18.2587]
[1778611005205,38.8,80627.74,0.0,-0.14638,7e-05,18.2587]
[1778611005796,38.8,80627.74,0.0,-0.14638,7e-05,18.2587]
[1778611005819,38.8,80627.74,0.0,-0.14638,7e-05,18.2587]
[1778611005856,38.8,80638.65,0.0,-0.14557,7e-05,18.19353]
[1778611005946,38.8,80638.65,0.0,-0.14557,7e-05,18.19353]
[1778611007549,38.8,80638.65,0.0,-0.14557,7e-05,18.19353]
[1778611008408,38.8,80633.33,0.0,-0.14597,7e-05,18.2258]
[1778611008460,38.8,80633.33,0.0,-0.14597,7e-05,18.2258]
[1778611008476,38.8,80632.91,0.0,-0.146,7e-05,18.22836]
[1778611010752,38.8,80632.91,0.0,-0.146,7e-05,18.22836]
[1778611010763,38.8,80632.91,0.0,-0.146,7e-05,18.22836]
[1778611010861,38.8,80633.07,0.0,-0.14599,7e-05,18.22749]
[1778611013299,38.8,80630.05,0.0,-0.14622,7e-05,18.24586]
[1778611013317,38.8,80630.05,0.0,-0.14622,7e-05,18.24586]
[1778611013327,38.8,80630.05,0.0,-0.14622,7e-05,18.24586]
[1778611013328,38.8,80630.05,0.0,-0.14622,7e-05,18.24586]
[1778611013347,38.8,80630.05,0.0,-0.14622,7e-05,18.24586]
[1778611013363,38.8,80631.09,0.0,-0.14614,7e-05,18.23963]
[1778611015564,38.8,80631.09,0.0,-0.14614,7e-05,18.23965]
[1778611015585,38.8,80631.09,0.0,-0.14614,7e-05,18.23965]
[1778611015655,38.8,80629.36,0.0,-0.14627,7e-05,18.25005]
[1778611016193,38.8,80629.36,0.0,-0.14627,7e-05,18.25005]
[1778611016953,38.8,80628.88,0.0,-0.14631,7e-05,18.25315]
[1778611018544,38.8,80628.75,0.0,-0.14632,7e-05,18.25414]
[1778611019460,38.8,80630.47,0.0,-0.1462,7e-05,18.24405]
[1778611019510,38.8,80630.47,0.0,-0.1462,7e-05,18.24405]
[1778611019516,38.8,80634.51,0.0,-0.1459,7e-05,18.22007]
[1778611021394,38.8,80634.51,0.0,-0.1459,7e-05,18.22012]
[1778611021701,38.8,80645.14,0.0,-0.14512,7e-05,18.15653]
[1778611023458,38.8,80649.65,0.0,-0.14478,7e-05,18.12965]
[1778611023913,38.8,80647.88,0.0,-0.14492,7e-05,18.14044]
[1778611024478,38.8,80647.88,0.0,-0.14492,7e-05,18.14044]
[1778611024510,38.8,80647.88,0.0,-0.14492,7e-05,18.14044]
[1778611024551,38.8,80647.88,0.0,-0.14492,7e-05,18.14044]
[1778611024564,38.8,80647.88,0.0,-0.14492,7e-05,18.14044]
[1778611024618,38.8,80647.88,0.0,-0.14492,7e-05,18.14044]
[1778611024826,38.8,80646.6,0.0,-0.14501,7e-05,18.14829]
[1778611027357,38.8,80632.45,0.0,-0.14606,7e-05,18.23336]
[1778611029397,38.8,80625.66,0.0,-0.14657,7e-05,18.27425]
[1778611029406,38.8,80625.66,0.0,-0.14657,7e-05,18.27425]
[1778611029830,38.8,80623.53,0.0,-0.14673,7e-05,18.2872]
[1778611030658,38.8,80623.53,0.0,-0.14673,7e-05,18.2872]
[1778611030660,38.8,80623.53,0.0,-0.14673,7e-05,18.2872]
[1778611030759,38.8,80622.92,0.0,-0.14678,7e-05,18.29105]
[1778611036420,38.81,80629.31,0.0,-0.14632,7e-05,18.25403]
[1778611038723,38.81,80628.73,0.0,-0.14636,7e-05,18.25772]
[1778611038906,38.81,80628.73,0.0,-0.14636,7e-05,18.25772]
[1778611039955,38.81,80630.87,0.0,-0.14621,7e-05,18.24535]
[1778611040956,38.81,80630.87,0.0,-0.14621,7e-05,18.24535]
[1778611040967,38.81,80630.87,0.0,-0.14621,7e-05,18.24535]
[1778611040993,38.81,80631.05,0.0,-0.1462,7e-05,18.2445]
[1778611041456,38.81,80631.05,0.0,-0.1462,7e-05,18.24448]
[1778611042466,38.81,80631.05,0.0,-0.1462,7e-05,18.24448]
[1778611048055,38.81,80630.21,0.0,-0.14628,7e-05,18.25068]
[1778611048185,38.81,80630.21,0.0,-0.14628,7e-05,18.25068]
[1778611048186,38.81,80630.21,0.0,-0.14628,7e-05,18.25068]
[1778611048207,38.81,80630.21,0.0,-0.14628,7e-05,18.25068]
[1778611048247,38.81,80630.21,0.0,-0.14628,7e-05,18.25068]
[1778611049177,38.81,80630.82,0.0,-0.14623,7e-05,18.24722]
[1778611049513,38.81,80639.84,0.0,-0.14557,7e-05,18.19324]
[1778611054808,38.81,80643.09,0.0,-0.14531,7e-05,18.17031]
[1778611060593,38.81,80641.78,0.0,-0.1454,7e-05,18.17828]
[1778611065627,38.81,80634.82,0.0,-0.14592,7e-05,18.21994]
[1778611067732,38.81,80632.92,0.0,-0.14606,7e-05,18.23127]
[1778611067740,38.81,80632.92,0.0,-0.14606,7e-05,18.23127]
[1778611067984,38.81,80633.35,0.0,-0.14603,7e-05,18.22886]
[1778611069806,38.81,80633.35,0.0,-0.14603,7e-05,18.22902]
[1778611069809,38.81,80633.35,0.0,-0.14603,7e-05,18.22902]
[1778611069820,38.81,80633.35,0.0,-0.14603,7e-05,18.22902]
[1778611071875,38.81,80633.18,0.0,-0.14605,7e-05,18.23052]
[1778611071890,38.81,80633.18,0.0,-0.14605,7e-05,18.23052]
[1778611071977,38.81,80633.13,0.0,-0.14606,7e-05,18.23105]
[1778611073942,38.81,80633.13,0.0,-0.14606,7e-05,18.23129]
[1778611074974,38.82,80634.38,0.0,-0.14597,7e-05,18.22427]
[1778611076006,38.82,80634.38,0.0,-0.14597,7e-05,18.22427]
[1778611076022,38.82,80634.93,0.0,-0.14593,7e-05,18.22121]
[1778611080114,38.82,80634.56,0.0,-0.14597,7e-05,18.22441]
[1778611080123,38.82,80634.56,0.0,-0.14597,7e-05,18.22441]
[1778611080128,38.82,80634.56,0.0,-0.14597,7e-05,18.22441]
[1778611085155,38.82,80638.92,0.0,-0.14566,7e-05,18.1995]
[1778611086262,38.82,80638.85,0.0,-0.14567,7e-05,18.20016]
[1778611086277,38.82,80638.85,0.0,-0.14567,7e-05,18.20016]
[1778611090365,38.82,80637.53,0.0,-0.14578,7e-05,18.2089]
[1778611090378,38.82,80637.53,0.0,-0.14578,7e-05,18.2089]
[1778611090405,38.82,80637.53,0.0,-0.14578,7e-05,18.2089]
[1778611090805,38.82,80637.53,0.0,-0.14578,7e-05,18.20906]
[1778611092424,38.82,80637.12,0.0,-0.14581,7e-05,18.21168]
[1778611093003,38.82,80636.95,0.0,-0.14583,7e-05,18.21286]
[1778611094473,38.82,80636.95,0.0,-0.14583,7e-05,18.21302]
[1778611094485,38.82,80636.95,0.0,-0.14583,7e-05,18.21302]
[1778611096533,38.82,80637.72,0.0,-0.14578,7e-05,18.20873]
[1778611096539,38.82,80637.72,0.0,-0.14578,7e-05,18.20873]
[1778611096575,38.82,80637.72,0.0,-0.14578,7e-05,18.20873]
[1778611096848,38.82,80637.72,0.0,-0.14578,7e-05,18.20889]
[1778611098256,38.82,80636.71,0.0,-0.14586,7e-05,18.2151]
[1778611098581,38.82,80636.71,0.0,-0.14586,7e-05,18.2151]
[1778611098587,38.82,80636.71,0.0,-0.14586,7e-05,18.2151]
[1778611098820,38.82,80636.71,0.0,-0.14586,7e-05,18.2151]
[1778611098822,38.82,80636.71,0.0,-0.14586,7e-05,18.2151]
[1778611098837,38.82,80636.71,0.0,-0.14586,7e-05,18.2151]
[1778611099016,38.83,80643.62,0.0,-0.14535,7e-05,18.17389]
[1778611102693,38.83,80651.32,0.0,-0.14478,7e-05,18.12823]
[1778611102709,38.83,80651.32,0.0,-0.14478,7e-05,18.12823]
[1778611104747,38.83,80649.05,0.0,-0.14495,7e-05,18.14198]
[1778611104757,38.83,80649.05,0.0,-0.14495,7e-05,18.14198]
[1778611109781,38.83,80654.44,0.0,-0.14456,7e-05,18.11008]
[1778611112967,38.83,80651.14,0.0,-0.14478,7e-05,18.12633]
[1778611112979,38.83,80651.14,0.0,-0.14478,7e-05,18.12633]
[1778611114898,38.83,80650.56,0.0,-0.14483,7e-05,18.12987]
[1778611114984,38.83,80649.25,0.0,-0.14492,7e-05,18.13773]
[1778611117977,38.83,80645.14,0.0,-0.14523,7e-05,18.16258]
[1778611121253,38.83,80642.45,0.0,-0.14543,7e-05,18.17879]
[1778611121267,38.83,80642.45,0.0,-0.14543,7e-05,18.17879]
[1778611122026,38.83,80642.45,0.0,-0.14543,7e-05,18.17877]
[1778611127060,38.83,80639.19,0.0,-0.14567,7e-05,18.19814]
[1778611132097,38.83,80640.78,0.0,-0.14555,7e-05,18.18845]
[1778611136222,38.83,80639.94,0.0,-0.14561,7e-05,18.19341]
[1778611137675,38.83,80638.55,0.0,-0.14571,7e-05,18.20171]
[1778611137977,38.83,80638.72,0.0,-0.1457,7e-05,18.20064]
[1778611139724,38.83,80638.35,0.0,-0.14573,7e-05,18.20282]
[1778611139731,38.83,80638.35,0.0,-0.14573,7e-05,18.20282]
[1778611139738,38.83,80638.35,0.0,-0.14573,7e-05,18.20282]
[1778611139748,38.83,80638.35,0.0,-0.14573,7e-05,18.20282]
[1778611143830,38.83,80638.9,0.0,-0.14568,7e-05,18.19942]
[1778611143836,38.83,80638.9,0.0,-0.14568,7e-05,18.19942]
[1778611143867,38.83,80638.9,0.0,-0.14568,7e-05,18.19942]
[1778611143969,38.83,80639.65,0.0,-0.14563,7e-05,18.19491]
[1778611145881,38.83,80639.65,0.0,-0.14563,7e-05,18.19491]
[1778611146088,38.83,80639.99,0.0,-0.1456,7e-05,18.19285]
[1778611151094,38.83,80640.42,0.0,-0.14557,7e-05,18.19024]
[1778611152045,38.83,80641.44,0.0,-0.1455,7e-05,18.18413]
[1778611152050,38.83,80641.44,0.0,-0.1455,7e-05,18.18413]
[1778611152060,38.83,80641.44,0.0,-0.1455,7e-05,18.18413]
[1778611154103,38.83,80641.49,0.0,-0.14549,7e-05,18.18386]
[1778611154135,38.83,80641.49,0.0,-0.14549,7e-05,18.18386]
[1778611154145,38.83,80640.68,0.0,-0.14555,7e-05,18.18873]
[1778611156167,38.83,80640.68,0.0,-0.14555,7e-05,18.18874]
[1778611157091,38.83,80640.27,0.0,-0.14558,7e-05,18.19123]
[1778611158224,38.83,80642.69,0.0,-0.1454,7e-05,18.17675]
[1778611158281,38.83,80642.69,0.0,-0.1454,7e-05,18.17675]
[1778611163664,38.83,80648.18,0.0,-0.145,7e-05,18.14414]
[1778611169356,38.83,80647.21,0.0,-0.14508,7e-05,18.15014]
[1778611174395,38.83,80645.38,0.0,-0.14519,7e-05,18.15752]
[1778611179427,38.83,80644.09,0.0,-0.14529,7e-05,18.16548]
[1778611184464,38.83,80644.84,0.0,-0.14524,7e-05,18.16127]
[1778611188995,38.83,80647.38,0.0,-0.14505,7e-05,18.14614]
[1778611189092,38.83,80646.89,0.0,-0.14509,7e-05,18.1491]
[1778611193108,38.83,80645.58,0.0,-0.14518,7e-05,18.157]
[1778611193123,38.83,80645.58,0.0,-0.14518,7e-05,18.157]
[1778611193138,38.83,80645.58,0.0,-0.14518,7e-05,18.157]
[1778611193873,38.83,80639.98,0.0,-0.1456,7e-05,18.1905]
[1778611194914,38.83,80639.98,0.0,-0.1456,7e-05,18.1905]
[1778611195161,38.83,80638.1,0.0,-0.14574,7e-05,18.20171]
[1778611197073,38.83,80634.09,0.0,-0.14603,7e-05,18.22566]
[1778611197148,38.83,80634.09,0.0,-0.14603,7e-05,18.22566]
[1778611197199,38.83,80633.74,0.0,-0.14606,7e-05,18.22788]
[1778611197453,38.83,80633.74,0.0,-0.14606,7e-05,18.22788]
[1778611197488,38.83,80633.74,0.0,-0.14606,7e-05,18.22788]
[1778611197505,38.83,80633.74,0.0,-0.14606,7e-05,18.22788]
[1778611197520,38.83,80633.74,0.0,-0.14606,7e-05,18.22788]
[1778611199058,38.83,80633.72,0.0,-0.14606,7e-05,18.228]
[1778611199159,38.83,80620.47,0.0,-0.14704,7e-05,18.30737]
[1778611199979,38.83,80620.47,0.0,-0.14704,7e-05,18.30737]
[1778611200124,38.83,80620.96,0.0,-0.14701,7e-05,18.30456]
[1778611200331,38.83,80620.96,0.0,-0.14701,7e-05,18.30456]
[1778611200480,38.83,80620.96,0.0,-0.14701,7e-05,18.30456]
[1778611200738,38.83,80620.96,0.0,-0.14701,7e-05,18.30456]
[1778611200776,38.83,80620.96,0.0,-0.14701,7e-05,18.30456]
[1778611200865,38.83,80596.3,0.0,-0.14885,8e-05,18.45229]
[1778611202728,38.83,80596.3,0.0,-0.14886,8e-05,18.45241]
[1778611202764,38.83,80596.3,0.0,-0.14886,8e-05,18.45241]
[1778611202853,38.83,80596.3,0.0,-0.14886,8e-05,18.45241]
[1778611202882,38.83,80596.3,0.0,-0.14886,8e-05,18.45241]
[1778611202913,38.83,80598.48,0.0,-0.14869,8e-05,18.43929]
[1778611204707,38.83,80606.89,0.0,-0.14806,7e-05,18.38888]
[1778611204724,38.83,80606.89,0.0,-0.14806,7e-05,18.38888]
[1778611204727,38.83,80606.89,0.0,-0.14806,7e-05,18.38888]
[1778611204785,38.83,80606.48,0.0,-0.14809,7e-05,18.39139]
[1778611209895,38.83,80607.09,0.0,-0.14805,7e-05,18.38789]
[1778611209955,38.83,80607.09,0.0,-0.14805,7e-05,18.38789]
[1778611209960,38.83,80609.51,0.0,-0.14787,7e-05,18.37349]
[1778611215689,38.83,80621.59,0.0,-0.14698,7e-05,18.30182]
[1778611220723,38.83,80621.61,0.0,-0.14698,7e-05,18.3023]
[1778611226120,38.83,80622.43,0.0,-0.14693,7e-05,18.29787]
[1778611230842,38.84,80623.89,0.0,-0.14682,7e-05,18.28973]
[1778611236252,38.84,80629.17,0.0,-0.14642,7e-05,18.25516]
[1778611241869,38.84,80636.61,0.0,-0.14588,7e-05,18.21185]
[1778611243246,38.84,80634.59,0.0,-0.14603,7e-05,18.22415]
[1778611249925,38.84,80630.96,0.0,-0.14632,7e-05,18.24718]
[1778611254960,38.84,80631.04,0.0,-0.14632,7e-05,18.24764]
[1778611259995,38.85,80635.86,0.0,-0.14597,7e-05,18.21947]
[1778611263718,38.85,80635.77,0.0,-0.14598,7e-05,18.22011]
[1778611263734,38.85,80635.77,0.0,-0.14598,7e-05,18.22011]
[1778611263780,38.85,80635.77,0.0,-0.14598,7e-05,18.22011]
[1778611263790,38.85,80635.77,0.0,-0.14598,7e-05,18.22011]
[1778611263813,38.85,80635.77,0.0,-0.14598,7e-05,18.22011]
[1778611265006,38.85,80634.68,0.0,-0.14606,7e-05,18.22667]
[1778611265030,38.85,80634.68,0.0,-0.14606,7e-05,18.22667]
[1778611265061,38.85,80634.68,0.0,-0.14606,7e-05,18.22667]
[1778611265091,38.85,80634.68,0.0,-0.14606,7e-05,18.22667]
[1778611266387,38.85,80629.71,0.0,-0.14644,7e-05,18.25691]
[1778611270253,38.85,80630.34,0.0,-0.1464,7e-05,18.25374]
[1778611275254,38.85,80624.47,0.0,-0.14684,7e-05,18.28976]
[1778611277306,38.85,80621.45,0.0,-0.14707,7e-05,18.30825]
[1778611278857,38.85,80621.55,0.0,-0.14707,7e-05,18.30777]
[1778611279131,38.85,80621.48,0.0,-0.14707,7e-05,18.30831]
[1778611284165,38.85,80619.47,0.0,-0.14723,7e-05,18.32083]
[1778611285551,38.85,80619.74,0.0,-0.14721,7e-05,18.31931]
[1778611286182,38.85,80620.33,0.0,-0.14717,7e-05,18.31588]
[1778611287592,38.85,80620.62,0.0,-0.14715,7e-05,18.31424]
[1778611288194,38.85,80619.32,0.0,-0.14725,7e-05,18.32212]
[1778611293754,38.85,80619.4,0.0,-0.14722,7e-05,18.31828]
[1778611293855,38.85,80619.91,0.0,-0.14719,7e-05,18.31538]
[1778611299276,38.85,80623.41,0.0,-0.14693,7e-05,18.29484]
[1778611304021,38.86,80623.94,0.0,-0.14689,7e-05,18.29203]
[1778611304121,38.86,80624.2,0.0,-0.14688,7e-05,18.29056]
[1778611309346,38.86,80626.01,0.0,-0.14675,7e-05,18.28017]
[1778611314735,38.86,80633.37,0.0,-0.14621,7e-05,18.23679]
[1778611318214,38.86,80633.37,0.0,-0.14621,7e-05,18.23694]
[1778611318300,38.86,80634.76,0.0,-0.14611,7e-05,18.22893]
[1778611320451,38.86,80636.99,0.0,-0.14595,7e-05,18.21575]
[1778611326877,38.86,80641.49,0.0,-0.14562,7e-05,18.18902]
[1778611332507,38.86,80642.25,0.0,-0.14557,7e-05,18.18505]
[1778611336003,38.86,80640.91,0.0,-0.14568,7e-05,18.19388]
[1778611336919,38.86,80641.29,0.0,-0.14565,7e-05,18.19187]
[1778611337222,38.86,80642.1,0.0,-0.14559,7e-05,18.18729]
[1778611341041,38.86,80643.21,0.0,-0.14552,7e-05,18.18122]
[1778611341042,38.87,80643.0,0.0,-0.14554,7e-05,18.18305]
[1778611347612,38.87,80641.8,0.0,-0.14565,7e-05,18.19196]
[1778611353029,38.87,80640.94,0.0,-0.14571,7e-05,18.19456]
[1778611358689,38.87,80638.42,0.0,-0.14591,7e-05,18.21089]
[1778611363724,38.87,80638.69,0.0,-0.14589,7e-05,18.20976]
[1778611368759,38.88,80636.08,0.0,-0.14609,7e-05,18.22589]
[1778611375158,38.88,80633.86,0.0,-0.14626,7e-05,18.23965]
[1778611380843,38.88,80634.98,0.0,-0.14618,7e-05,18.23332]
[1778611383663,38.88,80638.06,0.0,-0.14596,7e-05,18.21506]
[1778611383907,38.88,80638.06,0.0,-0.14596,7e-05,18.21506]
[1778611383918,38.88,80638.06,0.0,-0.14596,7e-05,18.21506]
[1778611384020,38.88,80642.42,0.0,-0.14564,7e-05,18.18911]
[1778611386429,38.88,80645.49,0.0,-0.14541,7e-05,18.17082]
[1778611386440,38.88,80645.49,0.0,-0.14541,7e-05,18.17082]
[1778611386885,38.88,80646.3,0.0,-0.14535,7e-05,18.16604]
[1778611388439,38.88,80646.8,0.0,-0.14532,7e-05,18.16312]
[1778611388900,38.88,80645.63,0.0,-0.1454,7e-05,18.17016]
[1778611393935,38.88,80648.06,0.0,-0.14523,7e-05,18.15589]
[1778611397159,38.88,80647.36,0.0,-0.14528,7e-05,18.1602]
[1778611400268,38.88,80646.87,0.0,-0.14532,7e-05,18.16331]
[1778611403648,38.88,80644.98,0.0,-0.14546,7e-05,18.17488]
[1778611405373,38.88,80644.3,0.0,-0.14551,7e-05,18.17907]
[1778611409277,38.88,80643.84,0.0,-0.14555,7e-05,18.18202]
[1778611412355,38.88,80643.11,0.0,-0.14558,7e-05,18.18291]
[1778611413190,38.88,80646.67,0.0,-0.14532,7e-05,18.1617]
[1778611413196,38.88,80646.67,0.0,-0.14532,7e-05,18.1617]
[1778611413285,38.88,80647.09,0.0,-0.14529,7e-05,18.15929]
[1778611419109,38.88,80645.98,0.0,-0.14538,7e-05,18.16655]
[1778611421278,38.88,80645.65,0.0,-0.14541,7e-05,18.16863]
[1778611421438,38.88,80644.62,0.0,-0.14548,7e-05,18.17489]
[1778611422131,38.88,80644.62,0.0,-0.14548,7e-05,18.175]
[1778611424680,38.88,80644.78,0.0,-0.14547,7e-05,18.17424]
[1778611430187,38.88,80644.62,0.0,-0.14549,7e-05,18.17581]
[1778611435222,38.89,80641.7,0.0,-0.14572,7e-05,18.19376]
[1778611440258,38.89,80643.86,0.0,-0.14556,7e-05,18.18128]
[1778611445293,38.89,80648.32,0.0,-0.14524,7e-05,18.15524]
[1778611450351,38.89,80652.52,0.0,-0.14494,7e-05,18.13068]
[1778611455722,38.89,80658.51,0.0,-0.14451,7e-05,18.09577]
[1778611457414,38.89,80664.75,0.0,-0.14405,7e-05,18.05865]
[1778611457470,38.89,80667.79,0.0,-0.14383,7e-05,18.04061]
[1778611458387,38.89,80667.79,0.0,-0.14383,7e-05,18.04078]
[1778611463421,38.89,80674.14,0.0,-0.14338,7e-05,18.00385]
[1778611465532,38.89,80679.72,0.0,-0.14298,7e-05,17.97097]
[1778611465613,38.89,80679.72,0.0,-0.14298,7e-05,17.97097]
[1778611465622,38.89,80679.72,0.0,-0.14298,7e-05,17.97097]
[1778611465711,38.89,80679.72,0.0,-0.14298,7e-05,17.97097]
[1778611466443,38.89,80679.72,0.0,-0.14298,7e-05,17.97118]
[1778611466939,38.89,80679.72,0.0,-0.14298,7e-05,17.97118]
[1778611470936,38.9,80689.5,0.0,-0.14228,7e-05,17.91403]
[1778611470968,38.9,80689.5,0.0,-0.14228,7e-05,17.91403]
[1778611470986,38.9,80689.5,0.0,-0.14228,7e-05,17.91403]
[1778611471018,38.9,80689.5,0.0,-0.14228,7e-05,17.91403]
[1778611471478,38.9,80689.38,0.0,-0.14227,7e-05,17.91139]
[1778611472981,38.9,80689.38,0.0,-0.14227,7e-05,17.91139]
[1778611472996,38.9,80689.38,0.0,-0.14227,7e-05,17.91139]
[1778611473069,38.9,80688.73,0.0,-0.14233,7e-05,17.91594]
[1778611474992,38.9,80688.73,0.0,-0.14233,7e-05,17.91594]
[1778611474995,38.9,80688.73,0.0,-0.14233,7e-05,17.91594]
[1778611475041,38.9,80687.93,0.0,-0.14239,7e-05,17.92137]
[1778611476000,38.9,80687.93,0.0,-0.14239,7e-05,17.92137]
[1778611477096,38.9,80685.0,0.0,-0.14261,7e-05,17.93918]
[1778611477100,38.9,80684.95,0.0,-0.14262,7e-05,17.93977]
[1778611482557,38.9,80688.84,0.0,-0.14235,7e-05,17.91801]
[1778611487593,38.91,80690.33,0.0,-0.14226,7e-05,17.91054]
[1778611491586,38.91,80689.23,0.0,-0.14235,7e-05,17.91823]
[1778611491638,38.91,80680.98,0.0,-0.14295,7e-05,17.96746]
[1778611496654,38.91,80669.44,0.0,-0.14381,7e-05,18.03722]
[1778611501690,38.91,80670.77,0.0,-0.14371,7e-05,18.02974]
[1778611503022,38.91,80670.77,0.0,-0.14371,7e-05,18.02974]
[1778611504064,38.91,80679.26,0.0,-0.1431,7e-05,17.97926]
[1778611504140,38.91,80684.91,0.0,-0.14269,7e-05,17.94571]
[1778611510172,38.91,80689.11,0.0,-0.14239,7e-05,17.92159]
[1778611510269,38.92,80689.66,0.0,-0.14236,7e-05,17.91876]
[1778611510989,38.92,80689.66,0.0,-0.14236,7e-05,17.91876]
[1778611511031,38.92,80703.07,0.0,-0.14138,7e-05,17.83877]
[1778611512331,38.92,80703.07,0.0,-0.14138,7e-05,17.83877]
[1778611512350,38.92,80703.07,0.0,-0.14138,7e-05,17.83877]
[1778611512365,38.92,80703.07,0.0,-0.14138,7e-05,17.83877]
[1778611512378,38.92,80703.07,0.0,-0.14138,7e-05,17.83877]
[1778611512407,38.92,80704.79,0.0,-0.14127,7e-05,17.82896]
[1778611513060,38.92,80704.79,0.0,-0.14127,7e-05,17.82896]
[1778611513080,38.92,80704.79,0.0,-0.14127,7e-05,17.82896]
[1778611513203,38.92,80704.79,0.0,-0.14127,7e-05,17.82896]
[1778611513226,38.92,80704.79,0.0,-0.14127,7e-05,17.82896]
[1778611514367,38.92,80707.71,0.0,-0.14106,7e-05,17.81179]
[1778611514393,38.92,80707.71,0.0,-0.14106,7e-05,17.81179]
[1778611514481,38.92,80706.64,0.0,-0.14114,7e-05,17.81843]
[1778611516412,38.92,80706.64,0.0,-0.14114,7e-05,17.81843]
[1778611516427,38.92,80706.64,0.0,-0.14114,7e-05,17.81843]
[1778611516511,38.92,80706.93,0.0,-0.14112,7e-05,17.81721]
[1778611521880,38.92,80705.79,0.0,-0.14121,7e-05,17.82433]
[1778611526708,38.92,80705.18,0.0,-0.14127,7e-05,17.8292]
[1778611526719,38.92,80705.18,0.0,-0.14127,7e-05,17.8292]
[1778611526730,38.92,80705.18,0.0,-0.14127,7e-05,17.8292]
[1778611526749,38.92,80705.18,0.0,-0.14127,7e-05,17.8292]
[1778611528774,38.92,80704.24,0.0,-0.14134,7e-05,17.83504]
[1778611528807,38.92,80704.24,0.0,-0.14134,7e-05,17.83504]
[1778611528836,38.92,80704.24,0.0,-0.14134,7e-05,17.83504]
[1778611528924,38.92,80703.91,0.0,-0.14136,7e-05,17.83724]
[1778611530831,38.92,80703.45,0.0,-0.1414,7e-05,17.84022]
[1778611530860,38.92,80703.45,0.0,-0.1414,7e-05,17.84022]
[1778611531467,38.92,80703.45,0.0,-0.1414,7e-05,17.84022]
[1778611531493,38.92,80702.04,0.0,-0.14149,7e-05,17.84541]
[1778611531815,38.92,80702.04,0.0,-0.14149,7e-05,17.84541]
[1778611531893,38.92,80702.04,0.0,-0.14149,7e-05,17.84541]
[1778611531925,38.92,80702.04,0.0,-0.14149,7e-05,17.84541]
[1778611531954,38.92,80702.04,0.0,-0.14149,7e-05,17.84541]
[1778611531956,38.92,80702.04,0.0,-0.14149,7e-05,17.84541]
[1778611532270,38.92,80702.04,0.0,-0.14149,7e-05,17.84541]
[1778611532371,38.92,80692.48,0.0,-0.14218,7e-05,17.90265]
[1778611532945,38.92,80692.48,0.0,-0.14218,7e-05,17.90265]
[1778611532948,38.92,80692.48,0.0,-0.14218,7e-05,17.90265]
[1778611532977,38.92,80692.48,0.0,-0.14218,7e-05,17.90265]
[1778611533003,38.92,80684.01,0.0,-0.1428,7e-05,17.95332]
[1778611534266,38.92,80684.01,0.0,-0.1428,7e-05,17.95332]
[1778611534310,38.92,80684.01,0.0,-0.1428,7e-05,17.95332]
[1778611534394,38.92,80676.79,0.0,-0.14333,7e-05,17.99648]
[1778611534983,38.92,80676.79,0.0,-0.14333,7e-05,17.99648]
[1778611534986,38.92,80676.79,0.0,-0.14333,7e-05,17.99648]
[1778611534997,38.92,80676.79,0.0,-0.14333,7e-05,17.99648]
[1778611535285,38.92,80676.79,0.0,-0.14333,7e-05,17.99648]
[1778611535295,38.92,80676.79,0.0,-0.14333,7e-05,17.99648]
[1778611535325,38.92,80672.66,0.0,-0.14363,7e-05,18.02115]
[1778611538571,38.92,80664.69,0.0,-0.14421,7e-05,18.06857]
[1778611538584,38.92,80664.69,0.0,-0.14421,7e-05,18.06857]
[1778611538586,38.92,80664.69,0.0,-0.14421,7e-05,18.06857]
[1778611538611,38.92,80664.69,0.0,-0.14421,7e-05,18.06857]
[1778611539133,38.92,80664.69,0.0,-0.14421,7e-05,18.06857]
[1778611539234,38.92,80664.59,0.0,-0.14422,7e-05,18.06908]
[1778611545037,38.92,80674.27,0.0,-0.1435,7e-05,18.01092]
[1778611550075,38.92,80677.54,0.0,-0.14326,7e-05,17.99151]
[1778611555109,38.92,80680.53,0.0,-0.14305,7e-05,17.97378]
[1778611560144,38.92,80681.79,0.0,-0.14296,7e-05,17.96647]
[1778611565179,38.92,80677.43,0.0,-0.14328,7e-05,17.99255]
[1778611570215,38.92,80665.4,0.0,-0.14415,7e-05,18.06408]
[1778611575249,38.92,80663.1,0.0,-0.14432,7e-05,18.07742]
[1778611580600,38.92,80667.86,0.0,-0.14397,7e-05,18.04871]
[1778611586327,38.92,80677.76,0.0,-0.14324,7e-05,17.98968]
[1778611590086,38.92,80678.51,0.0,-0.14319,7e-05,17.98533]
[1778611590614,38.92,80678.51,0.0,-0.14319,7e-05,17.98533]
[1778611590642,38.92,80688.45,0.0,-0.14247,7e-05,17.92606]
[1778611590996,38.92,80688.45,0.0,-0.14247,7e-05,17.92606]
[1778611591361,38.92,80688.72,0.0,-0.14242,7e-05,17.92081]
[1778611592660,38.92,80689.68,0.0,-0.14236,7e-05,17.9152]
[1778611592680,38.92,80689.68,0.0,-0.14236,7e-05,17.9152]
[1778611593375,38.92,80687.58,0.0,-0.14251,7e-05,17.92785]
[1778611594110,38.92,80687.58,0.0,-0.14251,7e-05,17.92785]
[1778611594720,38.92,80687.17,0.0,-0.14254,7e-05,17.93041]
[1778611595389,38.92,80687.2,0.0,-0.14254,7e-05,17.93034]
[1778611596994,38.92,80687.05,0.0,-0.14255,7e-05,17.93135]
[1778611597036,38.92,80687.05,0.0,-0.14255,7e-05,17.93135]
[1778611597403,38.92,80686.86,0.0,-0.14257,7e-05,17.93259]
[1778611598702,38.92,80682.63,0.0,-0.14288,7e-05,17.95794]
[1778611598808,38.92,80682.63,0.0,-0.14288,7e-05,17.95794]
[1778611599418,38.92,80678.69,0.0,-0.14316,7e-05,17.98153]
[1778611601280,38.92,80672.47,0.0,-0.14362,7e-05,18.01872]
[1778611601289,38.92,80672.47,0.0,-0.14362,7e-05,18.01872]
[1778611601431,38.93,80666.72,0.0,-0.14404,7e-05,18.05305]
[1778611602970,38.92,80666.6,0.0,-0.14405,7e-05,18.05374]
[1778611603011,38.92,80666.6,0.0,-0.14405,7e-05,18.05374]
[1778611603046,38.92,80665.85,0.0,-0.1441,7e-05,18.05818]
[1778611607098,38.92,80660.85,0.0,-0.14447,7e-05,18.08794]
[1778611607514,38.92,80660.85,0.0,-0.14447,7e-05,18.08794]
[1778611607548,38.92,80660.85,0.0,-0.14447,7e-05,18.08794]
[1778611607553,38.92,80650.75,0.0,-0.14521,7e-05,18.14821]
[1778611609154,38.92,80650.75,0.0,-0.14521,7e-05,18.14816]
[1778611609183,38.92,80650.75,0.0,-0.14521,7e-05,18.14816]
[1778611609581,38.92,80653.02,0.0,-0.14504,7e-05,18.13448]
[1778611611187,38.92,80653.02,0.0,-0.14504,7e-05,18.13437]
[1778611611563,38.92,80651.71,0.0,-0.14514,7e-05,18.14209]
[1778611612106,38.92,80651.71,0.0,-0.14514,7e-05,18.14209]
[1778611613254,38.92,80651.71,0.0,-0.14514,7e-05,18.14198]
[1778611613275,38.92,80651.71,0.0,-0.14514,7e-05,18.14198]
[1778611613637,38.92,80649.76,0.0,-0.14528,7e-05,18.15352]
[1778611619558,38.92,80646.06,0.0,-0.14554,7e-05,18.17493]
[1778611622467,38.92,80644.26,0.0,-0.14567,7e-05,18.18543]
[1778611622580,38.92,80641.77,0.0,-0.14586,7e-05,18.20018]
[1778611623530,38.92,80641.77,0.0,-0.14586,7e-05,18.20018]
[1778611623622,38.92,80635.31,0.0,-0.14633,7e-05,18.23862]
[1778611624754,38.92,80635.31,0.0,-0.14633,7e-05,18.23845]
[1778611624776,38.92,80635.31,0.0,-0.14633,7e-05,18.23845]
[1778611625603,38.92,80635.31,0.0,-0.14633,7e-05,18.23845]
[1778611625614,38.92,80635.31,0.0,-0.14633,7e-05,18.23845]
[1778611627639,38.92,80633.37,0.0,-0.14647,7e-05,18.24986]
[1778611627666,38.92,80633.37,0.0,-0.14647,7e-05,18.24986]
[1778611629339,38.92,80632.61,0.0,-0.14653,7e-05,18.2546]
[1778611629420,38.92,80632.61,0.0,-0.14653,7e-05,18.2546]
[1778611629693,38.92,80629.15,0.0,-0.14679,7e-05,18.27546]
[1778611629705,38.92,80629.15,0.0,-0.14679,7e-05,18.27546]
[1778611631755,38.92,80620.73,0.0,-0.14742,7e-05,18.32603]
[1778611631783,38.92,80620.73,0.0,-0.14742,7e-05,18.32603]
[1778611633783,38.92,80619.86,0.0,-0.14748,7e-05,18.33137]
[1778611633816,38.92,80619.86,0.0,-0.14748,7e-05,18.33137]
[1778611634469,38.92,80619.86,0.0,-0.14748,7e-05,18.33137]
[1778611635839,38.92,80620.4,0.0,-0.14745,7e-05,18.32822]
[1778611641032,38.92,80623.23,0.0,-0.14724,7e-05,18.31173]
[1778611646750,38.92,80632.65,0.0,-0.14655,7e-05,18.25617]
[1778611651785,38.93,80632.84,0.0,-0.14652,7e-05,18.25213]
[1778611656820,38.93,80635.83,0.0,-0.1463,7e-05,18.23466]
[1778611661855,38.93,80633.14,0.0,-0.1465,7e-05,18.25058]
[1778611666891,38.93,80637.8,0.0,-0.14615,7e-05,18.22259]
[1778611671928,38.93,80638.84,0.0,-0.14607,7e-05,18.21588]
[1778611674051,38.93,80638.84,0.0,-0.14607,7e-05,18.21588]
[1778611674977,38.92,80639.09,0.0,-0.14605,7e-05,18.2139]
[1778611674983,38.92,80639.09,0.0,-0.14605,7e-05,18.2139]
[1778611675059,38.92,80638.43,0.0,-0.1461,7e-05,18.21784]
[1778611681313,38.92,80637.82,0.0,-0.14613,7e-05,18.22041]
[1778611683787,38.92,80639.96,0.0,-0.14597,7e-05,18.20748]
[1778611686342,38.92,80642.59,0.0,-0.14577,7e-05,18.19151]
[1778611686352,38.92,80642.59,0.0,-0.14577,7e-05,18.19151]
[1778611686397,38.92,80642.59,0.0,-0.14577,7e-05,18.19151]
[1778611686475,38.92,80642.59,0.0,-0.14577,7e-05,18.19151]
[1778611686579,38.92,80652.38,0.0,-0.14505,7e-05,18.13289]
[1778611687303,38.92,80652.38,0.0,-0.14505,7e-05,18.13289]
[1778611687404,38.92,80642.64,0.0,-0.14577,7e-05,18.19103]
[1778611689379,38.92,80642.64,0.0,-0.14577,7e-05,18.19103]
[1778611689382,38.92,80642.64,0.0,-0.14577,7e-05,18.19103]
[1778611689500,38.92,80642.64,0.0,-0.14577,7e-05,18.19103]
[1778611689518,38.92,80642.64,0.0,-0.14577,7e-05,18.19103]
[1778611689601,38.92,80637.7,0.0,-0.14613,7e-05,18.2203]
[1778611694830,38.92,80637.55,0.0,-0.14613,7e-05,18.22058]
[1778611695512,38.92,80637.55,0.0,-0.14613,7e-05,18.22058]
[1778611695613,38.92,80641.53,0.0,-0.14583,7e-05,18.19651]
[1778611699622,38.92,80642.76,0.0,-0.14574,7e-05,18.18885]
[1778611699643,38.92,80642.76,0.0,-0.14574,7e-05,18.18885]
[1778611699650,38.92,80642.76,0.0,-0.14574,7e-05,18.18885]
[1778611699626,38.92,80643.87,0.0,-0.14566,7e-05,18.18212]
[1778611700126,38.92,80643.87,0.0,-0.14566,7e-05,18.18212]
[1778611701675,38.92,80643.87,0.0,-0.14566,7e-05,18.18212]
[1778611701708,38.92,80643.87,0.0,-0.14566,7e-05,18.18212]
[1778611701700,38.92,80649.56,0.0,-0.14523,7e-05,18.14798]
[1778611704872,38.92,80648.42,0.0,-0.14532,7e-05,18.15474]
[1778611704893,38.92,80648.42,0.0,-0.14532,7e-05,18.15474]
[1778611704922,38.92,80648.42,0.0,-0.14532,7e-05,18.15474]
[1778611705163,38.92,80648.73,0.0,-0.14529,7e-05,18.15278]
[1778611709912,38.92,80655.98,0.0,-0.14476,7e-05,18.10939]
[1778611709946,38.92,80655.98,0.0,-0.14476,7e-05,18.10939]
[1778611710198,38.92,80656.29,0.0,-0.14474,7e-05,18.10753]
[1778611715232,38.92,80650.51,0.0,-0.14514,7e-05,18.13817]
[1778611720268,38.92,80648.54,0.0,-0.14528,7e-05,18.14957]
[1778611725303,38.91,80644.46,0.0,-0.14557,7e-05,18.17338]
[1778611730338,38.91,80642.71,0.0,-0.14569,7e-05,18.18336]
[1778611735373,38.91,80641.24,0.0,-0.1458,7e-05,18.19161]
[1778611739392,38.91,80639.98,0.0,-0.14589,7e-05,18.19881]
[1778611739693,38.91,80634.98,0.0,-0.14625,7e-05,18.22855]
[1778611742888,38.91,80634.38,0.0,-0.1463,7e-05,18.23208]
[1778611742892,38.91,80634.38,0.0,-0.1463,7e-05,18.23208]
[1778611742900,38.91,80634.38,0.0,-0.1463,7e-05,18.23208]
[1778611747903,38.91,80629.12,0.0,-0.14669,7e-05,18.26371]
[1778611748923,38.91,80629.66,0.0,-0.14665,7e-05,18.26069]
[1778611752042,38.91,80629.47,0.0,-0.14667,7e-05,18.26241]
[1778611753169,38.91,80632.37,0.0,-0.14646,7e-05,18.24508]
[1778611753173,38.91,80632.37,0.0,-0.14646,7e-05,18.24508]
[1778611753184,38.91,80632.37,0.0,-0.14646,7e-05,18.24508]
[1778611753500,38.91,80632.37,0.0,-0.14646,7e-05,18.24549]
[1778611758534,38.92,80636.81,0.0,-0.14615,7e-05,18.22014]
[1778611763569,38.92,80635.43,0.0,-0.14626,7e-05,18.22869]
[1778611768604,38.92,80635.14,0.0,-0.14628,7e-05,18.2307]
[1778611773639,38.92,80634.86,0.0,-0.14628,7e-05,18.22896]
[1778611778675,38.92,80634.63,0.0,-0.1463,7e-05,18.2306]
[1778611783708,38.92,80635.01,0.0,-0.14627,7e-05,18.22785]
[1778611788744,38.92,80635.2,0.0,-0.14625,7e-05,18.22608]
[1778611792633,38.92,80634.69,0.0,-0.14628,7e-05,18.22875]
[1778611794384,38.92,80635.37,0.0,-0.14623,7e-05,18.22444]
[1778611794787,38.92,80639.71,0.0,-0.1459,7e-05,18.19839]
[1778611799821,38.91,80642.47,0.0,-0.1457,7e-05,18.18159]
[1778611804856,38.91,80643.15,0.0,-0.14564,7e-05,18.17732]
[1778611809891,38.91,80641.81,0.0,-0.14574,7e-05,18.18517]
[1778611814926,38.91,80640.27,0.0,-0.14585,7e-05,18.19422]
[1778611819961,38.91,80645.55,0.0,-0.14546,7e-05,18.16262]
[1778611824996,38.91,80654.26,0.0,-0.14482,7e-05,18.11066]
[1778611830033,38.91,80662.0,0.0,-0.14425,7e-05,18.06472]
[1778611835071,38.91,80664.11,0.0,-0.14408,7e-05,18.04878]
[1778611840102,38.92,80665.35,0.0,-0.14399,7e-05,18.04171]
[1778611845137,38.92,80668.64,0.0,-0.14376,7e-05,18.02239]
[1778611850174,38.92,80669.85,0.0,-0.14367,7e-05,18.0156]
[1778611857221,38.92,80671.15,0.0,-0.14359,7e-05,18.00846]
[1778611862597,38.92,80671.05,0.0,-0.1436,7e-05,18.00952]
[1778611865101,38.92,80672.14,0.0,-0.14352,7e-05,18.00309]
[1778611865278,38.92,80675.45,0.0,-0.14328,7e-05,17.98341]
[1778611870312,38.92,80681.91,0.0,-0.14281,7e-05,17.94534]
[1778611872417,38.92,80682.79,0.0,-0.14275,7e-05,17.94021]
[1778611872595,38.92,80682.79,0.0,-0.14275,7e-05,17.94021]
[1778611872614,38.92,80682.79,0.0,-0.14275,7e-05,17.94021]
[1778611872618,38.92,80692.71,0.0,-0.14203,7e-05,17.88129]
[1778611879376,38.92,80690.49,0.0,-0.14221,7e-05,17.89565]
[1778611883666,38.92,80697.75,0.0,-0.14169,7e-05,17.85286]
[1778611888497,38.93,80700.5,0.0,-0.1415,7e-05,17.83722]
[1778611888502,38.93,80700.5,0.0,-0.1415,7e-05,17.83722]
[1778611888578,38.93,80703.19,0.0,-0.1413,7e-05,17.82136]
[1778611891081,38.93,80704.34,0.0,-0.14122,7e-05,17.81487]
[1778611891120,38.93,80704.34,0.0,-0.14122,7e-05,17.81487]
[1778611891135,38.93,80704.34,0.0,-0.14122,7e-05,17.81487]
[1778611891151,38.93,80704.34,0.0,-0.14122,7e-05,17.81487]
[1778611893131,38.93,80700.91,0.0,-0.14145,7e-05,17.83202]
[1778611893164,38.93,80700.91,0.0,-0.14145,7e-05,17.83202]
[1778611893178,38.93,80700.91,0.0,-0.14145,7e-05,17.83202]
[1778611893196,38.93,80700.91,0.0,-0.14145,7e-05,17.83202]
[1778611900539,38.93,80695.67,0.0,-0.14184,7e-05,17.86423]
[1778611905574,38.93,80693.89,0.0,-0.14199,7e-05,17.87582]
[1778611908896,38.93,80693.49,0.0,-0.14202,7e-05,17.87859]
[1778611908921,38.93,80693.49,0.0,-0.14202,7e-05,17.87859]
[1778611908930,38.93,80693.49,0.0,-0.14202,7e-05,17.87859]
[1778611908950,38.93,80693.49,0.0,-0.14202,7e-05,17.87859]
[1778611909675,38.93,80695.85,0.0,-0.14185,7e-05,17.86472]
[1778611909704,38.93,80695.85,0.0,-0.14185,7e-05,17.86472]
[1778611909733,38.93,80695.85,0.0,-0.14185,7e-05,17.86472]
[1778611909773,38.93,80702.36,0.0,-0.14138,7e-05,17.82598]
[1778611911742,38.93,80702.36,0.0,-0.14138,7e-05,17.82586]
[1778611911766,38.93,80702.36,0.0,-0.14138,7e-05,17.82586]
[1778611911777,38.93,80705.35,0.0,-0.14116,7e-05,17.80797]
[1778611913797,38.93,80705.28,0.0,-0.14117,7e-05,17.80835]
[1778611913823,38.93,80705.28,0.0,-0.14117,7e-05,17.80835]
[1778611913837,38.93,80705.28,0.0,-0.14117,7e-05,17.80835]
[1778611913852,38.93,80705.28,0.0,-0.14117,7e-05,17.80835]
[1778611915871,38.93,80705.34,0.0,-0.14116,7e-05,17.80791]
[1778611915894,38.93,80705.34,0.0,-0.14116,7e-05,17.80791]
[1778611915926,38.93,80705.34,0.0,-0.14116,7e-05,17.80791]
[1778611915932,38.93,80704.88,0.0,-0.14119,7e-05,17.81061]
[1778611917925,38.93,80704.88,0.0,-0.14119,7e-05,17.81057]
[1778611917951,38.93,80704.88,0.0,-0.14119,7e-05,17.81057]
[1778611917960,38.93,80706.26,0.0,-0.14109,7e-05,17.8023]
[1778611919985,38.93,80706.4,0.0,-0.14108,7e-05,17.80139]
[1778611920016,38.93,80706.4,0.0,-0.14108,7e-05,17.80139]
[1778611920042,38.93,80706.4,0.0,-0.14108,7e-05,17.80139]
[1778611920679,38.93,80705.74,0.0,-0.14113,7e-05,17.80529]
[1778611922026,38.93,80705.58,0.0,-0.14114,7e-05,17.80621]
[1778611922064,38.93,80705.58,0.0,-0.14114,7e-05,17.80621]
[1778611922693,38.93,80707.01,0.0,-0.14104,7e-05,17.79765]
[1778611923050,38.93,80707.01,0.0,-0.14104,7e-05,17.79765]
[1778611923091,38.93,80707.01,0.0,-0.14104,7e-05,17.79765]
[1778611923099,38.93,80707.01,0.0,-0.14104,7e-05,17.79765]
[1778611923101,38.93,80707.01,0.0,-0.14104,7e-05,17.79765]
[1778611923909,38.93,80712.33,0.0,-0.14065,7e-05,17.76592]
[1778611924140,38.93,80712.33,0.0,-0.14065,7e-05,17.76592]
[1778611924156,38.93,80712.33,0.0,-0.14065,7e-05,17.76592]
[1778611926178,38.93,80711.57,0.0,-0.14071,7e-05,17.77044]
[1778611926181,38.93,80711.57,0.0,-0.14071,7e-05,17.77044]
[1778611926190,38.93,80711.57,0.0,-0.14071,7e-05,17.77044]
[1778611926969,38.93,80708.02,0.0,-0.14096,7e-05,17.79161]
[1778611928227,38.93,80706.46,0.0,-0.14108,7e-05,17.80092]
[1778611928232,38.93,80706.46,0.0,-0.14108,7e-05,17.80092]
[1778611928239,38.93,80706.46,0.0,-0.14108,7e-05,17.80092]
[1778611928249,38.93,80706.46,0.0,-0.14108,7e-05,17.80092]
[1778611930266,38.93,80705.32,0.0,-0.14116,7e-05,17.80756]
[1778611930288,38.93,80705.32,0.0,-0.14116,7e-05,17.80756]
[1778611930317,38.93,80705.32,0.0,-0.14116,7e-05,17.80756]
[1778611930362,38.93,80705.25,0.0,-0.14116,7e-05,17.80797]
[1778611932331,38.93,80705.25,0.0,-0.14116,7e-05,17.80778]
[1778611932344,38.93,80705.25,0.0,-0.14116,7e-05,17.80778]
[1778611932767,38.93,80705.36,0.0,-0.14115,7e-05,17.80703]
[1778611934387,38.93,80706.14,0.0,-0.14109,7e-05,17.80228]
[1778611934409,38.93,80706.14,0.0,-0.14109,7e-05,17.80228]
[1778611934436,38.93,80706.14,0.0,-0.14109,7e-05,17.80228]
[1778611934781,38.93,80706.53,0.0,-0.14106,7e-05,17.79986]
[1778611936440,38.93,80706.57,0.0,-0.14106,7e-05,17.79954]
[1778611936459,38.93,80706.57,0.0,-0.14106,7e-05,17.79954]
[1778611936795,38.93,80706.53,0.0,-0.14106,7e-05,17.79969]
[1778611938502,38.93,80706.53,0.0,-0.14106,7e-05,17.79969]
[1778611938525,38.93,80706.53,0.0,-0.14106,7e-05,17.79969]
[1778611938536,38.93,80706.53,0.0,-0.14106,7e-05,17.79969]
[1778611938555,38.93,80706.53,0.0,-0.14106,7e-05,17.79969]
[1778611940558,38.93,80706.19,0.0,-0.14108,7e-05,17.80145]
[1778611940589,38.93,80706.19,0.0,-0.14108,7e-05,17.80145]
[1778611940599,38.93,80706.19,0.0,-0.14108,7e-05,17.80145]
[1778611940623,38.93,80706.19,0.0,-0.14108,7e-05,17.80145]
[1778611942612,38.93,80705.35,0.0,-0.14114,7e-05,17.80637]
[1778611942633,38.93,80705.35,0.0,-0.14114,7e-05,17.80637]
[1778611942644,38.93,80705.35,0.0,-0.14114,7e-05,17.80637]
[1778611942661,38.93,80705.35,0.0,-0.14114,7e-05,17.80637]
[1778611944665,38.93,80704.72,0.0,-0.14118,7e-05,17.80981]
[1778611944701,38.93,80704.72,0.0,-0.14118,7e-05,17.80981]
[1778611944715,38.93,80704.72,0.0,-0.14118,7e-05,17.80981]
[1778611944735,38.93,80704.72,0.0,-0.14118,7e-05,17.80981]
[1778611946736,38.93,80704.29,0.0,-0.14121,7e-05,17.8121]
[1778611946765,38.93,80704.29,0.0,-0.14121,7e-05,17.8121]
[1778611946776,38.93,80704.29,0.0,-0.14121,7e-05,17.8121]
[1778611946798,38.93,80704.29,0.0,-0.14121,7e-05,17.8121]
[1778611948797,38.93,80702.85,0.0,-0.14131,7e-05,17.82041]
[1778611948828,38.93,80702.85,0.0,-0.14131,7e-05,17.82041]
[1778611948857,38.93,80702.85,0.0,-0.14131,7e-05,17.82041]
[1778611948958,38.93,80702.76,0.0,-0.14132,7e-05,17.8208]
[1778611950844,38.93,80702.76,0.0,-0.14132,7e-05,17.8208]
[1778611950879,38.93,80702.76,0.0,-0.14132,7e-05,17.8208]
[1778611950921,38.93,80703.03,0.0,-0.14129,7e-05,17.81889]
[1778611952909,38.93,80703.03,0.0,-0.14127,7e-05,17.81505]
[1778611952928,38.93,80703.03,0.0,-0.14127,7e-05,17.81505]
[1778611952955,38.93,80703.03,0.0,-0.14127,7e-05,17.81505]
[1778611952966,38.93,80704.08,0.0,-0.14119,7e-05,17.80863]
[1778611954959,38.93,80704.08,0.0,-0.14119,7e-05,17.80847]
[1778611954987,38.93,80704.08,0.0,-0.14119,7e-05,17.80847]
[1778611954970,38.93,80705.85,0.0,-0.14106,7e-05,17.79777]
[1778611957023,38.92,80706.27,0.0,-0.14103,7e-05,17.79496]
[1778611957048,38.92,80706.27,0.0,-0.14103,7e-05,17.79496]
[1778611957061,38.92,80706.27,0.0,-0.14103,7e-05,17.79496]
[1778611957079,38.92,80706.27,0.0,-0.14103,7e-05,17.79496]
[1778611959084,38.92,80706.46,0.0,-0.14101,7e-05,17.79383]
[1778611959106,38.92,80706.46,0.0,-0.14101,7e-05,17.79383]
[1778611959120,38.92,80706.46,0.0,-0.14101,7e-05,17.79383]
[1778611959135,38.92,80706.46,0.0,-0.14101,7e-05,17.79383]
[1778611961137,38.92,80705.79,0.0,-0.14105,7e-05,17.7972]
[1778611961171,38.92,80705.79,0.0,-0.14105,7e-05,17.7972]
[1778611961180,38.92,80705.79,0.0,-0.14105,7e-05,17.7972]
[1778611961203,38.92,80705.79,0.0,-0.14105,7e-05,17.7972]
[1778611963197,38.92,80705.25,0.0,-0.14109,7e-05,17.80011]
[1778611963207,38.92,80705.25,0.0,-0.14109,7e-05,17.80011]
[1778611963235,38.92,80705.25,0.0,-0.14109,7e-05,17.80011]
[1778611963985,38.92,80703.98,0.0,-0.14118,7e-05,17.80753]
[1778611965264,38.92,80703.98,0.0,-0.14118,7e-05,17.80753]
[1778611965286,38.92,80703.98,0.0,-0.14118,7e-05,17.80753]
[1778611966000,38.92,80703.79,0.0,-0.14119,7e-05,17.80834]
[1778611967330,38.92,80703.55,0.0,-0.14121,7e-05,17.80961]
[1778611967354,38.92,80703.55,0.0,-0.14121,7e-05,17.80961]
[1778611967381,38.92,80703.55,0.0,-0.14121,7e-05,17.80961]
[1778611967482,38.92,80704.1,0.0,-0.14116,7e-05,17.80618]
[1778611969393,38.92,80704.1,0.0,-0.14116,7e-05,17.80618]
[1778611969407,38.92,80704.1,0.0,-0.14116,7e-05,17.80618]
[1778611969494,38.92,80703.86,0.0,-0.14118,7e-05,17.80733]
[1778611971452,38.92,80703.86,0.0,-0.14118,7e-05,17.80733]
[1778611971484,38.92,80703.86,0.0,-0.14118,7e-05,17.80733]
[1778611971513,38.92,80703.86,0.0,-0.14118,7e-05,17.80733]
[1778611971553,38.92,80702.95,0.0,-0.14124,7e-05,17.81247]
[1778611973510,38.92,80702.95,0.0,-0.14124,7e-05,17.81247]
[1778611973538,38.92,80702.95,0.0,-0.14124,7e-05,17.81247]
[1778611973571,38.92,80702.51,0.0,-0.14127,7e-05,17.81481]
[1778611975573,38.92,80702.51,0.0,-0.14127,7e-05,17.81481]
[1778611975606,38.92,80702.51,0.0,-0.14127,7e-05,17.81481]
[1778611975635,38.92,80702.51,0.0,-0.14127,7e-05,17.81481]
[1778611975736,38.92,80701.89,0.0,-0.14131,7e-05,17.81824]
[1778611977648,38.92,80701.89,0.0,-0.14131,7e-05,17.81824]
[1778611977667,38.92,80701.89,0.0,-0.14131,7e-05,17.81824]
[1778611977749,38.92,80710.59,0.0,-0.14068,7e-05,17.76608]
[1778611979708,38.92,80710.59,0.0,-0.14068,7e-05,17.76608]
[1778611979741,38.92,80710.59,0.0,-0.14068,7e-05,17.76608]
[1778611979769,38.92,80710.59,0.0,-0.14068,7e-05,17.76608]
[1778611979871,38.92,80712.3,0.0,-0.14055,7e-05,17.7557]
[1778611981759,38.92,80712.3,0.0,-0.14055,7e-05,17.7557]
[1778611981776,38.92,80712.3,0.0,-0.14055,7e-05,17.7557]
[1778611981832,38.92,80712.76,0.0,-0.14052,7e-05,17.75277]
[1778611983306,38.92,80712.76,0.0,-0.14052,7e-05,17.75277]
[1778611983346,38.92,80712.76,0.0,-0.14052,7e-05,17.75277]
[1778611983358,38.92,80712.76,0.0,-0.14052,7e-05,17.75277]
[1778611983370,38.92,80712.76,0.0,-0.14052,7e-05,17.75277]
[1778611983371,38.92,80712.76,0.0,-0.14052,7e-05,17.75277]
[1778611983834,38.92,80712.76,0.0,-0.14052,7e-05,17.75277]
[1778611983838,38.92,80712.76,0.0,-0.14052,7e-05,17.75277]
[1778611983841,38.92,80712.76,0.0,-0.14052,7e-05,17.75277]
[1778611983925,38.92,80713.3,0.0,-0.14048,7e-05,17.74937]
[1778611985891,38.92,80713.3,0.0,-0.14048,7e-05,17.74937]
[1778611985981,38.92,80717.12,0.0,-0.1402,7e-05,17.72644]
[1778611990025,38.92,80717.07,0.0,-0.1402,7e-05,17.72662]
[1778611990034,38.92,80717.07,0.0,-0.1402,7e-05,17.72662]
[1778611994122,38.92,80718.64,0.0,-0.14009,7e-05,17.71717]
[1778611994127,38.92,80718.64,0.0,-0.14009,7e-05,17.71717]
[1778611996206,38.92,80719.11,0.0,-0.14005,7e-05,17.71434]
[1778611996233,38.92,80719.11,0.0,-0.14005,7e-05,17.71434]
[1778611996303,38.92,80721.2,0.0,-0.1399,7e-05,17.70189]
[1778611998246,38.92,80721.2,0.0,-0.1399,7e-05,17.70189]
[1778611998989,38.92,80722.13,0.0,-0.13984,7e-05,17.69638]
[1778612000320,38.92,80721.07,0.0,-0.13991,7e-05,17.70272]
[1778612000325,38.92,80721.07,0.0,-0.13991,7e-05,17.70272]
[1778612004437,38.92,80720.65,0.0,-0.13994,7e-05,17.70528]
[1778612004452,38.92,80720.65,0.0,-0.13994,7e-05,17.70528]
[1778612004532,38.92,80720.65,0.0,-0.13994,7e-05,17.7053]
[1778612006490,38.92,80720.65,0.0,-0.13994,7e-05,17.7053]
[1778612006937,38.92,80720.49,0.0,-0.13996,7e-05,17.70629]
[1778612008561,38.92,80720.48,0.0,-0.13996,7e-05,17.70636]
[1778612008569,38.92,80720.48,0.0,-0.13996,7e-05,17.70636]
[1778612010080,38.92,80720.64,0.0,-0.13995,7e-05,17.70544]
[1778612010147,38.92,80720.64,0.0,-0.13995,7e-05,17.70544]
[1778612010179,38.92,80720.64,0.0,-0.13995,7e-05,17.70544]
[1778612010206,38.92,80720.64,0.0,-0.13995,7e-05,17.70544]
[1778612010350,38.92,80721.42,0.0,-0.13989,7e-05,17.70079]
[1778612015354,38.92,80727.64,0.0,-0.13942,7e-05,17.66022]
[1778612020390,38.92,80727.65,0.0,-0.13943,7e-05,17.66039]
[1778612025364,38.92,80729.13,0.0,-0.13932,7e-05,17.65179]
[1778612025433,38.92,80729.13,0.0,-0.13932,7e-05,17.65179]
[1778612025535,38.92,80741.82,0.0,-0.13842,7e-05,17.57628]
[1778612026242,38.92,80741.82,0.0,-0.13842,7e-05,17.57628]
[1778612026268,38.92,80741.82,0.0,-0.13842,7e-05,17.57628]
[1778612026356,38.92,80741.82,0.0,-0.13842,7e-05,17.57628]
[1778612026383,38.92,80741.82,0.0,-0.13842,7e-05,17.57628]
[1778612026457,38.92,80743.85,0.0,-0.13827,7e-05,17.56432]
[1778612027413,38.92,80743.85,0.0,-0.13827,7e-05,17.56432]
[1778612028567,38.92,80748.23,0.0,-0.13796,7e-05,17.53842]
[1778612033304,38.92,80746.13,0.0,-0.13811,7e-05,17.5504]
[1778612033334,38.92,80746.13,0.0,-0.13811,7e-05,17.5504]
[1778612033809,38.92,80742.17,0.0,-0.13839,7e-05,17.57393]
[1778612034213,38.92,80742.17,0.0,-0.13839,7e-05,17.57393]
[1778612034424,38.92,80742.17,0.0,-0.13839,7e-05,17.57393]
[1778612034432,38.92,80742.17,0.0,-0.13839,7e-05,17.57393]
[1778612034983,38.92,80740.35,0.0,-0.13852,7e-05,17.58471]
[1778612039996,38.92,80730.7,0.0,-0.13921,7e-05,17.64269]
[1778612044003,38.92,80744.18,0.0,-0.13825,7e-05,17.56268]
[1778612049008,38.92,80747.01,0.0,-0.13805,7e-05,17.54556]
[1778612054019,38.92,80748.81,0.0,-0.13792,7e-05,17.53451]
[1778612059023,38.92,80743.15,0.0,-0.13831,7e-05,17.56764]
[1778612064029,38.92,80740.53,0.0,-0.13849,7e-05,17.58263]
[1778612069048,38.92,80740.43,0.0,-0.1385,7e-05,17.58322]
[1778612074061,38.92,80739.27,0.0,-0.13856,7e-05,17.58634]
[1778612079063,38.92,80744.73,0.0,-0.13817,7e-05,17.5538]
[1778612084084,38.92,80745.53,0.0,-0.13811,7e-05,17.54911]
[1778612089108,38.92,80746.72,0.0,-0.13803,7e-05,17.54211]
[1778612094108,38.92,80749.85,0.0,-0.13781,7e-05,17.52363]
[1778612099135,38.92,80751.0,0.0,-0.13773,7e-05,17.51699]
[1778612104140,38.92,80750.51,0.0,-0.13777,7e-05,17.52011]
[1778612107477,38.92,80750.49,0.0,-0.13777,7e-05,17.52037]
[1778612107498,38.92,80750.49,0.0,-0.13777,7e-05,17.52037]
[1778612108008,38.92,80750.49,0.0,-0.13777,7e-05,17.52041]
[1778612109536,38.92,80749.98,0.0,-0.13781,7e-05,17.52347]
[1778612110149,38.92,80749.63,0.0,-0.13783,7e-05,17.52558]
[1778612115165,38.92,80750.28,0.0,-0.13779,7e-05,17.52183]
[1778612120183,38.92,80750.2,0.0,-0.13779,7e-05,17.52243]
[1778612126132,38.92,80749.08,0.0,-0.13787,7e-05,17.52922]
[1778612126904,38.92,80749.08,0.0,-0.13787,7e-05,17.52922]
[1778612126938,38.92,80749.08,0.0,-0.13787,7e-05,17.52922]
[1778612127049,38.92,80749.08,0.0,-0.13787,7e-05,17.52922]
[1778612127092,38.92,80749.08,0.0,-0.13787,7e-05,17.52922]
[1778612127145,38.92,80746.72,0.0,-0.13804,7e-05,17.54327]
[1778612128572,38.92,80734.21,0.0,-0.13893,7e-05,17.61774]
[1778612132191,38.92,80728.47,0.0,-0.13932,7e-05,17.64818]
[1778612132224,38.92,80728.47,0.0,-0.13932,7e-05,17.64818]
[1778612133182,38.92,80728.0,0.0,-0.13936,7e-05,17.651]
[1778612133480,38.92,80728.0,0.0,-0.13936,7e-05,17.651]
[1778612133866,38.92,80728.0,0.0,-0.13936,7e-05,17.651]
[1778612136247,38.92,80741.92,0.0,-0.13836,7e-05,17.56823]
[1778612138658,38.92,80741.92,0.0,-0.13836,7e-05,17.56836]
[1778612144600,38.92,80738.19,0.0,-0.13863,7e-05,17.59099]
[1778612150300,38.92,80735.46,0.0,-0.13883,7e-05,17.60751]
[1778612152757,38.92,80734.06,0.0,-0.13893,7e-05,17.61592]
[1778612153204,38.92,80734.15,0.0,-0.13893,7e-05,17.6155]
[1778612158215,38.92,80734.16,0.0,-0.13893,7e-05,17.61568]
[1778612163239,38.92,80731.55,0.0,-0.13912,7e-05,17.63156]
[1778612168260,38.92,80732.84,0.0,-0.13903,7e-05,17.6241]
[1778612173287,38.92,80732.86,0.0,-0.13903,7e-05,17.62427]
[1778612178318,38.92,80734.72,0.0,-0.1389,7e-05,17.61353]
[1778612183324,38.92,80733.83,0.0,-0.13897,7e-05,17.61925]
[1778612188348,38.92,80733.52,0.0,-0.139,7e-05,17.62149]
[1778612192297,38.93,80734.99,0.0,-0.13887,7e-05,17.60915]
[1778612192941,38.93,80734.99,0.0,-0.13887,7e-05,17.60915]
[1778612193230,38.92,80740.39,0.0,-0.13849,7e-05,17.57692]
[1778612193740,38.92,80740.39,0.0,-0.13849,7e-05,17.57692]
[1778612196745,38.92,80759.62,0.0,-0.13711,7e-05,17.46198]
[1778612200901,38.92,80764.7,0.0,-0.13675,7e-05,17.43111]
[1778612201182,38.92,80757.83,0.0,-0.13723,7e-05,17.47186]
[1778612202336,38.92,80753.75,0.0,-0.13752,7e-05,17.49598]
[1778612202665,38.92,80753.75,0.0,-0.13752,7e-05,17.49598]
[1778612204055,38.92,80753.75,0.0,-0.13752,7e-05,17.49598]
[1778612204273,38.92,80763.78,0.0,-0.13681,7e-05,17.43622]
[1778612204316,38.92,80763.78,0.0,-0.13681,7e-05,17.43622]
[1778612204805,38.92,80763.78,0.0,-0.13681,7e-05,17.43622]
[1778612204830,38.92,80763.78,0.0,-0.13681,7e-05,17.43622]
[1778612204842,38.92,80769.1,0.0,-0.13643,7e-05,17.4045]
[1778612207916,38.92,80772.33,0.0,-0.1362,7e-05,17.38523]
[1778612207924,38.92,80772.33,0.0,-0.1362,7e-05,17.38523]
[1778612208017,38.92,80772.67,0.0,-0.13618,7e-05,17.38319]
[1778612210438,38.92,80772.53,0.0,-0.13619,7e-05,17.38399]
[1778612210722,38.92,80772.12,0.0,-0.13622,7e-05,17.38642]
[1778612215759,38.92,80771.11,0.0,-0.13628,7e-05,17.39224]
[1778612220793,38.92,80770.09,0.0,-0.13635,7e-05,17.39806]
[1778612225832,38.92,80761.71,0.0,-0.13694,7e-05,17.4474]
[1778612226943,38.92,80761.71,0.0,-0.13694,7e-05,17.4474]
[1778612226958,38.92,80761.71,0.0,-0.13694,7e-05,17.4474]
[1778612226963,38.92,80761.71,0.0,-0.13694,7e-05,17.4474]
[1778612226988,38.92,80761.71,0.0,-0.13694,7e-05,17.4474]
[1778612227044,38.92,80758.25,0.0,-0.13718,7e-05,17.46782]
[1778612228982,38.92,80758.25,0.0,-0.13718,7e-05,17.46782]
[1778612229011,38.92,80758.25,0.0,-0.13718,7e-05,17.46782]
[1778612229018,38.92,80757.63,0.0,-0.13723,7e-05,17.47139]
[1778612231049,38.92,80757.63,0.0,-0.13723,7e-05,17.47142]
[1778612231068,38.92,80757.63,0.0,-0.13723,7e-05,17.47142]
[1778612231080,38.92,80757.63,0.0,-0.13723,7e-05,17.47142]
[1778612236095,38.92,80750.63,0.0,-0.13772,7e-05,17.51311]
[1778612241120,38.92,80747.26,0.0,-0.13796,7e-05,17.53305]
[1778612242168,38.92,80747.25,0.0,-0.13796,7e-05,17.53308]
[1778612242193,38.92,80747.25,0.0,-0.13796,7e-05,17.53308]
[1778612243410,38.92,80743.6,0.0,-0.13822,7e-05,17.55497]
[1778612243431,38.92,80743.6,0.0,-0.13822,7e-05,17.55497]
[1778612244152,38.92,80735.74,0.0,-0.13879,7e-05,17.60193]
[1778612245416,38.92,80733.67,0.0,-0.13894,7e-05,17.61438]
[1778612245969,38.92,80733.67,0.0,-0.13894,7e-05,17.61448]
[1778612247695,38.92,80728.41,0.0,-0.13932,7e-05,17.64589]
[1778612248310,38.92,80713.5,0.0,-0.14039,7e-05,17.73476]
[1778612249581,38.92,80711.49,0.0,-0.14053,7e-05,17.74676]
[1778612251628,38.92,80711.34,0.0,-0.14052,7e-05,17.74386]
[1778612251662,38.92,80711.34,0.0,-0.14052,7e-05,17.74386]
[1778612252011,38.92,80710.48,0.0,-0.14058,7e-05,17.74893]
[1778612253689,38.92,80709.22,0.0,-0.14067,7e-05,17.75638]
[1778612254243,38.92,80711.9,0.0,-0.14048,7e-05,17.74033]
[1778612257791,38.92,80710.25,0.0,-0.14059,7e-05,17.75003]
[1778612257794,38.92,80710.25,0.0,-0.14059,7e-05,17.75003]
[1778612257801,38.92,80710.25,0.0,-0.14059,7e-05,17.75003]
[1778612259858,38.92,80710.38,0.0,-0.14058,7e-05,17.74918]
[1778612259860,38.92,80710.38,0.0,-0.14058,7e-05,17.74918]
[1778612259869,38.92,80710.38,0.0,-0.14058,7e-05,17.74918]
[1778612261926,38.92,80709.84,0.0,-0.14062,7e-05,17.75233]
[1778612261931,38.92,80709.84,0.0,-0.14062,7e-05,17.75233]
[1778612261937,38.92,80709.84,0.0,-0.14062,7e-05,17.75233]
[1778612263995,38.92,80708.98,0.0,-0.14068,7e-05,17.75741]
[1778612268126,38.92,80707.95,0.0,-0.14076,7e-05,17.76345]
[1778612268134,38.92,80707.95,0.0,-0.14076,7e-05,17.76345]
[1778612270192,38.92,80707.38,0.0,-0.1408,7e-05,17.7668]
[1778612270205,38.92,80707.38,0.0,-0.1408,7e-05,17.7668]
[1778612275213,38.92,80708.84,0.0,-0.14069,7e-05,17.75811]
[1778612280226,38.92,80704.16,0.0,-0.14103,7e-05,17.78595]
[1778612280478,38.92,80704.14,0.0,-0.14103,7e-05,17.78605]
[1778612280485,38.92,80704.14,0.0,-0.14103,7e-05,17.78605]
[1778612280488,38.92,80704.14,0.0,-0.14103,7e-05,17.78605]
[1778612285492,38.92,80702.16,0.0,-0.14117,7e-05,17.7977]
[1778612290545,38.92,80701.79,0.0,-0.1412,7e-05,17.79974]
[1778612292833,38.92,80697.27,0.0,-0.14152,7e-05,17.82663]
[1778612292842,38.92,80697.27,0.0,-0.14152,7e-05,17.82663]
[1778612294896,38.92,80698.48,0.0,-0.14143,7e-05,17.81931]
[1778612294933,38.92,80698.48,0.0,-0.14143,7e-05,17.81931]
[1778612295312,38.92,80703.47,0.0,-0.14107,7e-05,17.7895]
[1778612296951,38.92,80704.57,0.0,-0.14099,7e-05,17.78292]
[1778612297328,38.92,80705.32,0.0,-0.14094,7e-05,17.77845]
[1778612302337,38.92,80705.1,0.0,-0.14095,7e-05,17.7798]
[1778612303116,38.92,80705.52,0.0,-0.14092,7e-05,17.7773]
[1778612303126,38.92,80705.52,0.0,-0.14092,7e-05,17.7773]
[1778612305117,38.92,80706.83,0.0,-0.14083,7e-05,17.76953]
[1778612305122,38.92,80706.83,0.0,-0.14083,7e-05,17.76953]
[1778612305202,38.92,80706.26,0.0,-0.14087,7e-05,17.77295]
[1778612310418,38.92,80706.56,0.0,-0.14085,7e-05,17.77129]
[1778612313408,38.92,80706.63,0.0,-0.14082,7e-05,17.76724]
[1778612314367,38.92,80705.26,0.0,-0.14092,7e-05,17.77547]
[1778612317533,38.92,80705.9,0.0,-0.14088,7e-05,17.77173]
[1778612317538,38.92,80705.9,0.0,-0.14088,7e-05,17.77173]
[1778612317564,38.92,80705.9,0.0,-0.14088,7e-05,17.77173]
[1778612317571,38.92,80706.37,0.0,-0.14084,7e-05,17.76893]
[1778612322606,38.92,80704.41,0.0,-0.14099,7e-05,17.78076]
[1778612323707,38.92,80704.41,0.0,-0.14099,7e-05,17.78076]
[1778612323795,38.92,80710.33,0.0,-0.14056,7e-05,17.7455]
[1778612324567,38.92,80710.33,0.0,-0.14056,7e-05,17.7455]
[1778612324597,38.92,80711.11,0.0,-0.1405,7e-05,17.74085]
[1778612325767,38.92,80711.11,0.0,-0.1405,7e-05,17.74085]
[1778612327820,38.92,80711.26,0.0,-0.1405,7e-05,17.74011]
[1778612329890,38.92,80713.13,0.0,-0.14036,7e-05,17.7292]
[1778612335955,38.92,80715.62,0.0,-0.14019,7e-05,17.71478]
[1778612341636,38.92,80717.01,0.0,-0.14009,7e-05,17.70672]
[1778612346671,38.92,80717.37,0.0,-0.14007,7e-05,17.70479]
[1778612351706,38.92,80717.52,0.0,-0.14006,7e-05,17.7041]
[1778612356799,38.92,80717.44,0.0,-0.14007,7e-05,17.70469]
[1778612357896,38.92,80715.84,0.0,-0.14018,7e-05,17.71425]
[1778612358728,38.92,80715.84,0.0,-0.14018,7e-05,17.71425]
[1778612358768,38.92,80715.84,0.0,-0.14018,7e-05,17.71425]
[1778612360769,38.92,80714.41,0.0,-0.14029,7e-05,17.72276]
[1778612360820,38.92,80714.41,0.0,-0.14029,7e-05,17.72276]
[1778612362358,38.92,80713.19,0.0,-0.14037,7e-05,17.73001]
[1778612362525,38.92,80713.19,0.0,-0.14037,7e-05,17.73001]
[1778612362747,38.92,80713.19,0.0,-0.14037,7e-05,17.73001]
[1778612363398,38.92,80705.63,0.0,-0.14092,7e-05,17.77501]
[1778612364861,38.92,80698.41,0.0,-0.14144,7e-05,17.81799]
[1778612364899,38.92,80698.41,0.0,-0.14144,7e-05,17.81799]
[1778612364911,38.92,80698.41,0.0,-0.14144,7e-05,17.81799]
[1778612364931,38.92,80698.41,0.0,-0.14144,7e-05,17.81799]
[1778612365003,38.92,80694.02,0.0,-0.14176,7e-05,17.84404]
[1778612368583,38.92,80693.37,0.0,-0.1418,7e-05,17.84758]
[1778612368615,38.92,80693.37,0.0,-0.1418,7e-05,17.84758]
[1778612368997,38.92,80693.37,0.0,-0.1418,7e-05,17.84758]
[1778612369030,38.92,80693.37,0.0,-0.1418,7e-05,17.84758]
[1778612373402,38.92,80695.32,0.0,-0.14163,7e-05,17.83215]
[1778612373439,38.92,80696.76,0.0,-0.14153,7e-05,17.82358]
[1778612378893,38.92,80698.57,0.0,-0.1414,7e-05,17.81302]
[1778612383929,38.92,80694.85,0.0,-0.14168,7e-05,17.8358]
[1778612388965,38.92,80696.11,0.0,-0.1416,7e-05,17.82926]
[1778612393999,38.93,80697.3,0.0,-0.14152,7e-05,17.8231]
[1778612399034,38.93,80695.08,0.0,-0.14169,7e-05,17.83718]
[1778612404070,38.93,80698.22,0.0,-0.14147,7e-05,17.81908]
[1778612407506,38.93,80694.8,0.0,-0.14172,7e-05,17.83977]
[1778612407528,38.93,80694.8,0.0,-0.14172,7e-05,17.83977]
[1778612408200,38.93,80694.8,0.0,-0.14172,7e-05,17.83977]
[1778612414040,38.93,80704.18,0.0,-0.14104,7e-05,17.78315]
[1778612414100,38.93,80704.18,0.0,-0.14104,7e-05,17.78315]
[1778612414144,38.93,80704.18,0.0,-0.14104,7e-05,17.78315]
[1778612414149,38.93,80704.18,0.0,-0.14104,7e-05,17.78315]
[1778612414163,38.93,80704.18,0.0,-0.14104,7e-05,17.78315]
[1778612414238,38.93,80704.18,0.0,-0.14104,7e-05,17.78315]
[1778612414299,38.93,80704.18,0.0,-0.14104,7e-05,17.78315]
[1778612414419,38.93,80704.18,0.0,-0.14104,7e-05,17.78315]
[1778612414445,38.93,80710.28,0.0,-0.14059,7e-05,17.7466]
[1778612414498,38.93,80710.28,0.0,-0.14059,7e-05,17.7466]
[1778612414629,38.93,80710.28,0.0,-0.14059,7e-05,17.7466]
[1778612415150,38.93,80710.21,0.0,-0.1406,7e-05,17.74683]
[1778612418131,38.93,80721.55,0.0,-0.13978,7e-05,17.67907]
[1778612418136,38.93,80721.55,0.0,-0.13978,7e-05,17.67907]
[1778612418232,38.93,80721.02,0.0,-0.13982,7e-05,17.68219]
[1778612420584,38.93,80720.99,0.0,-0.13982,7e-05,17.6823]
[1778612420598,38.93,80720.99,0.0,-0.13982,7e-05,17.6823]
[1778612420614,38.93,80720.99,0.0,-0.13982,7e-05,17.6823]
[1778612421357,38.93,80722.54,0.0,-0.13971,7e-05,17.67302]
[1778612422601,38.93,80722.54,0.0,-0.13971,7e-05,17.67298]
[1778612423207,38.93,80722.25,0.0,-0.13973,7e-05,17.67469]
[1778612428242,38.93,80719.24,0.0,-0.13994,7e-05,17.69254]
[1778612434288,38.93,80722.63,0.0,-0.13968,7e-05,17.66873]
[1778612439321,38.93,80720.27,0.0,-0.13985,7e-05,17.6829]
[1778612444356,38.93,80723.08,0.0,-0.13965,7e-05,17.6663]
[1778612449401,38.93,80725.63,0.0,-0.13947,7e-05,17.65143]
[1778612454434,38.93,80722.48,0.0,-0.1397,7e-05,17.67043]
[1778612459474,38.93,80720.82,0.0,-0.13982,7e-05,17.68043]
[1778612464508,38.93,80721.84,0.0,-0.13974,7e-05,17.67449]
[1778612469542,38.93,80722.88,0.0,-0.13967,7e-05,17.66849]
[1778612474578,38.93,80728.22,0.0,-0.13929,7e-05,17.6371]
[1778612479612,38.93,80730.95,0.0,-0.1391,7e-05,17.62133]
[1778612484647,38.93,80730.58,0.0,-0.13914,7e-05,17.62415]
[1778612489682,38.93,80726.87,0.0,-0.13941,7e-05,17.64679]
[1778612494717,38.93,80725.76,0.0,-0.13947,7e-05,17.65018]
[1778612499752,38.93,80725.61,0.0,-0.13949,7e-05,17.65152]
[1778612504787,38.94,80727.47,0.0,-0.13936,7e-05,17.64096]
[1778612509822,38.94,80737.98,0.0,-0.13862,7e-05,17.5792]
[1778612512404,38.94,80740.07,0.0,-0.13847,7e-05,17.56693]
[1778612513208,38.94,80739.08,0.0,-0.13855,7e-05,17.57319]
[1778612513219,38.94,80739.08,0.0,-0.13855,7e-05,17.57319]
[1778612513308,38.94,80743.16,0.0,-0.13826,7e-05,17.5491]
[1778612515508,38.94,80743.16,0.0,-0.13826,7e-05,17.5491]
[1778612515511,38.94,80743.16,0.0,-0.13826,7e-05,17.5491]
[1778612515578,38.94,80745.06,0.0,-0.13813,7e-05,17.53825]
[1778612520900,38.94,80752.42,0.0,-0.13761,7e-05,17.49485]
[1778612523498,38.94,80752.47,0.0,-0.1376,7e-05,17.49457]
[1778612523513,38.94,80754.19,0.0,-0.13748,7e-05,17.48439]
[1778612529547,38.94,80754.42,0.0,-0.13747,7e-05,17.48363]
[1778612529553,38.94,80755.21,0.0,-0.13742,7e-05,17.47948]
[1778612531989,38.94,80769.14,0.0,-0.13644,7e-05,17.39707]
[1778612535825,38.94,80772.84,0.0,-0.13619,7e-05,17.37565]
[1778612536131,38.94,80772.84,0.0,-0.13619,7e-05,17.37565]
[1778612537402,38.95,80780.87,0.0,-0.13563,7e-05,17.32834]
[1778612537415,38.95,80780.87,0.0,-0.13563,7e-05,17.32834]
[1778612537446,38.95,80780.87,0.0,-0.13563,7e-05,17.32834]
[1778612537460,38.95,80779.08,0.0,-0.13576,7e-05,17.33924]
[1778612539995,38.95,80771.81,0.0,-0.13627,7e-05,17.38267]
[1778612540013,38.95,80771.81,0.0,-0.13627,7e-05,17.38267]
[1778612540096,38.95,80772.44,0.0,-0.13623,7e-05,17.37912]
[1778612544980,38.95,80771.11,0.0,-0.13632,7e-05,17.38707]
[1778612548242,38.95,80764.92,0.0,-0.13676,7e-05,17.42377]
[1778612549146,38.95,80765.44,0.0,-0.13672,7e-05,17.42061]
[1778612549202,38.95,80764.99,0.0,-0.13675,7e-05,17.42322]
[1778612552132,38.95,80748.63,0.0,-0.1379,7e-05,17.51745]
[1778612557305,38.95,80743.47,0.0,-0.13827,7e-05,17.54898]
[1778612563208,38.95,80741.76,0.0,-0.13841,7e-05,17.5602]
[1778612568246,38.95,80740.51,0.0,-0.13851,7e-05,17.56833]
[1778612573279,38.95,80738.86,0.0,-0.13863,7e-05,17.57882]
[1778612578314,38.96,80738.29,0.0,-0.13868,7e-05,17.58288]
[1778612583349,38.96,80736.88,0.0,-0.13879,7e-05,17.59187]
[1778612588366,38.96,80744.44,0.0,-0.13825,7e-05,17.54741]
[1778612592612,38.96,80732.55,0.0,-0.13911,7e-05,17.6188]
[1778612593421,38.96,80728.78,0.0,-0.13938,7e-05,17.64123]
[1778612598456,38.96,80724.37,0.0,-0.1397,7e-05,17.66744]
[1778612603491,38.96,80723.02,0.0,-0.13979,7e-05,17.67536]
[1778612608526,38.96,80723.65,0.0,-0.13975,7e-05,17.67147]
[1778612613561,38.96,80723.94,0.0,-0.1397,7e-05,17.66598]
[1778612618598,38.96,80720.5,0.0,-0.13995,7e-05,17.68639]
[1778612623631,38.96,80716.81,0.0,-0.14021,7e-05,17.70828]
[1778612628667,38.96,80713.77,0.0,-0.14043,7e-05,17.72631]
[1778612633703,38.96,80711.67,0.0,-0.14058,7e-05,17.73877]
[1778612638740,38.96,80712.84,0.0,-0.1405,7e-05,17.73174]
[1778612643774,38.96,80714.36,0.0,-0.14039,7e-05,17.72265]
[1778612649696,38.96,80713.18,0.0,-0.14047,7e-05,17.72963]
[1778612658878,38.96,80707.58,0.0,-0.14087,7e-05,17.76282]
[1778612666934,38.96,80706.3,0.0,-0.14096,7e-05,17.77024]
[1778612672643,38.96,80701.2,0.0,-0.14133,7e-05,17.80047]
[1778612675240,38.96,80702.71,0.0,-0.14119,7e-05,17.7875]
[1778612675322,38.96,80701.74,0.0,-0.14126,7e-05,17.79313]
[1778612680027,38.95,80716.03,0.0,-0.14023,7e-05,17.70761]
[1778612685063,38.95,80720.81,0.0,-0.13989,7e-05,17.67942]
[1778612690100,38.96,80721.4,0.0,-0.13985,7e-05,17.67616]
[1778612694508,38.96,80726.75,0.0,-0.13947,7e-05,17.64459]
[1778612694575,38.96,80727.1,0.0,-0.13944,7e-05,17.64271]
[1778612698380,38.96,80730.64,0.0,-0.13919,7e-05,17.62185]
[1778612698619,38.96,80730.64,0.0,-0.13919,7e-05,17.62185]
[1778612698676,38.96,80732.07,0.0,-0.13909,7e-05,17.61357]
[1778612699511,38.96,80732.07,0.0,-0.13909,7e-05,17.61357]
[1778612699517,38.96,80732.07,0.0,-0.13909,7e-05,17.61357]
[1778612699586,38.96,80733.37,0.0,-0.139,7e-05,17.60595]
[1778612700685,38.96,80733.37,0.0,-0.139,7e-05,17.60595]
[1778612701017,38.96,80737.87,0.0,-0.13868,7e-05,17.5793]
[1778612702752,38.96,80737.87,0.0,-0.13868,7e-05,17.5793]
[1778612704835,38.96,80742.06,0.0,-0.13839,7e-05,17.55504]
[1778612706514,38.96,80742.06,0.0,-0.13839,7e-05,17.55504]
[1778612707862,38.96,80742.68,0.0,-0.13835,7e-05,17.55171]
[1778612708946,38.96,80749.73,0.0,-0.13785,7e-05,17.50972]
[1778612715247,38.96,80746.37,0.0,-0.13807,7e-05,17.52836]
[1778612715675,38.96,80746.37,0.0,-0.13807,7e-05,17.52836]
[1778612719234,38.95,80738.38,0.0,-0.13863,7e-05,17.57484]
[1778612719313,38.95,80738.38,0.0,-0.13863,7e-05,17.57473]
[1778612724826,38.95,80738.34,0.0,-0.13862,7e-05,17.57454]
[1778612731020,38.95,80736.88,0.0,-0.13872,7e-05,17.58234]
[1778612734575,38.95,80741.78,0.0,-0.13834,7e-05,17.54923]
[1778612734596,38.95,80741.78,0.0,-0.13834,7e-05,17.54923]
[1778612734609,38.95,80743.79,0.0,-0.1382,7e-05,17.5372]
[1778612739960,38.95,80750.52,0.0,-0.13771,7e-05,17.49677]
[1778612744298,38.95,80750.12,0.0,-0.13774,7e-05,17.49886]
[1778612749526,38.95,80754.72,0.0,-0.1374,7e-05,17.47064]
[1778612754561,38.95,80753.17,0.0,-0.13751,7e-05,17.48006]
[1778612759597,38.95,80751.36,0.0,-0.13764,7e-05,17.49083]
[1778612764638,38.95,80751.64,0.0,-0.13762,7e-05,17.48911]
[1778612765189,38.95,80750.61,0.0,-0.1377,7e-05,17.49522]
[1778612765219,38.95,80750.61,0.0,-0.1377,7e-05,17.49522]
[1778612766616,38.95,80750.61,0.0,-0.1377,7e-05,17.4952]
[1778612771405,38.95,80743.97,0.0,-0.13816,7e-05,17.53437]
[1778612774920,38.95,80744.77,0.0,-0.1381,7e-05,17.52926]
[1778612776882,38.95,80745.01,0.0,-0.13809,7e-05,17.52775]
[1778612777508,38.95,80744.75,0.0,-0.1381,7e-05,17.52922]
[1778612777724,38.95,80744.33,0.0,-0.13813,7e-05,17.53163]
[1778612781010,38.95,80735.0,0.0,-0.1388,7e-05,17.58701]
[1778612781750,38.95,80727.78,0.0,-0.13931,7e-05,17.63005]
[1778612783212,38.95,80725.47,0.0,-0.13948,7e-05,17.6438]
[1778612785132,38.95,80728.11,0.0,-0.13929,7e-05,17.62806]
[1778612785796,38.95,80731.56,0.0,-0.13904,7e-05,17.60753]
[1778612790796,38.95,80729.87,0.0,-0.13917,7e-05,17.61775]
[1778612794388,38.95,80734.55,0.0,-0.13881,7e-05,17.58621]
[1778612794845,38.95,80734.55,0.0,-0.13881,7e-05,17.58608]
[1778612795411,38.95,80734.55,0.0,-0.13881,7e-05,17.58608]
[1778612800886,38.95,80744.15,0.0,-0.13812,7e-05,17.52842]
[1778612801587,38.95,80744.15,0.0,-0.13812,7e-05,17.52842]
[1778612806928,38.95,80744.96,0.0,-0.13806,7e-05,17.52344]
[1778612811963,38.95,80741.73,0.0,-0.13828,7e-05,17.54253]
[1778612818008,38.94,80741.98,0.0,-0.13826,7e-05,17.54087]
[1778612823050,38.94,80740.84,0.0,-0.13834,7e-05,17.54755]
[1778612828084,38.94,80740.63,0.0,-0.13836,7e-05,17.5487]
[1778612833119,38.94,80739.08,0.0,-0.13847,7e-05,17.55783]
[1778612838154,38.94,80739.32,0.0,-0.13845,7e-05,17.55634]
[1778612841913,38.94,80738.9,0.0,-0.13848,7e-05,17.55882]
[1778612844914,38.94,80742.93,0.0,-0.13819,7e-05,17.53482]
[1778612855280,38.94,80746.76,0.0,-0.13787,7e-05,17.50564]
[1778612860315,38.94,80755.24,0.0,-0.13725,7e-05,17.45426]
[1778612865351,38.94,80754.25,0.0,-0.13731,7e-05,17.45941]
[1778612869754,38.93,80767.38,0.0,-0.13638,7e-05,17.38076]
[1778612875142,38.93,80764.86,0.0,-0.13655,7e-05,17.3956]
[1778612877801,38.93,80773.34,0.0,-0.13595,7e-05,17.34511]
[1778612877822,38.93,80773.34,0.0,-0.13595,7e-05,17.34511]
[1778612877834,38.93,80773.34,0.0,-0.13595,7e-05,17.34511]
[1778612880427,38.93,80775.0,0.0,-0.13584,7e-05,17.33535]
[1778612880445,38.93,80775.0,0.0,-0.13584,7e-05,17.33535]
[1778612881906,38.93,80778.63,0.0,-0.13558,7e-05,17.31383]
[1778612881915,38.93,80778.63,0.0,-0.13558,7e-05,17.31383]
[1778612881918,38.93,80778.63,0.0,-0.13558,7e-05,17.31383]
[1778612881943,38.93,80780.84,0.0,-0.13543,7e-05,17.30078]
[1778612883956,38.93,80780.84,0.0,-0.13543,7e-05,17.30088]
[1778612884981,38.93,80781.03,0.0,-0.13542,7e-05,17.29993]
[1778612886027,38.94,80780.95,0.0,-0.13543,7e-05,17.30052]
[1778612886042,38.94,80780.95,0.0,-0.13543,7e-05,17.30052]
[1778612886046,38.94,80780.95,0.0,-0.13543,7e-05,17.30052]
[1778612888102,38.94,80778.39,0.0,-0.13561,7e-05,17.31593]
[1778612888119,38.94,80778.39,0.0,-0.13561,7e-05,17.31593]
[1778612888518,38.94,80778.39,0.0,-0.13561,7e-05,17.31603]
[1778612890183,38.94,80778.13,0.0,-0.13563,7e-05,17.31767]
[1778612890892,38.94,80774.48,0.0,-0.13589,7e-05,17.33944]
[1778612892263,38.94,80771.81,0.0,-0.13608,7e-05,17.35535]
[1778612892277,38.94,80771.81,0.0,-0.13608,7e-05,17.35535]
[1778612892279,38.94,80771.81,0.0,-0.13608,7e-05,17.35535]
[1778612894344,38.94,80772.72,0.0,-0.13601,7e-05,17.35]
[1778612894366,38.94,80772.72,0.0,-0.13601,7e-05,17.35]
[1778612894435,38.94,80772.72,0.0,-0.13601,7e-05,17.35]
[1778612894559,38.94,80772.72,0.0,-0.13601,7e-05,17.35004]
[1778612896435,38.94,80772.56,0.0,-0.13602,7e-05,17.35103]
[1778612896455,38.94,80772.56,0.0,-0.13602,7e-05,17.35103]
[1778612896484,38.94,80772.56,0.0,-0.13602,7e-05,17.35103]
[1778612896573,38.94,80771.97,0.0,-0.13607,7e-05,17.35456]
[1778612898506,38.94,80773.32,0.0,-0.13597,7e-05,17.34659]
[1778612898530,38.94,80773.32,0.0,-0.13597,7e-05,17.34659]
[1778612898588,38.94,80773.36,0.0,-0.13597,7e-05,17.34639]
[1778612900585,38.94,80774.02,0.0,-0.13592,7e-05,17.34252]
[1778612900593,38.94,80774.02,0.0,-0.13592,7e-05,17.34252]
[1778612900602,38.94,80774.02,0.0,-0.13592,7e-05,17.34252]
[1778612900631,38.94,80774.02,0.0,-0.13592,7e-05,17.34252]
[1778612900686,38.94,80773.75,0.0,-0.13594,7e-05,17.34417]
[1778612902653,38.94,80773.75,0.0,-0.13594,7e-05,17.34422]
[1778612902659,38.94,80773.75,0.0,-0.13594,7e-05,17.34422]
[1778612902932,38.94,80773.72,0.0,-0.13595,7e-05,17.34444]
[1778612906322,38.94,80769.7,0.0,-0.13623,7e-05,17.36846]
[1778612906757,38.94,80769.7,0.0,-0.13623,7e-05,17.36846]
[1778612909734,38.94,80779.41,0.0,-0.13555,7e-05,17.31088]
[1778612910989,38.94,80779.05,0.0,-0.13557,7e-05,17.3131]
[1778612911681,38.94,80778.16,0.0,-0.13562,7e-05,17.31487]
[1778612916717,38.94,80779.64,0.0,-0.13552,7e-05,17.3065]
[1778612921356,38.94,80777.14,0.0,-0.1357,7e-05,17.32165]
[1778612921365,38.94,80777.14,0.0,-0.1357,7e-05,17.32165]
[1778612921977,38.94,80774.44,0.0,-0.13589,7e-05,17.33776]
[1778612927006,38.94,80775.1,0.0,-0.13584,7e-05,17.33403]
[1778612927588,38.94,80774.79,0.0,-0.13586,7e-05,17.33592]
[1778612927591,38.94,80774.79,0.0,-0.13586,7e-05,17.33592]
[1778612929646,38.94,80774.37,0.0,-0.1359,7e-05,17.33852]
[1778612929653,38.94,80774.37,0.0,-0.1359,7e-05,17.33852]
[1778612929808,38.94,80774.37,0.0,-0.1359,7e-05,17.33857]
[1778612931722,38.94,80773.79,0.0,-0.13594,7e-05,17.34206]
[1778612932000,38.94,80773.75,0.0,-0.13594,7e-05,17.34234]
[1778612937026,38.94,80773.87,0.0,-0.13593,7e-05,17.3418]
[1778612937958,38.94,80774.01,0.0,-0.13592,7e-05,17.34101]
[1778612937969,38.94,80774.01,0.0,-0.13592,7e-05,17.34101]
[1778612940038,38.94,80773.17,0.0,-0.13599,7e-05,17.34609]
[1778612940048,38.94,80773.17,0.0,-0.13599,7e-05,17.34609]
[1778612940051,38.94,80773.17,0.0,-0.13599,7e-05,17.34609]
[1778612940943,38.94,80773.44,0.0,-0.13597,7e-05,17.34453]
[1778612942106,38.94,80773.77,0.0,-0.13594,7e-05,17.34265]
[1778612942147,38.94,80773.77,0.0,-0.13594,7e-05,17.34265]
[1778612942180,38.94,80773.77,0.0,-0.13594,7e-05,17.34265]
[1778612942899,38.94,80779.68,0.0,-0.13553,7e-05,17.30759]
[1778612943455,38.94,80779.68,0.0,-0.13553,7e-05,17.30759]
[1778612943963,38.94,80782.66,0.0,-0.13532,7e-05,17.28998]
[1778612946328,38.94,80782.82,0.0,-0.13531,7e-05,17.28925]
[1778612946336,38.94,80782.82,0.0,-0.13531,7e-05,17.28925]
[1778612946365,38.94,80782.82,0.0,-0.13531,7e-05,17.28925]
[1778612946949,38.94,80786.89,0.0,-0.13503,7e-05,17.2652]
[1778612951963,38.94,80783.87,0.0,-0.13525,7e-05,17.28382]
[1778612957000,38.94,80785.46,0.0,-0.13514,7e-05,17.27492]
[1778612962032,38.95,80787.98,0.0,-0.13497,7e-05,17.26062]
[1778612967068,38.95,80786.39,0.0,-0.13509,7e-05,17.27067]
[1778612972655,38.95,80787.52,0.0,-0.13499,7e-05,17.26073]
[1778612978150,38.95,80789.57,0.0,-0.13486,7e-05,17.24941]
[1778612983182,38.95,80788.15,0.0,-0.13497,7e-05,17.25844]
[1778612985654,38.95,80787.68,0.0,-0.135,7e-05,17.26145]
[1778612985682,38.95,80787.68,0.0,-0.135,7e-05,17.26145]
[1778612985693,38.95,80787.68,0.0,-0.135,7e-05,17.26145]
[1778612985711,38.95,80787.68,0.0,-0.135,7e-05,17.26145]
[1778612987717,38.95,80787.69,0.0,-0.135,7e-05,17.26149]
[1778612987730,38.95,80787.69,0.0,-0.135,7e-05,17.26149]
[1778612987743,38.95,80787.69,0.0,-0.135,7e-05,17.26149]
[1778612987758,38.95,80787.69,0.0,-0.135,7e-05,17.26149]
[1778612989754,38.95,80787.66,0.0,-0.13501,7e-05,17.26187]
[1778612989772,38.95,80787.66,0.0,-0.13501,7e-05,17.26187]
[1778612989800,38.95,80787.66,0.0,-0.13501,7e-05,17.26187]
[1778612989855,38.95,80787.78,0.0,-0.135,7e-05,17.26135]
[1778612992063,38.95,80787.91,0.0,-0.13499,7e-05,17.26068]
[1778612993866,38.95,80784.03,0.0,-0.13527,7e-05,17.2838]
[1778612993901,38.95,80784.03,0.0,-0.13527,7e-05,17.2838]
[1778612993966,38.95,80781.43,0.0,-0.13545,7e-05,17.29933]
[1778612999295,38.95,80789.27,0.0,-0.1349,7e-05,17.25301]
[1778613004649,38.95,80791.11,0.0,-0.13478,7e-05,17.24253]
[1778613005026,38.95,80791.06,0.0,-0.13478,7e-05,17.24306]
[1778613006173,38.95,80790.83,0.0,-0.1348,7e-05,17.24454]
[1778613006175,38.95,80790.83,0.0,-0.1348,7e-05,17.24454]
[1778613006208,38.95,80790.83,0.0,-0.1348,7e-05,17.24454]
[1778613006344,38.95,80790.83,0.0,-0.1348,7e-05,17.24454]
[1778613011381,38.96,80791.66,0.0,-0.13475,7e-05,17.24022]
[1778613016415,38.96,80791.58,0.0,-0.13476,7e-05,17.24129]
[1778613021450,38.96,80792.28,0.0,-0.13472,7e-05,17.23773]
[1778613024757,38.96,80793.97,0.0,-0.1346,7e-05,17.22794]
[1778613024795,38.96,80793.97,0.0,-0.1346,7e-05,17.22794]
[1778613024798,38.96,80802.75,0.0,-0.13399,7e-05,17.17573]
[1778613025849,38.96,80802.75,0.0,-0.13399,7e-05,17.17573]
[1778613025886,38.96,80802.75,0.0,-0.13399,7e-05,17.17573]
[1778613025937,38.96,80804.86,0.0,-0.13384,7e-05,17.1632]
[1778613028837,38.96,80804.83,0.0,-0.13384,7e-05,17.16337]
[1778613028846,38.96,80805.03,0.0,-0.13383,7e-05,17.16218]
[1778613034289,38.96,80807.84,0.0,-0.13361,7e-05,17.14187]
[1778613040951,38.96,80807.41,0.0,-0.13365,7e-05,17.14496]
[1778613046628,38.96,80806.53,0.0,-0.13371,7e-05,17.15014]
[1778613052668,38.96,80805.77,0.0,-0.13376,7e-05,17.15456]
[1778613057703,38.96,80800.5,0.0,-0.13413,7e-05,17.18604]
[1778613062738,38.96,80801.9,0.0,-0.13404,7e-05,17.17862]
[1778613067772,38.96,80811.41,0.0,-0.13339,7e-05,17.12283]
[1778613072809,38.96,80810.73,0.0,-0.13344,7e-05,17.12704]
[1778613077843,38.96,80811.25,0.0,-0.1334,7e-05,17.12419]
[1778613080036,38.96,80811.26,0.0,-0.1334,7e-05,17.12415]
[1778613080046,38.96,80811.26,0.0,-0.1334,7e-05,17.12415]
[1778613080101,38.96,80811.26,0.0,-0.1334,7e-05,17.12415]
[1778613080198,38.96,80811.72,0.0,-0.13337,7e-05,17.12144]
[1778613080347,38.96,80811.72,0.0,-0.13337,7e-05,17.12144]
[1778613080865,38.96,80811.72,0.0,-0.13337,7e-05,17.12147]
[1778613085899,38.96,80813.3,0.0,-0.13326,7e-05,17.11226]
[1778613090937,38.96,80814.1,0.0,-0.13321,7e-05,17.10772]
[1778613095971,38.96,80815.43,0.0,-0.1331,7e-05,17.09642]
[1778613096829,38.96,80815.43,0.0,-0.1331,7e-05,17.09642]
[1778613096978,38.96,80815.98,0.0,-0.13306,7e-05,17.09322]
[1778613098880,38.96,80816.32,0.0,-0.13304,7e-05,17.09127]
[1778613098891,38.96,80816.32,0.0,-0.13304,7e-05,17.09127]
[1778613098993,38.96,80816.46,0.0,-0.13303,7e-05,17.0905]
[1778613104028,38.97,80815.6,0.0,-0.13309,7e-05,17.09589]
[1778613109065,38.97,80817.01,0.0,-0.133,7e-05,17.08782]
[1778613111316,38.97,80813.72,0.0,-0.13323,7e-05,17.10744]
[1778613112084,38.97,80813.83,0.0,-0.13322,7e-05,17.10682]
[1778613113391,38.97,80814.96,0.0,-0.13314,7e-05,17.10016]
[1778613114097,38.97,80815.01,0.0,-0.13314,7e-05,17.0999]
[1778613115485,38.97,80816.07,0.0,-0.13307,7e-05,17.09365]
[1778613116112,38.97,80812.5,0.0,-0.13331,7e-05,17.11484]
[1778613116344,38.97,80812.5,0.0,-0.13331,7e-05,17.11484]
[1778613117121,38.97,80812.44,0.0,-0.13332,7e-05,17.1152]
[1778613122156,38.97,80812.42,0.0,-0.13332,7e-05,17.11529]
[1778613127190,38.97,80817.88,0.0,-0.13294,7e-05,17.08301]
[1778613129143,38.97,80818.9,0.0,-0.13287,7e-05,17.077]
[1778613129947,38.97,80819.86,0.0,-0.13281,7e-05,17.07136]
[1778613130211,38.97,80819.86,0.0,-0.13281,7e-05,17.0714]
[1778613135246,38.97,80819.71,0.0,-0.13282,7e-05,17.07254]
[1778613140737,38.97,80815.71,0.0,-0.1331,7e-05,17.09642]
[1778613146329,38.97,80808.92,0.0,-0.13357,7e-05,17.13662]
[1778613151724,38.97,80814.0,0.0,-0.1332,7e-05,17.10294]
[1778613157402,38.97,80812.43,0.0,-0.13331,7e-05,17.11244]
[1778613162437,38.97,80809.14,0.0,-0.13354,7e-05,17.13208]
[1778613167471,38.97,80802.78,0.0,-0.13398,7e-05,17.16985]
[1778613172506,38.97,80803.92,0.0,-0.1339,7e-05,17.16301]
[1778613177541,38.97,80802.9,0.0,-0.13397,7e-05,17.16902]
[1778613182576,38.97,80803.53,0.0,-0.13393,7e-05,17.16521]
[1778613187611,38.97,80802.93,0.0,-0.13397,7e-05,17.16875]
[1778613192646,38.97,80802.83,0.0,-0.13397,7e-05,17.16934]
[1778613197681,38.97,80808.74,0.0,-0.13356,7e-05,17.13443]
[1778613202716,38.97,80809.19,0.0,-0.13354,7e-05,17.13205]
[1778613208763,38.97,80810.68,0.0,-0.13344,7e-05,17.12365]
[1778613213794,38.97,80807.31,0.0,-0.13365,7e-05,17.14022]
[1778613218829,38.97,80802.7,0.0,-0.13398,7e-05,17.16768]
[1778613223864,38.97,80805.98,0.0,-0.13375,7e-05,17.14847]
[1778613228899,38.97,80806.94,0.0,-0.13369,7e-05,17.14308]
[1778613233934,38.97,80805.58,0.0,-0.13378,7e-05,17.15113]
[1778613236969,38.97,80805.33,0.0,-0.1338,7e-05,17.1526]
[1778613237253,38.97,80805.33,0.0,-0.1338,7e-05,17.1526]
[1778613237290,38.97,80805.33,0.0,-0.1338,7e-05,17.1526]
[1778613237350,38.97,80805.33,0.0,-0.1338,7e-05,17.1526]
[1778613237341,38.97,80819.77,0.0,-0.13279,7e-05,17.06706]
[1778613238147,38.97,80818.27,0.0,-0.1329,7e-05,17.07602]
[1778613239574,38.97,80818.27,0.0,-0.1329,7e-05,17.07609]
[1778613239592,38.97,80818.27,0.0,-0.1329,7e-05,17.07609]
[1778613239976,38.97,80820.27,0.0,-0.13276,7e-05,17.06432]
[1778613243215,38.97,80812.76,0.0,-0.13329,7e-05,17.10896]
[1778613243292,38.97,80811.52,0.0,-0.13337,7e-05,17.11639]
[1778613245283,38.97,80811.58,0.0,-0.13337,7e-05,17.11605]
[1778613247833,38.97,80809.91,0.0,-0.13348,7e-05,17.12594]
[1778613249385,38.97,80810.52,0.0,-0.13344,7e-05,17.12231]
[1778613250047,38.97,80808.9,0.0,-0.13355,7e-05,17.1319]
[1778613250806,38.97,80808.9,0.0,-0.13355,7e-05,17.1319]
[1778613251055,38.97,80808.29,0.0,-0.1336,7e-05,17.13549]
[1778613255558,38.97,80810.12,0.0,-0.13347,7e-05,17.12453]
[1778613256089,38.97,80810.21,0.0,-0.13346,7e-05,17.12396]
[1778613261124,38.97,80813.41,0.0,-0.13324,7e-05,17.10481]
[1778613264145,38.97,80814.88,0.0,-0.13313,7e-05,17.09599]
[1778613265602,38.97,80814.78,0.0,-0.13314,7e-05,17.09654]
[1778613265613,38.97,80814.78,0.0,-0.13314,7e-05,17.09654]
[1778613266166,38.97,80815.46,0.0,-0.13309,7e-05,17.09246]
[1778613268637,38.97,80810.86,0.0,-0.13341,7e-05,17.11959]
[1778613269994,38.97,80809.63,0.0,-0.13349,7e-05,17.12679]
[1778613270187,38.97,80811.28,0.0,-0.13338,7e-05,17.11692]
[1778613273806,38.97,80813.1,0.0,-0.13323,7e-05,17.10223]
[1778613274215,38.97,80816.3,0.0,-0.133,7e-05,17.08322]
[1778613279250,38.97,80820.21,0.0,-0.13273,7e-05,17.06008]
[1778613284253,38.97,80817.92,0.0,-0.13289,7e-05,17.07372]
[1778613284307,38.97,80817.92,0.0,-0.13289,7e-05,17.07372]
[1778613284370,38.97,80818.72,0.0,-0.13284,7e-05,17.06897]
[1778613289542,38.97,80818.05,0.0,-0.13288,7e-05,17.07284]
[1778613295362,38.97,80813.56,0.0,-0.13319,7e-05,17.0992]
[1778613300398,38.97,80816.42,0.0,-0.13299,7e-05,17.08185]
[1778613305433,38.97,80823.63,0.0,-0.13249,7e-05,17.03884]
[1778613310471,38.97,80829.91,0.0,-0.13205,7e-05,17.00166]
[1778613315503,38.97,80830.48,0.0,-0.13201,7e-05,16.99838]
[1778613320850,38.97,80834.06,0.0,-0.13177,7e-05,16.97726]
[1778613320894,38.97,80835.36,0.0,-0.13168,7e-05,16.96961]
[1778613326580,38.97,80841.84,0.0,-0.13124,7e-05,16.93174]
[1778613331615,38.97,80840.76,0.0,-0.1313,7e-05,16.935]
[1778613336650,38.97,80838.44,0.0,-0.13146,7e-05,16.94929]
[1778613341685,38.97,80837.9,0.0,-0.1315,7e-05,16.95306]
[1778613346721,38.97,80837.54,0.0,-0.13154,7e-05,16.95585]
[1778613351755,38.98,80833.93,0.0,-0.13179,7e-05,16.97782]
[1778613356792,38.98,80832.58,0.0,-0.13189,7e-05,16.98637]
[1778613361826,38.98,80831.54,0.0,-0.13197,7e-05,16.99305]
[1778613366865,38.98,80829.06,0.0,-0.13215,7e-05,17.00812]
[1778613371627,38.98,80829.77,0.0,-0.1321,7e-05,17.00416]
[1778613371898,38.98,80830.41,0.0,-0.13206,7e-05,17.00044]
[1778613376930,38.98,80821.05,0.0,-0.1327,7e-05,17.05597]
[1778613381969,38.98,80822.78,0.0,-0.13259,7e-05,17.0458]
[1778613387004,38.98,80821.21,0.0,-0.1327,7e-05,17.05524]
[1778613392039,38.98,80817.61,0.0,-0.13292,7e-05,17.07291]
[1778613397075,38.98,80809.01,0.0,-0.13352,7e-05,17.12382]
[1778613402109,38.98,80809.86,0.0,-0.13345,7e-05,17.11828]
[1778613407145,38.98,80811.13,0.0,-0.13336,7e-05,17.11016]
[1778613412179,38.98,80813.13,0.0,-0.13321,7e-05,17.0977]
[1778613417215,38.97,80814.75,0.0,-0.13309,7e-05,17.08748]
[1778613422249,38.97,80815.84,0.0,-0.13301,7e-05,17.08039]
[1778613427285,38.97,80815.37,0.0,-0.13304,7e-05,17.08247]
[1778613432321,38.97,80803.92,0.0,-0.13383,7e-05,17.15023]
[1778613437355,38.97,80803.44,0.0,-0.13387,7e-05,17.15316]
[1778613441282,38.97,80802.53,0.0,-0.13394,7e-05,17.15916]
[1778613441383,38.97,80802.17,0.0,-0.13396,7e-05,17.16151]
[1778613443150,38.97,80796.96,0.0,-0.13433,7e-05,17.19261]
[1778613443397,38.97,80791.09,0.0,-0.13474,7e-05,17.22758]
[1778613448431,38.98,80788.64,0.0,-0.13492,7e-05,17.24265]
[1778613453470,38.98,80792.39,0.0,-0.13464,7e-05,17.21729]
[1778613458503,38.98,80795.08,0.0,-0.13446,7e-05,17.20151]
[1778613463538,38.98,80792.72,0.0,-0.13462,7e-05,17.21509]
[1778613468573,38.98,80792.06,0.0,-0.13466,7e-05,17.2185]
[1778613473987,38.97,80791.75,0.0,-0.13467,7e-05,17.21983]
[1778613479650,38.97,80790.35,0.0,-0.13476,7e-05,17.22749]
[1778613484685,38.97,80790.62,0.0,-0.13474,7e-05,17.22534]
[1778613489364,38.97,80789.73,0.0,-0.1348,7e-05,17.23029]
[1778613489444,38.97,80789.99,0.0,-0.13478,7e-05,17.22853]
[1778613492510,38.97,80789.19,0.0,-0.13483,7e-05,17.23316]
[1778613492538,38.97,80779.27,0.0,-0.13553,7e-05,17.29226]
[1778613497778,38.97,80779.37,0.0,-0.13552,7e-05,17.29181]
[1778613500726,38.97,80779.01,0.0,-0.13555,7e-05,17.29402]
[1778613500731,38.97,80779.01,0.0,-0.13555,7e-05,17.29402]
[1778613500827,38.97,80777.92,0.0,-0.13563,7e-05,17.30052]
[1778613505833,38.97,80772.84,0.0,-0.13599,7e-05,17.3307]
[1778613510870,38.97,80774.42,0.0,-0.13587,7e-05,17.32129]
[1778613515903,38.97,80774.19,0.0,-0.13587,7e-05,17.31902]
[1778613520938,38.97,80775.06,0.0,-0.13581,7e-05,17.31397]
[1778613525974,38.97,80776.22,0.0,-0.13573,7e-05,17.30724]
[1778613530087,38.97,80776.52,0.0,-0.13571,7e-05,17.30558]
[1778613530132,38.97,80779.97,0.0,-0.13547,7e-05,17.28515]
[1778613536044,38.97,80789.85,0.0,-0.13478,7e-05,17.22698]
[1778613541079,38.97,80788.5,0.0,-0.13487,7e-05,17.23454]
[1778613546115,38.97,80786.74,0.0,-0.13498,7e-05,17.24435]
[1778613551150,38.97,80788.65,0.0,-0.13484,7e-05,17.23251]
[1778613556185,38.97,80788.31,0.0,-0.13486,7e-05,17.23401]
[1778613561221,38.97,80787.83,0.0,-0.13489,7e-05,17.23633]
[1778613566256,38.97,80788.76,0.0,-0.13482,7e-05,17.2303]
[1778613571294,38.97,80790.15,0.0,-0.13469,7e-05,17.2179]
[1778613574839,38.97,80789.72,0.0,-0.13472,7e-05,17.2202]
[1778613575320,38.97,80789.72,0.0,-0.13472,7e-05,17.22036]
[1778613576898,38.97,80790.02,0.0,-0.1347,7e-05,17.21873]
[1778613577333,38.97,80790.62,0.0,-0.13466,7e-05,17.21533]
[1778613582368,38.97,80790.77,0.0,-0.13466,7e-05,17.21526]
[1778613587403,38.97,80801.38,0.0,-0.13392,7e-05,17.15276]
[1778613591290,38.97,80801.58,0.0,-0.13391,7e-05,17.15161]
[1778613591304,38.97,80801.58,0.0,-0.13391,7e-05,17.15161]
[1778613591319,38.97,80801.58,0.0,-0.13391,7e-05,17.15161]
[1778613591433,38.97,80801.87,0.0,-0.13389,7e-05,17.14991]
[1778613593361,38.97,80802.34,0.0,-0.13386,7e-05,17.14714]
[1778613593462,38.97,80803.14,0.0,-0.1338,7e-05,17.14242]
[1778613594812,38.97,80803.14,0.0,-0.1338,7e-05,17.14245]
[1778613595460,38.97,80800.8,0.0,-0.13397,7e-05,17.15635]
[1778613598482,38.97,80787.91,0.0,-0.13487,7e-05,17.23334]
[1778613600495,38.97,80774.92,0.0,-0.13579,7e-05,17.31058]
[1778613605531,38.97,80779.73,0.0,-0.13545,7e-05,17.28217]
[1778613610565,38.97,80772.56,0.0,-0.13596,7e-05,17.32497]
[1778613615601,38.97,80772.64,0.0,-0.13596,7e-05,17.32461]
[1778613620636,38.97,80771.8,0.0,-0.13602,7e-05,17.32973]
[1778613625671,38.97,80772.21,0.0,-0.13599,7e-05,17.3274]
[1778613630706,38.97,80776.75,0.0,-0.13567,7e-05,17.30064]
[1778613635746,38.97,80772.71,0.0,-0.13594,7e-05,17.32117]
[1778613640781,38.97,80773.23,0.0,-0.1359,7e-05,17.31831]
[1778613645816,38.97,80773.64,0.0,-0.13587,7e-05,17.3161]
[1778613650851,38.97,80773.55,0.0,-0.13588,7e-05,17.31685]
[1778613655887,38.97,80775.57,0.0,-0.13574,7e-05,17.30513]
[1778613660921,38.98,80776.07,0.0,-0.13571,7e-05,17.3025]
[1778613665957,38.98,80779.95,0.0,-0.13544,7e-05,17.2798]
[1778613670993,38.98,80783.31,0.0,-0.13521,7e-05,17.26041]
[1778613676026,38.98,80778.8,0.0,-0.13554,7e-05,17.28777]
[1778613681063,38.98,80776.0,0.0,-0.13574,7e-05,17.30494]
[1778613686098,38.98,80768.75,0.0,-0.13626,7e-05,17.34847]
[1778613691133,38.98,80766.83,0.0,-0.13637,7e-05,17.35652]
[1778613696167,38.98,80768.47,0.0,-0.13626,7e-05,17.34711]
[1778613701202,38.98,80767.64,0.0,-0.13633,7e-05,17.3524]
[1778613706237,38.98,80765.34,0.0,-0.13649,7e-05,17.36642]
[1778613711276,38.98,80765.14,0.0,-0.13651,7e-05,17.36795]
[1778613716308,38.98,80771.59,0.0,-0.13606,7e-05,17.32994]
[1778613721342,38.99,80767.72,0.0,-0.13634,7e-05,17.3536]
[1778613726378,38.99,80765.26,0.0,-0.13652,7e-05,17.36854]
[1778613731413,38.99,80765.02,0.0,-0.13654,7e-05,17.37032]
[1778613736448,38.99,80760.12,0.0,-0.13689,7e-05,17.39965]
[1778613741483,38.99,80764.54,0.0,-0.13658,7e-05,17.37353]
[1778613746518,38.99,80764.65,0.0,-0.13657,7e-05,17.37312]
[1778613751559,38.99,80766.66,0.0,-0.13641,7e-05,17.35772]
[1778613756591,38.99,80766.74,0.0,-0.13641,7e-05,17.35749]
[1778613761626,38.99,80761.55,0.0,-0.13677,7e-05,17.38836]
[1778613764647,38.99,80746.2,0.0,-0.13786,7e-05,17.47949]
[1778613766281,38.99,80746.49,0.0,-0.13784,7e-05,17.47765]
[1778613766663,38.99,80746.49,0.0,-0.13784,7e-05,17.47751]
[1778613767771,38.99,80746.49,0.0,-0.13784,7e-05,17.47751]
[1778613767870,38.99,80746.46,0.0,-0.13784,7e-05,17.47756]
[1778613773712,38.99,80747.95,0.0,-0.13773,7e-05,17.46798]
[1778613778226,38.99,80752.22,0.0,-0.13742,7e-05,17.44222]
[1778613778725,38.99,80752.22,0.0,-0.13742,7e-05,17.44222]
[1778613778872,38.99,80756.62,0.0,-0.1371,7e-05,17.41601]
[1778613782845,38.99,80761.64,0.0,-0.13675,7e-05,17.38602]
[1778613782858,38.99,80761.64,0.0,-0.13675,7e-05,17.38602]
[1778613782882,38.99,80761.64,0.0,-0.13675,7e-05,17.38602]
[1778613782860,38.99,80762.3,0.0,-0.1367,7e-05,17.38207]
[1778613784897,38.99,80762.29,0.0,-0.1367,7e-05,17.38213]
[1778613784899,38.99,80760.97,0.0,-0.13679,7e-05,17.38996]
[1778613790831,38.99,80761.33,0.0,-0.13677,7e-05,17.38777]
[1778613795864,38.99,80759.01,0.0,-0.13693,7e-05,17.40144]
[1778613799002,38.99,80757.34,0.0,-0.13705,7e-05,17.41127]
[1778613799163,38.99,80757.34,0.0,-0.13705,7e-05,17.41127]
[1778613799291,38.99,80757.34,0.0,-0.13705,7e-05,17.41127]
[1778613801351,38.98,80746.16,0.0,-0.13784,7e-05,17.47757]
[1778613801353,38.98,80746.16,0.0,-0.13784,7e-05,17.47757]
[1778613801692,38.98,80746.16,0.0,-0.13784,7e-05,17.47757]
[1778613801910,38.98,80743.5,0.0,-0.13803,7e-05,17.49325]
[1778613806944,38.98,80746.09,0.0,-0.13784,7e-05,17.47719]
[1778613808956,38.98,80732.29,0.0,-0.13882,7e-05,17.55888]
[1778613810121,38.98,80730.35,0.0,-0.13896,7e-05,17.57041]
[1778613810155,38.98,80730.35,0.0,-0.13896,7e-05,17.57041]
[1778613815248,38.98,80733.93,0.0,-0.13868,7e-05,17.54532]
[1778613815836,38.98,80734.05,0.0,-0.13867,7e-05,17.54458]
[1778613821041,38.98,80724.96,0.0,-0.13932,7e-05,17.59869]
[1778613826443,38.98,80732.39,0.0,-0.13878,7e-05,17.55395]
[1778613832776,38.98,80733.35,0.0,-0.13871,7e-05,17.54791]
[1778613832838,38.98,80734.53,0.0,-0.13862,7e-05,17.5403]
[1778613838431,38.98,80745.34,0.0,-0.13783,7e-05,17.47502]
[1778613844358,38.98,80740.9,0.0,-0.13813,7e-05,17.50005]
[1778613844604,38.98,80740.9,0.0,-0.13813,7e-05,17.50005]
[1778613846660,38.97,80741.45,0.0,-0.13809,7e-05,17.49625]
[1778613852258,38.97,80750.82,0.0,-0.1374,7e-05,17.43883]
[1778613857294,38.97,80751.09,0.0,-0.13737,7e-05,17.43626]
[1778613862328,38.97,80752.88,0.0,-0.13723,7e-05,17.42464]
[1778613864186,38.97,80754.48,0.0,-0.13712,7e-05,17.41496]
[1778613864209,38.97,80754.48,0.0,-0.13712,7e-05,17.41496]
[1778613864229,38.97,80754.48,0.0,-0.13712,7e-05,17.41496]
[1778613864255,38.97,80754.48,0.0,-0.13712,7e-05,17.41496]
[1778613865223,38.97,80758.64,0.0,-0.13682,7e-05,17.39007]
[1778613865238,38.97,80758.64,0.0,-0.13682,7e-05,17.39007]
[1778613865349,38.97,80766.23,0.0,-0.13628,7e-05,17.34486]
[1778613867261,38.97,80765.85,0.0,-0.13631,7e-05,17.34699]
[1778613867296,38.97,80765.85,0.0,-0.13631,7e-05,17.34699]
[1778613869324,38.97,80766.12,0.0,-0.13629,7e-05,17.34532]
[1778613869346,38.97,80766.12,0.0,-0.13629,7e-05,17.34532]
[1778613871373,38.97,80767.83,0.0,-0.13617,7e-05,17.33507]
[1778613871399,38.97,80767.83,0.0,-0.13617,7e-05,17.33507]
[1778613873426,38.97,80766.9,0.0,-0.13621,7e-05,17.33682]
[1778613873454,38.97,80766.9,0.0,-0.13621,7e-05,17.33682]
[1778613875492,38.97,80766.41,0.0,-0.13624,7e-05,17.33964]
[1778613875511,38.97,80766.41,0.0,-0.13624,7e-05,17.33964]
[1778613877548,38.96,80765.18,0.0,-0.13633,7e-05,17.34688]
[1778613877557,38.96,80765.18,0.0,-0.13633,7e-05,17.34688]
[1778613879614,38.96,80764.74,0.0,-0.13636,7e-05,17.34947]
[1778613879643,38.96,80764.74,0.0,-0.13636,7e-05,17.34947]
[1778613883781,38.96,80763.87,0.0,-0.13642,7e-05,17.35449]
[1778613883807,38.96,80763.87,0.0,-0.13642,7e-05,17.35449]
[1778613885830,38.96,80763.91,0.0,-0.13641,7e-05,17.35422]
[1778613885856,38.96,80763.91,0.0,-0.13641,7e-05,17.35422]
[1778613887607,38.96,80763.42,0.0,-0.13645,7e-05,17.35709]
[1778613887654,38.96,80763.42,0.0,-0.13645,7e-05,17.35709]
[1778613887898,38.96,80763.42,0.0,-0.13645,7e-05,17.35709]
[1778613887907,38.96,80763.42,0.0,-0.13645,7e-05,17.35709]
[1778613889960,38.96,80762.96,0.0,-0.13648,7e-05,17.35979]
[1778613889982,38.96,80762.96,0.0,-0.13648,7e-05,17.35979]
[1778613892017,38.96,80763.97,0.0,-0.13641,7e-05,17.35378]
[1778613892033,38.96,80763.97,0.0,-0.13641,7e-05,17.35378]
[1778613894081,38.96,80764.19,0.0,-0.13639,7e-05,17.35244]
[1778613894093,38.96,80764.19,0.0,-0.13639,7e-05,17.35244]
[1778613896140,38.96,80763.55,0.0,-0.13644,7e-05,17.35622]
[1778613896167,38.96,80763.55,0.0,-0.13644,7e-05,17.35622]
[1778613900260,38.96,80763.7,0.0,-0.13643,7e-05,17.35528]
[1778613900267,38.96,80763.7,0.0,-0.13643,7e-05,17.35528]
[1778613902317,38.96,80763.79,0.0,-0.13642,7e-05,17.35473]
[1778613902341,38.96,80763.79,0.0,-0.13642,7e-05,17.35473]
[1778613906430,38.96,80764.0,0.0,-0.13641,7e-05,17.35344]
[1778613906445,38.96,80764.0,0.0,-0.13641,7e-05,17.35344]
[1778613908485,38.96,80763.84,0.0,-0.13642,7e-05,17.35437]
[1778613908500,38.96,80763.84,0.0,-0.13642,7e-05,17.35437]
[1778613910136,38.96,80762.33,0.0,-0.13652,7e-05,17.3633]
[1778613910166,38.96,80762.33,0.0,-0.13652,7e-05,17.3633]
[1778613910552,38.96,80762.33,0.0,-0.13652,7e-05,17.3633]
[1778613910565,38.96,80762.33,0.0,-0.13652,7e-05,17.3633]
[1778613910625,38.96,80762.33,0.0,-0.13652,7e-05,17.3633]
[1778613910664,38.96,80762.33,0.0,-0.13652,7e-05,17.36328]
[1778613912627,38.96,80761.02,0.0,-0.13661,7e-05,17.37103]
[1778613912630,38.96,80761.02,0.0,-0.13661,7e-05,17.37103]
[1778613912647,38.96,80761.02,0.0,-0.13661,7e-05,17.37103]
[1778613912716,38.96,80760.39,0.0,-0.13666,7e-05,17.37473]
[1778613914669,38.96,80760.39,0.0,-0.13666,7e-05,17.37469]
[1778613914684,38.96,80760.39,0.0,-0.13666,7e-05,17.37469]
[1778613914756,38.96,80760.13,0.0,-0.13668,7e-05,17.37619]
[1778613916733,38.96,80760.13,0.0,-0.13668,7e-05,17.37614]
[1778613916750,38.96,80760.13,0.0,-0.13668,7e-05,17.37614]
[1778613918791,38.96,80758.22,0.0,-0.13681,7e-05,17.38739]
[1778613918825,38.96,80758.22,0.0,-0.13681,7e-05,17.38739]
[1778613920529,38.96,80757.65,0.0,-0.13685,7e-05,17.39064]
[1778613920556,38.96,80757.65,0.0,-0.13685,7e-05,17.39064]
[1778613920856,38.96,80757.65,0.0,-0.13685,7e-05,17.39064]
[1778613920890,38.96,80757.65,0.0,-0.13685,7e-05,17.39064]
[1778613922898,38.96,80757.48,0.0,-0.13686,7e-05,17.3915]
[1778613922958,38.96,80757.48,0.0,-0.13686,7e-05,17.3915]
[1778613924965,38.96,80757.53,0.0,-0.13685,7e-05,17.39104]
[1778613925001,38.96,80757.53,0.0,-0.13685,7e-05,17.39104]
[1778613927031,38.96,80758.53,0.0,-0.13678,7e-05,17.38494]
[1778613927048,38.96,80758.53,0.0,-0.13678,7e-05,17.38494]
[1778613929096,38.96,80757.92,0.0,-0.13682,7e-05,17.38834]
[1778613929120,38.96,80757.92,0.0,-0.13682,7e-05,17.38834]
[1778613934146,38.96,80759.21,0.0,-0.1367,7e-05,17.37661]
[1778613937332,38.96,80758.8,0.0,-0.13673,7e-05,17.37887]
[1778613937350,38.96,80758.8,0.0,-0.13673,7e-05,17.37887]
[1778613939382,38.96,80758.61,0.0,-0.13674,7e-05,17.37988]
[1778613939437,38.96,80758.61,0.0,-0.13674,7e-05,17.37988]
[1778613941445,38.96,80757.15,0.0,-0.13684,7e-05,17.38843]
[1778613941465,38.96,80757.15,0.0,-0.13684,7e-05,17.38843]
[1778613943508,38.96,80753.87,0.0,-0.13708,7e-05,17.40775]
[1778613943535,38.96,80753.87,0.0,-0.13708,7e-05,17.40775]
[1778613945557,38.96,80754.94,0.0,-0.137,7e-05,17.4012]
[1778613945590,38.96,80754.94,0.0,-0.137,7e-05,17.4012]
[1778613947614,38.96,80754.52,0.0,-0.13702,7e-05,17.4035]
[1778613947646,38.96,80754.52,0.0,-0.13702,7e-05,17.4035]
[1778613949673,38.96,80754.99,0.0,-0.13699,7e-05,17.40051]
[1778613949693,38.96,80754.99,0.0,-0.13699,7e-05,17.40051]
[1778613951731,38.96,80755.2,0.0,-0.13697,7e-05,17.39907]
[1778613951776,38.96,80755.2,0.0,-0.13697,7e-05,17.39907]
[1778613953791,38.96,80755.34,0.0,-0.13696,7e-05,17.39804]
[1778613953814,38.96,80755.34,0.0,-0.13696,7e-05,17.39804]
[1778613955854,38.96,80756.23,0.0,-0.13689,7e-05,17.39257]
[1778613955899,38.96,80756.23,0.0,-0.13689,7e-05,17.39257]
[1778613957904,38.96,80755.89,0.0,-0.13692,7e-05,17.39441]
[1778613957917,38.96,80755.89,0.0,-0.13692,7e-05,17.39441]
[1778613959952,38.96,80756.93,0.0,-0.13684,7e-05,17.38806]
[1778613959963,38.96,80756.93,0.0,-0.13684,7e-05,17.38806]
[1778613962022,38.96,80756.39,0.0,-0.13688,7e-05,17.3911]
[1778613962061,38.96,80756.39,0.0,-0.13688,7e-05,17.3911]
[1778613964086,38.96,80756.33,0.0,-0.13688,7e-05,17.39128]
[1778613964106,38.96,80756.33,0.0,-0.13688,7e-05,17.39128]
[1778613968198,38.96,80755.94,0.0,-0.1369,7e-05,17.39316]
[1778613968262,38.96,80755.94,0.0,-0.1369,7e-05,17.39316]
[1778613970257,38.96,80756.1,0.0,-0.13689,7e-05,17.39203]
[1778613970280,38.96,80756.1,0.0,-0.13689,7e-05,17.39203]
[1778613972308,38.95,80756.62,0.0,-0.13685,7e-05,17.38877]
[1778613972322,38.95,80756.62,0.0,-0.13685,7e-05,17.38877]
[1778613974367,38.95,80756.76,0.0,-0.13684,7e-05,17.38777]
[1778613974395,38.95,80756.76,0.0,-0.13684,7e-05,17.38777]
[1778613975494,38.95,80756.18,0.0,-0.13688,7e-05,17.39114]
[1778613978484,38.95,80767.21,0.0,-0.1361,7e-05,17.32542]
[1778613978493,38.95,80767.21,0.0,-0.1361,7e-05,17.32542]
[1778613978580,38.95,80768.8,0.0,-0.13598,7e-05,17.31598]
[1778613984678,38.95,80771.84,0.0,-0.13577,7e-05,17.29798]
[1778613987417,38.95,80773.88,0.0,-0.13563,7e-05,17.28604]
[1778613987587,38.95,80773.88,0.0,-0.13563,7e-05,17.28604]
[1778613987608,38.95,80773.88,0.0,-0.13563,7e-05,17.28604]
[1778613987621,38.95,80775.89,0.0,-0.13549,7e-05,17.27415]
[1778613993241,38.96,80780.78,0.0,-0.13513,7e-05,17.24194]
[1778613999284,38.96,80779.19,0.0,-0.13524,7e-05,17.25206]
[1778614004318,38.96,80776.96,0.0,-0.13541,7e-05,17.26586]
[1778614009352,38.96,80777.71,0.0,-0.13536,7e-05,17.26198]
[1778614014390,38.96,80780.02,0.0,-0.13521,7e-05,17.24885]
[1778614019427,38.96,80777.33,0.0,-0.1354,7e-05,17.26538]
[1778614024853,38.96,80777.01,0.0,-0.13543,7e-05,17.26757]
[1778614030502,38.96,80779.93,0.0,-0.13523,7e-05,17.25072]
[1778614035536,38.96,80782.33,0.0,-0.13506,7e-05,17.23685]
[1778614040572,38.96,80783.36,0.0,-0.135,7e-05,17.23112]
[1778614041991,38.96,80783.36,0.0,-0.135,7e-05,17.23112]
[1778614042133,38.96,80783.59,0.0,-0.13498,7e-05,17.2299]
[1778614042311,38.96,80783.59,0.0,-0.13498,7e-05,17.2299]
[1778614042387,38.96,80783.59,0.0,-0.13498,7e-05,17.2299]
[1778614042568,38.96,80783.59,0.0,-0.13498,7e-05,17.2299]
[1778614042663,38.96,80770.91,0.0,-0.13587,7e-05,17.30516]
[1778614046430,38.96,80767.13,0.0,-0.13614,7e-05,17.32765]
[1778614046435,38.96,80767.13,0.0,-0.13614,7e-05,17.32765]
[1778614046461,38.96,80767.13,0.0,-0.13614,7e-05,17.32765]
[1778614046619,38.96,80765.34,0.0,-0.13627,7e-05,17.33815]
[1778614051655,38.96,80764.99,0.0,-0.13626,7e-05,17.33608]
[1778614056691,38.96,80764.56,0.0,-0.13629,7e-05,17.33826]
[1778614061725,38.96,80764.42,0.0,-0.13629,7e-05,17.33869]
[1778614062360,38.96,80764.42,0.0,-0.13629,7e-05,17.33869]
[1778614062393,38.96,80764.42,0.0,-0.13629,7e-05,17.33869]
[1778614062902,38.96,80764.42,0.0,-0.13629,7e-05,17.33869]
[1778614062929,38.96,80764.42,0.0,-0.13629,7e-05,17.33869]
[1778614062995,38.96,80760.08,0.0,-0.1366,7e-05,17.36438]
[1778614064957,38.96,80760.08,0.0,-0.1366,7e-05,17.36427]
[1778614064976,38.96,80760.08,0.0,-0.1366,7e-05,17.36427]
[1778614065041,38.96,80759.6,0.0,-0.13663,7e-05,17.367]
[1778614067029,38.96,80759.73,0.0,-0.13662,7e-05,17.36611]
[1778614067059,38.96,80759.73,0.0,-0.13662,7e-05,17.36611]
[1778614067160,38.96,80758.26,0.0,-0.13672,7e-05,17.37471]
[1778614067596,38.96,80758.26,0.0,-0.13672,7e-05,17.37471]
[1778614067639,38.96,80758.26,0.0,-0.13672,7e-05,17.37471]
[1778614067649,38.96,80758.26,0.0,-0.13672,7e-05,17.37471]
[1778614067672,38.96,80758.26,0.0,-0.13672,7e-05,17.37471]
[1778614069075,38.96,80756.31,0.0,-0.13686,7e-05,17.38616]
[1778614069090,38.96,80756.31,0.0,-0.13686,7e-05,17.38616]
[1778614069103,38.96,80756.31,0.0,-0.13686,7e-05,17.38616]
[1778614069120,38.96,80756.31,0.0,-0.13686,7e-05,17.38616]
[1778614071112,38.96,80756.11,0.0,-0.13687,7e-05,17.38705]
[1778614071130,38.96,80756.11,0.0,-0.13687,7e-05,17.38705]
[1778614071141,38.96,80756.11,0.0,-0.13687,7e-05,17.38705]
[1778614071160,38.96,80756.11,0.0,-0.13687,7e-05,17.38705]
[1778614073189,38.96,80755.04,0.0,-0.13694,7e-05,17.39308]
[1778614073206,38.96,80755.04,0.0,-0.13694,7e-05,17.39308]
[1778614073217,38.96,80755.04,0.0,-0.13694,7e-05,17.39308]
[1778614073236,38.96,80755.57,0.0,-0.1369,7e-05,17.38978]
[1778614078843,38.96,80757.68,0.0,-0.13674,7e-05,17.37638]
[1778614083878,38.96,80757.7,0.0,-0.13673,7e-05,17.37557]
[1778614086486,38.96,80757.89,0.0,-0.13672,7e-05,17.37417]
[1778614087596,38.96,80758.0,0.0,-0.13671,7e-05,17.37338]
[1778614087601,38.96,80758.0,0.0,-0.13671,7e-05,17.37338]
[1778614087621,38.96,80758.0,0.0,-0.13671,7e-05,17.37338]
[1778614087635,38.96,80758.0,0.0,-0.13671,7e-05,17.37338]
[1778614088161,38.95,80767.65,0.0,-0.13602,7e-05,17.31592]
[1778614089637,38.95,80769.14,0.0,-0.13592,7e-05,17.307]
[1778614089649,38.95,80769.14,0.0,-0.13592,7e-05,17.307]
[1778614089920,38.95,80769.14,0.0,-0.13592,7e-05,17.30695]
[1778614091702,38.95,80768.48,0.0,-0.13596,7e-05,17.31083]
[1778614092157,38.95,80767.45,0.0,-0.13604,7e-05,17.31691]
[1778614093749,38.95,80767.28,0.0,-0.13605,7e-05,17.31787]
[1778614093752,38.95,80767.28,0.0,-0.13605,7e-05,17.31787]
[1778614093768,38.95,80767.28,0.0,-0.13605,7e-05,17.31787]
[1778614093948,38.95,80767.28,0.0,-0.13605,7e-05,17.31782]
[1778614095796,38.95,80766.18,0.0,-0.13612,7e-05,17.32431]
[1778614096142,38.95,80766.11,0.0,-0.13613,7e-05,17.32467]
[1778614097872,38.95,80762.42,0.0,-0.13639,7e-05,17.34654]
[1778614097880,38.95,80762.42,0.0,-0.13639,7e-05,17.34654]
[1778614097886,38.95,80762.42,0.0,-0.13639,7e-05,17.34654]
[1778614098069,38.95,80762.42,0.0,-0.13639,7e-05,17.34654]
[1778614098079,38.95,80762.42,0.0,-0.13639,7e-05,17.34654]
[1778614098110,38.95,80762.42,0.0,-0.13639,7e-05,17.34654]
[1778614098143,38.95,80761.18,0.0,-0.13648,7e-05,17.35385]
[1778614099930,38.95,80761.18,0.0,-0.13648,7e-05,17.35377]
[1778614099955,38.95,80761.18,0.0,-0.13648,7e-05,17.35377]
[1778614100020,38.95,80757.73,0.0,-0.13672,7e-05,17.37418]
[1778614107043,38.95,80756.24,0.0,-0.13681,7e-05,17.38215]
[1778614111238,38.95,80756.21,0.0,-0.13681,7e-05,17.38193]
[1778614121141,38.95,80751.13,0.0,-0.13713,7e-05,17.40671]
[1778614122779,38.95,80751.42,0.0,-0.13711,7e-05,17.40482]
[1778614128190,38.95,80751.42,0.0,-0.1371,7e-05,17.40383]
[1778614134232,38.94,80751.65,0.0,-0.13707,7e-05,17.40151]
[1778614139268,38.94,80752.29,0.0,-0.13701,7e-05,17.39695]
[1778614144303,38.94,80752.55,0.0,-0.13699,7e-05,17.39468]
[1778614149337,38.94,80752.33,0.0,-0.13699,7e-05,17.3953]
[1778614154372,38.94,80751.01,0.0,-0.13708,7e-05,17.40243]
[1778614159407,38.94,80751.87,0.0,-0.13701,7e-05,17.39658]
[1778614164443,38.94,80752.26,0.0,-0.13697,7e-05,17.39353]
[1778614169477,38.93,80752.22,0.0,-0.13697,7e-05,17.39303]
[1778614171420,38.93,80752.03,0.0,-0.13698,7e-05,17.39401]
[1778614171681,38.93,80746.83,0.0,-0.13733,7e-05,17.42109]
[1778614174919,38.93,80734.02,0.0,-0.13823,7e-05,17.49662]
[1778614180557,38.93,80733.91,0.0,-0.13824,7e-05,17.49778]
[1778614185594,38.93,80730.12,0.0,-0.13852,7e-05,17.52059]
[1778614190626,38.93,80729.51,0.0,-0.13856,7e-05,17.52393]
[1778614195664,38.93,80721.77,0.0,-0.13912,7e-05,17.57009]
[1778614200696,38.93,80720.45,0.0,-0.13922,7e-05,17.57847]
[1778614202462,38.93,80718.71,0.0,-0.13934,7e-05,17.58893]
[1778614202710,38.93,80720.41,0.0,-0.13922,7e-05,17.5789]
[1778614205730,38.93,80738.58,0.0,-0.13792,7e-05,17.47075]
[1778614210766,38.93,80739.85,0.0,-0.13782,7e-05,17.46279]
[1778614215803,38.93,80739.14,0.0,-0.13786,7e-05,17.46605]
[1778614220840,38.93,80740.64,0.0,-0.13774,7e-05,17.45587]
[1778614225871,38.93,80743.06,0.0,-0.13756,7e-05,17.44042]
[1778614229562,38.93,80746.67,0.0,-0.13729,7e-05,17.41836]
[1778614231785,38.93,80752.15,0.0,-0.1369,7e-05,17.38544]
[1778614231804,38.93,80752.15,0.0,-0.1369,7e-05,17.38544]
[1778614234979,38.92,80756.35,0.0,-0.13658,7e-05,17.3564]
[1778614235003,38.92,80756.35,0.0,-0.13658,7e-05,17.3564]
[1778614236019,38.92,80758.84,0.0,-0.1364,7e-05,17.3415]
[1778614236473,38.92,80762.71,0.0,-0.13612,7e-05,17.31842]
[1778614242259,38.92,80764.8,0.0,-0.13597,7e-05,17.30588]
[1778614244147,38.92,80765.07,0.0,-0.13595,7e-05,17.3042]
[1778614244158,38.92,80765.07,0.0,-0.13595,7e-05,17.3042]
[1778614244239,38.92,80766.79,0.0,-0.13583,7e-05,17.29396]
[1778614250041,38.92,80764.17,0.0,-0.13602,7e-05,17.30949]
[1778614255075,38.92,80762.44,0.0,-0.13614,7e-05,17.31965]
[1778614260110,38.92,80758.67,0.0,-0.1364,7e-05,17.34193]
[1778614265147,38.92,80756.93,0.0,-0.13652,7e-05,17.35206]
[1778614269214,38.92,80756.3,0.0,-0.13657,7e-05,17.35567]
[1778614269221,38.92,80754.05,0.0,-0.13673,7e-05,17.369]
[1778614273208,38.92,80740.09,0.0,-0.13772,7e-05,17.4517]
[1778614276408,38.92,80738.69,0.0,-0.13781,7e-05,17.45964]
[1778614284994,38.92,80741.9,0.0,-0.13757,7e-05,17.43961]
[1778614292342,38.92,80750.69,0.0,-0.13692,7e-05,17.38338]
[1778614297380,38.92,80750.76,0.0,-0.13692,7e-05,17.38291]
[1778614302411,38.92,80751.14,0.0,-0.13689,7e-05,17.38058]
[1778614307342,38.92,80750.01,0.0,-0.13697,7e-05,17.38723]
[1778614307498,38.92,80751.32,0.0,-0.13687,7e-05,17.37941]
[1778614309176,38.92,80753.24,0.0,-0.13674,7e-05,17.36797]
[1778614309371,38.92,80753.24,0.0,-0.13674,7e-05,17.36797]
[1778614309391,38.92,80753.24,0.0,-0.13674,7e-05,17.36797]
[1778614311410,38.92,80759.17,0.0,-0.13632,7e-05,17.33274]
[1778614311438,38.92,80759.17,0.0,-0.13632,7e-05,17.33274]
[1778614312387,38.92,80759.82,0.0,-0.13627,7e-05,17.32893]
[1778614312392,38.92,80759.82,0.0,-0.13627,7e-05,17.32893]
[1778614312524,38.92,80759.82,0.0,-0.13627,7e-05,17.32893]
[1778614313507,38.92,80761.65,0.0,-0.13614,7e-05,17.31811]
[1778614316969,38.92,80770.69,0.0,-0.13551,7e-05,17.26495]
[1778614317604,38.92,80770.28,0.0,-0.13554,7e-05,17.26754]
[1778614318534,38.92,80771.86,0.0,-0.13543,7e-05,17.25832]
[1778614323564,38.92,80775.37,0.0,-0.13519,7e-05,17.23815]
[1778614328598,38.92,80781.14,0.0,-0.13479,7e-05,17.20387]
[1778614333634,38.92,80782.51,0.0,-0.13469,7e-05,17.19585]
[1778614335120,38.92,80782.51,0.0,-0.13469,7e-05,17.19585]
[1778614335384,38.92,80776.38,0.0,-0.13513,7e-05,17.23275]
[1778614338187,38.92,80767.22,0.0,-0.13578,7e-05,17.28749]
[1778614338270,38.92,80760.32,0.0,-0.13627,7e-05,17.32858]
[1778614338898,38.92,80760.32,0.0,-0.13627,7e-05,17.32858]
[1778614338994,38.92,80759.93,0.0,-0.13629,7e-05,17.3309]
[1778614345719,38.92,80759.8,0.0,-0.13631,7e-05,17.3322]
[1778614350754,38.93,80761.34,0.0,-0.1362,7e-05,17.32345]
[1778614355789,38.93,80760.26,0.0,-0.13626,7e-05,17.32667]
[1778614360825,38.93,80759.3,0.0,-0.13634,7e-05,17.33286]
[1778614365744,38.93,80759.57,0.0,-0.13632,7e-05,17.33163]
[1778614366030,38.93,80759.57,0.0,-0.13632,7e-05,17.33163]
[1778614366097,38.93,80759.57,0.0,-0.13632,7e-05,17.33163]
[1778614366107,38.93,80759.57,0.0,-0.13632,7e-05,17.33163]
[1778614366179,38.93,80759.57,0.0,-0.13632,7e-05,17.33163]
[1778614366217,38.93,80759.57,0.0,-0.13632,7e-05,17.33163]
[1778614366325,38.93,80759.57,0.0,-0.13632,7e-05,17.33163]
[1778614366564,38.93,80759.57,0.0,-0.13632,7e-05,17.33163]
[1778614366336,38.93,80767.68,0.0,-0.13575,7e-05,17.28354]
[1778614367036,38.93,80767.68,0.0,-0.13575,7e-05,17.28354]
[1778614367067,38.93,80767.68,0.0,-0.13575,7e-05,17.28354]
[1778614367168,38.93,80769.32,0.0,-0.13563,7e-05,17.27373]
[1778614368905,38.93,80769.32,0.0,-0.13563,7e-05,17.27368]
[1778614368916,38.93,80769.32,0.0,-0.13563,7e-05,17.27368]
[1778614368928,38.93,80769.32,0.0,-0.13563,7e-05,17.27368]
[1778614368936,38.93,80769.32,0.0,-0.13563,7e-05,17.27368]
[1778614369058,38.93,80769.32,0.0,-0.13563,7e-05,17.27368]
[1778614369124,38.93,80771.63,0.0,-0.13547,7e-05,17.25995]
[1778614374808,38.93,80775.07,0.0,-0.13523,7e-05,17.23929]
[1778614380331,38.93,80782.36,0.0,-0.13471,7e-05,17.19594]
[1778614386005,38.93,80779.8,0.0,-0.13491,7e-05,17.21261]
[1778614391040,38.93,80777.74,0.0,-0.13506,7e-05,17.22579]
[1778614399097,38.93,80775.11,0.0,-0.13526,7e-05,17.24205]
[1778614399958,38.93,80775.11,0.0,-0.13526,7e-05,17.24205]
[1778614400472,38.93,80770.53,0.0,-0.13558,7e-05,17.26915]
[1778614403356,38.93,80770.59,0.0,-0.13557,7e-05,17.26879]
[1778614404066,38.93,80768.38,0.0,-0.13573,7e-05,17.28179]
[1778614404167,38.93,80768.69,0.0,-0.13571,7e-05,17.27995]
[1778614410542,38.93,80768.38,0.0,-0.13572,7e-05,17.28126]
[1778614416216,38.93,80769.04,0.0,-0.13565,7e-05,17.27341]
[1778614421254,38.93,80766.87,0.0,-0.1358,7e-05,17.2861]
[1778614426291,38.93,80770.27,0.0,-0.13556,7e-05,17.26561]
[1778614431324,38.93,80770.47,0.0,-0.13554,7e-05,17.26421]
[1778614436360,38.93,80769.88,0.0,-0.13558,7e-05,17.26754]
[1778614441410,38.93,80771.33,0.0,-0.13548,7e-05,17.25872]
[1778614447628,38.93,80771.71,0.0,-0.13545,7e-05,17.25642]
[1778614453480,38.93,80781.27,0.0,-0.13479,7e-05,17.20044]
[1778614458515,38.93,80780.3,0.0,-0.13487,7e-05,17.20717]
[1778614463550,38.93,80779.79,0.0,-0.1349,7e-05,17.21039]
[1778614468585,38.93,80780.01,0.0,-0.13489,7e-05,17.20932]
[1778614473620,38.93,80779.51,0.0,-0.13491,7e-05,17.20882]
[1778614478150,38.93,80781.36,0.0,-0.13478,7e-05,17.19804]
[1778614478317,38.93,80781.36,0.0,-0.13478,7e-05,17.19804]
[1778614478404,38.93,80781.36,0.0,-0.13478,7e-05,17.19804]
[1778614478433,38.93,80781.36,0.0,-0.13478,7e-05,17.19804]
[1778614478549,38.93,80781.36,0.0,-0.13478,7e-05,17.19804]
[1778614478660,38.93,80785.84,0.0,-0.13446,7e-05,17.17145]
[1778614479668,38.93,80803.1,0.0,-0.13326,7e-05,17.06895]
[1778614480085,38.93,80803.1,0.0,-0.13326,7e-05,17.06895]
[1778614480104,38.93,80803.1,0.0,-0.13326,7e-05,17.06895]
[1778614480106,38.93,80803.1,0.0,-0.13326,7e-05,17.06895]
[1778614480674,38.93,80804.77,0.0,-0.13314,7e-05,17.05905]
[1778614484506,38.93,80803.88,0.0,-0.1332,7e-05,17.06434]
[1778614484702,38.93,80804.04,0.0,-0.13319,7e-05,17.06339]
[1778614489737,38.93,80803.14,0.0,-0.13325,7e-05,17.06877]
[1778614494787,38.93,80798.67,0.0,-0.13357,7e-05,17.09536]
[1778614494794,38.93,80799.42,0.0,-0.13351,7e-05,17.09089]
[1778614499807,38.93,80800.57,0.0,-0.13343,7e-05,17.08406]
[1778614504842,38.93,80801.8,0.0,-0.13335,7e-05,17.0768]
[1778614509877,38.93,80804.98,0.0,-0.13313,7e-05,17.05798]
[1778614514912,38.93,80811.08,0.0,-0.1327,7e-05,17.02167]
[1778614519947,38.93,80807.6,0.0,-0.13294,7e-05,17.04248]
[1778614523124,38.94,80804.91,0.0,-0.13314,7e-05,17.05885]
[1778614523691,38.94,80804.91,0.0,-0.13314,7e-05,17.05885]
[1778614523716,38.94,80804.91,0.0,-0.13314,7e-05,17.05885]
[1778614523554,38.94,80800.63,0.0,-0.13344,7e-05,17.08423]
[1778614523835,38.94,80800.63,0.0,-0.13344,7e-05,17.08423]
[1778614523851,38.94,80800.63,0.0,-0.13344,7e-05,17.08423]
[1778614523892,38.94,80800.63,0.0,-0.13344,7e-05,17.08423]
[1778614523993,38.94,80785.25,0.0,-0.13451,7e-05,17.17558]
[1778614525696,38.94,80785.25,0.0,-0.13451,7e-05,17.17558]
[1778614525718,38.94,80785.25,0.0,-0.13451,7e-05,17.17558]
[1778614525770,38.94,80785.17,0.0,-0.13452,7e-05,17.17602]
[1778614525802,38.94,80785.17,0.0,-0.13452,7e-05,17.17602]
[1778614526545,38.94,80785.17,0.0,-0.13452,7e-05,17.17602]
[1778614526572,38.94,80785.17,0.0,-0.13452,7e-05,17.17602]
[1778614526581,38.94,80775.76,0.0,-0.13518,7e-05,17.2317]
[1778614527807,38.94,80775.76,0.0,-0.13518,7e-05,17.2317]
[1778614527811,38.94,80775.76,0.0,-0.13518,7e-05,17.2317]
[1778614528004,38.94,80777.3,0.0,-0.13507,7e-05,17.22245]
[1778614533038,38.93,80779.35,0.0,-0.13489,7e-05,17.20601]
[1778614538235,38.93,80785.98,0.0,-0.13442,7e-05,17.16631]
[1778614540102,38.93,80779.83,0.0,-0.13485,7e-05,17.20263]
[1778614540765,38.93,80779.78,0.0,-0.13485,7e-05,17.2027]
[1778614541316,38.93,80779.78,0.0,-0.13485,7e-05,17.2027]
[1778614541332,38.93,80779.78,0.0,-0.13485,7e-05,17.2027]
[1778614541409,38.93,80764.69,0.0,-0.13592,7e-05,17.29234]
[1778614542213,38.93,80764.69,0.0,-0.13592,7e-05,17.29234]
[1778614542308,38.93,80759.08,0.0,-0.13632,7e-05,17.3258]
[1778614548217,38.93,80759.91,0.0,-0.13626,7e-05,17.32122]
[1778614554186,38.93,80750.12,0.0,-0.13696,7e-05,17.37959]
[1778614559220,38.93,80750.3,0.0,-0.13694,7e-05,17.37847]
[1778614564255,38.93,80748.21,0.0,-0.13709,7e-05,17.39073]
[1778614569290,38.93,80749.52,0.0,-0.137,7e-05,17.38282]
[1778614574328,38.93,80748.38,0.0,-0.13708,7e-05,17.38986]
[1778614578412,38.93,80747.98,0.0,-0.13711,7e-05,17.39247]
[1778614578437,38.93,80747.98,0.0,-0.13711,7e-05,17.39247]
[1778614578469,38.93,80747.98,0.0,-0.13711,7e-05,17.39247]
[1778614578691,38.93,80747.98,0.0,-0.13711,7e-05,17.39247]
[1778614584425,38.94,80763.5,0.0,-0.13602,7e-05,17.30091]
[1778614584441,38.94,80763.5,0.0,-0.13602,7e-05,17.30091]
[1778614584493,38.94,80763.5,0.0,-0.13602,7e-05,17.30091]
[1778614587416,38.94,80766.76,0.0,-0.13579,7e-05,17.28158]
[1778614587425,38.94,80766.76,0.0,-0.13579,7e-05,17.28158]
[1778614587476,38.94,80767.6,0.0,-0.13573,7e-05,17.27648]
[1778614593461,38.93,80768.25,0.0,-0.13565,7e-05,17.26832]
[1778614598499,38.93,80768.98,0.0,-0.13561,7e-05,17.26445]
[1778614603536,38.94,80760.74,0.0,-0.1362,7e-05,17.31398]
[1778614603932,38.94,80760.74,0.0,-0.1362,7e-05,17.31398]
[1778614604541,38.94,80760.53,0.0,-0.13621,7e-05,17.3153]
[1778614609576,38.94,80756.53,0.0,-0.1365,7e-05,17.33931]
[1778614614612,38.94,80761.42,0.0,-0.13615,7e-05,17.3105]
[1778614619646,38.94,80761.23,0.0,-0.13617,7e-05,17.31195]
[1778614624261,38.94,80760.54,0.0,-0.13622,7e-05,17.31637]
[1778614624349,38.94,80760.54,0.0,-0.13622,7e-05,17.31637]
[1778614624569,38.94,80760.54,0.0,-0.13622,7e-05,17.31637]
[1778614624609,38.94,80760.54,0.0,-0.13622,7e-05,17.31637]
[1778614629717,38.94,80751.45,0.0,-0.13687,7e-05,17.37061]
[1778614634751,38.94,80749.55,0.0,-0.137,7e-05,17.38182]
[1778614639787,38.94,80750.1,0.0,-0.13696,7e-05,17.37845]
[1778614644822,38.94,80750.84,0.0,-0.13691,7e-05,17.37395]
[1778614649695,38.94,80751.59,0.0,-0.13686,7e-05,17.36941]
[1778614651369,38.94,80756.1,0.0,-0.13654,7e-05,17.34262]
[1778614651871,38.94,80758.16,0.0,-0.13637,7e-05,17.32671]
[1778614656906,38.94,80764.12,0.0,-0.13594,7e-05,17.29065]
[1778614661653,38.94,80765.54,0.0,-0.13584,7e-05,17.28232]
[1778614661754,38.94,80763.85,0.0,-0.13596,7e-05,17.29256]
[1778614666976,38.94,80758.47,0.0,-0.13634,7e-05,17.32477]
[1778614672453,38.94,80757.17,0.0,-0.13644,7e-05,17.33281]
[1778614678352,38.94,80760.0,0.0,-0.13623,7e-05,17.31523]
[1778614678617,38.94,80760.0,0.0,-0.13623,7e-05,17.31523]
[1778614681679,38.94,80761.97,0.0,-0.13609,7e-05,17.30317]
[1778614682275,38.94,80763.02,0.0,-0.13601,7e-05,17.29673]
[1778614682369,38.94,80762.81,0.0,-0.13603,7e-05,17.29798]
[1778614688126,38.94,80763.04,0.0,-0.13601,7e-05,17.29672]
[1778614693159,38.94,80764.46,0.0,-0.13592,7e-05,17.28884]
[1778614698194,38.94,80759.36,0.0,-0.13629,7e-05,17.31996]
[1778614703229,38.94,80759.61,0.0,-0.13628,7e-05,17.31896]
[1778614708264,38.94,80758.71,0.0,-0.13635,7e-05,17.32508]
[1778614714306,38.94,80758.75,0.0,-0.13633,7e-05,17.32189]
[1778614720350,38.94,80757.62,0.0,-0.13642,7e-05,17.32936]
[1778614721370,38.94,80757.62,0.0,-0.13642,7e-05,17.32936]
[1778614721400,38.94,80757.62,0.0,-0.13642,7e-05,17.32936]
[1778614722474,38.94,80757.5,0.0,-0.13643,7e-05,17.3302]
[1778614727536,38.95,80758.5,0.0,-0.13637,7e-05,17.32491]
[1778614732881,38.95,80771.48,0.0,-0.13545,7e-05,17.24814]
[1778614738476,38.95,80773.57,0.0,-0.13531,7e-05,17.23588]
[1778614743511,38.95,80775.68,0.0,-0.13516,7e-05,17.22346]
[1778614748850,38.95,80779.45,0.0,-0.1349,7e-05,17.20129]
[1778614755477,38.95,80780.87,0.0,-0.1348,7e-05,17.19339]
[1778614760629,38.95,80778.03,0.0,-0.13501,7e-05,17.21077]
[1778614765669,38.95,80780.28,0.0,-0.13486,7e-05,17.19794]
[1778614770700,38.95,80779.16,0.0,-0.13494,7e-05,17.20511]
[1778614775735,38.95,80789.0,0.0,-0.13424,7e-05,17.14371]
[1778614780770,38.95,80790.71,0.0,-0.13413,7e-05,17.13445]
[1778614785806,38.96,80794.15,0.0,-0.1339,7e-05,17.11507]
[1778614790840,38.96,80792.97,0.0,-0.13399,7e-05,17.12292]
[1778614795875,38.96,80795.8,0.0,-0.1338,7e-05,17.10682]
[1778614800911,38.96,80797.96,0.0,-0.13366,7e-05,17.09507]
[1778614805946,38.96,80797.5,0.0,-0.1337,7e-05,17.0985]
[1778614810983,38.96,80799.43,0.0,-0.13358,7e-05,17.08812]
[1778614814004,38.97,80799.83,0.0,-0.13356,7e-05,17.0863]
[1778614816018,38.97,80799.37,0.0,-0.13359,7e-05,17.08937]
[1778614821053,38.97,80800.1,0.0,-0.13355,7e-05,17.08584]
[1778614821155,38.97,80800.1,0.0,-0.13355,7e-05,17.08584]
[1778614822060,38.97,80800.09,0.0,-0.13355,7e-05,17.08609]
[1778614827095,38.97,80802.48,0.0,-0.1334,7e-05,17.07285]
[1778614832132,38.97,80802.46,0.0,-0.13338,7e-05,17.07006]
[1778614833610,38.97,80802.46,0.0,-0.13338,7e-05,17.07006]
[1778614833647,38.97,80802.46,0.0,-0.13338,7e-05,17.07006]
[1778614833897,38.97,80791.33,0.0,-0.13416,7e-05,17.13614]
[1778614834242,38.97,80791.33,0.0,-0.13416,7e-05,17.13614]
[1778614834282,38.97,80791.33,0.0,-0.13416,7e-05,17.13614]
[1778614834331,38.97,80791.33,0.0,-0.13416,7e-05,17.13614]
[1778614834372,38.97,80791.33,0.0,-0.13416,7e-05,17.13614]
[1778614834491,38.97,80791.33,0.0,-0.13416,7e-05,17.13614]
[1778614834543,38.97,80800.38,0.0,-0.13353,7e-05,17.0825]
[1778614838179,38.97,80801.22,0.0,-0.13348,7e-05,17.07786]
[1778614838211,38.97,80801.22,0.0,-0.13348,7e-05,17.07786]
[1778614838270,38.97,80803.0,0.0,-0.13335,7e-05,17.06717]
[1778614843665,38.97,80804.73,0.0,-0.13322,7e-05,17.05618]
[1778614849257,38.97,80806.73,0.0,-0.13307,7e-05,17.04349]
[1778614853252,38.97,80800.22,0.0,-0.13352,7e-05,17.08171]
[1778614855198,38.97,80792.92,0.0,-0.13403,7e-05,17.12506]
[1778614856086,38.97,80783.55,0.0,-0.13469,7e-05,17.18049]
[1778614856196,38.97,80783.55,0.0,-0.13469,7e-05,17.18049]
[1778614856229,38.97,80783.55,0.0,-0.13469,7e-05,17.18049]
[1778614856308,38.97,80783.55,0.0,-0.13469,7e-05,17.18049]
[1778614858990,38.97,80772.09,0.0,-0.13549,7e-05,17.24854]
[1778614860947,38.97,80775.8,0.0,-0.13524,7e-05,17.22667]
[1778614861037,38.97,80775.8,0.0,-0.13524,7e-05,17.22667]
[1778614861056,38.97,80775.8,0.0,-0.13524,7e-05,17.22667]
[1778614861079,38.97,80775.8,0.0,-0.13524,7e-05,17.22667]
[1778614861043,38.97,80777.44,0.0,-0.13512,7e-05,17.21711]
[1778614861341,38.97,80777.44,0.0,-0.13512,7e-05,17.21711]
[1778614863431,38.97,80781.63,0.0,-0.13483,7e-05,17.19214]
[1778614863450,38.97,80781.63,0.0,-0.13483,7e-05,17.19214]
[1778614863461,38.97,80781.63,0.0,-0.13483,7e-05,17.19214]
[1778614863480,38.97,80781.63,0.0,-0.13483,7e-05,17.19214]
[1778614864365,38.97,80785.29,0.0,-0.13457,7e-05,17.17033]
[1778614864413,38.97,80787.6,0.0,-0.13441,7e-05,17.15656]
[1778614865478,38.97,80787.6,0.0,-0.13441,7e-05,17.15656]
[1778614865516,38.97,80791.19,0.0,-0.13415,7e-05,17.13521]
[1778614867523,38.97,80791.19,0.0,-0.13415,7e-05,17.13518]
[1778614867533,38.97,80786.37,0.0,-0.13449,7e-05,17.16371]
[1778614868221,38.97,80786.37,0.0,-0.13449,7e-05,17.16371]
[1778614869567,38.97,80786.37,0.0,-0.13449,7e-05,17.16365]
[1778614869617,38.97,80786.64,0.0,-0.13447,7e-05,17.16199]
[1778614875443,38.97,80783.1,0.0,-0.13471,7e-05,17.1826]
[1778614880476,38.97,80782.91,0.0,-0.13472,7e-05,17.18335]
[1778614885509,38.97,80787.22,0.0,-0.13442,7e-05,17.1575]
[1778614890544,38.97,80786.68,0.0,-0.13445,7e-05,17.16052]
[1778614895581,38.97,80784.3,0.0,-0.13459,7e-05,17.17077]
[1778614900614,38.96,80783.29,0.0,-0.13466,7e-05,17.17646]
[1778614905649,38.96,80784.17,0.0,-0.1346,7e-05,17.171]
[1778614910687,38.96,80783.12,0.0,-0.13467,7e-05,17.17701]
[1778614915719,38.96,80777.75,0.0,-0.13504,7e-05,17.20863]
[1778614922768,38.96,80776.6,0.0,-0.13512,7e-05,17.21517]
[1778614926807,38.96,80759.76,0.0,-0.13631,7e-05,17.3152]
[1778614929232,38.96,80756.41,0.0,-0.13655,7e-05,17.33496]
[1778614929243,38.96,80756.41,0.0,-0.13655,7e-05,17.33496]
[1778614929829,38.96,80756.41,0.0,-0.13655,7e-05,17.33498]
[1778614931839,38.96,80757.54,0.0,-0.13647,7e-05,17.32829]
[1778614931949,38.96,80760.05,0.0,-0.13629,7e-05,17.3134]
[1778614937885,38.96,80763.97,0.0,-0.13601,7e-05,17.29026]
[1778614942921,38.96,80767.79,0.0,-0.13574,7e-05,17.26769]
[1778614947957,38.96,80772.61,0.0,-0.13541,7e-05,17.23923]
[1778614952991,38.96,80777.02,0.0,-0.13508,7e-05,17.20954]
[1778614958027,38.96,80776.16,0.0,-0.13514,7e-05,17.21487]
[1778614963062,38.96,80779.36,0.0,-0.13492,7e-05,17.19616]
[1778614968097,38.97,80781.88,0.0,-0.13474,7e-05,17.18148]
[1778614973133,38.97,80782.63,0.0,-0.13469,7e-05,17.17731]
[1778614978167,38.97,80780.39,0.0,-0.13485,7e-05,17.19082]
[1778614983203,38.97,80784.74,0.0,-0.13455,7e-05,17.16518]
[1778614988241,38.97,80783.96,0.0,-0.13461,7e-05,17.17007]
[1778614993275,38.97,80783.23,0.0,-0.13466,7e-05,17.17457]
[1778614998310,38.97,80784.63,0.0,-0.13456,7e-05,17.16646]
[1778615003346,38.97,80785.73,0.0,-0.13449,7e-05,17.16016]
[1778615005415,38.97,80784.78,0.0,-0.13456,7e-05,17.16585]
[1778615005423,38.97,80784.78,0.0,-0.13456,7e-05,17.16585]
[1778615005463,38.97,80772.82,0.0,-0.1354,7e-05,17.23684]
[1778615006550,38.97,80772.82,0.0,-0.1354,7e-05,17.23684]
[1778615006574,38.97,80772.82,0.0,-0.1354,7e-05,17.23684]
[1778615007496,38.97,80769.3,0.0,-0.13565,7e-05,17.25767]
[1778615007584,38.97,80768.65,0.0,-0.13569,7e-05,17.26145]
[1778615012609,38.97,80767.57,0.0,-0.13574,7e-05,17.26389]
[1778615018450,38.97,80755.52,0.0,-0.13659,7e-05,17.33528]
[1778615023484,38.97,80752.59,0.0,-0.1368,7e-05,17.35236]
[1778615028520,38.97,80753.27,0.0,-0.13674,7e-05,17.34798]
[1778615033560,38.97,80757.46,0.0,-0.13645,7e-05,17.32299]
[1778615038591,38.97,80757.91,0.0,-0.13641,7e-05,17.32025]
[1778615043626,38.97,80761.25,0.0,-0.13618,7e-05,17.30042]
[1778615047713,38.97,80762.13,0.0,-0.13612,7e-05,17.29532]
[1778615047810,38.97,80762.13,0.0,-0.13612,7e-05,17.29532]
[1778615050711,38.97,80764.89,0.0,-0.13592,7e-05,17.27862]
[1778615050723,38.97,80764.89,0.0,-0.13592,7e-05,17.27862]
[1778615050744,38.97,80766.79,0.0,-0.13578,7e-05,17.26721]
[1778615056723,38.96,80765.37,0.0,-0.13587,7e-05,17.27486]
[1778615061992,38.96,80763.44,0.0,-0.13601,7e-05,17.28651]
[1778615062952,38.96,80763.58,0.0,-0.136,7e-05,17.28557]
[1778615065917,38.96,80763.42,0.0,-0.13601,7e-05,17.28612]
[1778615075858,38.96,80762.71,0.0,-0.13603,7e-05,17.28624]
[1778615080893,38.96,80761.91,0.0,-0.13609,7e-05,17.29129]
[1778615085928,38.96,80759.92,0.0,-0.13624,7e-05,17.30379]
[1778615090963,38.97,80758.76,0.0,-0.13633,7e-05,17.31134]
[1778615095998,38.97,80758.4,0.0,-0.13636,7e-05,17.31414]
[1778615101037,38.97,80758.28,0.0,-0.13638,7e-05,17.31551]
[1778615103943,38.97,80759.09,0.0,-0.13632,7e-05,17.31097]
[1778615103949,38.97,80759.09,0.0,-0.13632,7e-05,17.31097]
[1778615104060,38.97,80760.98,0.0,-0.13619,7e-05,17.29989]
[1778615106645,38.97,80761.45,0.0,-0.13616,7e-05,17.29741]
[1778615107080,38.97,80761.1,0.0,-0.13619,7e-05,17.29965]
[1778615112117,38.97,80761.93,0.0,-0.13614,7e-05,17.29553]
[1778615117151,38.97,80762.38,0.0,-0.13612,7e-05,17.29369]
[1778615122186,38.97,80763.46,0.0,-0.13605,7e-05,17.28812]
[1778615127221,38.98,80772.5,0.0,-0.13542,7e-05,17.2351]
[1778615133263,38.98,80777.51,0.0,-0.13504,7e-05,17.20185]
[1778615141319,38.98,80778.02,0.0,-0.13501,7e-05,17.19918]
[1778615147361,38.98,80779.6,0.0,-0.1349,7e-05,17.19005]
[1778615153404,38.98,80780.11,0.0,-0.13487,7e-05,17.18726]
[1778615158438,38.98,80780.77,0.0,-0.13483,7e-05,17.18356]
[1778615165928,38.98,80781.3,0.0,-0.13481,7e-05,17.18242]
[1778615172536,38.99,80776.4,0.0,-0.13518,7e-05,17.21334]
[1778615174550,38.99,80763.68,0.0,-0.13608,7e-05,17.28914]
[1778615179585,38.99,80761.32,0.0,-0.13625,7e-05,17.30374]
[1778615184620,38.99,80758.69,0.0,-0.13645,7e-05,17.31987]
[1778615189655,38.99,80761.52,0.0,-0.13625,7e-05,17.30358]
[1778615194690,38.99,80760.64,0.0,-0.1363,7e-05,17.30567]
[1778615199725,38.99,80765.44,0.0,-0.13596,7e-05,17.27778]
[1778615204760,38.99,80770.49,0.0,-0.13562,7e-05,17.24868]
[1778615209795,38.99,80761.69,0.0,-0.13625,7e-05,17.30145]
[1778615214830,39.0,80764.93,0.0,-0.13602,7e-05,17.28282]
[1778615219866,39.0,80766.28,0.0,-0.13594,7e-05,17.27552]
[1778615224898,39.0,80766.01,0.0,-0.13596,7e-05,17.27769]
[1778615230942,39.0,80767.71,0.0,-0.13585,7e-05,17.26872]
[1778615236421,39.0,80767.76,0.0,-0.13586,7e-05,17.2692]
[1778615242018,39.0,80774.58,0.0,-0.13538,7e-05,17.22901]
[1778615247054,39.0,80774.43,0.0,-0.13539,7e-05,17.22931]
[1778615247949,39.0,80774.43,0.0,-0.13539,7e-05,17.22931]
[1778615248062,39.0,80776.35,0.0,-0.13525,7e-05,17.21781]
[1778615254103,39.0,80778.29,0.0,-0.13508,7e-05,17.20201]
[1778615259138,39.0,80782.35,0.0,-0.13479,7e-05,17.1775]
[1778615265180,39.0,80783.53,0.0,-0.13471,7e-05,17.17017]
[1778615270218,39.0,80783.26,0.0,-0.13472,7e-05,17.17153]
[1778615275252,39.0,80780.49,0.0,-0.13491,7e-05,17.18772]
[1778615281293,39.0,80779.09,0.0,-0.13502,7e-05,17.19655]
[1778615286328,39.0,80776.98,0.0,-0.13518,7e-05,17.20989]
[1778615290950,39.0,80782.23,0.0,-0.13482,7e-05,17.17944]
[1778615291547,39.0,80782.23,0.0,-0.13482,7e-05,17.17944]
[1778615292560,39.0,80784.49,0.0,-0.13466,7e-05,17.16599]
[1778615297564,39.0,80788.36,0.0,-0.13439,7e-05,17.14317]
[1778615302581,39.0,80787.59,0.0,-0.13443,7e-05,17.14701]
[1778615307605,39.0,80788.78,0.0,-0.13434,7e-05,17.13915]
[1778615312623,39.0,80791.86,0.0,-0.13409,7e-05,17.11641]
[1778615317631,39.0,80793.36,0.0,-0.13398,7e-05,17.10678]
[1778615322637,38.99,80794.47,0.0,-0.13389,7e-05,17.09949]
[1778615326927,38.99,80799.2,0.0,-0.13355,7e-05,17.07079]
[1778615326944,38.99,80799.2,0.0,-0.13355,7e-05,17.07079]
[1778615327615,38.99,80799.2,0.0,-0.13355,7e-05,17.07069]
[1778615332650,38.99,80796.48,0.0,-0.13374,7e-05,17.0863]
[1778615337687,38.99,80796.31,0.0,-0.13374,7e-05,17.08682]
[1778615342721,38.99,80800.78,0.0,-0.13343,7e-05,17.05994]
[1778615347755,38.99,80803.49,0.0,-0.13324,7e-05,17.04362]
[1778615352791,38.99,80810.48,0.0,-0.13275,7e-05,17.00204]
[1778615357826,38.99,80813.2,0.0,-0.13256,7e-05,16.98585]
[1778615362862,38.99,80814.31,0.0,-0.13248,7e-05,16.97921]
[1778615365697,38.99,80813.82,0.0,-0.13251,7e-05,16.98209]
[1778615370698,38.99,80812.84,0.0,-0.13258,7e-05,16.9877]
[1778615375725,38.99,80809.35,0.0,-0.13279,7e-05,17.00436]
[1778615375981,38.99,80809.35,0.0,-0.13279,7e-05,17.00436]
[1778615381994,38.99,80808.86,0.0,-0.13282,7e-05,17.00688]
[1778615387489,38.99,80808.89,0.0,-0.13282,7e-05,17.00627]
[1778615394082,38.99,80809.15,0.0,-0.13279,7e-05,17.00429]
[1778615399163,38.98,80806.28,0.0,-0.13299,7e-05,17.02093]
[1778615405161,38.99,80797.36,0.0,-0.13362,7e-05,17.07405]
[1778615410195,38.98,80808.55,0.0,-0.13283,7e-05,17.00742]
[1778615415089,38.98,80807.96,0.0,-0.13287,7e-05,17.01047]
[1778615420266,38.98,80806.51,0.0,-0.13296,7e-05,17.01873]
[1778615425301,38.98,80808.16,0.0,-0.13285,7e-05,17.00942]
[1778615430337,38.98,80809.81,0.0,-0.13274,7e-05,16.99966]
[1778615435371,38.98,80808.58,0.0,-0.1328,7e-05,17.00329]
[1778615440406,38.98,80809.54,0.0,-0.13274,7e-05,16.99801]
[1778615445448,38.99,80810.38,0.0,-0.13269,7e-05,16.99347]
[1778615450482,38.98,80820.18,0.0,-0.132,7e-05,16.9352]
[1778615455517,38.98,80821.72,0.0,-0.13189,7e-05,16.92567]
[1778615460552,38.98,80821.58,0.0,-0.1319,7e-05,16.92617]
[1778615465587,38.98,80826.9,0.0,-0.13153,7e-05,16.89446]
[1778615470600,38.98,80826.97,0.0,-0.13152,7e-05,16.89404]
[1778615475657,38.98,80827.11,0.0,-0.1315,7e-05,16.89214]
[1778615480695,38.98,80836.6,0.0,-0.13084,7e-05,16.8351]
[1778615481598,38.98,80836.6,0.0,-0.13084,7e-05,16.8351]
[1778615486737,38.98,80839.65,0.0,-0.13062,7e-05,16.81657]
[1778615491774,38.98,80837.76,0.0,-0.13073,7e-05,16.82387]
[1778615493495,38.98,80837.18,0.0,-0.13077,7e-05,16.82728]
[1778615498822,38.98,80833.81,0.0,-0.131,7e-05,16.84707]
[1778615502206,38.98,80832.74,0.0,-0.13107,7e-05,16.85334]
[1778615502850,38.98,80832.37,0.0,-0.1311,7e-05,16.8555]
[1778615508334,38.98,80830.85,0.0,-0.1312,7e-05,16.86445]
[1778615513927,38.98,80831.47,0.0,-0.13116,7e-05,16.86077]
[1778615519069,38.98,80832.11,0.0,-0.13111,7e-05,16.85708]
[1778615525006,38.98,80837.59,0.0,-0.13074,7e-05,16.82501]
[1778615526538,38.98,80837.59,0.0,-0.13074,7e-05,16.82501]
[1778615526551,38.98,80837.59,0.0,-0.13074,7e-05,16.82501]
[1778615526590,38.98,80837.27,0.0,-0.13076,7e-05,16.82697]
[1778615529604,38.98,80837.23,0.0,-0.13077,7e-05,16.82735]
[1778615529617,38.98,80837.23,0.0,-0.13077,7e-05,16.82735]
[1778615529670,38.98,80841.99,0.0,-0.13044,7e-05,16.79928]
[1778615530673,38.98,80841.99,0.0,-0.13044,7e-05,16.79928]
[1778615530676,38.98,80844.62,0.0,-0.13026,7e-05,16.78384]
[1778615536081,38.98,80846.23,0.0,-0.13016,7e-05,16.77498]
[1778615541116,38.98,80846.57,0.0,-0.13014,7e-05,16.77348]
[1778615546152,38.98,80840.89,0.0,-0.13053,7e-05,16.80718]
[1778615551186,38.98,80841.91,0.0,-0.13044,7e-05,16.79759]
[1778615556539,38.98,80841.22,0.0,-0.13049,7e-05,16.8018]
[1778615557695,38.98,80841.54,0.0,-0.13047,7e-05,16.79994]
[1778615557703,38.98,80841.54,0.0,-0.13047,7e-05,16.79994]
[1778615557825,38.98,80843.08,0.0,-0.13036,7e-05,16.79088]
[1778615563270,38.98,80841.07,0.0,-0.1305,7e-05,16.80306]
[1778615568756,38.98,80840.61,0.0,-0.13054,7e-05,16.80605]
[1778615574912,38.98,80839.75,0.0,-0.1306,7e-05,16.81139]
[1778615582717,38.98,80837.71,0.0,-0.13075,7e-05,16.82382]
[1778615583132,38.98,80840.05,0.0,-0.13059,7e-05,16.81004]
[1778615583167,38.98,80840.05,0.0,-0.13059,7e-05,16.81004]
[1778615583410,38.98,80840.05,0.0,-0.13059,7e-05,16.8101]
[1778615584550,38.98,80840.05,0.0,-0.13059,7e-05,16.8101]
[1778615589668,38.99,80853.46,0.0,-0.12967,7e-05,16.73123]
[1778615590803,38.99,80853.14,0.0,-0.12969,7e-05,16.73312]
[1778615592915,38.98,80853.63,0.0,-0.12966,7e-05,16.73002]
[1778615594926,38.98,80855.61,0.0,-0.12952,7e-05,16.71813]
[1778615595503,38.98,80862.23,0.0,-0.12907,7e-05,16.67892]
[1778615600909,38.98,80870.6,0.0,-0.1285,7e-05,16.62951]
[1778615601150,38.98,80871.48,0.0,-0.12844,7e-05,16.62435]
[1778615601548,38.98,80870.67,0.0,-0.12849,7e-05,16.62916]
[1778615605279,38.98,80864.32,0.0,-0.12892,7e-05,16.66654]
[1778615610611,38.98,80866.7,0.0,-0.12876,7e-05,16.65241]
[1778615616663,38.98,80868.38,0.0,-0.12862,7e-05,16.63848]
[1778615621694,38.98,80868.94,0.0,-0.12857,7e-05,16.63391]
[1778615626729,38.98,80869.37,0.0,-0.12852,7e-05,16.63011]
[1778615633777,38.98,80871.21,0.0,-0.12838,7e-05,16.61757]
[1778615636200,38.97,80872.96,0.0,-0.12826,7e-05,16.60678]
[1778615636300,38.97,80872.96,0.0,-0.12826,7e-05,16.60678]
[1778615638378,38.97,80862.35,0.0,-0.12898,7e-05,16.6693]
[1778615638813,38.97,80860.04,0.0,-0.12913,7e-05,16.68285]
[1778615640740,38.97,80860.08,0.0,-0.12913,7e-05,16.68277]
[1778615640749,38.97,80860.08,0.0,-0.12913,7e-05,16.68277]
[1778615640830,38.97,80860.96,0.0,-0.12907,7e-05,16.67773]
[1778615641013,38.97,80860.96,0.0,-0.12907,7e-05,16.67773]
[1778615641834,38.97,80847.78,0.0,-0.12998,7e-05,16.7557]
[1778615642496,38.97,80847.78,0.0,-0.12998,7e-05,16.7557]
[1778615642841,38.98,80840.64,0.0,-0.13047,7e-05,16.79793]
[1778615647876,38.97,80833.73,0.0,-0.13094,7e-05,16.83855]
[1778615648722,38.97,80833.73,0.0,-0.13094,7e-05,16.83855]
[1778615650342,38.97,80832.48,0.0,-0.13102,7e-05,16.84582]
[1778615650510,38.97,80832.48,0.0,-0.13102,7e-05,16.84582]
[1778615651009,38.97,80830.7,0.0,-0.13115,7e-05,16.85627]
[1778615651108,38.97,80830.7,0.0,-0.13115,7e-05,16.85627]
[1778615651905,38.97,80815.72,0.0,-0.13218,7e-05,16.9448]
[1778615655386,38.97,80804.39,0.0,-0.13296,7e-05,17.01157]
[1778615655420,38.97,80804.39,0.0,-0.13296,7e-05,17.01157]
[1778615655934,38.97,80804.2,0.0,-0.13298,7e-05,17.01262]
[1778615657772,38.97,80800.52,0.0,-0.13323,7e-05,17.03434]
[1778615659011,38.97,80802.2,0.0,-0.13311,7e-05,17.02428]
[1778615659038,38.97,80802.2,0.0,-0.13311,7e-05,17.02417]
[1778615659965,38.97,80801.88,0.0,-0.13313,7e-05,17.02596]
[1778615666006,38.97,80812.22,0.0,-0.1324,7e-05,16.96336]
[1778615671044,38.97,80821.58,0.0,-0.13171,7e-05,16.90292]
[1778615673398,38.97,80821.42,0.0,-0.13172,7e-05,16.90368]
[1778615673968,38.97,80818.44,0.0,-0.13193,7e-05,16.92112]
[1778615675452,38.97,80818.75,0.0,-0.1319,7e-05,16.91907]
[1778615675456,38.97,80818.75,0.0,-0.1319,7e-05,16.91907]
[1778615675489,38.97,80818.75,0.0,-0.1319,7e-05,16.91907]
[1778615675498,38.97,80820.77,0.0,-0.13176,7e-05,16.90691]
[1778615677504,38.97,80820.77,0.0,-0.13176,7e-05,16.90673]
[1778615677953,38.97,80823.51,0.0,-0.13157,7e-05,16.89033]
[1778615679572,38.96,80823.45,0.0,-0.13157,7e-05,16.89053]
[1778615679578,38.96,80823.45,0.0,-0.13157,7e-05,16.89053]
[1778615679702,38.96,80823.39,0.0,-0.13157,7e-05,16.89072]
[1778615685143,38.96,80821.17,0.0,-0.13171,7e-05,16.90284]
[1778615690181,38.96,80824.31,0.0,-0.13149,7e-05,16.88344]
[1778615695212,38.96,80815.88,0.0,-0.13206,7e-05,16.93233]
[1778615697635,38.96,80815.57,0.0,-0.13208,7e-05,16.93395]
[1778615698081,38.96,80815.44,0.0,-0.13208,7e-05,16.9345]
[1778615698233,38.96,80815.62,0.0,-0.13207,7e-05,16.93321]
[1778615699662,38.96,80815.62,0.0,-0.13207,7e-05,16.93321]
[1778615700002,38.96,80816.84,0.0,-0.13198,7e-05,16.92577]
[1778615700159,38.96,80816.84,0.0,-0.13198,7e-05,16.92577]
[1778615700171,38.96,80816.84,0.0,-0.13198,7e-05,16.92577]
[1778615700184,38.96,80816.84,0.0,-0.13198,7e-05,16.92577]
[1778615700187,38.96,80816.84,0.0,-0.13198,7e-05,16.92577]
[1778615700226,38.96,80816.84,0.0,-0.13198,7e-05,16.92577]
[1778615700252,38.96,80816.84,0.0,-0.13198,7e-05,16.92556]
[1778615702220,38.96,80818.7,0.0,-0.13185,7e-05,16.91435]
[1778615703010,38.96,80823.98,0.0,-0.13148,7e-05,16.88294]
[1778615703575,38.96,80823.98,0.0,-0.13148,7e-05,16.88294]
[1778615703956,38.96,80823.98,0.0,-0.13148,7e-05,16.88294]
[1778615704009,38.96,80824.28,0.0,-0.13146,7e-05,16.88102]
[1778615706328,38.96,80830.81,0.0,-0.13101,7e-05,16.84216]
[1778615706686,38.96,80830.81,0.0,-0.13101,7e-05,16.84216]
[1778615706778,38.96,80843.02,0.0,-0.13017,7e-05,16.76994]
[1778615708383,38.96,80843.02,0.0,-0.13017,7e-05,16.76996]
[1778615708440,38.96,80843.12,0.0,-0.13016,7e-05,16.76938]
[1778615714956,38.96,80840.29,0.0,-0.13035,7e-05,16.78609]
[1778615720391,38.96,80840.38,0.0,-0.13034,7e-05,16.78536]
[1778615725425,38.96,80839.21,0.0,-0.13042,7e-05,16.79213]
[1778615730461,38.95,80838.52,0.0,-0.13047,7e-05,16.79607]
[1778615735496,38.95,80839.33,0.0,-0.13039,7e-05,16.78748]
[1778615740534,38.95,80838.13,0.0,-0.13047,7e-05,16.79449]
[1778615745569,38.95,80822.67,0.0,-0.13153,7e-05,16.88561]
[1778615750604,38.95,80821.45,0.0,-0.13161,7e-05,16.89197]
[1778615755639,38.95,80821.17,0.0,-0.13162,7e-05,16.8928]
[1778615760759,38.95,80821.92,0.0,-0.13156,7e-05,16.88771]
[1778615760779,38.95,80819.7,0.0,-0.13171,7e-05,16.90073]
[1778615766016,38.95,80814.77,0.0,-0.13204,7e-05,16.92917]
[1778615766049,38.95,80815.23,0.0,-0.13201,7e-05,16.92623]
[1778615768083,38.95,80815.23,0.0,-0.13201,7e-05,16.92601]
[1778615768086,38.95,80815.23,0.0,-0.13201,7e-05,16.92601]
[1778615769124,38.95,80818.32,0.0,-0.13179,7e-05,16.9073]
[1778615771402,38.95,80818.88,0.0,-0.13175,7e-05,16.90361]
[1778615771407,38.95,80818.88,0.0,-0.13175,7e-05,16.90361]
[1778615771428,38.95,80818.88,0.0,-0.13175,7e-05,16.90361]
[1778615771751,38.94,80818.88,0.0,-0.13174,7e-05,16.90342]
[1778615776788,38.94,80823.94,0.0,-0.13138,7e-05,16.87265]
[1778615781823,38.94,80826.7,0.0,-0.13119,7e-05,16.85576]
[1778615786857,38.94,80825.92,0.0,-0.13124,7e-05,16.85985]
[1778615791894,38.94,80825.9,0.0,-0.13121,7e-05,16.8558]
[1778615796928,38.94,80824.81,0.0,-0.13128,7e-05,16.86181]
[1778615801964,38.94,80824.99,0.0,-0.13126,7e-05,16.86032]
[1778615808009,38.94,80824.31,0.0,-0.1313,7e-05,16.86387]
[1778615811299,38.94,80825.25,0.0,-0.13124,7e-05,16.85807]
[1778615811304,38.94,80825.25,0.0,-0.13124,7e-05,16.85807]
[1778615811317,38.94,80825.25,0.0,-0.13124,7e-05,16.85807]
[1778615811470,38.94,80825.25,0.0,-0.13124,7e-05,16.85807]
[1778615811481,38.94,80825.25,0.0,-0.13124,7e-05,16.85807]
[1778615812035,38.94,80825.27,0.0,-0.13123,7e-05,16.85788]
[1778615817070,38.94,80826.82,0.0,-0.13112,7e-05,16.8484]
[1778615822105,38.94,80833.94,0.0,-0.13063,7e-05,16.80628]
[1778615827143,38.94,80833.39,0.0,-0.13067,7e-05,16.80969]
[1778615832179,38.94,80834.16,0.0,-0.13062,7e-05,16.80552]
[1778615837211,38.94,80833.74,0.0,-0.13066,7e-05,16.80827]
[1778615842248,38.94,80827.71,0.0,-0.13107,7e-05,16.84404]
[1778615847282,38.94,80827.6,0.0,-0.13108,7e-05,16.84462]
[1778615852317,38.94,80826.48,0.0,-0.13113,7e-05,16.84745]
[1778615857352,38.94,80834.08,0.0,-0.13061,7e-05,16.80251]
[1778615862388,38.94,80837.06,0.0,-0.13041,7e-05,16.78519]
[1778615867422,38.94,80834.6,0.0,-0.13058,7e-05,16.79992]
[1778615872457,38.94,80835.41,0.0,-0.13052,7e-05,16.79529]
[1778615877257,38.94,80835.01,0.0,-0.13055,7e-05,16.79776]
[1778615877492,38.94,80833.24,0.0,-0.13068,7e-05,16.80827]
[1778615879330,38.94,80830.93,0.0,-0.13083,7e-05,16.82193]
[1778615879509,38.94,80819.29,0.0,-0.13164,7e-05,16.89078]
[1778615884844,38.94,80819.59,0.0,-0.13161,7e-05,16.88861]
[1778615886241,38.94,80819.33,0.0,-0.13163,7e-05,16.89005]
[1778615887531,38.94,80819.2,0.0,-0.13164,7e-05,16.89061]
[1778615887625,38.94,80828.76,0.0,-0.13097,7e-05,16.83396]
[1778615893605,38.94,80832.01,0.0,-0.13075,7e-05,16.81469]
[1778615898639,38.94,80832.84,0.0,-0.13069,7e-05,16.80975]
[1778615903961,38.94,80834.15,0.0,-0.1306,7e-05,16.80198]
[1778615904003,38.94,80834.15,0.0,-0.1306,7e-05,16.80198]
[1778615904074,38.94,80833.9,0.0,-0.13062,7e-05,16.80346]
[1778615908240,38.94,80826.87,0.0,-0.1311,7e-05,16.84497]
[1778615910165,38.94,80827.47,0.0,-0.13106,7e-05,16.84132]
[1778615910171,38.94,80827.47,0.0,-0.13106,7e-05,16.84132]
[1778615910260,38.94,80828.32,0.0,-0.131,7e-05,16.83625]
[1778615915758,38.94,80827.05,0.0,-0.13106,7e-05,16.83985]
[1778615921230,38.94,80828.37,0.0,-0.13097,7e-05,16.83185]
[1778615926835,38.94,80828.73,0.0,-0.13094,7e-05,16.82956]
[1778615930762,38.94,80828.74,0.0,-0.13094,7e-05,16.82944]
[1778615931300,38.94,80822.57,0.0,-0.13137,7e-05,16.86594]
[1778615936905,38.94,80819.99,0.0,-0.13156,7e-05,16.88193]
[1778615941141,38.94,80821.18,0.0,-0.13148,7e-05,16.87531]
[1778615941432,38.94,80822.09,0.0,-0.13142,7e-05,16.87007]
[1778615941940,38.94,80822.09,0.0,-0.13142,7e-05,16.87022]
[1778615946684,38.94,80828.43,0.0,-0.13098,7e-05,16.83253]
[1778615946976,38.94,80828.43,0.0,-0.13098,7e-05,16.83253]
[1778615948991,38.94,80815.04,0.0,-0.1319,7e-05,16.91167]
[1778615949568,38.94,80815.04,0.0,-0.1319,7e-05,16.91167]
[1778615950781,38.94,80817.63,0.0,-0.13172,7e-05,16.89618]
[1778615956041,38.94,80824.4,0.0,-0.13125,7e-05,16.8554]
[1778615961076,38.94,80823.8,0.0,-0.13128,7e-05,16.85841]
[1778615966112,38.93,80825.43,0.0,-0.13116,7e-05,16.84821]
[1778615971145,38.93,80827.67,0.0,-0.13098,7e-05,16.83062]
[1778615976032,38.93,80827.53,0.0,-0.13098,7e-05,16.83101]
[1778615976111,38.93,80827.53,0.0,-0.13098,7e-05,16.83101]
[1778615976212,38.93,80828.59,0.0,-0.13091,7e-05,16.82462]
[1778615981216,38.93,80834.47,0.0,-0.1305,7e-05,16.78937]
[1778615983214,38.93,80838.24,0.0,-0.13024,7e-05,16.76701]
[1778615983248,38.93,80838.24,0.0,-0.13024,7e-05,16.76701]
[1778615983275,38.93,80847.54,0.0,-0.1296,7e-05,16.712]
[1778615987600,38.93,80850.83,0.0,-0.12938,7e-05,16.69284]
[1778615988472,38.93,80852.18,0.0,-0.12929,7e-05,16.68496]
[1778615988484,38.93,80852.18,0.0,-0.12929,7e-05,16.68496]
[1778615989277,38.93,80852.95,0.0,-0.12923,7e-05,16.68053]
[1778615990522,38.93,80853.67,0.0,-0.12919,7e-05,16.6764]
[1778615991290,38.93,80853.08,0.0,-0.12923,7e-05,16.68002]
[1778615996320,38.93,80844.2,0.0,-0.12984,7e-05,16.73307]
[1778616000101,38.93,80845.61,0.0,-0.12975,7e-05,16.72488]
[1778616000349,38.93,80845.15,0.0,-0.12978,7e-05,16.72767]
[1778616001550,38.93,80848.07,0.0,-0.12958,7e-05,16.71048]
[1778616002949,38.93,80852.4,0.0,-0.12929,7e-05,16.68498]
[1778616003370,38.93,80854.97,0.0,-0.12911,7e-05,16.66993]
[1778616003537,38.93,80854.97,0.0,-0.12911,7e-05,16.66993]
[1778616005145,38.94,80856.65,0.0,-0.129,7e-05,16.66015]
[1778616006170,38.94,80860.92,0.0,-0.12871,7e-05,16.63509]
[1778616007040,38.94,80861.59,0.0,-0.12867,7e-05,16.63134]
[1778616007075,38.94,80861.59,0.0,-0.12867,7e-05,16.63134]
[1778616007093,38.94,80861.59,0.0,-0.12867,7e-05,16.63134]
[1778616007396,38.94,80862.29,0.0,-0.12862,7e-05,16.62761]
[1778616009067,38.94,80862.29,0.0,-0.12862,7e-05,16.62761]
[1778616009099,38.94,80862.29,0.0,-0.12862,7e-05,16.62761]
[1778616009161,38.94,80863.02,0.0,-0.12857,7e-05,16.62351]
[1778616011118,38.94,80863.02,0.0,-0.12858,7e-05,16.62372]
[1778616011140,38.94,80862.54,0.0,-0.12861,7e-05,16.62675]
[1778616017299,38.94,80860.85,0.0,-0.12874,7e-05,16.63766]
[1778616017400,38.94,80861.13,0.0,-0.12872,7e-05,16.63637]
[1778616021946,38.94,80848.03,0.0,-0.12962,7e-05,16.71428]
[1778616027543,38.94,80846.23,0.0,-0.12975,7e-05,16.72524]
[1778616032579,38.94,80848.95,0.0,-0.12954,7e-05,16.70577]
[1778616042089,38.94,80847.03,0.0,-0.12968,7e-05,16.71764]
[1778616047683,38.94,80852.53,0.0,-0.12931,7e-05,16.68557]
[1778616052719,38.94,80854.63,0.0,-0.12917,7e-05,16.67338]
[1778616057753,38.94,80861.32,0.0,-0.12871,7e-05,16.63335]
[1778616062788,38.94,80864.05,0.0,-0.12852,7e-05,16.61735]
[1778616064766,38.94,80863.53,0.0,-0.12856,7e-05,16.62034]
[1778616066724,38.94,80863.97,0.0,-0.12853,7e-05,16.61759]
[1778616066756,38.94,80863.97,0.0,-0.12853,7e-05,16.61759]
[1778616067376,38.94,80864.02,0.0,-0.12852,7e-05,16.61722]
[1778616068760,38.94,80864.5,0.0,-0.12849,7e-05,16.61425]
[1778616068763,38.94,80864.5,0.0,-0.12849,7e-05,16.61425]
[1778616068771,38.94,80864.5,0.0,-0.12849,7e-05,16.61425]
[1778616073772,38.94,80864.78,0.0,-0.12846,7e-05,16.61233]
[1778616076998,38.94,80865.5,0.0,-0.12841,7e-05,16.60784]
[1778616077005,38.94,80865.5,0.0,-0.12841,7e-05,16.60784]
[1778616081118,38.94,80864.02,0.0,-0.12851,7e-05,16.61641]
[1778616081122,38.94,80864.02,0.0,-0.12851,7e-05,16.61641]
[1778616081127,38.94,80864.02,0.0,-0.12851,7e-05,16.61641]
[1778616086148,38.94,80864.17,0.0,-0.1285,7e-05,16.61516]
[1778616087676,38.94,80864.93,0.0,-0.12844,7e-05,16.61054]
[1778616087680,38.94,80864.93,0.0,-0.12844,7e-05,16.61054]
[1778616087964,38.94,80864.93,0.0,-0.12844,7e-05,16.61048]
[1778616092998,38.94,80867.1,0.0,-0.12827,7e-05,16.59374]
[1778616097587,38.94,80866.87,0.0,-0.12828,7e-05,16.59495]
[1778616098489,38.94,80867.27,0.0,-0.12826,7e-05,16.59253]
[1778616099640,38.94,80867.27,0.0,-0.12826,7e-05,16.59253]
[1778616099645,38.94,80867.27,0.0,-0.12826,7e-05,16.59253]
[1778616099656,38.94,80867.27,0.0,-0.12826,7e-05,16.59253]
[1778616099670,38.94,80867.27,0.0,-0.12826,7e-05,16.5925]
[1778616105084,38.94,80870.21,0.0,-0.12806,7e-05,16.57508]
[1778616110120,38.94,80868.3,0.0,-0.12819,7e-05,16.58638]
[1778616115154,38.94,80865.98,0.0,-0.12834,7e-05,16.60001]
[1778616116116,38.94,80865.98,0.0,-0.12834,7e-05,16.60001]
[1778616116138,38.94,80865.98,0.0,-0.12834,7e-05,16.60001]
[1778616116150,38.94,80865.98,0.0,-0.12834,7e-05,16.60001]
[1778616116168,38.94,80865.98,0.0,-0.12834,7e-05,16.60001]
[1778616118166,38.94,80866.4,0.0,-0.12831,7e-05,16.59748]
[1778616118201,38.94,80866.4,0.0,-0.12831,7e-05,16.59748]
[1778616118211,38.94,80866.4,0.0,-0.12831,7e-05,16.59748]
[1778616118232,38.94,80866.4,0.0,-0.12831,7e-05,16.59748]
[1778616119697,38.94,80866.49,0.0,-0.12831,7e-05,16.59693]
[1778616119778,38.94,80866.49,0.0,-0.12831,7e-05,16.59693]
[1778616119790,38.94,80866.49,0.0,-0.12831,7e-05,16.59693]
[1778616119810,38.94,80866.49,0.0,-0.12831,7e-05,16.59693]
[1778616120017,38.94,80866.49,0.0,-0.12831,7e-05,16.59693]
[1778616120278,38.94,80866.49,0.0,-0.12831,7e-05,16.59693]
[1778616120311,38.94,80866.49,0.0,-0.12831,7e-05,16.59693]
[1778616120350,38.94,80854.49,0.0,-0.12913,7e-05,16.66774]
[1778616120825,38.94,80854.49,0.0,-0.12913,7e-05,16.66774]
[1778616120950,38.94,80854.49,0.0,-0.12913,7e-05,16.66774]
[1778616121070,38.94,80854.49,0.0,-0.12913,7e-05,16.66774]
[1778616121196,38.94,80854.49,0.0,-0.12913,7e-05,16.66798]
[1778616122203,38.94,80839.04,0.0,-0.13019,7e-05,16.75943]
[1778616124268,38.94,80834.61,0.0,-0.13049,7e-05,16.78563]
[1778616124278,38.94,80834.61,0.0,-0.13049,7e-05,16.78563]
[1778616124298,38.94,80834.61,0.0,-0.13049,7e-05,16.78563]
[1778616124306,38.94,80834.61,0.0,-0.13049,7e-05,16.78563]
[1778616124337,38.94,80834.61,0.0,-0.13049,7e-05,16.78563]
[1778616124438,38.94,80833.11,0.0,-0.1306,7e-05,16.79448]
[1778616126416,38.94,80832.92,0.0,-0.13061,7e-05,16.79557]
[1778616126421,38.94,80832.92,0.0,-0.13061,7e-05,16.79557]
[1778616126495,38.94,80830.36,0.0,-0.13078,7e-05,16.81063]
[1778616128470,38.94,80830.36,0.0,-0.13078,7e-05,16.81063]
[1778616130849,38.94,80829.53,0.0,-0.13084,7e-05,16.81537]
[1778616131265,38.94,80829.05,0.0,-0.13087,7e-05,16.81815]
[1778616136299,38.94,80819.26,0.0,-0.13154,7e-05,16.87574]
[1778616136715,38.94,80819.26,0.0,-0.13154,7e-05,16.87574]
[1778616137307,38.94,80814.23,0.0,-0.13189,7e-05,16.90539]
[1778616142342,38.94,80815.33,0.0,-0.1318,7e-05,16.898]
[1778616144910,38.94,80815.65,0.0,-0.13178,7e-05,16.89575]
[1778616144914,38.94,80815.65,0.0,-0.13178,7e-05,16.89575]
[1778616145364,38.94,80818.16,0.0,-0.1316,7e-05,16.88071]
[1778616146968,38.94,80817.9,0.0,-0.13162,7e-05,16.8821]
[1778616147377,38.94,80818.25,0.0,-0.13159,7e-05,16.87986]
[1778616152412,38.93,80818.2,0.0,-0.13156,7e-05,16.87567]
[1778616154236,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154271,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154303,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154332,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154362,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154391,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154420,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154450,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154479,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154508,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154538,38.93,80818.19,0.0,-0.13156,7e-05,16.87556]
[1778616154568,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154597,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154628,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154657,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154686,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154716,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154746,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154776,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154805,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154835,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154864,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154897,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154927,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154956,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616154986,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155015,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155044,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155074,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155104,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155133,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155163,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155193,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155209,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155220,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155227,38.93,80818.19,0.0,-0.13156,7e-05,16.87541]
[1778616155538,38.93,80818.21,0.0,-0.13156,7e-05,16.87497]
[1778616157262,38.93,80818.21,0.0,-0.13156,7e-05,16.87497]
[1778616157276,38.93,80818.21,0.0,-0.13156,7e-05,16.87497]
[1778616161476,38.93,80832.2,0.0,-0.13058,7e-05,16.79138]
[1778616166510,38.93,80833.23,0.0,-0.13051,7e-05,16.78512]
[1778616169628,38.93,80835.65,0.0,-0.13034,7e-05,16.7707]
[1778616170537,38.93,80835.38,0.0,-0.13036,7e-05,16.77229]
[1778616173741,38.93,80834.24,0.0,-0.13044,7e-05,16.77897]
[1778616174567,38.93,80834.7,0.0,-0.13041,7e-05,16.77625]
[1778616177956,38.93,80837.76,0.0,-0.1302,7e-05,16.75817]
[1778616178050,38.93,80836.69,0.0,-0.13027,7e-05,16.76453]
[1778616181958,38.93,80836.65,0.0,-0.13027,7e-05,16.76484]
[1778616182058,38.93,80835.7,0.0,-0.13034,7e-05,16.77049]
[1778616187661,38.93,80835.39,0.0,-0.13036,7e-05,16.7725]
[1778616193145,38.93,80831.2,0.0,-0.13065,7e-05,16.79739]
[1778616198737,38.93,80830.03,0.0,-0.13073,7e-05,16.80426]
[1778616200487,38.93,80830.03,0.0,-0.13073,7e-05,16.80426]
[1778616200492,38.93,80830.03,0.0,-0.13073,7e-05,16.80426]
[1778616200584,38.93,80830.03,0.0,-0.13073,7e-05,16.80425]
[1778616205786,38.93,80827.89,0.0,-0.13088,7e-05,16.81679]
[1778616210821,38.93,80837.95,0.0,-0.13019,7e-05,16.7573]
[1778616215856,38.93,80838.58,0.0,-0.13012,7e-05,16.75025]
[1778616220891,38.93,80839.27,0.0,-0.13008,7e-05,16.74663]
[1778616225926,38.93,80838.75,0.0,-0.13012,7e-05,16.7502]
[1778616231420,38.93,80838.41,0.0,-0.13015,7e-05,16.7526]
[1778616231506,38.93,80843.89,0.0,-0.12977,7e-05,16.7203]
[1778616233468,38.93,80843.89,0.0,-0.12978,7e-05,16.72044]
[1778616233477,38.93,80843.89,0.0,-0.12978,7e-05,16.72044]
[1778616233563,38.93,80846.39,0.0,-0.12961,7e-05,16.70582]
[1778616239636,38.94,80845.68,0.0,-0.12966,7e-05,16.71086]
[1778616240024,38.94,80845.99,0.0,-0.12965,7e-05,16.70939]
[1778616245059,38.94,80848.72,0.0,-0.12947,7e-05,16.69417]
[1778616250094,38.94,80849.17,0.0,-0.12945,7e-05,16.69248]
[1778616255129,38.94,80850.89,0.0,-0.12934,7e-05,16.6833]
[1778616257727,38.94,80851.05,0.0,-0.12934,7e-05,16.68275]
[1778616258149,38.94,80851.27,0.0,-0.12932,7e-05,16.68165]
[1778616261271,38.94,80865.29,0.0,-0.12837,7e-05,16.59889]
[1778616267213,38.94,80877.43,0.0,-0.12754,7e-05,16.52654]
[1778616272248,38.94,80881.77,0.0,-0.12722,7e-05,16.49681]
[1778616277283,38.94,80879.61,0.0,-0.12736,7e-05,16.50923]
[1778616280304,38.94,80892.48,0.0,-0.12649,7e-05,16.43327]
[1778616283232,38.94,80894.46,0.0,-0.12636,7e-05,16.42171]
[1778616283243,38.94,80894.46,0.0,-0.12636,7e-05,16.42171]
[1778616283325,38.94,80892.77,0.0,-0.12647,7e-05,16.43172]
[1778616288360,38.94,80893.42,0.0,-0.12643,7e-05,16.42814]
[1778616293395,38.94,80892.43,0.0,-0.1265,7e-05,16.43424]
[1778616295315,38.94,80892.42,0.0,-0.1265,7e-05,16.43435]
[1778616295383,38.94,80892.42,0.0,-0.1265,7e-05,16.43435]
[1778616297297,38.94,80892.45,0.0,-0.1265,7e-05,16.43428]
[1778616297423,38.94,80892.38,0.0,-0.1265,7e-05,16.43474]
[1778616300300,38.94,80892.36,0.0,-0.12651,7e-05,16.4349]
[1778616300444,38.94,80893.12,0.0,-0.12646,7e-05,16.43052]
[1778616305479,38.94,80886.63,0.0,-0.12689,7e-05,16.4687]
[1778616310514,38.94,80886.92,0.0,-0.12687,7e-05,16.46676]
[1778616315549,38.94,80883.41,0.0,-0.1271,7e-05,16.48713]
[1778616320584,38.94,80884.56,0.0,-0.12702,7e-05,16.47998]
[1778616325618,38.94,80884.17,0.0,-0.12705,7e-05,16.48192]
[1778616330659,38.94,80882.78,0.0,-0.12713,7e-05,16.48975]
[1778616331839,38.94,80880.67,0.0,-0.12725,7e-05,16.49842]
[1778616331907,38.94,80880.67,0.0,-0.12725,7e-05,16.49842]
[1778616331921,38.94,80880.67,0.0,-0.12725,7e-05,16.49842]
[1778616331967,38.94,80880.67,0.0,-0.12725,7e-05,16.49842]
[1778616332673,38.94,80877.82,0.0,-0.12745,7e-05,16.51513]
[1778616335725,38.94,80874.37,0.0,-0.12768,7e-05,16.53522]
[1778616335809,38.94,80875.03,0.0,-0.12763,7e-05,16.53103]
[1778616338483,38.94,80875.03,0.0,-0.12763,7e-05,16.53103]
[1778616338714,38.94,80875.61,0.0,-0.12759,7e-05,16.52731]
[1778616344204,38.94,80878.7,0.0,-0.12737,7e-05,16.50825]
[1778616349397,38.94,80878.7,0.0,-0.12737,7e-05,16.50811]
[1778616349515,38.94,80878.7,0.0,-0.12737,7e-05,16.50811]
[1778616349548,38.94,80878.7,0.0,-0.12737,7e-05,16.50811]
[1778616349720,38.94,80878.7,0.0,-0.12737,7e-05,16.50811]
[1778616349749,38.94,80878.7,0.0,-0.12737,7e-05,16.50811]
[1778616351225,38.93,80857.82,0.0,-0.12878,7e-05,16.6309]
[1778616352972,38.93,80857.82,0.0,-0.12878,7e-05,16.63082]
[1778616352999,38.93,80857.82,0.0,-0.12878,7e-05,16.63082]
[1778616356958,38.94,80851.88,0.0,-0.12919,7e-05,16.66646]
[1778616364349,38.94,80852.59,0.0,-0.12915,7e-05,16.66335]
[1778616371006,38.94,80847.03,0.0,-0.12954,7e-05,16.69671]
[1778616376982,38.94,80844.96,0.0,-0.12969,7e-05,16.70974]
[1778616381685,38.94,80851.02,0.0,-0.12928,7e-05,16.67432]
[1778616381786,38.94,80856.62,0.0,-0.1289,7e-05,16.64136]
[1778616385625,38.94,80859.65,0.0,-0.12869,7e-05,16.62286]
[1778616385797,38.94,80859.92,0.0,-0.12866,7e-05,16.62097]
[1778616386044,38.94,80859.92,0.0,-0.12866,7e-05,16.62067]
[1778616391078,38.94,80859.62,0.0,-0.12864,7e-05,16.61754]
[1778616396113,38.94,80859.52,0.0,-0.12865,7e-05,16.61802]
[1778616401148,38.94,80859.76,0.0,-0.12864,7e-05,16.61728]
[1778616408197,38.94,80860.12,0.0,-0.12863,7e-05,16.61636]
[1778616413232,38.94,80859.77,0.0,-0.12866,7e-05,16.61923]
[1778616418267,38.94,80858.91,0.0,-0.12873,7e-05,16.62506]
[1778616423303,38.94,80864.03,0.0,-0.12839,7e-05,16.59538]
[1778616426957,38.94,80869.38,0.0,-0.12802,7e-05,16.56374]
[1778616432365,38.94,80868.32,0.0,-0.12808,7e-05,16.56863]
[1778616437400,38.94,80872.43,0.0,-0.12779,7e-05,16.54319]
[1778616442580,38.94,80869.79,0.0,-0.12796,7e-05,16.55794]
[1778616448477,38.94,80879.58,0.0,-0.12728,7e-05,16.49888]
[1778616453512,38.93,80878.82,0.0,-0.1273,7e-05,16.49892]
[1778616458547,38.93,80879.35,0.0,-0.12726,7e-05,16.49504]
[1778616461839,38.93,80879.64,0.0,-0.12723,7e-05,16.49303]
[1778616461868,38.93,80879.64,0.0,-0.12723,7e-05,16.49303]
[1778616462575,38.93,80881.01,0.0,-0.12714,7e-05,16.48467]
[1778616468512,38.93,80879.17,0.0,-0.12726,7e-05,16.49507]
[1778616468540,38.93,80879.17,0.0,-0.12726,7e-05,16.49507]
[1778616468617,38.93,80879.12,0.0,-0.12725,7e-05,16.4949]
[1778616474661,38.93,80879.87,0.0,-0.12719,7e-05,16.48954]
[1778616479696,38.93,80863.83,0.0,-0.12828,7e-05,16.58434]
[1778616484882,38.93,80861.76,0.0,-0.12843,7e-05,16.59737]
[1778616491780,38.93,80861.36,0.0,-0.12846,7e-05,16.59998]
[1778616496814,38.93,80862.72,0.0,-0.12837,7e-05,16.59163]
[1778616504871,38.93,80862.68,0.0,-0.12836,7e-05,16.5913]
[1778616511920,38.93,80863.27,0.0,-0.1283,7e-05,16.58365]
[1778616513385,38.93,80862.57,0.0,-0.12834,7e-05,16.58771]
[1778616518969,38.93,80861.13,0.0,-0.12845,7e-05,16.59723]
[1778616524008,38.93,80856.58,0.0,-0.12877,7e-05,16.62468]
[1778616529038,38.93,80851.53,0.0,-0.12912,7e-05,16.65509]
[1778616535559,38.93,80843.78,0.0,-0.12965,7e-05,16.70118]
[1778616544144,38.93,80842.0,0.0,-0.12978,7e-05,16.712]
[1778616551193,38.93,80840.58,0.0,-0.12988,7e-05,16.7206]
[1778616556228,38.93,80839.47,0.0,-0.12996,7e-05,16.72731]
[1778616563277,38.93,80836.38,0.0,-0.13017,7e-05,16.74566]
[1778616568312,38.93,80837.24,0.0,-0.13011,7e-05,16.74065]
[1778616573349,38.93,80836.47,0.0,-0.13014,7e-05,16.74162]
[1778616578381,38.93,80836.27,0.0,-0.13016,7e-05,16.74291]
[1778616580495,38.93,80836.16,0.0,-0.13017,7e-05,16.74359]
[1778616580595,38.93,80832.88,0.0,-0.13039,7e-05,16.76301]
[1778616583385,38.93,80828.99,0.0,-0.13066,7e-05,16.78598]
[1778616583441,38.93,80824.17,0.0,-0.13099,7e-05,16.81444]
[1778616585436,38.93,80823.9,0.0,-0.13101,7e-05,16.81597]
[1778616585438,38.93,80823.9,0.0,-0.13101,7e-05,16.81597]
[1778616585533,38.93,80823.75,0.0,-0.13102,7e-05,16.81678]
[1778616591474,38.93,80822.19,0.0,-0.13112,7e-05,16.82556]
[1778616596510,38.93,80821.08,0.0,-0.13119,7e-05,16.83161]
[1778616601544,38.93,80819.51,0.0,-0.1313,7e-05,16.84039]
[1778616606579,38.93,80819.6,0.0,-0.13128,7e-05,16.83931]
[1778616610136,38.93,80820.19,0.0,-0.13124,7e-05,16.83548]
[1778616610606,38.93,80820.27,0.0,-0.13123,7e-05,16.8349]
[1778616615645,38.93,80819.89,0.0,-0.13125,7e-05,16.83661]
[1778616618663,38.93,80801.98,0.0,-0.13249,7e-05,16.94229]
[1778616623697,38.92,80804.77,0.0,-0.13228,7e-05,16.92445]
[1778616628732,38.92,80804.97,0.0,-0.13225,7e-05,16.92195]
[1778616633768,38.92,80811.5,0.0,-0.13176,7e-05,16.87839]
[1778616638803,38.92,80815.52,0.0,-0.13147,7e-05,16.85372]
[1778616643841,38.92,80816.01,0.0,-0.13143,7e-05,16.85006]
[1778616647869,38.92,80797.11,0.0,-0.13274,7e-05,16.96136]
[1778616650673,38.92,80791.55,0.0,-0.13313,7e-05,16.99445]
[1778616650691,38.92,80791.55,0.0,-0.13313,7e-05,16.99445]
[1778616650889,38.92,80791.22,0.0,-0.13315,7e-05,16.99656]
[1778616655924,38.92,80789.61,0.0,-0.13326,7e-05,17.00614]
[1778616660865,38.92,80784.3,0.0,-0.13363,7e-05,17.03726]
[1778616660890,38.92,80784.3,0.0,-0.13363,7e-05,17.03726]
[1778616661043,38.91,80769.85,0.0,-0.13465,7e-05,17.12295]
[1778616661563,38.91,80769.85,0.0,-0.13465,7e-05,17.12295]
[1778616661624,38.91,80769.85,0.0,-0.13465,7e-05,17.12295]
[1778616661967,38.91,80769.85,0.0,-0.13465,7e-05,17.12283]
[1778616663327,38.91,80758.24,0.0,-0.13547,7e-05,17.19183]
[1778616663343,38.91,80758.24,0.0,-0.13547,7e-05,17.19183]
[1778616663378,38.91,80758.24,0.0,-0.13547,7e-05,17.19183]
[1778616663658,38.91,80758.24,0.0,-0.13547,7e-05,17.19183]
[1778616663674,38.91,80758.24,0.0,-0.13547,7e-05,17.19183]
[1778616663981,38.91,80751.55,0.0,-0.13594,7e-05,17.23152]
[1778616665718,38.91,80750.54,0.0,-0.13601,7e-05,17.23738]
[1778616665734,38.91,80750.54,0.0,-0.13601,7e-05,17.23738]
[1778616665997,38.91,80751.13,0.0,-0.13597,7e-05,17.23373]
[1778616667564,38.91,80751.72,0.0,-0.13592,7e-05,17.23008]
[1778616667579,38.91,80751.72,0.0,-0.13592,7e-05,17.23008]
[1778616667589,38.91,80751.72,0.0,-0.13592,7e-05,17.23008]
[1778616667751,38.91,80751.72,0.0,-0.13592,7e-05,17.23008]
[1778616668098,38.91,80750.88,0.0,-0.13598,7e-05,17.23479]
[1778616670868,38.91,80750.88,0.0,-0.13598,7e-05,17.23465]
[1778616671870,38.91,80751.62,0.0,-0.13592,7e-05,17.2301]
[1778616672060,38.91,80751.78,0.0,-0.13591,7e-05,17.22901]
[1778616677080,38.91,80757.48,0.0,-0.1355,7e-05,17.1943]
[1778616677725,38.91,80757.48,0.0,-0.1355,7e-05,17.1943]
[1778616680097,38.91,80757.51,0.0,-0.13549,7e-05,17.19397]
[1778616685131,38.91,80757.12,0.0,-0.13552,7e-05,17.19589]
[1778616690165,38.91,80756.8,0.0,-0.13553,7e-05,17.1975]
[1778616695200,38.91,80755.81,0.0,-0.13558,7e-05,17.19942]
[1778616700236,38.91,80755.42,0.0,-0.1356,7e-05,17.20151]
[1778616705270,38.91,80757.98,0.0,-0.13542,7e-05,17.18619]
[1778616706846,38.91,80757.98,0.0,-0.13542,7e-05,17.18619]
[1778616706861,38.91,80757.98,0.0,-0.13542,7e-05,17.18619]
[1778616706941,38.91,80765.43,0.0,-0.13489,7e-05,17.14192]
[1778616712318,38.91,80764.56,0.0,-0.13496,7e-05,17.14747]
[1778616713643,38.91,80764.56,0.0,-0.13496,7e-05,17.14747]
[1778616715066,38.91,80767.44,0.0,-0.13476,7e-05,17.13044]
[1778616715071,38.91,80767.44,0.0,-0.13476,7e-05,17.13044]
[1778616715341,38.91,80769.07,0.0,-0.13465,7e-05,17.12095]
[1778616720376,38.91,80768.38,0.0,-0.1347,7e-05,17.12555]
[1778616725410,38.91,80759.02,0.0,-0.13536,7e-05,17.18126]
[1778616730445,38.91,80759.73,0.0,-0.13531,7e-05,17.1771]
[1778616735480,38.91,80761.0,0.0,-0.13522,7e-05,17.16975]
[1778616740515,38.91,80761.16,0.0,-0.13522,7e-05,17.16904]
[1778616747056,38.91,80760.87,0.0,-0.13524,7e-05,17.17106]
[1778616752599,38.91,80767.61,0.0,-0.13474,7e-05,17.12678]
[1778616757634,38.91,80767.42,0.0,-0.13474,7e-05,17.12721]
[1778616762673,38.91,80768.34,0.0,-0.13467,7e-05,17.12101]
[1778616767705,38.91,80769.53,0.0,-0.13458,7e-05,17.11322]
[1778616772740,38.91,80775.57,0.0,-0.13414,7e-05,17.07683]
[1778616778781,38.9,80773.33,0.0,-0.1343,7e-05,17.08972]
[1778616783817,38.9,80772.3,0.0,-0.13437,7e-05,17.09555]
[1778616788853,38.9,80773.93,0.0,-0.13425,7e-05,17.08566]
[1778616793886,38.9,80774.44,0.0,-0.13421,7e-05,17.08243]
[1778616799928,38.9,80775.52,0.0,-0.13413,7e-05,17.07558]
[1778616804963,38.9,80775.45,0.0,-0.13413,7e-05,17.07526]
[1778616810000,38.9,80778.28,0.0,-0.13392,7e-05,17.05778]
[1778616815035,38.9,80774.78,0.0,-0.13413,7e-05,17.07417]
[1778616820070,38.9,80776.33,0.0,-0.13402,7e-05,17.06429]
[1778616825105,38.9,80773.9,0.0,-0.13418,7e-05,17.07801]
[1778616830140,38.9,80772.77,0.0,-0.13425,7e-05,17.0842]
[1778616835175,38.89,80773.69,0.0,-0.13419,7e-05,17.07851]
[1778616840210,38.89,80771.63,0.0,-0.13433,7e-05,17.09058]
[1778616845246,38.89,80768.44,0.0,-0.13455,7e-05,17.10905]
[1778616850280,38.89,80770.36,0.0,-0.13441,7e-05,17.09745]
[1778616855315,38.89,80771.99,0.0,-0.13431,7e-05,17.08845]
[1778616860350,38.9,80772.7,0.0,-0.13426,7e-05,17.08492]
[1778616866395,38.9,80774.32,0.0,-0.13416,7e-05,17.07611]
[1778616871427,38.9,80774.95,0.0,-0.1341,7e-05,17.06934]
[1778616876462,38.9,80774.65,0.0,-0.13413,7e-05,17.0718]
[1778616881498,38.9,80774.84,0.0,-0.13412,7e-05,17.07133]
[1778616886533,38.9,80775.3,0.0,-0.1341,7e-05,17.06924]
[1778616891567,38.9,80773.59,0.0,-0.13422,7e-05,17.07995]
[1778616898109,38.9,80773.53,0.0,-0.13424,7e-05,17.08096]
[1778616904657,38.91,80771.97,0.0,-0.13435,7e-05,17.091]
[1778616909696,38.91,80770.23,0.0,-0.13448,7e-05,17.10188]
[1778616914730,38.91,80770.42,0.0,-0.13448,7e-05,17.10134]
[1778616919765,38.91,80769.2,0.0,-0.13457,7e-05,17.10919]
[1778616924800,38.91,80768.3,0.0,-0.13464,7e-05,17.11513]
[1778616930842,38.91,80768.22,0.0,-0.13465,7e-05,17.11629]
[1778616938393,38.91,80770.23,0.0,-0.1345,7e-05,17.1015]
[1778616943934,38.91,80785.87,0.0,-0.1334,7e-05,17.00876]
[1778616948972,38.91,80790.98,0.0,-0.13304,7e-05,16.97815]
[1778616954007,38.91,80793.17,0.0,-0.13287,7e-05,16.9639]
[1778616956826,38.91,80795.33,0.0,-0.13271,7e-05,16.95058]
[1778616957242,38.91,80795.33,0.0,-0.13271,7e-05,16.95058]
[1778616964078,38.91,80794.28,0.0,-0.13277,7e-05,16.95477]
[1778616969112,38.9,80792.36,0.0,-0.13289,7e-05,16.96533]
[1778616974148,38.9,80790.89,0.0,-0.13299,7e-05,16.97397]
[1778616979182,38.9,80781.75,0.0,-0.13363,7e-05,17.02801]
[1778616983210,38.9,80760.63,0.0,-0.13511,7e-05,17.15316]
[1778616988245,38.9,80759.65,0.0,-0.13517,7e-05,17.15788]
[1778616993281,38.9,80751.22,0.0,-0.13574,7e-05,17.20381]
[1778616998318,38.9,80754.6,0.0,-0.1355,7e-05,17.18362]
[1778617003351,38.9,80756.16,0.0,-0.13539,7e-05,17.17428]
[1778617008391,38.9,80767.63,0.0,-0.13456,7e-05,17.10491]
[1778617013430,38.9,80771.79,0.0,-0.13426,7e-05,17.07951]
[1778617019469,38.89,80774.4,0.0,-0.13406,7e-05,17.06283]
[1778617025509,38.89,80774.41,0.0,-0.13405,7e-05,17.06161]
[1778617030546,38.89,80780.98,0.0,-0.13358,7e-05,17.02163]
[1778617037593,38.89,80785.14,0.0,-0.13327,7e-05,16.99585]
[1778617042628,38.89,80787.29,0.0,-0.13311,7e-05,16.98229]
[1778617047663,38.88,80789.34,0.0,-0.13296,7e-05,16.96936]
[1778617052698,38.88,80789.95,0.0,-0.13289,7e-05,16.96125]
[1778617057733,38.88,80790.28,0.0,-0.13286,7e-05,16.95852]
[1778617062768,38.88,80790.77,0.0,-0.13281,7e-05,16.95483]
[1778617067804,38.88,80794.74,0.0,-0.13253,7e-05,16.93045]
[1778617072839,38.88,80797.15,0.0,-0.13235,7e-05,16.9157]
[1778617079375,38.88,80795.35,0.0,-0.13247,7e-05,16.92597]
[1778617084923,38.88,80801.25,0.0,-0.13206,7e-05,16.89072]
[1778617088321,38.88,80801.73,0.0,-0.13203,7e-05,16.88792]
[1778617089849,38.88,80801.55,0.0,-0.13203,7e-05,16.88853]
[1778617089915,38.88,80801.55,0.0,-0.13203,7e-05,16.88853]
[1778617089919,38.88,80801.55,0.0,-0.13203,7e-05,16.88853]
[1778617089938,38.88,80801.55,0.0,-0.13203,7e-05,16.88853]
[1778617089948,38.88,80801.55,0.0,-0.13203,7e-05,16.88853]
[1778617090449,38.88,80801.95,0.0,-0.132,7e-05,16.88593]
[1778617097007,38.87,80801.01,0.0,-0.13205,7e-05,16.89001]
[1778617102042,38.87,80801.07,0.0,-0.13204,7e-05,16.88866]
[1778617107123,38.87,80799.66,0.0,-0.13212,7e-05,16.89609]
[1778617109022,38.87,80799.66,0.0,-0.13212,7e-05,16.8959]
[1778617109593,38.87,80799.42,0.0,-0.13213,7e-05,16.89697]
[1778617115143,38.87,80797.76,0.0,-0.13222,7e-05,16.90227]
[1778617120608,38.87,80797.82,0.0,-0.13221,7e-05,16.90128]
[1778617126211,38.86,80810.15,0.0,-0.13134,7e-05,16.82742]
[1778617128346,38.86,80810.28,0.0,-0.13133,7e-05,16.8266]
[1778617128851,38.86,80810.18,0.0,-0.13134,7e-05,16.82715]
[1778617129233,38.86,80810.18,0.0,-0.13134,7e-05,16.82711]
[1778617130914,38.86,80812.41,0.0,-0.13118,7e-05,16.81384]
[1778617131251,38.86,80812.41,0.0,-0.13118,7e-05,16.81381]
[1778617132936,38.86,80812.27,0.0,-0.13119,7e-05,16.81461]
[1778617132977,38.86,80812.27,0.0,-0.13119,7e-05,16.81461]
[1778617133261,38.86,80812.36,0.0,-0.13118,7e-05,16.81405]
[1778617138296,38.86,80813.43,0.0,-0.13111,7e-05,16.80757]
[1778617143333,38.86,80814.98,0.0,-0.131,7e-05,16.79818]
[1778617148366,38.86,80817.55,0.0,-0.13082,7e-05,16.7828]
[1778617151705,38.86,80819.27,0.0,-0.1307,7e-05,16.77253]
[1778617152394,38.86,80819.43,0.0,-0.13069,7e-05,16.77157]
[1778617157430,38.86,80819.19,0.0,-0.1307,7e-05,16.77287]
[1778617159718,38.86,80819.33,0.0,-0.13069,7e-05,16.77197]
[1778617160451,38.86,80818.24,0.0,-0.13077,7e-05,16.7784]
[1778617167946,38.86,80817.73,0.0,-0.1308,7e-05,16.78115]
[1778617167948,38.86,80817.73,0.0,-0.1308,7e-05,16.78115]
[1778617168507,38.86,80817.73,0.0,-0.1308,7e-05,16.78098]
[1778617170015,38.86,80817.48,0.0,-0.13082,7e-05,16.7824]
[1778617170097,38.86,80817.39,0.0,-0.13082,7e-05,16.78288]
[1778617175556,38.86,80815.59,0.0,-0.13092,7e-05,16.78956]
[1778617180591,38.86,80815.58,0.0,-0.13092,7e-05,16.78924]
[1778617185631,38.86,80815.52,0.0,-0.13092,7e-05,16.78929]
[1778617190662,38.86,80812.18,0.0,-0.13114,7e-05,16.80868]
[1778617196705,38.86,80811.4,0.0,-0.13119,7e-05,16.81277]
[1778617201740,38.86,80811.84,0.0,-0.13116,7e-05,16.80965]
[1778617206776,38.86,80813.17,0.0,-0.13106,7e-05,16.80135]
[1778617214831,38.85,80812.48,0.0,-0.1311,7e-05,16.80478]
[1778617220369,38.85,80812.69,0.0,-0.13108,7e-05,16.80312]
[1778617227922,38.85,80812.95,0.0,-0.13105,7e-05,16.80093]
[1778617231950,38.85,80795.09,0.0,-0.13227,7e-05,16.90262]
[1778617235708,38.85,80795.2,0.0,-0.13225,7e-05,16.90152]
[1778617236505,38.85,80795.09,0.0,-0.13226,7e-05,16.90224]
[1778617242020,38.85,80793.78,0.0,-0.13236,7e-05,16.91021]
[1778617247537,38.85,80793.39,0.0,-0.13238,7e-05,16.91264]
[1778617254104,38.85,80791.91,0.0,-0.13249,7e-05,16.92162]
[1778617259139,38.85,80791.41,0.0,-0.13253,7e-05,16.92469]
[1778617264175,38.85,80791.22,0.0,-0.13254,7e-05,16.92592]
[1778617269211,38.85,80791.11,0.0,-0.13255,7e-05,16.92666]
[1778617274246,38.85,80791.6,0.0,-0.13252,7e-05,16.92385]
[1778617279281,38.85,80791.19,0.0,-0.13255,7e-05,16.92638]
[1778617284316,38.85,80791.3,0.0,-0.13254,7e-05,16.92584]
[1778617289351,38.85,80791.45,0.0,-0.13253,7e-05,16.92505]
[1778617294387,38.85,80791.19,0.0,-0.13253,7e-05,16.923]
[1778617299421,38.85,80791.69,0.0,-0.13249,7e-05,16.92015]
[1778617304456,38.85,80791.61,0.0,-0.1325,7e-05,16.92076]
[1778617309492,38.85,80792.01,0.0,-0.13247,7e-05,16.91852]
[1778617314776,38.85,80791.53,0.0,-0.13251,7e-05,16.92149]
[1778617322583,38.85,80792.42,0.0,-0.13245,7e-05,16.91646]
[1778617325604,38.85,80791.83,0.0,-0.13249,7e-05,16.92006]
[1778617330640,38.85,80791.27,0.0,-0.13253,7e-05,16.92354]
[1778617337688,38.85,80790.83,0.0,-0.13256,7e-05,16.92631]
[1778617342723,38.86,80791.03,0.0,-0.13255,7e-05,16.92524]
[1778617347758,38.86,80791.19,0.0,-0.13254,7e-05,16.92444]
[1778617352793,38.86,80783.02,0.0,-0.13309,7e-05,16.96928]
[1778617353593,38.86,80783.02,0.0,-0.13309,7e-05,16.96928]
[1778617353626,38.86,80783.02,0.0,-0.13309,7e-05,16.96928]
[1778617360849,38.85,80782.92,0.0,-0.13309,7e-05,16.96951]
[1778617368905,38.85,80784.61,0.0,-0.13297,7e-05,16.95907]
[1778617375956,38.85,80785.29,0.0,-0.13292,7e-05,16.95468]
[1778617381755,38.85,80786.6,0.0,-0.13283,7e-05,16.9467]
[1778617387034,38.85,80794.83,0.0,-0.13225,7e-05,16.8978]
[1778617392069,38.85,80798.49,0.0,-0.13198,7e-05,16.87511]
[1778617393630,38.85,80798.49,0.0,-0.13198,7e-05,16.87511]
[1778617399118,38.85,80800.47,0.0,-0.13184,7e-05,16.86235]
[1778617404152,38.85,80805.81,0.0,-0.13146,7e-05,16.8301]
[1778617409188,38.85,80807.42,0.0,-0.13134,7e-05,16.82022]
[1778617414224,38.85,80807.45,0.0,-0.13131,7e-05,16.81603]
[1778617419258,38.85,80807.4,0.0,-0.13131,7e-05,16.81602]
[1778617425300,38.85,80808.72,0.0,-0.13122,7e-05,16.80788]
[1778617431854,38.85,80809.49,0.0,-0.13116,7e-05,16.80294]
[1778617437384,38.84,80810.48,0.0,-0.13109,7e-05,16.7968]
[1778617442420,38.84,80812.19,0.0,-0.13097,7e-05,16.78638]
[1778617447011,38.84,80813.79,0.0,-0.13085,7e-05,16.77662]
[1778617447014,38.84,80813.79,0.0,-0.13085,7e-05,16.77662]
[1778617447029,38.84,80813.79,0.0,-0.13085,7e-05,16.77662]
[1778617447039,38.84,80813.79,0.0,-0.13085,7e-05,16.77662]
[1778617447457,38.84,80814.8,0.0,-0.13078,7e-05,16.77063]
[1778617452141,38.84,80815.66,0.0,-0.13072,7e-05,16.76541]
[1778617452219,38.84,80815.66,0.0,-0.13072,7e-05,16.76541]
[1778617452497,38.84,80815.05,0.0,-0.13076,7e-05,16.76898]
[1778617453418,38.84,80815.05,0.0,-0.13076,7e-05,16.76898]
[1778617455561,38.84,80820.12,0.0,-0.13041,7e-05,16.73888]
[1778617456125,38.84,80819.34,0.0,-0.13047,7e-05,16.74353]
[1778617456130,38.84,80819.34,0.0,-0.13047,7e-05,16.74353]
[1778617456518,38.84,80819.08,0.0,-0.13049,7e-05,16.74509]
[1778617461553,38.84,80819.38,0.0,-0.13047,7e-05,16.74346]
[1778617466588,38.84,80816.45,0.0,-0.13067,7e-05,16.76097]
[1778617471623,38.84,80812.68,0.0,-0.13091,7e-05,16.77974]
[1778617472601,38.84,80812.68,0.0,-0.13091,7e-05,16.77974]
[1778617472703,38.84,80810.86,0.0,-0.13104,7e-05,16.79053]
[1778617478674,38.84,80810.11,0.0,-0.13109,7e-05,16.79485]
[1778617483873,38.84,80809.72,0.0,-0.13111,7e-05,16.79706]
[1778617489751,38.84,80809.54,0.0,-0.13112,7e-05,16.79795]
[1778617490837,38.84,80809.54,0.0,-0.13112,7e-05,16.79795]
[1778617490903,38.84,80809.37,0.0,-0.13113,7e-05,16.79893]
[1778617496819,38.84,80806.29,0.0,-0.13135,7e-05,16.81698]
[1778617502843,38.84,80805.9,0.0,-0.13137,7e-05,16.81894]
[1778617507879,38.84,80806.68,0.0,-0.13131,7e-05,16.81406]
[1778617513925,38.84,80806.79,0.0,-0.1313,7e-05,16.81305]
[1778617518956,38.84,80809.13,0.0,-0.13114,7e-05,16.799]
[1778617522535,38.84,80811.5,0.0,-0.13097,7e-05,16.7849]
[1778617522934,38.84,80811.5,0.0,-0.13097,7e-05,16.7849]
[1778617522937,38.84,80811.5,0.0,-0.13097,7e-05,16.7849]
[1778617523001,38.84,80812.27,0.0,-0.13092,7e-05,16.78034]
[1778617528023,38.84,80820.89,0.0,-0.13032,7e-05,16.72953]
[1778617533053,38.84,80823.32,0.0,-0.13014,7e-05,16.71204]
[1778617538089,38.84,80824.73,0.0,-0.13005,7e-05,16.70442]
[1778617543124,38.85,80825.78,0.0,-0.12999,7e-05,16.69902]
[1778617548159,38.85,80826.0,0.0,-0.12998,7e-05,16.69853]
[1778617554201,38.85,80825.11,0.0,-0.13005,7e-05,16.70471]
[1778617559243,38.85,80825.75,0.0,-0.13002,7e-05,16.70164]
[1778617564271,38.85,80826.0,0.0,-0.13001,7e-05,16.70089]
[1778617569307,38.85,80826.3,0.0,-0.13,7e-05,16.69984]
[1778617571413,38.85,80822.96,0.0,-0.13023,7e-05,16.71976]
[1778617571508,38.85,80823.16,0.0,-0.13022,7e-05,16.71869]
[1778617577362,38.85,80823.39,0.0,-0.13021,7e-05,16.718]
[1778617582914,38.86,80817.96,0.0,-0.13059,7e-05,16.75054]
[1778617588439,38.86,80817.85,0.0,-0.1306,7e-05,16.75146]
[1778617593474,38.86,80820.01,0.0,-0.13043,7e-05,16.7352]
[1778617598510,38.86,80819.86,0.0,-0.13044,7e-05,16.73638]
[1778617604025,38.86,80818.12,0.0,-0.13056,7e-05,16.7469]
[1778617613125,38.86,80819.23,0.0,-0.13049,7e-05,16.74067]
[1778617618649,38.86,80819.37,0.0,-0.13048,7e-05,16.74]
[1778617623684,38.86,80819.83,0.0,-0.13045,7e-05,16.73741]
[1778617630734,38.86,80820.02,0.0,-0.13044,7e-05,16.7365]
[1778617639796,38.86,80820.23,0.0,-0.13043,7e-05,16.73551]
[1778617645535,38.86,80820.35,0.0,-0.13042,7e-05,16.7349]
[1778617645636,38.86,80820.34,0.0,-0.13043,7e-05,16.73502]
[1778617650875,38.86,80815.69,0.0,-0.13075,7e-05,16.76269]
[1778617655909,38.86,80810.43,0.0,-0.13109,7e-05,16.78993]
[1778617661951,38.86,80810.82,0.0,-0.13105,7e-05,16.78717]
[1778617667016,38.86,80809.1,0.0,-0.13117,7e-05,16.79702]
[1778617672496,38.86,80805.78,0.0,-0.13139,7e-05,16.81607]
[1778617673032,38.86,80805.65,0.0,-0.1314,7e-05,16.81672]
[1778617678070,38.85,80806.05,0.0,-0.13137,7e-05,16.81374]
[1778617683105,38.85,80817.61,0.0,-0.13056,7e-05,16.74485]
[1778617688141,38.85,80816.55,0.0,-0.13063,7e-05,16.75113]
[1778617693175,38.85,80816.71,0.0,-0.13062,7e-05,16.7502]
[1778617698210,38.85,80816.88,0.0,-0.13061,7e-05,16.74924]
[1778617703987,38.85,80817.52,0.0,-0.13057,7e-05,16.74551]
[1778617709807,38.85,80817.35,0.0,-0.13058,7e-05,16.74655]
[1778617715330,38.86,80816.35,0.0,-0.13063,7e-05,16.74907]
[1778617719087,38.86,80816.2,0.0,-0.13064,7e-05,16.75002]
[1778617719179,38.86,80815.87,0.0,-0.13067,7e-05,16.75204]
[1778617724394,38.86,80816.23,0.0,-0.13064,7e-05,16.75008]
[1778617730438,38.86,80816.54,0.0,-0.13062,7e-05,16.74851]
[1778617735469,38.86,80819.16,0.0,-0.13045,7e-05,16.73329]
[1778617740504,38.86,80818.89,0.0,-0.13047,7e-05,16.73522]
[1778617745539,38.86,80819.2,0.0,-0.13045,7e-05,16.73372]
[1778617750574,38.86,80818.45,0.0,-0.13051,7e-05,16.73848]
[1778617755609,38.86,80817.77,0.0,-0.13056,7e-05,16.74281]
[1778617760645,38.86,80818.53,0.0,-0.13051,7e-05,16.73864]
[1778617767682,38.86,80819.52,0.0,-0.13044,7e-05,16.7331]
[1778617772728,38.86,80819.36,0.0,-0.13044,7e-05,16.731]
[1778617773588,38.86,80819.36,0.0,-0.13044,7e-05,16.731]
[1778617775277,38.86,80819.23,0.0,-0.13045,7e-05,16.73195]
[1778617775749,38.86,80819.23,0.0,-0.13045,7e-05,16.73204]
[1778617780784,38.86,80821.3,0.0,-0.13031,7e-05,16.72027]
[1778617785819,38.86,80821.3,0.0,-0.13032,7e-05,16.7208]
[1778617790854,38.87,80822.77,0.0,-0.13022,7e-05,16.71262]
[1778617795889,38.87,80822.23,0.0,-0.13027,7e-05,16.71637]
[1778617800925,38.87,80821.93,0.0,-0.13029,7e-05,16.71864]
[1778617805960,38.87,80821.58,0.0,-0.13032,7e-05,16.72116]
[1778617811999,38.87,80821.75,0.0,-0.13031,7e-05,16.72032]
[1778617812362,38.87,80820.9,0.0,-0.13038,7e-05,16.72569]
[1778617813011,38.87,80820.9,0.0,-0.13038,7e-05,16.72578]
[1778617819056,38.87,80819.77,0.0,-0.13046,7e-05,16.73282]
[1778617824090,38.87,80811.15,0.0,-0.13106,7e-05,16.78391]
[1778617829125,38.87,80811.48,0.0,-0.13103,7e-05,16.78175]
[1778617834163,38.87,80811.13,0.0,-0.13103,7e-05,16.77977]
[1778617844231,38.87,80811.34,0.0,-0.131,7e-05,16.7778]
[1778617849264,38.87,80813.8,0.0,-0.13083,7e-05,16.76283]
[1778617854327,38.87,80816.81,0.0,-0.13062,7e-05,16.74463]
[1778617859362,38.87,80817.65,0.0,-0.13055,7e-05,16.73929]
[1778617864397,38.86,80818.74,0.0,-0.13048,7e-05,16.73254]
[1778617874965,38.86,80819.37,0.0,-0.13043,7e-05,16.72828]
[1778617882523,38.86,80819.5,0.0,-0.13041,7e-05,16.72709]
[1778617888565,38.86,80819.42,0.0,-0.13041,7e-05,16.72723]
[1778617895106,38.86,80819.14,0.0,-0.13041,7e-05,16.72486]
[1778617900649,38.86,80816.73,0.0,-0.13057,7e-05,16.7388]
[1778617906696,38.86,80815.59,0.0,-0.13064,7e-05,16.74506]
[1778617911992,38.86,80816.08,0.0,-0.13061,7e-05,16.74184]
[1778617915246,38.86,80800.83,0.0,-0.13167,7e-05,16.83231]
[1778617920433,38.86,80798.5,0.0,-0.13183,7e-05,16.84626]
[1778617920844,38.86,80795.01,0.0,-0.13207,7e-05,16.86706]
[1778617924271,38.86,80794.28,0.0,-0.13212,7e-05,16.87144]
[1778617924294,38.86,80794.28,0.0,-0.13212,7e-05,16.87144]
[1778617929858,38.86,80786.39,0.0,-0.13268,7e-05,16.91837]
[1778617935386,38.86,80779.73,0.0,-0.13314,7e-05,16.95767]
[1778617940935,38.86,80779.94,0.0,-0.13312,7e-05,16.95614]
[1778617945971,38.86,80772.51,0.0,-0.13364,7e-05,16.99987]
[1778617951015,38.86,80767.14,0.0,-0.13399,7e-05,17.02737]
[1778617956043,38.85,80756.19,0.0,-0.13475,7e-05,17.09148]
[1778617958359,38.85,80742.43,0.0,-0.13572,7e-05,17.17292]
[1778617959897,38.85,80742.43,0.0,-0.13572,7e-05,17.17289]
[1778617964925,38.85,80738.68,0.0,-0.13598,7e-05,17.19458]
[1778617964947,38.85,80738.68,0.0,-0.13598,7e-05,17.19458]
[1778617966201,38.85,80754.51,0.0,-0.13485,7e-05,17.0998]
[1778617971484,38.85,80763.5,0.0,-0.1342,7e-05,17.0453]
[1778617976792,38.85,80765.04,0.0,-0.13408,7e-05,17.03522]
[1778617982226,38.85,80765.68,0.0,-0.13403,7e-05,17.03046]
[1778617988269,38.84,80763.63,0.0,-0.13416,7e-05,17.04172]
[1778617993304,38.84,80765.04,0.0,-0.13405,7e-05,17.03257]
[1778617998339,38.84,80765.0,0.0,-0.13405,7e-05,17.03216]
[1778618003375,38.84,80765.47,0.0,-0.13401,7e-05,17.02871]
[1778618009417,38.84,80765.11,0.0,-0.13402,7e-05,17.03011]
[1778618014454,38.84,80769.34,0.0,-0.1337,7e-05,17.00068]
[1778618019489,38.84,80770.86,0.0,-0.13358,7e-05,16.99121]
[1778618024524,38.84,80771.91,0.0,-0.13351,7e-05,16.98474]
[1778618029559,38.84,80769.73,0.0,-0.13365,7e-05,16.99699]
[1778618034848,38.83,80769.03,0.0,-0.13369,7e-05,17.00021]
[1778618040645,38.83,80770.68,0.0,-0.13357,7e-05,16.98999]
[1778618046162,38.83,80767.82,0.0,-0.13377,7e-05,17.00663]
[1778618051717,38.83,80765.42,0.0,-0.13393,7e-05,17.02025]
[1778618056752,38.83,80766.86,0.0,-0.13382,7e-05,17.01108]
[1778618061787,38.83,80764.96,0.0,-0.13395,7e-05,17.02196]
[1778618068837,38.83,80762.83,0.0,-0.13411,7e-05,17.03515]
[1778618073871,38.83,80764.56,0.0,-0.13397,7e-05,17.02151]
[1778618078907,38.83,80766.14,0.0,-0.13386,7e-05,17.01262]
[1778618083941,38.83,80765.76,0.0,-0.13389,7e-05,17.01542]
[1778618088976,38.83,80765.39,0.0,-0.13392,7e-05,17.01814]
[1778618094011,38.83,80762.21,0.0,-0.13415,7e-05,17.03751]
[1778618099046,38.84,80762.63,0.0,-0.13413,7e-05,17.03539]
[1778618104082,38.84,80763.18,0.0,-0.13409,7e-05,17.03249]
[1778618109117,38.84,80761.62,0.0,-0.13421,7e-05,17.04211]
[1778618114153,38.84,80760.18,0.0,-0.13431,7e-05,17.05097]
[1778618116255,38.84,80760.69,0.0,-0.13428,7e-05,17.04799]
[1778618116270,38.84,80760.67,0.0,-0.13428,7e-05,17.04816]
[1778618122209,38.84,80759.86,0.0,-0.13434,7e-05,17.05332]
[1778618127243,38.84,80760.04,0.0,-0.13433,7e-05,17.05253]
[1778618132278,38.84,80760.02,0.0,-0.13431,7e-05,17.04921]
[1778618136792,38.84,80751.12,0.0,-0.13495,7e-05,17.10241]
[1778618142201,38.84,80741.47,0.0,-0.13563,7e-05,17.1595]
[1778618147387,38.84,80745.4,0.0,-0.13534,7e-05,17.13553]
[1778618152422,38.84,80747.34,0.0,-0.1352,7e-05,17.12382]
[1778618157457,38.84,80745.77,0.0,-0.13531,7e-05,17.13307]
[1778618162493,38.84,80747.48,0.0,-0.13519,7e-05,17.1228]
[1778618167527,38.84,80751.26,0.0,-0.13492,7e-05,17.1004]
[1778618172562,38.84,80752.05,0.0,-0.13487,7e-05,17.09583]
[1778618177079,38.84,80735.03,0.0,-0.13608,7e-05,17.19719]
[1778618182639,38.84,80737.82,0.0,-0.13587,7e-05,17.17986]
[1778618188675,38.83,80738.68,0.0,-0.1358,7e-05,17.17407]
[1778618193711,38.83,80740.38,0.0,-0.13565,7e-05,17.15971]
[1778618198745,38.83,80738.35,0.0,-0.13579,7e-05,17.17137]
[1778618204198,38.83,80738.4,0.0,-0.13578,7e-05,17.17073]
[1778618209824,38.83,80739.39,0.0,-0.13571,7e-05,17.16428]
[1778618215865,38.83,80739.74,0.0,-0.13568,7e-05,17.16166]
[1778618220940,38.83,80733.98,0.0,-0.13608,7e-05,17.19537]
[1778618221141,38.83,80733.98,0.0,-0.13608,7e-05,17.19537]
[1778618221183,38.83,80733.98,0.0,-0.13608,7e-05,17.19537]
[1778618221196,38.83,80733.98,0.0,-0.13608,7e-05,17.19537]
[1778618221214,38.83,80733.03,0.0,-0.13615,7e-05,17.20103]
[1778618223190,38.83,80732.67,0.0,-0.13617,7e-05,17.20302]
[1778618223196,38.83,80732.67,0.0,-0.13617,7e-05,17.20302]
[1778618223227,38.83,80732.67,0.0,-0.13617,7e-05,17.20302]
[1778618223296,38.83,80718.87,0.0,-0.13716,7e-05,17.2851]
[1778618224167,38.83,80718.87,0.0,-0.13716,7e-05,17.2851]
[1778618224170,38.83,80718.87,0.0,-0.13716,7e-05,17.2851]
[1778618224242,38.83,80718.86,0.0,-0.13715,7e-05,17.28489]
[1778618225219,38.83,80718.86,0.0,-0.13715,7e-05,17.28489]
[1778618225253,38.83,80718.86,0.0,-0.13715,7e-05,17.28489]
[1778618231007,38.83,80716.16,0.0,-0.13734,7e-05,17.30003]
[1778618239962,38.82,80712.29,0.0,-0.13761,7e-05,17.32242]
[1778618245073,38.82,80713.32,0.0,-0.13753,7e-05,17.31575]
[1778618250106,38.82,80713.18,0.0,-0.13753,7e-05,17.31616]
[1778618255141,38.82,80713.84,0.0,-0.13746,7e-05,17.30813]
[1778618260177,38.82,80714.25,0.0,-0.13742,7e-05,17.30533]
[1778618265213,38.82,80713.76,0.0,-0.13745,7e-05,17.3079]
[1778618270250,38.82,80713.35,0.0,-0.13748,7e-05,17.30998]
[1778618275283,38.82,80713.27,0.0,-0.13748,7e-05,17.31009]
[1778618280318,38.82,80713.78,0.0,-0.13744,7e-05,17.3067]
[1778618282817,38.82,80713.0,0.0,-0.1375,7e-05,17.31129]
[1778618283345,38.82,80711.78,0.0,-0.13758,7e-05,17.31844]
[1778618288380,38.82,80723.96,0.0,-0.13671,7e-05,17.24556]
[1778618291102,38.82,80723.96,0.0,-0.13671,7e-05,17.24556]
[1778618291832,38.82,80723.96,0.0,-0.13671,7e-05,17.24556]
[1778618293798,38.82,80724.95,0.0,-0.13663,7e-05,17.23885]
[1778618295193,38.82,80726.25,0.0,-0.13653,7e-05,17.23073]
[1778618295429,38.81,80726.34,0.0,-0.13652,7e-05,17.23002]
[1778618297260,38.81,80725.95,0.0,-0.13655,7e-05,17.23218]
[1778618297263,38.81,80725.95,0.0,-0.13655,7e-05,17.23218]
[1778618297443,38.81,80724.41,0.0,-0.13665,7e-05,17.2412]
[1778618299320,38.81,80725.24,0.0,-0.13659,7e-05,17.23607]
[1778618299325,38.81,80725.24,0.0,-0.13659,7e-05,17.23607]
[1778618299457,38.81,80722.2,0.0,-0.13681,7e-05,17.25404]
[1778618303221,38.81,80722.02,0.0,-0.13682,7e-05,17.25473]
[1778618303448,38.81,80722.02,0.0,-0.13682,7e-05,17.25473]
[1778618303548,38.81,80722.2,0.0,-0.1368,7e-05,17.25328]
[1778618305310,38.81,80722.2,0.0,-0.1368,7e-05,17.2531]
[1778618305499,38.81,80722.49,0.0,-0.13677,7e-05,17.25119]
[1778618308521,38.81,80709.65,0.0,-0.13769,7e-05,17.32721]
[1778618309849,38.81,80709.65,0.0,-0.13769,7e-05,17.32721]
[1778618310538,38.81,80711.47,0.0,-0.13755,7e-05,17.31581]
[1778618315594,38.81,80704.04,0.0,-0.13805,7e-05,17.35524]
[1778618316159,38.81,80697.94,0.0,-0.13849,7e-05,17.39136]
[1778618316586,38.81,80692.32,0.0,-0.13889,7e-05,17.42485]
[1778618321616,38.81,80686.57,0.0,-0.13931,7e-05,17.45942]
[1778618327657,38.81,80688.06,0.0,-0.13921,7e-05,17.45053]
[1778618332696,38.81,80686.64,0.0,-0.13931,7e-05,17.45898]
[1778618338735,38.81,80685.43,0.0,-0.1394,7e-05,17.46613]
[1778618343771,38.81,80684.9,0.0,-0.13943,7e-05,17.46922]
[1778618348806,38.81,80685.1,0.0,-0.13942,7e-05,17.46797]
[1778618354851,38.81,80684.77,0.0,-0.13944,7e-05,17.46989]
[1778618359888,38.81,80685.81,0.0,-0.13936,7e-05,17.46363]
[1778618368418,38.81,80686.91,0.0,-0.13928,7e-05,17.45699]
[1778618373984,38.81,80687.23,0.0,-0.13924,7e-05,17.45132]
[1778618379019,38.81,80685.69,0.0,-0.13935,7e-05,17.46048]
[1778618384054,38.81,80684.95,0.0,-0.1394,7e-05,17.46484]
[1778618389089,38.81,80682.64,0.0,-0.13957,7e-05,17.47853]
[1778618394128,38.8,80681.71,0.0,-0.13963,7e-05,17.48392]
[1778618399162,38.8,80678.38,0.0,-0.13987,7e-05,17.50365]
[1778618404197,38.8,80682.09,0.0,-0.1396,7e-05,17.48128]
[1778618408394,38.8,80684.08,0.0,-0.13946,7e-05,17.46947]
[1778618408449,38.8,80677.86,0.0,-0.13991,7e-05,17.50665]
[1778618410472,38.8,80677.86,0.0,-0.13991,7e-05,17.50661]
[1778618410513,38.8,80677.86,0.0,-0.13991,7e-05,17.50661]
[1778618416283,38.8,80678.83,0.0,-0.13984,7e-05,17.50054]
[1778618421318,38.8,80678.7,0.0,-0.13984,7e-05,17.5011]
[1778618426353,38.8,80679.9,0.0,-0.13975,7e-05,17.49366]
[1778618431388,38.8,80682.46,0.0,-0.13954,7e-05,17.47442]
[1778618436952,38.8,80685.08,0.0,-0.13935,7e-05,17.45871]
[1778618448981,38.8,80684.22,0.0,-0.13941,7e-05,17.46397]
[1778618456563,38.8,80684.0,0.0,-0.13943,7e-05,17.4654]
[1778618461908,38.8,80683.96,0.0,-0.13943,7e-05,17.46571]
[1778618467160,38.8,80681.16,0.0,-0.13964,7e-05,17.48257]
[1778618467173,38.8,80681.16,0.0,-0.13964,7e-05,17.48257]
[1778618467358,38.8,80681.16,0.0,-0.13964,7e-05,17.48257]
[1778618467641,38.8,80677.63,0.0,-0.1399,7e-05,17.5037]
[1778618468077,38.8,80677.63,0.0,-0.1399,7e-05,17.5037]
[1778618468647,38.8,80674.15,0.0,-0.14015,7e-05,17.52451]
[1778618470139,38.8,80670.06,0.0,-0.14045,7e-05,17.54894]
[1778618470662,38.8,80668.04,0.0,-0.1406,7e-05,17.56096]
[1778618475698,38.8,80669.42,0.0,-0.14049,7e-05,17.55229]
[1778618478293,38.8,80671.72,0.0,-0.14032,7e-05,17.53839]
[1778618478305,38.8,80671.72,0.0,-0.14032,7e-05,17.53839]
[1778618478717,38.8,80671.27,0.0,-0.14035,7e-05,17.54102]
[1778618483752,38.8,80669.14,0.0,-0.1405,7e-05,17.55339]
[1778618489794,38.8,80669.11,0.0,-0.1405,7e-05,17.55313]
[1778618494799,38.8,80669.07,0.0,-0.14048,7e-05,17.54936]
[1778618500872,38.8,80667.8,0.0,-0.14057,7e-05,17.55652]
[1778618505907,38.8,80667.31,0.0,-0.1406,7e-05,17.55907]
[1778618511949,38.8,80665.07,0.0,-0.14075,7e-05,17.57194]
[1778618516985,38.8,80664.94,0.0,-0.14076,7e-05,17.5723]
[1778618522023,38.8,80664.12,0.0,-0.14081,7e-05,17.57678]
[1778618527058,38.79,80665.56,0.0,-0.1407,7e-05,17.56776]
[1778618532094,38.79,80665.31,0.0,-0.14072,7e-05,17.56888]
[1778618537129,38.79,80664.87,0.0,-0.14075,7e-05,17.57115]
[1778618543172,38.79,80665.49,0.0,-0.1407,7e-05,17.56705]
[1778618547669,38.79,80665.36,0.0,-0.1407,7e-05,17.56764]
[1778618547708,38.79,80665.36,0.0,-0.1407,7e-05,17.56764]
[1778618547810,38.79,80659.4,0.0,-0.14114,7e-05,17.60324]
[1778618548236,38.79,80659.4,0.0,-0.14114,7e-05,17.60324]
[1778618548298,38.79,80659.4,0.0,-0.14114,7e-05,17.60324]
[1778618548380,38.79,80650.29,0.0,-0.14181,7e-05,17.65766]
[1778618551354,38.79,80655.11,0.0,-0.14145,7e-05,17.62847]
[1778618551439,38.79,80655.39,0.0,-0.1414,7e-05,17.62293]
[1778618552479,38.79,80655.39,0.0,-0.1414,7e-05,17.62293]
[1778618552612,38.79,80655.32,0.0,-0.14141,7e-05,17.62321]
[1778618559091,38.79,80660.3,0.0,-0.14103,7e-05,17.59286]
[1778618568351,38.79,80665.37,0.0,-0.14065,7e-05,17.56173]
[1778618573385,38.79,80665.57,0.0,-0.14063,7e-05,17.56018]
[1778618579952,38.79,80666.25,0.0,-0.14058,7e-05,17.55572]
[1778618585469,38.79,80667.02,0.0,-0.14052,7e-05,17.55072]
[1778618592521,38.78,80667.57,0.0,-0.14047,7e-05,17.54701]
[1778618598566,38.78,80667.87,0.0,-0.14045,7e-05,17.54487]
[1778618604649,38.78,80668.11,0.0,-0.14043,7e-05,17.54309]
[1778618609685,38.78,80679.97,0.0,-0.13956,7e-05,17.47208]
[1778618614719,38.78,80681.63,0.0,-0.13942,7e-05,17.45874]
[1778618619754,38.78,80683.62,0.0,-0.13928,7e-05,17.44736]
[1778618624999,38.79,80683.93,0.0,-0.13926,7e-05,17.44587]
[1778618630831,38.79,80683.57,0.0,-0.1393,7e-05,17.44912]
[1778618635866,38.79,80683.0,0.0,-0.13935,7e-05,17.45328]
[1778618641908,38.79,80682.85,0.0,-0.13937,7e-05,17.4551]
[1778618650444,38.79,80681.98,0.0,-0.13945,7e-05,17.46171]
[1778618658020,38.8,80678.51,0.0,-0.13972,7e-05,17.48352]
[1778618664338,38.8,80678.39,0.0,-0.13974,7e-05,17.48499]
[1778618670104,38.8,80677.36,0.0,-0.13982,7e-05,17.49219]
[1778618675139,38.8,80676.85,0.0,-0.13985,7e-05,17.49242]
[1778618680655,38.8,80675.94,0.0,-0.13992,7e-05,17.4986]
[1778618686223,38.8,80677.81,0.0,-0.1398,7e-05,17.48832]
[1778618690134,38.8,80688.76,0.0,-0.139,7e-05,17.42261]
[1778618690219,38.8,80688.76,0.0,-0.139,7e-05,17.42261]
[1778618700794,38.8,80688.97,0.0,-0.13898,7e-05,17.42066]
[1778618706357,38.8,80681.66,0.0,-0.13951,7e-05,17.46483]
[1778618711393,38.8,80684.46,0.0,-0.13932,7e-05,17.44873]
[1778618716428,38.81,80684.02,0.0,-0.13936,7e-05,17.45203]
[1778618722469,38.8,80683.68,0.0,-0.13937,7e-05,17.45345]
[1778618731006,38.81,80683.06,0.0,-0.1394,7e-05,17.454]
[1778618736567,38.81,80682.91,0.0,-0.13942,7e-05,17.45568]
[1778618741603,38.81,80683.16,0.0,-0.13941,7e-05,17.45484]
[1778618746638,38.81,80683.33,0.0,-0.13941,7e-05,17.4545]
[1778618751673,38.81,80682.35,0.0,-0.13949,7e-05,17.46102]
[1778618757715,38.81,80681.73,0.0,-0.13954,7e-05,17.46544]
[1778618762905,38.81,80682.32,0.0,-0.1395,7e-05,17.46241]
[1778618768794,38.82,80694.25,0.0,-0.13865,7e-05,17.3923]
[1778618773829,38.82,80694.77,0.0,-0.13862,7e-05,17.39014]
[1778618779871,38.82,80696.18,0.0,-0.13853,7e-05,17.38283]
[1778618784873,38.82,80696.93,0.0,-0.13849,7e-05,17.37908]
[1778618791428,38.82,80686.53,0.0,-0.13924,7e-05,17.43887]
[1778618796993,38.83,80689.9,0.0,-0.139,7e-05,17.41972]
[1778618802027,38.83,80690.41,0.0,-0.13898,7e-05,17.41761]
[1778618812099,38.83,80691.7,0.0,-0.1389,7e-05,17.41173]
[1778618817135,38.83,80694.48,0.0,-0.13871,7e-05,17.39603]
[1778618822191,38.83,80694.47,0.0,-0.13872,7e-05,17.39684]
[1778618824996,38.84,80684.0,0.0,-0.13949,7e-05,17.4598]
[1778618825191,38.84,80683.62,0.0,-0.13952,7e-05,17.46217]
[1778618830232,38.84,80676.03,0.0,-0.14007,7e-05,17.50783]
[1778618834588,38.84,80669.29,0.0,-0.14057,7e-05,17.54828]
[1778618836567,38.84,80668.7,0.0,-0.14061,7e-05,17.55182]
[1778618837280,38.84,80667.53,0.0,-0.1407,7e-05,17.55882]
[1778618842315,38.84,80663.32,0.0,-0.14101,7e-05,17.58401]
[1778618842751,38.84,80663.32,0.0,-0.14101,7e-05,17.58401]
[1778618843322,38.84,80661.68,0.0,-0.14112,7e-05,17.59379]
[1778618844821,38.84,80662.89,0.0,-0.14104,7e-05,17.58652]
[1778618845336,38.84,80657.03,0.0,-0.14147,7e-05,17.62151]
[1778618846667,38.84,80654.31,0.0,-0.14166,7e-05,17.63769]
[1778618846677,38.84,80654.31,0.0,-0.14166,7e-05,17.63769]
[1778618847351,38.84,80653.04,0.0,-0.14176,7e-05,17.64517]
[1778618852385,38.83,80653.62,0.0,-0.14168,7e-05,17.63737]
[1778618857425,38.83,80649.75,0.0,-0.14196,7e-05,17.6599]
[1778618863463,38.83,80645.69,0.0,-0.14225,7e-05,17.68299]
[1778618868497,38.83,80650.88,0.0,-0.14185,7e-05,17.65096]
[1778618874540,38.83,80653.44,0.0,-0.14165,7e-05,17.63456]
[1778618881802,38.83,80655.53,0.0,-0.14149,7e-05,17.62122]
[1778618888417,38.82,80666.17,0.0,-0.14069,7e-05,17.55658]
[1778618893673,38.82,80658.09,0.0,-0.14128,7e-05,17.60402]
[1778618899719,38.82,80658.55,0.0,-0.14123,7e-05,17.60035]
[1778618904751,38.82,80665.01,0.0,-0.14075,7e-05,17.56113]
[1778618909787,38.82,80666.2,0.0,-0.14066,7e-05,17.55352]
[1778618915828,38.82,80667.04,0.0,-0.14057,7e-05,17.54425]
[1778618922356,38.82,80668.04,0.0,-0.14049,7e-05,17.53779]
[1778618928918,38.81,80668.59,0.0,-0.14044,7e-05,17.53398]
[1778618939997,38.81,80668.63,0.0,-0.14043,7e-05,17.53297]
[1778618946042,38.81,80668.37,0.0,-0.14044,7e-05,17.5341]
[1778618951078,38.81,80668.47,0.0,-0.14043,7e-05,17.53316]
[1778618959136,38.81,80668.34,0.0,-0.14044,7e-05,17.53366]
[1778618964882,38.81,80665.93,0.0,-0.14061,7e-05,17.54745]
[1778618970366,38.81,80663.86,0.0,-0.14075,7e-05,17.55931]
[1778618978275,38.81,80664.83,0.0,-0.14065,7e-05,17.54884]
[1778618983310,38.81,80657.93,0.0,-0.14115,7e-05,17.58948]
[1778618988345,38.8,80658.33,0.0,-0.14111,7e-05,17.5863]
[1778618993382,38.81,80658.18,0.0,-0.14112,7e-05,17.58758]
[1778618998414,38.81,80653.91,0.0,-0.14145,7e-05,17.61428]
[1778619003450,38.81,80655.66,0.0,-0.14134,7e-05,17.60512]
[1778619008485,38.81,80655.71,0.0,-0.14134,7e-05,17.60511]
[1778619013521,38.81,80655.75,0.0,-0.14135,7e-05,17.60595]
[1778619018555,38.82,80656.12,0.0,-0.14133,7e-05,17.60501]
[1778619023590,38.82,80656.21,0.0,-0.14134,7e-05,17.60574]
[1778619029632,38.82,80655.06,0.0,-0.14144,7e-05,17.61406]
[1778619034669,38.82,80655.82,0.0,-0.14138,7e-05,17.60698]
[1778619039702,38.83,80655.6,0.0,-0.14141,7e-05,17.60977]
[1778619044738,38.83,80655.71,0.0,-0.14142,7e-05,17.61032]
[1778619050376,38.83,80655.92,0.0,-0.14141,7e-05,17.6098]
[1778619055816,38.83,80659.17,0.0,-0.1412,7e-05,17.59254]
[1778619060595,38.83,80659.17,0.0,-0.1412,7e-05,17.59254]
[1778619060675,38.84,80658.25,0.0,-0.14127,7e-05,17.59866]
[1778619064152,38.84,80654.54,0.0,-0.14155,7e-05,17.62105]
[1778619064570,38.84,80651.98,0.0,-0.14174,7e-05,17.63642]
[1778619068770,38.84,80651.5,0.0,-0.14178,7e-05,17.63971]
[1778619069541,38.84,80651.28,0.0,-0.1418,7e-05,17.64126]
[1778619074576,38.84,80650.45,0.0,-0.14187,7e-05,17.64716]
[1778619079603,38.84,80648.88,0.0,-0.142,7e-05,17.6577]
[1778619084653,38.84,80644.14,0.0,-0.14236,7e-05,17.68715]
[1778619089660,38.85,80640.78,0.0,-0.14263,7e-05,17.70855]
[1778619094669,38.85,80640.48,0.0,-0.14264,7e-05,17.70766]
[1778619099675,38.85,80638.5,0.0,-0.1428,7e-05,17.72057]
[1778619104685,38.85,80637.61,0.0,-0.14287,7e-05,17.72696]
[1778619109704,38.85,80637.61,0.0,-0.14289,7e-05,17.72801]
[1778619114729,38.86,80636.01,0.0,-0.14302,7e-05,17.73862]
[1778619119741,38.86,80636.01,0.0,-0.14303,7e-05,17.73965]
[1778619124777,38.86,80634.79,0.0,-0.14313,7e-05,17.74798]
[1778619129795,38.86,80639.45,0.0,-0.1428,7e-05,17.72091]
[1778619134809,38.86,80641.05,0.0,-0.14268,7e-05,17.71143]
[1778619139810,38.86,80642.13,0.0,-0.1426,7e-05,17.70511]
[1778619144811,38.86,80646.46,0.0,-0.14228,7e-05,17.67937]
[1778619149820,38.86,80654.07,0.0,-0.14172,7e-05,17.63323]
[1778619154832,38.86,80655.58,0.0,-0.14157,7e-05,17.6197]
[1778619159861,38.86,80656.94,0.0,-0.14146,7e-05,17.61084]
[1778619164879,38.86,80662.01,0.0,-0.14108,7e-05,17.57985]
[1778619169287,38.86,80669.51,0.0,-0.14053,7e-05,17.5346]
[1778619169597,38.86,80669.51,0.0,-0.14053,7e-05,17.5346]
[1778619169685,38.86,80674.79,0.0,-0.14014,7e-05,17.50297]
[1778619171677,38.86,80675.37,0.0,-0.1401,7e-05,17.49945]
[1778619172737,38.86,80674.92,0.0,-0.14013,7e-05,17.50214]
[1778619173393,38.86,80674.92,0.0,-0.14013,7e-05,17.50214]
[1778619173518,38.86,80674.92,0.0,-0.14013,7e-05,17.50214]
[1778619173732,38.86,80674.7,0.0,-0.14015,7e-05,17.50345]
[1778619178738,38.86,80675.29,0.0,-0.14011,7e-05,17.49999]
[1778619183742,38.86,80675.0,0.0,-0.14013,7e-05,17.50186]
[1778619188756,38.86,80674.25,0.0,-0.14019,7e-05,17.50653]
[1778619193773,38.86,80673.12,0.0,-0.14027,7e-05,17.51349]
[1778619198778,38.86,80672.17,0.0,-0.14034,7e-05,17.51938]
[1778619203787,38.86,80671.6,0.0,-0.14039,7e-05,17.52302]
[1778619208802,38.86,80672.84,0.0,-0.1403,7e-05,17.51592]
[1778619213808,38.86,80672.43,0.0,-0.14031,7e-05,17.51495]
[1778619218812,38.86,80671.88,0.0,-0.14036,7e-05,17.51855]
[1778619223836,38.86,80671.69,0.0,-0.14037,7e-05,17.51999]
[1778619228843,38.86,80671.87,0.0,-0.14036,7e-05,17.51922]
[1778619233848,38.86,80671.83,0.0,-0.14037,7e-05,17.51977]
[1778619238864,38.86,80671.73,0.0,-0.14038,7e-05,17.52068]
[1778619243671,38.86,80671.73,0.0,-0.14038,7e-05,17.52092]
[1778619243760,38.86,80666.48,0.0,-0.14077,7e-05,17.55233]
[1778619249165,38.86,80661.1,0.0,-0.14116,7e-05,17.58433]
[1778619254686,38.86,80661.89,0.0,-0.1411,7e-05,17.5794]
[1778619257714,38.86,80662.71,0.0,-0.14104,7e-05,17.57441]
[1778619258035,38.86,80663.98,0.0,-0.14095,7e-05,17.56679]
[1778619258260,38.86,80663.98,0.0,-0.14095,7e-05,17.56679]
[1778619258332,38.86,80669.17,0.0,-0.14057,7e-05,17.53576]
[1778619264762,38.86,80677.72,0.0,-0.13995,7e-05,17.48505]
[1778619270146,38.86,80678.56,0.0,-0.13989,7e-05,17.48049]
[1778619275347,38.87,80684.29,0.0,-0.13946,7e-05,17.44325]
[1778619280382,38.87,80692.97,0.0,-0.13883,7e-05,17.39201]
[1778619285420,38.87,80692.04,0.0,-0.1389,7e-05,17.39756]
[1778619290455,38.87,80690.84,0.0,-0.13899,7e-05,17.40527]
[1778619296184,38.87,80690.29,0.0,-0.13905,7e-05,17.40984]
[1778619301536,38.87,80691.04,0.0,-0.13901,7e-05,17.40693]
[1778619309810,38.87,80689.9,0.0,-0.13911,7e-05,17.41483]
[1778619312847,38.88,80693.24,0.0,-0.13888,7e-05,17.3963]
[1778619313698,38.88,80697.36,0.0,-0.13859,7e-05,17.37179]
[1778619313702,38.88,80697.36,0.0,-0.13859,7e-05,17.37179]
[1778619313842,38.88,80697.62,0.0,-0.13857,7e-05,17.37034]
[1778619319662,38.88,80698.63,0.0,-0.1385,7e-05,17.36468]
[1778619324865,38.88,80699.08,0.0,-0.13846,7e-05,17.36142]
[1778619330218,38.88,80699.93,0.0,-0.13839,7e-05,17.35534]
[1778619335778,38.87,80701.72,0.0,-0.13823,7e-05,17.34026]
[1778619341825,38.87,80702.96,0.0,-0.13813,7e-05,17.3321]
[1778619346853,38.87,80703.79,0.0,-0.13806,7e-05,17.32652]
[1778619351889,38.87,80701.64,0.0,-0.13821,7e-05,17.33874]
[1778619356924,38.87,80700.24,0.0,-0.13831,7e-05,17.34722]
[1778619362966,38.87,80700.95,0.0,-0.13826,7e-05,17.34337]
[1778619368001,38.87,80700.96,0.0,-0.13827,7e-05,17.34363]
[1778619373036,38.87,80695.12,0.0,-0.1387,7e-05,17.37964]
[1778619378071,38.88,80693.81,0.0,-0.13881,7e-05,17.38859]
[1778619383106,38.88,80694.44,0.0,-0.13878,7e-05,17.38573]
[1778619388329,38.88,80696.89,0.0,-0.13861,7e-05,17.37185]
[1778619394183,38.88,80697.56,0.0,-0.13855,7e-05,17.36554]
[1778619400715,38.88,80696.82,0.0,-0.13862,7e-05,17.37108]
[1778619406272,38.89,80697.81,0.0,-0.13856,7e-05,17.36629]
[1778619413316,38.89,80698.15,0.0,-0.13855,7e-05,17.36555]
[1778619418351,38.89,80698.58,0.0,-0.13853,7e-05,17.36387]
[1778619423386,38.89,80698.43,0.0,-0.13855,7e-05,17.36563]
[1778619430925,38.9,80699.88,0.0,-0.13846,7e-05,17.35823]
[1778619436477,38.9,80699.74,0.0,-0.13848,7e-05,17.3601]
[1778619442519,38.9,80699.54,0.0,-0.13851,7e-05,17.36228]
[1778619451583,38.9,80700.33,0.0,-0.13845,7e-05,17.35534]
[1778619457625,38.9,80691.75,0.0,-0.13908,7e-05,17.40717]
[1778619462660,38.9,80689.78,0.0,-0.13923,7e-05,17.41942]
[1778619467744,38.91,80679.64,0.0,-0.13997,7e-05,17.48022]
[1778619474744,38.91,80674.77,0.0,-0.14032,7e-05,17.50927]
[1778619481277,38.91,80674.85,0.0,-0.14032,7e-05,17.50884]
[1778619491347,38.91,80673.19,0.0,-0.14044,7e-05,17.51885]
[1778619497905,38.91,80671.07,0.0,-0.14059,7e-05,17.53156]
[1778619502940,38.91,80670.41,0.0,-0.14064,7e-05,17.53555]
[1778619506970,38.91,80674.33,0.0,-0.14036,7e-05,17.51221]
[1778619507975,38.91,80676.68,0.0,-0.14019,7e-05,17.49824]
[1778619513010,38.91,80678.85,0.0,-0.14001,7e-05,17.4819]
[1778619518045,38.91,80678.55,0.0,-0.14004,7e-05,17.48408]
[1778619523080,38.91,80680.2,0.0,-0.13992,7e-05,17.47468]
[1778619531136,38.91,80680.0,0.0,-0.13994,7e-05,17.47655]
[1778619536171,38.91,80678.1,0.0,-0.14009,7e-05,17.48826]
[1778619541716,38.91,80681.0,0.0,-0.13988,7e-05,17.47134]
[1778619545251,38.91,80700.88,0.0,-0.13844,7e-05,17.35324]
[1778619550272,38.91,80701.43,0.0,-0.13842,7e-05,17.35132]
[1778619557321,38.92,80702.9,0.0,-0.13833,7e-05,17.34443]
[1778619563363,38.92,80702.59,0.0,-0.13837,7e-05,17.34783]
[1778619568398,38.92,80700.09,0.0,-0.13857,7e-05,17.36386]
[1778619573433,38.93,80699.98,0.0,-0.13857,7e-05,17.36189]
[1778619579476,38.93,80700.34,0.0,-0.13856,7e-05,17.36108]
[1778619584509,38.93,80695.87,0.0,-0.13889,7e-05,17.38874]
[1778619589544,38.93,80694.39,0.0,-0.13901,7e-05,17.39835]
[1778619596594,38.93,80695.34,0.0,-0.13895,7e-05,17.39373]
[1778619601630,38.94,80696.65,0.0,-0.13886,7e-05,17.38669]
[1778619604170,38.94,80709.24,0.0,-0.13796,7e-05,17.31224]
[1778619613715,38.94,80708.37,0.0,-0.13804,7e-05,17.31835]
[1778619621770,38.94,80708.7,0.0,-0.13801,7e-05,17.31652]
[1778619626805,38.94,80708.83,0.0,-0.138,7e-05,17.31581]
[1778619631840,38.94,80708.89,0.0,-0.13798,7e-05,17.31179]
[1778619639590,38.94,80708.97,0.0,-0.13797,7e-05,17.31136]
[1778619644932,38.94,80717.41,0.0,-0.13736,7e-05,17.26093]
[1778619649966,38.94,80719.22,0.0,-0.13723,7e-05,17.2495]
[1778619655006,38.94,80725.2,0.0,-0.13679,7e-05,17.21342]
[1778619660038,38.94,80725.46,0.0,-0.13677,7e-05,17.21156]
[1778619665076,38.93,80725.08,0.0,-0.13679,7e-05,17.21351]
[1778619670023,38.93,80724.41,0.0,-0.13684,7e-05,17.21727]
[1778619670232,38.93,80724.41,0.0,-0.13684,7e-05,17.21727]
[1778619670262,38.93,80724.41,0.0,-0.13684,7e-05,17.21727]
[1778619670313,38.93,80725.93,0.0,-0.13673,7e-05,17.20818]
[1778619670391,38.93,80725.93,0.0,-0.13673,7e-05,17.20818]
[1778619670481,38.93,80725.93,0.0,-0.13673,7e-05,17.20818]
[1778619670696,38.93,80725.93,0.0,-0.13673,7e-05,17.20818]
[1778619670829,38.93,80725.93,0.0,-0.13673,7e-05,17.20818]
[1778619670865,38.93,80725.93,0.0,-0.13673,7e-05,17.20818]
[1778619671191,38.93,80725.93,0.0,-0.13673,7e-05,17.20818]
[1778619671222,38.93,80725.93,0.0,-0.13673,7e-05,17.20818]
[1778619671274,38.93,80690.54,0.0,-0.13928,7e-05,17.41879]
[1778619673434,38.94,80683.15,0.0,-0.13982,7e-05,17.46316]
[1778619673459,38.94,80683.15,0.0,-0.13982,7e-05,17.46316]
[1778619674141,38.94,80678.53,0.0,-0.14016,7e-05,17.49081]
[1778619678216,38.94,80686.81,0.0,-0.13955,7e-05,17.44157]
[1778619678258,38.94,80686.81,0.0,-0.13955,7e-05,17.44157]
[1778619679175,38.94,80687.01,0.0,-0.13954,7e-05,17.44057]
[1778619680234,38.94,80687.01,0.0,-0.13954,7e-05,17.44057]
[1778619681190,38.94,80687.74,0.0,-0.13949,7e-05,17.43641]
[1778619686076,38.94,80695.12,0.0,-0.13896,7e-05,17.39289]
[1778619686410,38.94,80695.38,0.0,-0.13894,7e-05,17.3915]
[1778619687231,38.94,80695.64,0.0,-0.13893,7e-05,17.3901]
[1778619692266,38.94,80700.15,0.0,-0.13859,7e-05,17.36038]
[1778619698308,38.94,80706.83,0.0,-0.13811,7e-05,17.32056]
[1778619703343,38.94,80713.39,0.0,-0.13763,7e-05,17.28103]
[1778619709386,38.94,80715.18,0.0,-0.13749,7e-05,17.26989]
[1778619714948,38.94,80721.66,0.0,-0.13703,7e-05,17.23122]
[1778619722478,38.94,80724.04,0.0,-0.13685,7e-05,17.21646]
[1778619727512,38.94,80725.78,0.0,-0.13672,7e-05,17.20577]
[1778619732547,38.93,80727.81,0.0,-0.13657,7e-05,17.19336]
[1778619737582,38.93,80729.07,0.0,-0.13648,7e-05,17.18557]
[1778619743560,38.93,80727.46,0.0,-0.13659,7e-05,17.19493]
[1778619743652,38.93,80727.46,0.0,-0.13659,7e-05,17.19493]
[1778619743715,38.93,80727.46,0.0,-0.13659,7e-05,17.19493]
[1778619744142,38.93,80726.76,0.0,-0.13664,7e-05,17.19892]
[1778619746462,38.93,80719.3,0.0,-0.13717,7e-05,17.2433]
[1778619752688,38.94,80717.42,0.0,-0.1373,7e-05,17.2517]
[1778619757723,38.94,80716.91,0.0,-0.13734,7e-05,17.25564]
[1778619758498,38.94,80716.91,0.0,-0.13734,7e-05,17.25564]
[1778619763765,38.94,80717.94,0.0,-0.13728,7e-05,17.25054]
[1778619769812,38.94,80718.82,0.0,-0.13723,7e-05,17.24627]
[1778619775373,38.94,80720.51,0.0,-0.13712,7e-05,17.23714]
[1778619780889,38.94,80721.76,0.0,-0.13704,7e-05,17.23045]
[1778619785925,38.94,80724.22,0.0,-0.13686,7e-05,17.21613]
[1778619790959,38.94,80725.48,0.0,-0.13677,7e-05,17.20845]
[1778619795994,38.94,80726.23,0.0,-0.13672,7e-05,17.20376]
[1778619802036,38.94,80726.46,0.0,-0.1367,7e-05,17.20218]
[1778619807070,38.94,80724.64,0.0,-0.13683,7e-05,17.21283]
[1778619809821,38.94,80724.29,0.0,-0.13685,7e-05,17.21485]
[1778619809831,38.94,80723.61,0.0,-0.1369,7e-05,17.21886]
[1778619811159,38.94,80723.61,0.0,-0.1369,7e-05,17.21886]
[1778619811878,38.94,80723.61,0.0,-0.13687,7e-05,17.21507]
[1778619815128,38.94,80723.61,0.0,-0.13687,7e-05,17.21495]
[1778619820085,38.94,80720.93,0.0,-0.13706,7e-05,17.23065]
[1778619820110,38.94,80720.76,0.0,-0.13707,7e-05,17.23166]
[1778619820688,38.94,80720.76,0.0,-0.13707,7e-05,17.23166]
[1778619821210,38.94,80720.76,0.0,-0.13707,7e-05,17.23166]
[1778619821852,38.94,80720.76,0.0,-0.13707,7e-05,17.23138]
[1778619824662,38.94,80720.35,0.0,-0.1371,7e-05,17.23341]
[1778619827726,38.94,80719.69,0.0,-0.13714,7e-05,17.2372]
[1778619833255,38.94,80718.82,0.0,-0.1372,7e-05,17.24195]
[1778619843324,38.94,80718.36,0.0,-0.13723,7e-05,17.24466]
[1778619844119,38.94,80718.36,0.0,-0.13723,7e-05,17.24466]
[1778619844720,38.94,80718.33,0.0,-0.13723,7e-05,17.24472]
[1778619846346,38.94,80718.33,0.0,-0.13723,7e-05,17.24448]
[1778619848819,38.94,80721.16,0.0,-0.13702,7e-05,17.22753]
[1778619848842,38.94,80721.16,0.0,-0.13702,7e-05,17.22741]
[1778619855936,38.94,80722.85,0.0,-0.13689,7e-05,17.21661]
[1778619858776,38.94,80722.85,0.0,-0.13689,7e-05,17.21661]
[1778619859083,38.94,80722.85,0.0,-0.13689,7e-05,17.21661]
[1778619859110,38.94,80722.85,0.0,-0.13689,7e-05,17.2163]
[1778619864471,38.94,80721.02,0.0,-0.13702,7e-05,17.22679]
[1778619871520,38.94,80721.84,0.0,-0.13694,7e-05,17.2183]
[1778619881590,38.94,80723.15,0.0,-0.13684,7e-05,17.21068]
[1778619887637,38.94,80724.16,0.0,-0.13677,7e-05,17.20478]
[1778619892675,38.94,80725.15,0.0,-0.1367,7e-05,17.19851]
[1778619896517,38.93,80725.25,0.0,-0.13669,7e-05,17.19754]
[1778619897063,38.93,80725.25,0.0,-0.13669,7e-05,17.19754]
[1778619898233,38.93,80725.5,0.0,-0.13667,7e-05,17.19595]
[1778619900586,38.93,80725.58,0.0,-0.13666,7e-05,17.19529]
[1778619901685,38.93,80736.04,0.0,-0.13591,7e-05,17.13301]
[1778619902248,38.93,80736.04,0.0,-0.13591,7e-05,17.13301]
[1778619904355,38.93,80743.99,0.0,-0.13534,7e-05,17.08567]
[1778619904392,38.93,80743.99,0.0,-0.13534,7e-05,17.08567]
[1778619904444,38.95,80795.67,0.0,-0.13182,7e-05,16.78963]
[1778619906418,38.95,80795.12,0.0,-0.13186,7e-05,16.79288]
[1778619906446,38.95,80795.12,0.0,-0.13186,7e-05,16.79288]
[1778619906448,38.95,80795.12,0.0,-0.13186,7e-05,16.79288]
[1778619906501,38.96,80791.66,0.0,-0.13216,7e-05,16.81815]
[1778619913820,38.97,80774.13,0.0,-0.13342,7e-05,16.92483]
[1778619916381,38.97,80709.5,0.0,-0.13803,7e-05,17.30907]
[1778619920056,38.97,80710.61,0.0,-0.13794,7e-05,17.30214]
[1778619926453,38.97,80713.19,0.0,-0.13774,7e-05,17.28559]
[1778619931948,38.97,80716.48,0.0,-0.13747,7e-05,17.26166]
[1778619937008,38.96,80719.15,0.0,-0.13728,7e-05,17.24524]
[1778619939705,38.96,80717.11,0.0,-0.13742,7e-05,17.25719]
[1778619941352,38.96,80717.67,0.0,-0.13738,7e-05,17.25386]
[1778619941403,38.96,80717.91,0.0,-0.13736,7e-05,17.25244]
[1778619947050,38.96,80718.49,0.0,-0.13732,7e-05,17.24899]
[1778619953098,38.97,80717.29,0.0,-0.13742,7e-05,17.25701]
[1778619960147,38.97,80719.55,0.0,-0.13726,7e-05,17.24404]
[1778619965184,38.97,80719.84,0.0,-0.13724,7e-05,17.2421]
[1778619970217,38.97,80718.51,0.0,-0.13733,7e-05,17.24978]
[1778619976259,38.97,80717.03,0.0,-0.13743,7e-05,17.25835]
[1778619982301,38.97,80715.52,0.0,-0.13754,7e-05,17.2671]
[1778619984589,38.97,80714.96,0.0,-0.13758,7e-05,17.2704]
[1778619988535,38.96,80713.9,0.0,-0.13766,7e-05,17.27657]
[1778619989143,38.96,80713.9,0.0,-0.13766,7e-05,17.27657]
[1778619990736,38.96,80712.48,0.0,-0.13776,7e-05,17.28492]
[1778619992357,38.96,80712.48,0.0,-0.13776,7e-05,17.28492]
[1778619992458,38.96,80712.48,0.0,-0.13773,7e-05,17.28112]
[1778619992802,38.96,80712.48,0.0,-0.13773,7e-05,17.28112]
[1778619993379,38.96,80712.48,0.0,-0.13773,7e-05,17.28109]
[1778619995783,38.96,80712.22,0.0,-0.13775,7e-05,17.28258]
[1778619996205,38.96,80712.22,0.0,-0.13775,7e-05,17.28258]
[1778620000190,38.96,80712.02,0.0,-0.13776,7e-05,17.28367]
[1778620007018,38.96,80710.74,0.0,-0.13785,7e-05,17.29114]
[1778620012149,38.96,80710.74,0.0,-0.13785,7e-05,17.29114]
[1778620013449,38.96,80710.74,0.0,-0.13785,7e-05,17.29103]
[1778620013550,38.96,80710.82,0.0,-0.13785,7e-05,17.29051]
[1778620014769,38.96,80710.82,0.0,-0.13785,7e-05,17.29051]
[1778620015512,38.96,80710.82,0.0,-0.13785,7e-05,17.29051]
[1778620015534,38.96,80710.82,0.0,-0.13785,7e-05,17.29047]
[1778620020568,38.96,80710.98,0.0,-0.13783,7e-05,17.28944]
[1778620027618,38.96,80709.35,0.0,-0.13795,7e-05,17.29896]
[1778620029972,38.96,80709.63,0.0,-0.13793,7e-05,17.29727]
[1778620030073,38.96,80709.63,0.0,-0.13793,7e-05,17.29724]
[1778620035971,38.96,80709.63,0.0,-0.13793,7e-05,17.29714]
[1778620036130,38.96,80709.63,0.0,-0.13793,7e-05,17.29714]
[1778620036231,38.96,80709.8,0.0,-0.13791,7e-05,17.29609]
[1778620044649,38.96,80710.05,0.0,-0.13789,7e-05,17.29449]
[1778620046430,38.96,80710.11,0.0,-0.13789,7e-05,17.29406]
[1778620046483,38.96,80710.11,0.0,-0.13789,7e-05,17.29402]
[1778620052365,38.96,80710.11,0.0,-0.13789,7e-05,17.29397]
[1778620052619,38.96,80710.11,0.0,-0.13789,7e-05,17.29397]
[1778620052896,38.96,80710.47,0.0,-0.13785,7e-05,17.28863]
[1778620060848,38.97,80710.44,0.0,-0.13786,7e-05,17.29028]
[1778620062486,38.97,80710.44,0.0,-0.13786,7e-05,17.29028]
[1778620066832,38.97,80710.67,0.0,-0.13785,7e-05,17.28928]
[1778620071280,38.97,80715.83,0.0,-0.13749,7e-05,17.25972]
[1778620074662,38.97,80722.71,0.0,-0.137,7e-05,17.21872]
[1778620074869,38.97,80730.22,0.0,-0.13646,7e-05,17.17388]
[1778620074952,38.97,80731.22,0.0,-0.13639,7e-05,17.1678]
[1778620080206,38.97,80734.12,0.0,-0.13617,7e-05,17.15007]
[1778620086025,38.97,80740.14,0.0,-0.13574,7e-05,17.11371]
[1778620091062,38.97,80745.91,0.0,-0.13532,7e-05,17.07917]
[1778620096075,38.97,80748.02,0.0,-0.13517,7e-05,17.06651]
[1778620102137,38.96,80753.7,0.0,-0.13477,7e-05,17.03265]
[1778620107317,38.96,80754.89,0.0,-0.13468,7e-05,17.02561]
[1778620111242,38.96,80753.72,0.0,-0.13477,7e-05,17.03258]
[1778620113163,38.96,80750.26,0.0,-0.13499,7e-05,17.0494]
[1778620120358,38.96,80744.5,0.0,-0.13539,7e-05,17.08317]
[1778620125358,38.96,80744.96,0.0,-0.13535,7e-05,17.07992]
[1778620132349,38.96,80750.92,0.0,-0.13493,7e-05,17.04417]
[1778620136898,38.96,80746.47,0.0,-0.13524,7e-05,17.07043]
[1778620136902,38.96,80746.47,0.0,-0.13524,7e-05,17.07043]
[1778620137384,38.96,80746.22,0.0,-0.13526,7e-05,17.07185]
[1778620143426,38.96,80746.77,0.0,-0.13521,7e-05,17.06812]
[1778620145114,38.96,80746.82,0.0,-0.13521,7e-05,17.06767]
[1778620145120,38.96,80746.82,0.0,-0.13521,7e-05,17.06767]
[1778620145440,38.96,80747.24,0.0,-0.13518,7e-05,17.06517]
[1778620146762,38.96,80747.24,0.0,-0.13518,7e-05,17.06517]
[1778620149223,38.96,80748.09,0.0,-0.13511,7e-05,17.05983]
[1778620149468,38.96,80748.26,0.0,-0.1351,7e-05,17.05877]
[1778620154503,38.96,80748.25,0.0,-0.1351,7e-05,17.05854]
[1778620160546,38.96,80748.25,0.0,-0.13509,7e-05,17.05819]
[1778620165587,38.96,80747.79,0.0,-0.13512,7e-05,17.06062]
[1778620172026,38.96,80757.41,0.0,-0.13444,7e-05,17.00349]
[1778620172056,38.96,80757.41,0.0,-0.13444,7e-05,17.00349]
[1778620172637,38.96,80757.29,0.0,-0.13443,7e-05,17.00053]
[1778620173441,38.96,80757.29,0.0,-0.13443,7e-05,17.00053]
[1778620173483,38.96,80757.29,0.0,-0.13443,7e-05,17.00053]
[1778620173643,38.96,80757.17,0.0,-0.13444,7e-05,17.00126]
[1778620176778,38.96,80756.79,0.0,-0.13446,7e-05,17.00357]
[1778620176809,38.96,80756.78,0.0,-0.13446,7e-05,17.00365]
[1778620177671,38.96,80756.54,0.0,-0.13448,7e-05,17.00511]
[1778620179665,38.96,80756.23,0.0,-0.1345,7e-05,17.00698]
[1778620179697,38.96,80756.23,0.0,-0.1345,7e-05,17.00698]
[1778620179765,38.96,80753.5,0.0,-0.1347,7e-05,17.02321]
[1778620185729,38.96,80754.2,0.0,-0.13465,7e-05,17.0191]
[1778620190763,38.96,80747.3,0.0,-0.13514,7e-05,17.05987]
[1778620196805,38.96,80747.46,0.0,-0.13512,7e-05,17.05858]
[1778620203280,38.96,80747.62,0.0,-0.13511,7e-05,17.05757]
[1778620203296,38.96,80747.62,0.0,-0.13511,7e-05,17.05757]
[1778620203381,38.96,80747.72,0.0,-0.1351,7e-05,17.05671]
[1778620208421,38.96,80747.91,0.0,-0.13508,7e-05,17.05532]
[1778620210404,38.96,80747.92,0.0,-0.13508,7e-05,17.05521]
[1778620218491,38.96,80748.12,0.0,-0.13506,7e-05,17.0536]
[1778620221054,38.96,80748.12,0.0,-0.13506,7e-05,17.05351]
[1778620221076,38.96,80748.22,0.0,-0.13505,7e-05,17.05287]
[1778620222531,38.96,80748.22,0.0,-0.13505,7e-05,17.05287]
[1778620223054,38.96,80748.25,0.0,-0.13505,7e-05,17.0526]
[1778620225459,38.96,80748.25,0.0,-0.13505,7e-05,17.05256]
[1778620226929,38.95,80748.59,0.0,-0.13502,7e-05,17.05046]
[1778620227252,38.95,80748.59,0.0,-0.13502,7e-05,17.05046]
[1778620227346,38.95,80748.59,0.0,-0.13502,7e-05,17.05042]
[1778620233057,38.95,80748.57,0.0,-0.135,7e-05,17.04659]
[1778620238190,38.95,80748.61,0.0,-0.135,7e-05,17.04625]
[1778620241694,38.95,80748.68,0.0,-0.13499,7e-05,17.04571]
[1778620241718,38.95,80748.68,0.0,-0.13499,7e-05,17.04566]
[1778620244692,38.95,80748.68,0.0,-0.13499,7e-05,17.04566]
[1778620245822,38.95,80748.68,0.0,-0.13499,7e-05,17.04557]
[1778620246046,38.95,80748.68,0.0,-0.13499,7e-05,17.04554]
[1778620253198,38.95,80748.68,0.0,-0.13498,7e-05,17.04535]
[1778620256129,38.95,80748.54,0.0,-0.13499,7e-05,17.0461]
[1778620257470,38.95,80748.54,0.0,-0.13499,7e-05,17.0461]
[1778620257570,38.95,80748.54,0.0,-0.13499,7e-05,17.04605]
[1778620257955,38.95,80748.54,0.0,-0.13499,7e-05,17.04605]
[1778620258628,38.95,80748.54,0.0,-0.13499,7e-05,17.04605]
[1778620259597,38.95,80748.54,0.0,-0.13499,7e-05,17.04602]
[1778620265282,38.95,80748.02,0.0,-0.13503,7e-05,17.04893]
[1778620265993,38.95,80748.02,0.0,-0.13503,7e-05,17.04893]
[1778620266436,38.95,80748.02,0.0,-0.13503,7e-05,17.04893]
[1778620266534,38.95,80748.5,0.0,-0.13499,7e-05,17.04605]
[1778620275069,38.95,80748.55,0.0,-0.13499,7e-05,17.04564]
[1778620278763,38.95,80748.04,0.0,-0.13502,7e-05,17.04846]
[1778620278864,38.95,80748.01,0.0,-0.13502,7e-05,17.04857]
[1778620285425,38.95,80746.47,0.0,-0.13513,7e-05,17.05753]
[1778620292473,38.95,80744.71,0.0,-0.13523,7e-05,17.0641]
[1778620299523,38.95,80742.39,0.0,-0.13539,7e-05,17.07777]
[1778620304557,38.95,80740.94,0.0,-0.1355,7e-05,17.0863]
[1778620309593,38.95,80740.04,0.0,-0.13556,7e-05,17.09157]
[1778620311062,38.95,80739.85,0.0,-0.13557,7e-05,17.09269]
[1778620312241,38.95,80739.55,0.0,-0.1356,7e-05,17.09447]
[1778620317649,38.95,80738.0,0.0,-0.1357,7e-05,17.1036]
[1778620323691,38.95,80737.82,0.0,-0.13572,7e-05,17.10459]
[1778620325899,38.95,80737.82,0.0,-0.13572,7e-05,17.10459]
[1778620332335,38.95,80736.72,0.0,-0.13579,7e-05,17.11106]
[1778620332437,38.95,80736.72,0.0,-0.13579,7e-05,17.11106]
[1778620332561,38.95,80736.72,0.0,-0.13579,7e-05,17.11106]
[1778620334695,38.95,80729.85,0.0,-0.13628,7e-05,17.15182]
[1778620334705,38.95,80729.85,0.0,-0.13628,7e-05,17.15182]
[1778620334722,38.95,80729.85,0.0,-0.13628,7e-05,17.15182]
[1778620334785,38.95,80725.2,0.0,-0.13662,7e-05,17.17939]
[1778620339806,38.95,80726.95,0.0,-0.13648,7e-05,17.16847]
[1778620344888,38.95,80728.22,0.0,-0.13639,7e-05,17.16048]
[1778620350076,38.95,80729.32,0.0,-0.1363,7e-05,17.15337]
[1778620357932,38.94,80731.6,0.0,-0.13611,7e-05,17.1351]
[1778620363974,38.94,80735.2,0.0,-0.13584,7e-05,17.11308]
[1778620369550,38.94,80737.17,0.0,-0.13569,7e-05,17.10085]
[1778620370835,38.94,80737.17,0.0,-0.13569,7e-05,17.10085]
[1778620370867,38.94,80737.17,0.0,-0.13569,7e-05,17.10085]
[1778620370936,38.94,80737.87,0.0,-0.13564,7e-05,17.09649]
[1778620373258,38.94,80737.87,0.0,-0.13564,7e-05,17.09649]
[1778620373271,38.94,80737.87,0.0,-0.13564,7e-05,17.09649]
[1778620373359,38.94,80738.9,0.0,-0.13557,7e-05,17.09016]
[1778620378868,38.94,80738.9,0.0,-0.13557,7e-05,17.09016]
[1778620378901,38.94,80738.9,0.0,-0.13557,7e-05,17.09016]
[1778620378969,38.94,80738.9,0.0,-0.13556,7e-05,17.08955]
[1778620380168,38.94,80738.9,0.0,-0.13556,7e-05,17.08955]
[1778620380198,38.94,80738.9,0.0,-0.13556,7e-05,17.08955]
[1778620380269,38.94,80738.9,0.0,-0.13556,7e-05,17.08955]
[1778620380285,38.94,80738.9,0.0,-0.13556,7e-05,17.08955]
[1778620380849,38.94,80738.9,0.0,-0.13556,7e-05,17.08955]
[1778620380870,38.94,80738.9,0.0,-0.13556,7e-05,17.08955]
[1778620380947,38.94,80738.9,0.0,-0.13556,7e-05,17.08924]
[1778620381452,38.94,80738.9,0.0,-0.13556,7e-05,17.08924]
[1778620381464,38.94,80738.9,0.0,-0.13556,7e-05,17.08924]
[1778620381469,38.94,80740.73,0.0,-0.13543,7e-05,17.07837]
[1778620382073,38.94,80740.73,0.0,-0.13543,7e-05,17.07837]
[1778620382107,38.94,80740.73,0.0,-0.13543,7e-05,17.07837]
[1778620382175,38.94,80740.32,0.0,-0.13545,7e-05,17.08081]
[1778620384634,38.94,80740.32,0.0,-0.13545,7e-05,17.0807]
[1778620384650,38.94,80740.32,0.0,-0.13545,7e-05,17.0807]
[1778620384966,38.94,80740.56,0.0,-0.13543,7e-05,17.07906]
[1778620386957,38.94,80740.78,0.0,-0.13542,7e-05,17.07775]
[1778620386982,38.94,80740.78,0.0,-0.13542,7e-05,17.07775]
[1778620387612,38.94,80741.64,0.0,-0.13536,7e-05,17.07253]
[1778620387634,38.94,80741.64,0.0,-0.13536,7e-05,17.07253]
[1778620389676,38.94,80741.92,0.0,-0.13533,7e-05,17.07065]
[1778620389709,38.94,80741.92,0.0,-0.13533,7e-05,17.07065]
[1778620389757,38.94,80742.12,0.0,-0.13532,7e-05,17.06926]
[1778620392171,38.94,80742.12,0.0,-0.13532,7e-05,17.06916]
[1778620392192,38.94,80742.12,0.0,-0.13532,7e-05,17.06916]
[1778620392277,38.94,80745.48,0.0,-0.13508,7e-05,17.04909]
[1778620394519,38.94,80745.48,0.0,-0.13507,7e-05,17.04899]
[1778620395824,38.94,80750.99,0.0,-0.13468,7e-05,17.01619]
[1778620395838,38.94,80750.99,0.0,-0.13468,7e-05,17.01619]
[1778620395846,38.94,80750.99,0.0,-0.13468,7e-05,17.01619]
[1778620395924,38.94,80751.08,0.0,-0.13468,7e-05,17.01558]
[1778620399761,38.94,80737.19,0.0,-0.13566,7e-05,17.09795]
[1778620400722,38.94,80737.19,0.0,-0.13566,7e-05,17.09795]
[1778620400807,38.94,80733.31,0.0,-0.13594,7e-05,17.12087]
[1778620406100,38.94,80732.26,0.0,-0.13601,7e-05,17.1266]
[1778620411304,38.93,80733.33,0.0,-0.1359,7e-05,17.11568]
[1778620416340,38.93,80735.14,0.0,-0.13577,7e-05,17.10518]
[1778620425403,38.94,80735.35,0.0,-0.13576,7e-05,17.10412]
[1778620431445,38.93,80734.09,0.0,-0.13584,7e-05,17.11141]
[1778620440043,38.93,80730.96,0.0,-0.13607,7e-05,17.12989]
[1778620441903,38.93,80730.96,0.0,-0.13607,7e-05,17.12989]
[1778620442004,38.93,80730.96,0.0,-0.13607,7e-05,17.12997]
[1778620450113,38.94,80727.23,0.0,-0.13634,7e-05,17.15243]
[1778620457627,38.94,80723.41,0.0,-0.13661,7e-05,17.17538]
[1778620462663,38.94,80721.91,0.0,-0.13672,7e-05,17.18446]
[1778620470254,38.93,80719.52,0.0,-0.13688,7e-05,17.19719]
[1778620480324,38.93,80718.76,0.0,-0.13688,7e-05,17.19589]
[1778620486831,38.93,80717.57,0.0,-0.13695,7e-05,17.20156]
[1778620496899,38.92,80716.99,0.0,-0.13697,7e-05,17.20302]
[1778620499448,38.92,80716.3,0.0,-0.13702,7e-05,17.20674]
[1778620499553,38.92,80716.3,0.0,-0.13702,7e-05,17.20674]
[1778620502831,38.92,80708.3,0.0,-0.13759,7e-05,17.25421]
[1778620503651,38.92,80709.16,0.0,-0.13753,7e-05,17.24907]
[1778620503952,38.92,80709.73,0.0,-0.13749,7e-05,17.24567]
[1778620505700,38.92,80709.94,0.0,-0.13747,7e-05,17.24441]
[1778620505797,38.92,80709.93,0.0,-0.13747,7e-05,17.24447]
[1778620512010,38.92,80710.49,0.0,-0.13743,7e-05,17.24105]
[1778620517045,38.92,80715.14,0.0,-0.1371,7e-05,17.21341]
[1778620517933,38.92,80715.14,0.0,-0.1371,7e-05,17.21341]
[1778620518036,38.92,80715.14,0.0,-0.1371,7e-05,17.21341]
[1778620518137,38.92,80715.21,0.0,-0.13709,7e-05,17.21301]
[1778620524239,38.92,80714.44,0.0,-0.13714,7e-05,17.21673]
[1778620524247,38.92,80714.44,0.0,-0.13714,7e-05,17.21673]
[1778620531144,38.92,80715.15,0.0,-0.13706,7e-05,17.2083]
[1778620538198,38.92,80714.63,0.0,-0.1371,7e-05,17.21163]
[1778620545056,38.92,80714.99,0.0,-0.13707,7e-05,17.20908]
[1778620546924,38.92,80714.99,0.0,-0.13706,7e-05,17.20807]
[1778620547022,38.92,80714.99,0.0,-0.13705,7e-05,17.20768]
[1778620553299,38.91,80714.93,0.0,-0.13704,7e-05,17.20688]
[1778620558596,38.91,80712.48,0.0,-0.13721,7e-05,17.22072]
[1778620558697,38.91,80708.03,0.0,-0.13753,7e-05,17.24701]
[1778620559296,38.91,80708.03,0.0,-0.13753,7e-05,17.24701]
[1778620561337,38.91,80708.41,0.0,-0.1375,7e-05,17.24474]
[1778620562371,38.91,80708.41,0.0,-0.1375,7e-05,17.24473]
[1778620567403,38.91,80709.56,0.0,-0.13742,7e-05,17.23785]
[1778620572437,38.91,80710.14,0.0,-0.13737,7e-05,17.23435]
[1778620577473,38.91,80710.67,0.0,-0.13734,7e-05,17.23113]
[1778620581908,38.91,80711.34,0.0,-0.13729,7e-05,17.22709]
[1778620582233,38.91,80711.34,0.0,-0.13729,7e-05,17.22707]
[1778620582389,38.91,80711.34,0.0,-0.13729,7e-05,17.22707]
[1778620582402,38.91,80711.34,0.0,-0.13729,7e-05,17.22707]
[1778620582508,38.91,80711.34,0.0,-0.13729,7e-05,17.22707]
[1778620590387,38.91,80711.18,0.0,-0.1373,7e-05,17.22798]
[1778620601167,38.91,80712.29,0.0,-0.13719,7e-05,17.21738]
[1778620602501,38.91,80712.29,0.0,-0.13719,7e-05,17.21738]
[1778620602648,38.91,80712.29,0.0,-0.13719,7e-05,17.21737]
[1778620604512,38.91,80712.88,0.0,-0.13715,7e-05,17.21385]
[1778620611238,38.91,80712.15,0.0,-0.1372,7e-05,17.218]
[1778620615740,38.91,80712.34,0.0,-0.13718,7e-05,17.21678]
[1778620621308,38.91,80712.26,0.0,-0.13719,7e-05,17.21702]
[1778620623694,38.91,80712.26,0.0,-0.13719,7e-05,17.21702]
[1778620623732,38.91,80712.26,0.0,-0.13719,7e-05,17.21702]
[1778620628205,38.91,80712.28,0.0,-0.13718,7e-05,17.21674]
[1778620628222,38.91,80712.28,0.0,-0.13718,7e-05,17.21674]
[1778620633869,38.91,80708.73,0.0,-0.13744,7e-05,17.23754]
[1778620638904,38.91,80703.92,0.0,-0.13778,7e-05,17.26599]
[1778620643939,38.91,80703.2,0.0,-0.13783,7e-05,17.2701]
[1778620650572,38.91,80703.54,0.0,-0.1378,7e-05,17.26801]
[1778620650581,38.91,80703.54,0.0,-0.1378,7e-05,17.26801]
[1778620657030,38.91,80706.57,0.0,-0.13756,7e-05,17.24597]
[1778620662065,38.91,80707.24,0.0,-0.13751,7e-05,17.24194]
[1778620666458,38.91,80708.75,0.0,-0.1374,7e-05,17.23291]
[1778620666464,38.91,80708.75,0.0,-0.1374,7e-05,17.23291]
[1778620671660,38.91,80710.0,0.0,-0.13731,7e-05,17.22542]
[1778620678176,38.91,80710.0,0.0,-0.13731,7e-05,17.22535]
[1778620690261,38.91,80710.73,0.0,-0.13726,7e-05,17.22083]
[1778620698317,38.91,80711.9,0.0,-0.13717,7e-05,17.21369]
[1778620703360,38.91,80717.25,0.0,-0.13678,7e-05,17.18185]
[1778620704694,38.91,80717.25,0.0,-0.13678,7e-05,17.18185]
[1778620705540,38.91,80718.98,0.0,-0.13666,7e-05,17.17156]
[1778620705544,38.91,80718.98,0.0,-0.13666,7e-05,17.17156]
[1778620705636,38.91,80720.97,0.0,-0.13652,7e-05,17.15974]
[1778620711941,38.91,80722.38,0.0,-0.13639,7e-05,17.14718]
[1778620716972,38.9,80722.03,0.0,-0.13641,7e-05,17.14875]
[1778620722011,38.9,80729.44,0.0,-0.13587,7e-05,17.10365]
[1778620728019,38.9,80730.52,0.0,-0.13578,7e-05,17.0967]
[1778620730595,38.9,80743.93,0.0,-0.13482,7e-05,17.01656]
[1778620731821,38.9,80743.93,0.0,-0.13482,7e-05,17.01656]
[1778620732352,38.9,80743.93,0.0,-0.13482,7e-05,17.01656]
[1778620732562,38.9,80748.68,0.0,-0.13448,7e-05,16.98826]
[1778620734395,38.9,80751.36,0.0,-0.1343,7e-05,16.97239]
[1778620734948,38.9,80750.29,0.0,-0.13437,7e-05,16.97884]
[1778620735597,38.9,80750.29,0.0,-0.13437,7e-05,16.97884]
[1778620736020,38.9,80750.03,0.0,-0.13439,7e-05,16.98048]
[1778620740150,38.9,80751.07,0.0,-0.13432,7e-05,16.97458]
[1778620740228,38.9,80746.11,0.0,-0.13468,7e-05,17.00427]
[1778620740861,38.9,80746.11,0.0,-0.13468,7e-05,17.00427]
[1778620741305,38.9,80746.11,0.0,-0.13468,7e-05,17.00427]
[1778620742046,38.9,80742.77,0.0,-0.13491,7e-05,17.0242]
[1778620744497,38.9,80743.65,0.0,-0.13485,7e-05,17.01906]
[1778620744509,38.9,80743.65,0.0,-0.13485,7e-05,17.01906]
[1778620744554,38.9,80742.64,0.0,-0.13492,7e-05,17.02512]
[1778620750378,38.9,80744.09,0.0,-0.13482,7e-05,17.01673]
[1778620757651,38.9,80743.34,0.0,-0.13488,7e-05,17.02172]
[1778620757795,38.9,80743.34,0.0,-0.13488,7e-05,17.02172]
[1778620757827,38.9,80743.34,0.0,-0.13488,7e-05,17.02172]
[1778620757929,38.9,80737.67,0.0,-0.13529,7e-05,17.05549]
[1778620764490,38.9,80730.24,0.0,-0.13582,7e-05,17.09957]
[1778620772371,38.9,80730.33,0.0,-0.13578,7e-05,17.09458]
[1778620774749,38.9,80730.33,0.0,-0.13578,7e-05,17.09458]
[1778620774784,38.9,80730.33,0.0,-0.13578,7e-05,17.09458]
[1778620774857,38.9,80730.13,0.0,-0.13579,7e-05,17.09562]
[1778620776369,38.9,80730.13,0.0,-0.13579,7e-05,17.09562]
[1778620776395,38.9,80730.13,0.0,-0.13579,7e-05,17.09562]
[1778620776871,38.9,80730.11,0.0,-0.13579,7e-05,17.09558]
[1778620779422,38.9,80728.51,0.0,-0.1359,7e-05,17.10502]
[1778620784927,38.9,80717.65,0.0,-0.13667,7e-05,17.16863]
[1778620787921,38.9,80717.77,0.0,-0.13666,7e-05,17.16754]
[1778620788022,38.9,80718.0,0.0,-0.13664,7e-05,17.16598]
[1778620789133,38.9,80718.0,0.0,-0.13664,7e-05,17.16598]
[1778620789971,38.9,80718.0,0.0,-0.13663,7e-05,17.1656]
[1778620790390,38.9,80718.0,0.0,-0.13663,7e-05,17.16541]
[1778620792031,38.9,80718.0,0.0,-0.13663,7e-05,17.16541]
[1778620792080,38.9,80718.21,0.0,-0.13661,7e-05,17.16398]
[1778620800032,38.89,80718.18,0.0,-0.1366,7e-05,17.16261]
[1778620805067,38.89,80716.79,0.0,-0.13669,7e-05,17.16985]
[1778620810102,38.89,80716.13,0.0,-0.13672,7e-05,17.17273]
[1778620815137,38.89,80716.3,0.0,-0.1367,7e-05,17.17064]
[1778620821180,38.89,80713.03,0.0,-0.13692,7e-05,17.18919]
[1778620826740,38.89,80713.48,0.0,-0.13689,7e-05,17.1865]
[1778620826766,38.89,80713.48,0.0,-0.13689,7e-05,17.1865]
[1778620827223,38.89,80713.73,0.0,-0.13687,7e-05,17.185]
[1778620828539,38.89,80711.36,0.0,-0.13704,7e-05,17.19911]
[1778620829194,38.89,80711.36,0.0,-0.13704,7e-05,17.19911]
[1778620829213,38.89,80711.36,0.0,-0.13704,7e-05,17.19911]
[1778620830014,38.89,80714.12,0.0,-0.13684,7e-05,17.18264]
[1778620830041,38.89,80714.12,0.0,-0.13684,7e-05,17.18264]
[1778620831917,38.89,80714.12,0.0,-0.13682,7e-05,17.17885]
[1778620831946,38.89,80714.12,0.0,-0.13682,7e-05,17.17885]
[1778620839310,38.89,80714.44,0.0,-0.13679,7e-05,17.17681]
[1778620844344,38.89,80714.0,0.0,-0.13682,7e-05,17.1793]
[1778620851393,38.88,80713.85,0.0,-0.13683,7e-05,17.17997]
[1778620858444,38.88,80713.9,0.0,-0.13683,7e-05,17.17943]
[1778620863479,38.88,80713.88,0.0,-0.13682,7e-05,17.17936]
[1778620868513,38.88,80713.46,0.0,-0.13685,7e-05,17.18165]
[1778620875564,38.88,80713.49,0.0,-0.13685,7e-05,17.18115]
[1778620883154,38.88,80713.99,0.0,-0.13681,7e-05,17.17786]
[1778620888653,38.88,80713.92,0.0,-0.13681,7e-05,17.17801]
[1778620894460,38.88,80713.88,0.0,-0.13679,7e-05,17.17427]
[1778620897219,38.88,80713.57,0.0,-0.13681,7e-05,17.17597]
[1778620897290,38.88,80713.57,0.0,-0.13681,7e-05,17.17593]
[1778620897763,38.88,80713.57,0.0,-0.13681,7e-05,17.17593]
[1778620899327,38.88,80713.57,0.0,-0.13681,7e-05,17.17588]
[1778620899383,38.88,80713.63,0.0,-0.1368,7e-05,17.17547]
[1778620900761,38.88,80713.63,0.0,-0.1368,7e-05,17.17547]
[1778620900789,38.88,80713.63,0.0,-0.1368,7e-05,17.17547]
[1778620904338,38.88,80705.76,0.0,-0.13736,7e-05,17.22203]
[1778620904372,38.88,80705.76,0.0,-0.13736,7e-05,17.22203]
[1778620906897,38.88,80705.76,0.0,-0.13736,7e-05,17.22192]
[1778620907512,38.88,80705.76,0.0,-0.13736,7e-05,17.22192]
[1778620907522,38.88,80705.76,0.0,-0.13736,7e-05,17.22192]
[1778620907524,38.88,80705.76,0.0,-0.13736,7e-05,17.22192]
[1778620913369,38.88,80701.21,0.0,-0.13768,7e-05,17.24801]
[1778620918868,38.88,80700.21,0.0,-0.13774,7e-05,17.25338]
[1778620923906,38.88,80699.09,0.0,-0.13782,7e-05,17.2595]
[1778620928938,38.87,80705.69,0.0,-0.13734,7e-05,17.21977]
[1778620935986,38.87,80706.55,0.0,-0.13727,7e-05,17.21421]
[1778620941024,38.87,80707.84,0.0,-0.13717,7e-05,17.20623]
[1778620943922,38.87,80700.9,0.0,-0.13767,7e-05,17.24741]
[1778620943954,38.87,80700.9,0.0,-0.13767,7e-05,17.24741]
[1778620945154,38.87,80700.9,0.0,-0.13767,7e-05,17.24741]
[1778620951094,38.87,80690.56,0.0,-0.13838,7e-05,17.30414]
[1778620956130,38.87,80681.87,0.0,-0.13901,7e-05,17.35534]
[1778620961251,38.87,80680.68,0.0,-0.13909,7e-05,17.36249]
[1778620965138,38.87,80680.45,0.0,-0.13911,7e-05,17.36396]
[1778620965239,38.87,80680.45,0.0,-0.13911,7e-05,17.36398]
[1778620970416,38.87,80680.45,0.0,-0.13911,7e-05,17.36407]
[1778620977275,38.87,80676.06,0.0,-0.13943,7e-05,17.39047]
[1778620980263,38.87,80675.95,0.0,-0.13944,7e-05,17.39119]
[1778620987346,38.87,80674.8,0.0,-0.13953,7e-05,17.39823]
[1778620993392,38.87,80674.61,0.0,-0.13955,7e-05,17.39954]
[1778621000441,38.87,80674.36,0.0,-0.13957,7e-05,17.40127]
[1778621010379,38.87,80674.5,0.0,-0.13956,7e-05,17.40057]
[1778621015546,38.87,80672.69,0.0,-0.13967,7e-05,17.40812]
[1778621016865,38.87,80672.69,0.0,-0.13967,7e-05,17.40812]
[1778621017561,38.87,80672.73,0.0,-0.13967,7e-05,17.40798]
[1778621024140,38.87,80670.82,0.0,-0.13981,7e-05,17.41958]
[1778621027625,38.87,80671.18,0.0,-0.13979,7e-05,17.4175]
[1778621027694,38.87,80671.18,0.0,-0.13979,7e-05,17.41757]
[1778621034209,38.87,80671.54,0.0,-0.13976,7e-05,17.41562]
[1778621041729,38.87,80671.45,0.0,-0.13977,7e-05,17.41644]
[1778621046764,38.87,80670.07,0.0,-0.13988,7e-05,17.42483]
[1778621052806,38.88,80668.32,0.0,-0.14001,7e-05,17.43539]
[1778621059856,38.88,80665.57,0.0,-0.14021,7e-05,17.45199]
[1778621067911,38.88,80666.03,0.0,-0.14018,7e-05,17.44949]
[1778621072947,38.88,80666.44,0.0,-0.14013,7e-05,17.44346]
[1778621077982,38.88,80667.58,0.0,-0.14005,7e-05,17.43685]
[1778621083017,38.88,80668.23,0.0,-0.14,7e-05,17.43316]
[1778621088334,38.88,80668.92,0.0,-0.13995,7e-05,17.42911]
[1778621094520,38.88,80678.75,0.0,-0.13923,7e-05,17.37005]
[1778621094621,38.88,80677.69,0.0,-0.1393,7e-05,17.37613]
[1778621095023,38.88,80677.69,0.0,-0.1393,7e-05,17.37613]
[1778621095121,38.88,80678.39,0.0,-0.13925,7e-05,17.37196]
[1778621096723,38.88,80678.39,0.0,-0.13925,7e-05,17.37196]
[1778621096766,38.88,80678.36,0.0,-0.13925,7e-05,17.37189]
[1778621097199,38.88,80678.36,0.0,-0.13925,7e-05,17.37189]
[1778621097225,38.88,80678.21,0.0,-0.13926,7e-05,17.37279]
[1778621098028,38.88,80678.21,0.0,-0.13926,7e-05,17.37279]
[1778621098128,38.88,80678.21,0.0,-0.13926,7e-05,17.37267]
[1778621104705,38.87,80674.74,0.0,-0.1395,7e-05,17.39245]
[1778621110212,38.87,80671.83,0.0,-0.13971,7e-05,17.40907]
[1778621115981,38.87,80671.85,0.0,-0.13969,7e-05,17.40811]
[1778621121289,38.87,80667.42,0.0,-0.14001,7e-05,17.43344]
[1778621126324,38.87,80666.67,0.0,-0.14005,7e-05,17.43687]
[1778621131359,38.86,80663.23,0.0,-0.14026,7e-05,17.45252]
[1778621139415,38.86,80659.66,0.0,-0.1405,7e-05,17.47179]
[1778621144450,38.86,80659.49,0.0,-0.14049,7e-05,17.47118]
[1778621149486,38.85,80658.53,0.0,-0.14055,7e-05,17.47555]
[1778621154522,38.85,80658.39,0.0,-0.14054,7e-05,17.47499]
[1778621160564,38.85,80657.52,0.0,-0.14058,7e-05,17.47847]
[1778621165599,38.84,80657.43,0.0,-0.14057,7e-05,17.47754]
[1778621172648,38.84,80657.42,0.0,-0.14055,7e-05,17.47556]
[1778621185269,38.83,80657.42,0.0,-0.14051,7e-05,17.47212]
[1778621191782,38.83,80658.38,0.0,-0.14039,7e-05,17.46067]
[1778621198020,38.83,80658.47,0.0,-0.14038,7e-05,17.45928]
[1778621203864,38.82,80660.54,0.0,-0.14019,7e-05,17.44435]
[1778621204306,38.82,80660.54,0.0,-0.14019,7e-05,17.44435]
[1778621204441,38.82,80660.54,0.0,-0.14019,7e-05,17.44435]
[1778621207079,38.82,80661.32,0.0,-0.14013,7e-05,17.43937]
[1778621212221,38.82,80661.34,0.0,-0.14013,7e-05,17.43907]
[1778621213106,38.82,80661.6,0.0,-0.14011,7e-05,17.43741]
[1778621220315,38.82,80657.03,0.0,-0.14044,7e-05,17.46444]
[1778621225551,38.82,80654.07,0.0,-0.14065,7e-05,17.48178]
[1778621226349,38.82,80654.07,0.0,-0.14065,7e-05,17.48178]
[1778621226354,38.82,80653.51,0.0,-0.14069,7e-05,17.48508]
[1778621229276,38.82,80647.3,0.0,-0.14115,7e-05,17.52201]
[1778621231913,38.82,80641.55,0.0,-0.14157,7e-05,17.55623]
[1778621231953,38.82,80641.55,0.0,-0.14157,7e-05,17.55623]
[1778621232385,38.82,80647.8,0.0,-0.14111,7e-05,17.5187]
[1778621240126,38.82,80645.57,0.0,-0.14126,7e-05,17.53134]
[1778621245691,38.82,80646.06,0.0,-0.14122,7e-05,17.52789]
[1778621254224,38.82,80646.51,0.0,-0.14116,7e-05,17.52067]
[1778621259259,38.81,80648.38,0.0,-0.14101,7e-05,17.50898]
[1778621264941,38.81,80649.27,0.0,-0.14094,7e-05,17.50324]
[1778621274364,38.81,80650.92,0.0,-0.14081,7e-05,17.49228]
[1778621280406,38.81,80650.76,0.0,-0.14081,7e-05,17.49265]
[1778621282941,38.81,80650.93,0.0,-0.1408,7e-05,17.49153]
[1778621282954,38.81,80650.93,0.0,-0.1408,7e-05,17.49153]
[1778621283427,38.81,80646.22,0.0,-0.14114,7e-05,17.51951]
[1778621284309,38.81,80646.22,0.0,-0.14114,7e-05,17.51951]
[1778621284318,38.81,80646.22,0.0,-0.14114,7e-05,17.51951]
[1778621284434,38.81,80642.63,0.0,-0.14141,7e-05,17.54085]
[1778621289469,38.81,80643.32,0.0,-0.14134,7e-05,17.53588]
[1778621294684,38.81,80645.02,0.0,-0.14121,7e-05,17.52506]
[1778621300315,38.81,80650.97,0.0,-0.14077,7e-05,17.48882]
[1778621306587,38.8,80650.24,0.0,-0.14081,7e-05,17.49279]
[1778621312635,38.8,80649.02,0.0,-0.14088,7e-05,17.49591]
[1778621320608,38.8,80650.41,0.0,-0.14077,7e-05,17.48742]
[1778621326732,38.8,80655.61,0.0,-0.14038,7e-05,17.45583]
[1778621331762,38.8,80654.88,0.0,-0.14044,7e-05,17.46017]
[1778621337771,38.8,80654.86,0.0,-0.14044,7e-05,17.4603]
[1778621343849,38.8,80655.16,0.0,-0.14042,7e-05,17.45859]
[1778621348882,38.8,80655.87,0.0,-0.14037,7e-05,17.45446]
[1778621353918,38.8,80656.35,0.0,-0.14033,7e-05,17.45174]
[1778621359748,38.8,80656.21,0.0,-0.14034,7e-05,17.45265]
[1778621361858,38.8,80656.21,0.0,-0.14035,7e-05,17.45278]
[1778621366370,38.8,80656.21,0.0,-0.14035,7e-05,17.45296]
[1778621369964,38.8,80655.7,0.0,-0.14039,7e-05,17.45606]
[1778621376340,38.8,80655.37,0.0,-0.14039,7e-05,17.45444]
[1778621385136,38.8,80654.76,0.0,-0.14044,7e-05,17.45836]
[1778621391185,38.8,80655.05,0.0,-0.14042,7e-05,17.45676]
[1778621396992,38.81,80657.23,0.0,-0.14026,7e-05,17.44387]
[1778621398975,38.81,80657.67,0.0,-0.14023,7e-05,17.44128]
[1778621400955,38.81,80659.54,0.0,-0.14009,7e-05,17.4302]
[1778621403764,38.81,80661.22,0.0,-0.13997,7e-05,17.42037]
[1778621409340,38.81,80660.43,0.0,-0.14004,7e-05,17.42573]
[1778621414980,38.81,80659.53,0.0,-0.14011,7e-05,17.43152]
[1778621415062,38.81,80659.53,0.0,-0.14011,7e-05,17.43152]
[1778621417418,38.81,80657.95,0.0,-0.14023,7e-05,17.44141]
[1778621419062,38.81,80658.23,0.0,-0.14021,7e-05,17.43974]
[1778621426337,38.81,80656.59,0.0,-0.14034,7e-05,17.45044]
[1778621427641,38.81,80655.46,0.0,-0.14043,7e-05,17.45754]
[1778621433511,38.81,80653.31,0.0,-0.14057,7e-05,17.4671]
[1778621439554,38.81,80654.13,0.0,-0.14051,7e-05,17.46274]
[1778621444255,38.81,80654.13,0.0,-0.14051,7e-05,17.46274]
[1778621449625,38.82,80653.82,0.0,-0.14055,7e-05,17.46554]
[1778621457172,38.82,80653.81,0.0,-0.14055,7e-05,17.46634]
[1778621462717,38.82,80653.79,0.0,-0.14056,7e-05,17.4669]
[1778621465923,38.82,80653.6,0.0,-0.14058,7e-05,17.46822]
[1778621467879,38.82,80649.62,0.0,-0.14087,7e-05,17.4922]
[1778621474801,38.82,80650.5,0.0,-0.14081,7e-05,17.48734]
[1778621475782,38.82,80650.5,0.0,-0.14081,7e-05,17.48734]
[1778621476305,38.82,80649.72,0.0,-0.14087,7e-05,17.49205]
[1778621476707,38.82,80649.72,0.0,-0.14087,7e-05,17.49205]
[1778621478798,38.82,80645.28,0.0,-0.1412,7e-05,17.51869]
[1778621483099,38.82,80647.35,0.0,-0.14105,7e-05,17.50635]
[1778621488909,38.82,80645.12,0.0,-0.14121,7e-05,17.5196]
[1778621493936,38.82,80646.13,0.0,-0.14111,7e-05,17.50963]
[1778621499979,38.82,80649.71,0.0,-0.14084,7e-05,17.48802]
[1778621505014,38.82,80652.09,0.0,-0.14067,7e-05,17.4737]
[1778621510049,38.82,80653.28,0.0,-0.14058,7e-05,17.46656]
[1778621515085,38.82,80653.84,0.0,-0.14054,7e-05,17.46324]
[1778621523140,38.82,80653.67,0.0,-0.14055,7e-05,17.46433]
[1778621530188,38.82,80654.79,0.0,-0.14047,7e-05,17.45772]
[1778621533062,38.82,80655.29,0.0,-0.14043,7e-05,17.45477]
[1778621534230,38.82,80655.53,0.0,-0.14042,7e-05,17.45336]
[1778621543280,38.82,80655.61,0.0,-0.14041,7e-05,17.45304]
[1778621548315,38.82,80651.45,0.0,-0.14072,7e-05,17.47793]
[1778621553350,38.82,80646.35,0.0,-0.14107,7e-05,17.50451]
[1778621561407,38.82,80646.58,0.0,-0.14104,7e-05,17.50245]
[1778621566442,38.82,80650.05,0.0,-0.14078,7e-05,17.48124]
[1778621572484,38.82,80650.22,0.0,-0.14076,7e-05,17.47973]
[1778621578014,38.81,80647.32,0.0,-0.14097,7e-05,17.49659]
[1778621583561,38.81,80648.8,0.0,-0.14085,7e-05,17.48699]
[1778621588085,38.81,80648.97,0.0,-0.14084,7e-05,17.48561]
[1778621598159,38.81,80632.62,0.0,-0.14202,7e-05,17.58102]
[1778621604873,38.81,80631.49,0.0,-0.1421,7e-05,17.58783]
[1778621605614,38.81,80626.39,0.0,-0.14248,7e-05,17.61837]
[1778621605715,38.81,80626.39,0.0,-0.14248,7e-05,17.61837]
[1778621609644,38.81,80621.27,0.0,-0.14286,7e-05,17.6489]
[1778621609770,38.81,80621.27,0.0,-0.14286,7e-05,17.6489]
[1778621609780,38.81,80621.27,0.0,-0.14286,7e-05,17.6489]
[1778621609957,38.81,80621.27,0.0,-0.14286,7e-05,17.6489]
[1778621610098,38.81,80621.27,0.0,-0.14286,7e-05,17.6489]
[1778621610170,38.81,80615.99,0.0,-0.14325,7e-05,17.6804]
[1778621614288,38.81,80611.82,0.0,-0.14354,7e-05,17.70175]
[1778621614315,38.81,80610.24,0.0,-0.14366,7e-05,17.71138]
[1778621614378,38.81,80609.27,0.0,-0.14373,7e-05,17.71727]
[1778621620037,38.81,80602.8,0.0,-0.14422,7e-05,17.7563]
[1778621621099,38.81,80601.49,0.0,-0.14432,7e-05,17.76422]
[1778621621286,38.81,80601.03,0.0,-0.14435,7e-05,17.767]
[1778621623842,38.81,80583.35,0.0,-0.14568,8e-05,17.87291]
[1778621628877,38.81,80581.42,0.0,-0.14582,8e-05,17.88381]
[1778621630904,38.81,80581.85,0.0,-0.14578,8e-05,17.88108]
[1778621631011,38.81,80581.85,0.0,-0.14578,8e-05,17.88108]
[1778621631054,38.81,80582.89,0.0,-0.1457,8e-05,17.87471]
[1778621632025,38.81,80582.89,0.0,-0.1457,8e-05,17.87471]
[1778621632363,38.81,80584.58,0.0,-0.14557,8e-05,17.86444]
[1778621632905,38.81,80584.58,0.0,-0.14557,8e-05,17.86431]
[1778621637940,38.8,80587.52,0.0,-0.14534,8e-05,17.84613]
[1778621643210,38.8,80586.61,0.0,-0.14541,8e-05,17.85112]
[1778621649018,38.8,80589.33,0.0,-0.14519,8e-05,17.83393]
[1778621654037,38.8,80590.53,0.0,-0.14509,8e-05,17.82624]
[1778621655003,38.8,80591.01,0.0,-0.14505,8e-05,17.82311]
[1778621655100,38.8,80590.68,0.0,-0.14508,8e-05,17.82497]
[1778621660102,38.8,80587.73,0.0,-0.14529,8e-05,17.84196]
[1778621665138,38.8,80587.65,0.0,-0.14529,8e-05,17.8416]
[1778621668769,38.8,80589.66,0.0,-0.14513,8e-05,17.8292]
[1778621669413,38.8,80589.66,0.0,-0.14513,8e-05,17.82889]
[1778621670167,38.8,80588.34,0.0,-0.14523,8e-05,17.83665]
[1778621676210,38.79,80588.29,0.0,-0.14519,8e-05,17.83226]
[1778621681245,38.79,80588.34,0.0,-0.14518,8e-05,17.83122]
[1778621683804,38.79,80588.23,0.0,-0.14519,8e-05,17.83159]
[1778621684336,38.79,80588.23,0.0,-0.14519,8e-05,17.83159]
[1778621684371,38.79,80589.27,0.0,-0.14511,8e-05,17.8252]
[1778621685861,38.79,80589.27,0.0,-0.1451,8e-05,17.82507]
[1778621686280,38.79,80589.05,0.0,-0.14512,8e-05,17.82625]
[1778621691315,38.79,80588.21,0.0,-0.14517,8e-05,17.83062]
[1778621696350,38.79,80587.85,0.0,-0.14519,8e-05,17.83209]
[1778621698183,38.79,80587.92,0.0,-0.14519,8e-05,17.83154]
[1778621698365,38.79,80587.17,0.0,-0.14524,8e-05,17.8359]
[1778621698503,38.79,80587.17,0.0,-0.14524,8e-05,17.8359]
[1778621700237,38.79,80586.33,0.0,-0.1453,8e-05,17.84094]
[1778621700379,38.79,80586.33,0.0,-0.1453,8e-05,17.84067]
[1778621701003,38.79,80586.33,0.0,-0.1453,8e-05,17.84067]
[1778621706420,38.79,80584.81,0.0,-0.14541,8e-05,17.8489]
[1778621711455,38.78,80584.88,0.0,-0.14539,8e-05,17.84774]
[1778621716691,38.78,80585.18,0.0,-0.14536,8e-05,17.84533]
[1778621722830,38.78,80588.26,0.0,-0.14512,8e-05,17.82601]
[1778621729071,38.78,80598.37,0.0,-0.14435,7e-05,17.76493]
[1778621730452,38.78,80598.37,0.0,-0.14435,7e-05,17.76491]
[1778621730480,38.78,80598.37,0.0,-0.14435,7e-05,17.76491]
[1778621732776,38.78,80599.12,0.0,-0.1443,7e-05,17.76039]
[1778621732826,38.78,80599.12,0.0,-0.1443,7e-05,17.76039]
[1778621736443,38.78,80598.9,0.0,-0.14429,7e-05,17.75792]
[1778621736472,38.78,80598.9,0.0,-0.14429,7e-05,17.75792]
[1778621741667,38.78,80601.93,0.0,-0.14406,7e-05,17.73982]
[1778621746701,38.78,80604.7,0.0,-0.14386,7e-05,17.72343]
[1778621751737,38.78,80608.55,0.0,-0.14356,7e-05,17.6996]
[1778621756771,38.78,80614.3,0.0,-0.14313,7e-05,17.66453]
[1778621762820,38.78,80616.25,0.0,-0.14297,7e-05,17.65233]
[1778621769358,38.78,80617.78,0.0,-0.14285,7e-05,17.6426]
[1778621774898,38.77,80617.0,0.0,-0.14291,7e-05,17.6469]
[1778621779933,38.77,80617.6,0.0,-0.14286,7e-05,17.64293]
[1778621784972,38.77,80609.14,0.0,-0.14348,7e-05,17.69311]
[1778621790505,38.77,80606.73,0.0,-0.14367,7e-05,17.70792]
[1778621796049,38.77,80604.13,0.0,-0.14384,7e-05,17.71997]
[1778621796069,38.77,80604.13,0.0,-0.14384,7e-05,17.71997]
[1778621798404,38.77,80590.34,0.0,-0.14488,8e-05,17.80272]
[1778621804965,38.77,80585.19,0.0,-0.14526,8e-05,17.83313]
[1778621813169,38.77,80582.9,0.0,-0.14542,8e-05,17.84583]
[1778621817451,38.77,80582.36,0.0,-0.14545,8e-05,17.84865]
[1778621817680,38.77,80582.36,0.0,-0.14545,8e-05,17.84865]
[1778621817702,38.77,80582.36,0.0,-0.14545,8e-05,17.84865]
[1778621818203,38.77,80581.64,0.0,-0.14551,8e-05,17.85287]
[1778621822573,38.77,80581.19,0.0,-0.14553,8e-05,17.85515]
[1778621822603,38.77,80581.19,0.0,-0.14553,8e-05,17.85515]
[1778621823803,38.77,80581.01,0.0,-0.14555,8e-05,17.85613]
[1778621823825,38.77,80581.01,0.0,-0.14555,8e-05,17.85613]
[1778621824981,38.77,80581.01,0.0,-0.14554,8e-05,17.85593]
[1778621825025,38.77,80581.01,0.0,-0.14554,8e-05,17.85593]
[1778621827592,38.77,80580.55,0.0,-0.14558,8e-05,17.85839]
[1778621827710,38.77,80580.55,0.0,-0.14558,8e-05,17.85839]
[1778621828453,38.77,80580.55,0.0,-0.14558,8e-05,17.85839]
[1778621828489,38.77,80580.55,0.0,-0.14558,8e-05,17.85839]
[1778621828279,38.77,80580.96,0.0,-0.14554,8e-05,17.85583]
[1778621828763,38.77,80580.96,0.0,-0.14554,8e-05,17.85583]
[1778621828795,38.77,80580.96,0.0,-0.14554,8e-05,17.85583]
[1778621834817,38.77,80586.64,0.0,-0.14511,8e-05,17.82137]
[1778621839890,38.77,80588.38,0.0,-0.14497,8e-05,17.81054]
[1778621839922,38.77,80588.38,0.0,-0.14497,8e-05,17.81054]
[1778621845393,38.77,80589.28,0.0,-0.1449,8e-05,17.80473]
[1778621850435,38.76,80589.69,0.0,-0.14487,8e-05,17.80193]
[1778621854409,38.76,80590.62,0.0,-0.14477,8e-05,17.7924]
[1778621854412,38.76,80590.62,0.0,-0.14477,8e-05,17.7924]
[1778621854496,38.76,80590.76,0.0,-0.14476,8e-05,17.7915]
[1778621855409,38.76,80590.76,0.0,-0.14476,8e-05,17.7915]
[1778621856470,38.76,80590.76,0.0,-0.14476,8e-05,17.79144]
[1778621856507,38.76,80589.91,0.0,-0.14482,8e-05,17.79648]
[1778621862512,38.76,80589.8,0.0,-0.14483,8e-05,17.79678]
[1778621868554,38.76,80589.38,0.0,-0.14485,8e-05,17.79895]
[1778621873589,38.76,80587.68,0.0,-0.14498,8e-05,17.80884]
[1778621880468,38.76,80588.47,0.0,-0.14492,8e-05,17.8039]
[1778621880513,38.76,80588.47,0.0,-0.14492,8e-05,17.8039]
[1778621880663,38.76,80589.95,0.0,-0.1448,8e-05,17.79487]
[1778621880775,38.76,80589.95,0.0,-0.1448,8e-05,17.79487]
[1778621881371,38.76,80581.59,0.0,-0.14543,8e-05,17.84499]
[1778621882001,38.76,80581.59,0.0,-0.14543,8e-05,17.84499]
[1778621882365,38.76,80581.59,0.0,-0.14543,8e-05,17.84499]
[1778621882375,38.76,80576.92,0.0,-0.14578,8e-05,17.8729]
[1778621888437,38.76,80573.42,0.0,-0.14604,8e-05,17.89326]
[1778621893729,38.76,80576.51,0.0,-0.14579,8e-05,17.87371]
[1778621899771,38.76,80579.09,0.0,-0.14559,8e-05,17.85749]
[1778621904519,38.75,80581.4,0.0,-0.14541,8e-05,17.84304]
[1778621904547,38.75,80581.4,0.0,-0.14541,8e-05,17.84304]
[1778621905018,38.75,80582.51,0.0,-0.14531,8e-05,17.83551]
[1778621905048,38.75,80582.51,0.0,-0.14531,8e-05,17.83551]
[1778621905633,38.75,80581.91,0.0,-0.14536,8e-05,17.83911]
[1778621905665,38.75,80581.91,0.0,-0.14536,8e-05,17.83911]
[1778621906171,38.75,80581.91,0.0,-0.14536,8e-05,17.83911]
[1778621906199,38.75,80581.91,0.0,-0.14536,8e-05,17.83911]
[1778621906876,38.75,80583.19,0.0,-0.14526,8e-05,17.83114]
[1778621906909,38.75,80583.19,0.0,-0.14526,8e-05,17.83114]
[1778621907519,38.75,80583.19,0.0,-0.14526,8e-05,17.83114]
[1778621907545,38.75,80583.19,0.0,-0.14526,8e-05,17.83114]
[1778621909265,38.75,80584.11,0.0,-0.14519,8e-05,17.82539]
[1778621909289,38.75,80584.11,0.0,-0.14519,8e-05,17.82539]
[1778621915883,38.75,80587.78,0.0,-0.14487,8e-05,17.79853]
[1778621921420,38.75,80587.5,0.0,-0.14488,8e-05,17.79897]
[1778621923053,38.75,80587.5,0.0,-0.14488,8e-05,17.79897]
[1778621923091,38.75,80587.5,0.0,-0.14488,8e-05,17.79897]
[1778621925737,38.75,80583.14,0.0,-0.14521,8e-05,17.82484]
[1778621925766,38.75,80583.14,0.0,-0.14521,8e-05,17.82484]
[1778621927630,38.75,80581.2,0.0,-0.14535,8e-05,17.83635]
[1778621927647,38.75,80581.2,0.0,-0.14535,8e-05,17.83635]
[1778621932562,38.74,80578.83,0.0,-0.14552,8e-05,17.84966]
[1778621932584,38.74,80578.83,0.0,-0.14552,8e-05,17.84966]
[1778621934501,38.74,80576.15,0.0,-0.14572,8e-05,17.8656]
[1778621934511,38.74,80576.15,0.0,-0.14572,8e-05,17.8656]
[1778621936951,38.74,80574.89,0.0,-0.14581,8e-05,17.87288]
[1778621936959,38.74,80574.89,0.0,-0.14581,8e-05,17.87288]
[1778621937691,38.74,80573.82,0.0,-0.14589,8e-05,17.87901]
[1778621937722,38.74,80573.82,0.0,-0.14589,8e-05,17.87901]
[1778621938863,38.74,80573.82,0.0,-0.14589,8e-05,17.87887]
[1778621938871,38.74,80573.82,0.0,-0.14588,8e-05,17.87872]
[1778621942675,38.74,80564.94,0.0,-0.14655,8e-05,17.93163]
[1778621942981,38.74,80564.94,0.0,-0.14655,8e-05,17.93163]
[1778621943074,38.74,80558.6,0.0,-0.14703,8e-05,17.96954]
[1778621943991,38.74,80558.6,0.0,-0.14703,8e-05,17.96954]
[1778621945046,38.74,80556.54,0.0,-0.14718,8e-05,17.98168]
[1778621945131,38.74,80555.75,0.0,-0.14724,8e-05,17.98619]
[1778621949524,38.74,80555.75,0.0,-0.14724,8e-05,17.98596]
[1778621951218,38.74,80556.3,0.0,-0.14719,8e-05,17.98215]
[1778621951630,38.74,80560.35,0.0,-0.14688,8e-05,17.95788]
[1778621957173,38.74,80556.82,0.0,-0.14714,8e-05,17.97847]
[1778621962207,38.74,80557.14,0.0,-0.14711,8e-05,17.97573]
[1778621967242,38.73,80555.6,0.0,-0.14722,8e-05,17.9842]
[1778621972276,38.73,80564.79,0.0,-0.14649,8e-05,17.92456]
[1778621977312,38.73,80566.36,0.0,-0.14636,8e-05,17.91468]
[1778621982347,38.73,80570.52,0.0,-0.14604,8e-05,17.88926]
[1778621987383,38.73,80574.7,0.0,-0.14572,8e-05,17.86378]
[1778621992418,38.73,80578.39,0.0,-0.14544,8e-05,17.84131]
[1778621999466,38.73,80579.76,0.0,-0.14533,8e-05,17.83268]
[1778622004501,38.73,80582.93,0.0,-0.14509,8e-05,17.81347]
[1778622009537,38.73,80583.3,0.0,-0.14506,8e-05,17.81114]
[1778622012659,38.73,80583.42,0.0,-0.14505,8e-05,17.81038]
[1778622022629,38.73,80583.77,0.0,-0.14502,8e-05,17.80817]
[1778622027662,38.73,80585.15,0.0,-0.14492,8e-05,17.79989]
[1778622032697,38.73,80586.89,0.0,-0.14477,8e-05,17.78573]
[1778622037748,38.73,80589.44,0.0,-0.14458,8e-05,17.77048]
[1778622039603,38.73,80589.6,0.0,-0.14456,8e-05,17.76959]
[1778622039802,38.73,80589.43,0.0,-0.14458,8e-05,17.77065]
[1778622039809,38.73,80589.43,0.0,-0.14458,8e-05,17.77065]
[1778622040755,38.73,80589.79,0.0,-0.14455,8e-05,17.76853]
[1778622045790,38.73,80589.02,0.0,-0.14461,8e-05,17.7734]
[1778622047284,38.73,80589.02,0.0,-0.14461,8e-05,17.7734]
[1778622052839,38.73,80589.72,0.0,-0.14457,8e-05,17.76972]
[1778622057874,38.73,80593.18,0.0,-0.1443,8e-05,17.74853]
[1778622064489,38.73,80595.45,0.0,-0.14412,8e-05,17.73441]
[1778622064498,38.73,80595.45,0.0,-0.14412,8e-05,17.73441]
[1778622064582,38.73,80596.39,0.0,-0.14405,7e-05,17.72841]
[1778622065099,38.73,80596.39,0.0,-0.14405,7e-05,17.72841]
[1778622065579,38.73,80596.39,0.0,-0.14405,7e-05,17.72841]
[1778622065794,38.73,80596.39,0.0,-0.14405,7e-05,17.72841]
[1778622066545,38.73,80599.12,0.0,-0.14384,7e-05,17.7119]
[1778622066550,38.73,80599.83,0.0,-0.14379,7e-05,17.70754]
[1778622071972,38.73,80601.57,0.0,-0.14365,7e-05,17.69661]
[1778622077007,38.73,80604.59,0.0,-0.14342,7e-05,17.678]
[1778622080965,38.72,80605.85,0.0,-0.14332,7e-05,17.67015]
[1778622081061,38.72,80606.18,0.0,-0.1433,7e-05,17.66808]
[1778622086070,38.72,80607.33,0.0,-0.14321,7e-05,17.66069]
[1778622092112,38.72,80608.65,0.0,-0.14308,7e-05,17.64845]
[1778622097148,38.72,80609.6,0.0,-0.143,7e-05,17.64227]
[1778622102182,38.72,80610.59,0.0,-0.14292,7e-05,17.63587]
[1778622105159,38.72,80612.96,0.0,-0.14274,7e-05,17.62147]
[1778622105675,38.72,80612.96,0.0,-0.14274,7e-05,17.62147]
[1778622105707,38.72,80612.89,0.0,-0.14275,7e-05,17.62175]
[1778622112254,38.72,80613.97,0.0,-0.14266,7e-05,17.61493]
[1778622118295,38.72,80612.01,0.0,-0.1428,7e-05,17.62641]
[1778622121349,38.72,80610.48,0.0,-0.14292,7e-05,17.63555]
[1778622125026,38.72,80608.51,0.0,-0.14306,7e-05,17.64715]
[1778622125596,38.72,80608.51,0.0,-0.14306,7e-05,17.64715]
[1778622125661,38.72,80603.25,0.0,-0.14345,7e-05,17.67866]
[1778622126095,38.72,80603.25,0.0,-0.14345,7e-05,17.67866]
[1778622126313,38.72,80603.25,0.0,-0.14345,7e-05,17.67866]
[1778622126405,38.72,80599.41,0.0,-0.14374,7e-05,17.70172]
[1778622126929,38.72,80599.41,0.0,-0.14374,7e-05,17.70172]
[1778622130489,38.72,80598.44,0.0,-0.14382,7e-05,17.7077]
[1778622136425,38.72,80600.48,0.0,-0.14367,7e-05,17.69632]
[1778622141587,38.72,80600.27,0.0,-0.1437,7e-05,17.69812]
[1778622144820,38.72,80599.82,0.0,-0.14373,7e-05,17.70078]
[1778622144848,38.72,80599.44,0.0,-0.14376,7e-05,17.70289]
[1778622145210,38.72,80599.44,0.0,-0.14376,7e-05,17.70289]
[1778622145220,38.72,80599.44,0.0,-0.14376,7e-05,17.70289]
[1778622145486,38.72,80599.44,0.0,-0.14376,7e-05,17.70289]
[1778622146232,38.72,80599.44,0.0,-0.14376,7e-05,17.70289]
[1778622150350,38.72,80599.85,0.0,-0.14372,7e-05,17.70025]
[1778622155554,38.72,80600.94,0.0,-0.14361,7e-05,17.68928]
[1778622160589,38.72,80601.62,0.0,-0.14355,7e-05,17.68485]
[1778622165626,38.72,80602.56,0.0,-0.14348,7e-05,17.67884]
[1778622170660,38.72,80604.18,0.0,-0.14336,7e-05,17.66889]
[1778622175695,38.72,80605.01,0.0,-0.14329,7e-05,17.66371]
[1778622180732,38.72,80604.86,0.0,-0.1433,7e-05,17.66443]
[1778622186774,38.72,80604.96,0.0,-0.14329,7e-05,17.66362]
[1778622191810,38.72,80605.56,0.0,-0.14324,7e-05,17.65986]
[1778622196319,38.72,80606.08,0.0,-0.1432,7e-05,17.65665]
[1778622196329,38.72,80606.08,0.0,-0.1432,7e-05,17.65663]
[1778622197855,38.72,80606.08,0.0,-0.1432,7e-05,17.65663]
[1778622198373,38.72,80606.08,0.0,-0.1432,7e-05,17.65658]
[1778622199868,38.72,80606.08,0.0,-0.1432,7e-05,17.65652]
[1778622202494,38.72,80607.79,0.0,-0.14307,7e-05,17.64621]
[1778622202888,38.72,80607.83,0.0,-0.14307,7e-05,17.64595]
[1778622203094,38.72,80607.83,0.0,-0.14307,7e-05,17.64595]
[1778622203242,38.72,80607.83,0.0,-0.14307,7e-05,17.64595]
[1778622204564,38.72,80604.9,0.0,-0.14329,7e-05,17.66352]
[1778622204902,38.71,80605.16,0.0,-0.14327,7e-05,17.66191]
[1778622206130,38.71,80605.06,0.0,-0.14328,7e-05,17.66246]
[1778622212959,38.71,80604.62,0.0,-0.14328,7e-05,17.66095]
[1778622219000,38.71,80603.28,0.0,-0.14338,7e-05,17.66863]
[1778622225145,38.71,80600.69,0.0,-0.14357,7e-05,17.68384]
[1778622225247,38.71,80600.44,0.0,-0.14358,7e-05,17.68527]
[1778622231086,38.71,80600.44,0.0,-0.14358,7e-05,17.68478]
[1778622232956,38.71,80600.44,0.0,-0.14358,7e-05,17.68478]
[1778622234562,38.71,80598.53,0.0,-0.14372,7e-05,17.69608]
[1778622237027,38.71,80583.6,0.0,-0.14484,8e-05,17.78588]
[1778622237128,38.71,80583.6,0.0,-0.14484,8e-05,17.78588]
[1778622238135,38.71,80567.33,0.0,-0.14607,8e-05,17.88366]
[1778622239576,38.71,80567.33,0.0,-0.14607,8e-05,17.88366]
[1778622239594,38.71,80555.87,0.0,-0.14694,8e-05,17.95242]
[1778622240834,38.71,80555.87,0.0,-0.14694,8e-05,17.95242]
[1778622240881,38.71,80555.87,0.0,-0.14694,8e-05,17.95242]
[1778622241009,38.71,80554.97,0.0,-0.147,8e-05,17.9574]
[1778622241032,38.71,80554.97,0.0,-0.147,8e-05,17.9574]
[1778622241042,38.71,80554.97,0.0,-0.147,8e-05,17.9574]
[1778622241926,38.71,80555.6,0.0,-0.14695,8e-05,17.95338]
[1778622247198,38.71,80556.05,0.0,-0.1469,8e-05,17.94957]
[1778622252233,38.71,80558.08,0.0,-0.14674,8e-05,17.93633]
[1778622257268,38.7,80565.29,0.0,-0.14618,8e-05,17.89226]
[1778622262304,38.7,80565.14,0.0,-0.14619,8e-05,17.89265]
[1778622267582,38.7,80567.8,0.0,-0.14598,8e-05,17.87625]
[1778622273381,38.7,80566.07,0.0,-0.14608,8e-05,17.88248]
[1778622278416,38.7,80569.84,0.0,-0.14579,8e-05,17.85951]
[1778622284322,38.7,80572.38,0.0,-0.1456,8e-05,17.84407]
[1778622290128,38.7,80583.4,0.0,-0.14476,8e-05,17.7776]
[1778622290255,38.7,80583.4,0.0,-0.14476,8e-05,17.7776]
[1778622291047,38.7,80583.13,0.0,-0.14479,8e-05,17.77926]
[1778622291508,38.7,80585.33,0.0,-0.14462,8e-05,17.76608]
[1778622296543,38.7,80586.25,0.0,-0.14454,8e-05,17.75978]
[1778622302117,38.7,80586.53,0.0,-0.14451,8e-05,17.75755]
[1778622307621,38.7,80591.0,0.0,-0.14417,8e-05,17.72999]
[1778622312654,38.7,80590.33,0.0,-0.14422,8e-05,17.73369]
[1778622313613,38.7,80590.33,0.0,-0.14422,8e-05,17.73369]
[1778622313714,38.7,80590.18,0.0,-0.14423,8e-05,17.73453]
[1778622318385,38.69,80589.32,0.0,-0.14429,8e-05,17.73946]
[1778622318836,38.69,80589.32,0.0,-0.14429,8e-05,17.73946]
[1778622319160,38.69,80580.65,0.0,-0.14494,8e-05,17.79145]
[1778622321512,38.69,80575.52,0.0,-0.14533,8e-05,17.82245]
[1778622323065,38.69,80570.29,0.0,-0.14572,8e-05,17.85384]
[1778622323736,38.69,80570.29,0.0,-0.14572,8e-05,17.85384]
[1778622323784,38.69,80570.29,0.0,-0.14572,8e-05,17.85384]
[1778622327652,38.69,80565.75,0.0,-0.14606,8e-05,17.88043]
[1778622328000,38.69,80565.75,0.0,-0.14606,8e-05,17.88043]
[1778622328766,38.69,80564.84,0.0,-0.14612,8e-05,17.88548]
[1778622332084,38.69,80559.68,0.0,-0.14648,8e-05,17.91212]
[1778622332795,38.69,80555.99,0.0,-0.14676,8e-05,17.9342]
[1778622337460,38.69,80549.6,0.0,-0.14724,8e-05,17.97219]
[1778622337569,38.69,80549.6,0.0,-0.14724,8e-05,17.97219]
[1778622337749,38.69,80549.6,0.0,-0.14724,8e-05,17.97219]
[1778622337829,38.69,80549.6,0.0,-0.14724,8e-05,17.97219]
[1778622338428,38.69,80538.28,0.0,-0.14811,8e-05,18.0403]
[1778622338454,38.69,80538.28,0.0,-0.14811,8e-05,18.0403]
[1778622340116,38.69,80542.84,0.0,-0.14776,8e-05,18.01278]
[1778622340361,38.69,80542.84,0.0,-0.14776,8e-05,18.01278]
[1778622340850,38.69,80543.33,0.0,-0.14772,8e-05,18.00987]
[1778622343643,38.69,80546.51,0.0,-0.14748,8e-05,17.99084]
[1778622346568,38.69,80548.59,0.0,-0.14732,8e-05,17.97853]
[1778622346892,38.69,80548.36,0.0,-0.14734,8e-05,17.97999]
[1778622351928,38.69,80548.59,0.0,-0.14732,8e-05,17.9781]
[1778622356962,38.69,80543.76,0.0,-0.14768,8e-05,18.00632]
[1778622361480,38.69,80539.94,0.0,-0.14796,8e-05,18.02845]
[1778622367034,38.68,80548.09,0.0,-0.14732,8e-05,17.97806]
[1778622372069,38.68,80552.08,0.0,-0.147,8e-05,17.95312]
[1778622377103,38.68,80553.17,0.0,-0.14691,8e-05,17.94573]
[1778622382137,38.68,80556.88,0.0,-0.14662,8e-05,17.92262]
[1778622383879,38.68,80556.88,0.0,-0.14662,8e-05,17.92262]
[1778622383891,38.68,80556.88,0.0,-0.14662,8e-05,17.92262]
[1778622383979,38.68,80558.07,0.0,-0.14652,8e-05,17.91522]
[1778622384486,38.68,80558.07,0.0,-0.14652,8e-05,17.91522]
[1778622384512,38.68,80558.07,0.0,-0.14652,8e-05,17.91522]
[1778622384586,38.68,80559.21,0.0,-0.14644,8e-05,17.90836]
[1778622385168,38.68,80559.21,0.0,-0.14644,8e-05,17.90836]
[1778622385181,38.68,80559.21,0.0,-0.14644,8e-05,17.90836]
[1778622385786,38.68,80559.21,0.0,-0.14644,8e-05,17.90836]
[1778622385804,38.68,80559.21,0.0,-0.14644,8e-05,17.90836]
[1778622386219,38.68,80559.21,0.0,-0.14644,8e-05,17.90815]
[1778622386244,38.68,80559.21,0.0,-0.14644,8e-05,17.90815]
[1778622386269,38.68,80559.31,0.0,-0.14643,8e-05,17.90755]
[1778622387501,38.68,80559.31,0.0,-0.14643,8e-05,17.90755]
[1778622387512,38.68,80559.31,0.0,-0.14643,8e-05,17.90755]
[1778622387976,38.68,80559.31,0.0,-0.14643,8e-05,17.90755]
[1778622388009,38.68,80559.31,0.0,-0.14643,8e-05,17.90755]
[1778622394152,38.68,80563.41,0.0,-0.14609,8e-05,17.87849]
[1778622394168,38.68,80563.41,0.0,-0.14609,8e-05,17.87849]
[1778622394269,38.68,80563.32,0.0,-0.14609,8e-05,17.87898]
[1778622395247,38.68,80563.32,0.0,-0.14609,8e-05,17.87898]
[1778622395269,38.68,80563.32,0.0,-0.14609,8e-05,17.87898]
[1778622395845,38.68,80563.32,0.0,-0.14609,8e-05,17.87898]
[1778622395941,38.68,80563.32,0.0,-0.14609,8e-05,17.87889]
[1778622396539,38.68,80563.32,0.0,-0.14609,8e-05,17.87889]
[1778622397890,38.68,80563.32,0.0,-0.14609,8e-05,17.87889]
[1778622397991,38.68,80563.02,0.0,-0.14611,8e-05,17.88059]
[1778622404068,38.68,80562.61,0.0,-0.14614,8e-05,17.88287]
[1778622405949,38.67,80564.27,0.0,-0.14601,8e-05,17.87275]
[1778622406126,38.67,80564.27,0.0,-0.14601,8e-05,17.87275]
[1778622406520,38.67,80569.39,0.0,-0.14562,8e-05,17.84191]
[1778622407707,38.67,80569.39,0.0,-0.14562,8e-05,17.84191]
[1778622407801,38.67,80570.04,0.0,-0.14558,8e-05,17.838]
[1778622413359,38.68,80574.19,0.0,-0.14526,8e-05,17.81321]
[1778622419401,38.68,80575.43,0.0,-0.14517,8e-05,17.80607]
[1778622422928,38.68,80576.27,0.0,-0.14511,8e-05,17.80081]
[1778622422949,38.68,80576.27,0.0,-0.14511,8e-05,17.80081]
[1778622423038,38.68,80582.2,0.0,-0.14466,8e-05,17.76502]
[1778622425055,38.68,80582.87,0.0,-0.14461,8e-05,17.76099]
[1778622425356,38.67,80591.95,0.0,-0.14392,8e-05,17.7063]
[1778622426209,38.67,80591.95,0.0,-0.14392,8e-05,17.7063]
[1778622426236,38.67,80591.95,0.0,-0.14392,8e-05,17.7063]
[1778622426237,38.67,80591.95,0.0,-0.14392,8e-05,17.7063]
[1778622426253,38.67,80591.95,0.0,-0.14392,8e-05,17.7063]
[1778622426450,38.67,80593.91,0.0,-0.14378,8e-05,17.69452]
[1778622427507,38.67,80593.91,0.0,-0.14378,8e-05,17.69452]
[1778622427969,38.68,80589.92,0.0,-0.14408,8e-05,17.71853]
[1778622428714,38.68,80589.92,0.0,-0.14408,8e-05,17.71853]
[1778622428785,38.68,80589.46,0.0,-0.14411,8e-05,17.7213]
[1778622434506,38.67,80589.31,0.0,-0.14412,8e-05,17.72206]
[1778622439541,38.67,80591.95,0.0,-0.14392,8e-05,17.706]
[1778622440718,38.67,80591.95,0.0,-0.14392,8e-05,17.706]
[1778622440749,38.67,80591.95,0.0,-0.14392,8e-05,17.706]
[1778622440790,38.67,80591.08,0.0,-0.14399,8e-05,17.71119]
[1778622448109,38.67,80591.45,0.0,-0.14395,8e-05,17.70864]
[1778622453639,38.67,80591.45,0.0,-0.14393,8e-05,17.70469]
[1778622455570,38.67,80591.95,0.0,-0.14389,8e-05,17.70164]
[1778622455659,38.67,80592.11,0.0,-0.14388,8e-05,17.70064]
[1778622460690,38.67,80591.27,0.0,-0.14394,8e-05,17.70551]
[1778622465796,38.67,80589.79,0.0,-0.14405,8e-05,17.71426]
[1778622465941,38.67,80589.79,0.0,-0.14405,8e-05,17.71426]
[1778622465988,38.67,80585.56,0.0,-0.14437,8e-05,17.73978]
[1778622467816,38.67,80585.56,0.0,-0.14437,8e-05,17.73978]
[1778622467856,38.67,80585.56,0.0,-0.14437,8e-05,17.73978]
[1778622468090,38.67,80585.02,0.0,-0.14441,8e-05,17.74325]
[1778622473246,38.67,80585.45,0.0,-0.14438,8e-05,17.74104]
[1778622473274,38.67,80585.45,0.0,-0.14438,8e-05,17.74104]
[1778622473781,38.67,80585.8,0.0,-0.14436,8e-05,17.73902]
[1778622478816,38.67,80584.36,0.0,-0.14447,8e-05,17.74804]
[1778622484466,38.68,80585.17,0.0,-0.14441,8e-05,17.74336]
[1778622484467,38.68,80585.17,0.0,-0.14441,8e-05,17.74336]
[1778622484567,38.68,80585.17,0.0,-0.14441,8e-05,17.74345]
[1778622488769,38.68,80585.17,0.0,-0.14441,8e-05,17.74349]
[1778622489156,38.68,80585.17,0.0,-0.14441,8e-05,17.74349]
[1778622490195,38.68,80586.06,0.0,-0.14435,8e-05,17.7383]
[1778622490468,38.68,80586.06,0.0,-0.14435,8e-05,17.7383]
[1778622490472,38.68,80586.06,0.0,-0.14435,8e-05,17.7383]
[1778622490549,38.68,80586.06,0.0,-0.14435,8e-05,17.73834]
[1778622495939,38.68,80580.2,0.0,-0.14479,8e-05,17.77379]
[1778622498909,38.68,80578.16,0.0,-0.14495,8e-05,17.78609]
[1778622499010,38.68,80578.16,0.0,-0.14495,8e-05,17.78616]
[1778622500230,38.68,80578.16,0.0,-0.14495,8e-05,17.78616]
[1778622500991,38.68,80578.16,0.0,-0.14495,8e-05,17.78619]
[1778622501077,38.68,80576.41,0.0,-0.14508,8e-05,17.79674]
[1778622509031,38.68,80574.41,0.0,-0.14523,8e-05,17.80899]
[1778622511279,38.68,80571.89,0.0,-0.1454,8e-05,17.82045]
[1778622512059,38.68,80571.51,0.0,-0.14543,8e-05,17.82276]
[1778622512820,38.68,80571.51,0.0,-0.14543,8e-05,17.82276]
[1778622513348,38.68,80570.27,0.0,-0.14552,8e-05,17.83024]
[1778622514067,38.68,80567.44,0.0,-0.14574,8e-05,17.84729]
[1778622519101,38.68,80566.44,0.0,-0.14581,8e-05,17.85329]
[1778622521583,38.68,80566.3,0.0,-0.14583,8e-05,17.85412]
[1778622522124,38.68,80565.94,0.0,-0.14585,8e-05,17.85628]
[1778622524959,38.68,80565.77,0.0,-0.14587,8e-05,17.85729]
[1778622525697,38.68,80565.58,0.0,-0.14588,8e-05,17.85841]
[1778622526152,38.68,80563.57,0.0,-0.14603,8e-05,17.8705]
[1778622531186,38.68,80562.57,0.0,-0.14611,8e-05,17.87636]
[1778622536672,38.68,80560.51,0.0,-0.14626,8e-05,17.88859]
[1778622540066,38.68,80559.96,0.0,-0.1463,8e-05,17.89171]
[1778622540100,38.68,80559.96,0.0,-0.1463,8e-05,17.89171]
[1778622540166,38.68,80559.52,0.0,-0.14633,8e-05,17.89431]
[1778622541896,38.68,80559.52,0.0,-0.14633,8e-05,17.89431]
[1778622543058,38.68,80559.52,0.0,-0.14633,8e-05,17.8942]
[1778622544180,38.68,80558.86,0.0,-0.14638,8e-05,17.89812]
[1778622544282,38.68,80557.9,0.0,-0.14645,8e-05,17.90384]
[1778622548278,38.68,80557.96,0.0,-0.14645,8e-05,17.90328]
[1778622548285,38.68,80557.96,0.0,-0.14645,8e-05,17.90328]
[1778622548305,38.67,80557.26,0.0,-0.1465,8e-05,17.90742]
[1778622553340,38.67,80556.89,0.0,-0.14652,8e-05,17.90925]
[1778622554603,38.67,80556.89,0.0,-0.14652,8e-05,17.90925]
[1778622556541,38.67,80554.62,0.0,-0.14669,8e-05,17.92273]
[1778622556636,38.67,80554.93,0.0,-0.14667,8e-05,17.92076]
[1778622562719,38.67,80553.08,0.0,-0.1468,8e-05,17.93132]
[1778622562912,38.67,80553.05,0.0,-0.1468,8e-05,17.93137]
[1778622566349,38.67,80553.05,0.0,-0.1468,8e-05,17.93125]
[1778622566384,38.67,80553.05,0.0,-0.1468,8e-05,17.93125]
[1778622566400,38.67,80553.05,0.0,-0.1468,8e-05,17.93125]
[1778622566451,38.67,80551.11,0.0,-0.14694,8e-05,17.94254]
[1778622571476,38.67,80546.29,0.0,-0.14728,8e-05,17.96716]
[1778622576502,38.67,80541.79,0.0,-0.14761,8e-05,17.99347]
[1778622581536,38.67,80541.63,0.0,-0.14761,8e-05,17.99351]
[1778622584588,38.67,80541.41,0.0,-0.14763,8e-05,17.99445]
[1778622584686,38.67,80541.41,0.0,-0.14763,8e-05,17.99445]
[1778622584790,38.67,80541.41,0.0,-0.14763,8e-05,17.99445]
[1778622585137,38.67,80529.53,0.0,-0.14854,8e-05,18.06579]
[1778622586140,38.67,80529.53,0.0,-0.14854,8e-05,18.06579]
[1778622586194,38.66,80516.75,0.0,-0.14952,8e-05,18.14269]
[1778622586437,38.66,80516.75,0.0,-0.14952,8e-05,18.14269]
[1778622586662,38.66,80516.75,0.0,-0.14952,8e-05,18.14269]
[1778622591721,38.66,80511.44,0.0,-0.14993,8e-05,18.17461]
[1778622595745,38.66,80513.87,0.0,-0.14974,8e-05,18.15984]
[1778622595756,38.66,80513.87,0.0,-0.14974,8e-05,18.15984]
[1778622595826,38.66,80514.86,0.0,-0.14966,8e-05,18.15385]
[1778622600601,38.66,80516.72,0.0,-0.14952,8e-05,18.14251]
[1778622601095,38.66,80516.72,0.0,-0.14952,8e-05,18.14251]
[1778622602992,38.66,80508.5,0.0,-0.15015,8e-05,18.19194]
[1778622603093,38.66,80509.37,0.0,-0.15008,8e-05,18.18647]
[1778622606053,38.66,80509.37,0.0,-0.15008,8e-05,18.18635]
[1778622606059,38.66,80509.37,0.0,-0.15008,8e-05,18.18635]
[1778622606140,38.66,80509.44,0.0,-0.15007,8e-05,18.1857]
[1778622611755,38.66,80506.88,0.0,-0.15026,8e-05,18.20054]
[1778622617799,38.66,80505.69,0.0,-0.15034,8e-05,18.20697]
[1778622622927,38.66,80504.54,0.0,-0.15043,8e-05,18.2134]
[1778622623339,38.66,80505.04,0.0,-0.15039,8e-05,18.21015]
[1778622628875,38.66,80507.43,0.0,-0.15019,8e-05,18.19516]
[1778622630173,38.66,80507.43,0.0,-0.15019,8e-05,18.19516]
[1778622630182,38.66,80507.43,0.0,-0.15019,8e-05,18.19516]
[1778622630286,38.66,80507.43,0.0,-0.15019,8e-05,18.19516]
[1778622631772,38.66,80518.44,0.0,-0.14932,8e-05,18.12486]
[1778622631788,38.66,80518.44,0.0,-0.14932,8e-05,18.12486]
[1778622631804,38.66,80518.44,0.0,-0.14932,8e-05,18.12486]
[1778622632250,38.66,80518.44,0.0,-0.14932,8e-05,18.12486]
[1778622632345,38.66,80528.95,0.0,-0.14851,8e-05,18.06146]
[1778622633639,38.66,80528.95,0.0,-0.14851,8e-05,18.06146]
[1778622633650,38.66,80528.95,0.0,-0.14851,8e-05,18.06146]
[1778622634076,38.66,80531.52,0.0,-0.14831,8e-05,18.04606]
[1778622637583,38.66,80533.51,0.0,-0.14816,8e-05,18.03439]
[1778622637697,38.66,80533.51,0.0,-0.14816,8e-05,18.03439]
[1778622638054,38.66,80533.51,0.0,-0.14816,8e-05,18.03439]
[1778622638107,38.66,80533.51,0.0,-0.14816,8e-05,18.03439]
[1778622638141,38.66,80532.53,0.0,-0.14824,8e-05,18.04041]
[1778622643719,38.66,80542.66,0.0,-0.14746,8e-05,17.97944]
[1778622645137,38.66,80545.21,0.0,-0.14727,8e-05,17.96406]
[1778622645221,38.66,80552.66,0.0,-0.1467,8e-05,17.91922]
[1778622645999,38.66,80552.66,0.0,-0.1467,8e-05,17.91922]
[1778622646098,38.66,80553.6,0.0,-0.14663,8e-05,17.91356]
[1778622652133,38.66,80554.88,0.0,-0.14653,8e-05,17.90579]
[1778622658082,38.66,80553.35,0.0,-0.14663,8e-05,17.91407]
[1778622663379,38.65,80552.38,0.0,-0.1467,8e-05,17.91936]
[1778622663647,38.65,80550.69,0.0,-0.14683,8e-05,17.92939]
[1778622664131,38.65,80549.54,0.0,-0.14691,8e-05,17.93617]
[1778622664798,38.65,80549.54,0.0,-0.14691,8e-05,17.93617]
[1778622664815,38.65,80549.54,0.0,-0.14691,8e-05,17.93617]
[1778622665138,38.65,80547.11,0.0,-0.1471,8e-05,17.95065]
[1778622665984,38.65,80547.11,0.0,-0.1471,8e-05,17.95065]
[1778622666265,38.65,80547.11,0.0,-0.1471,8e-05,17.95065]
[1778622666285,38.65,80547.11,0.0,-0.1471,8e-05,17.95065]
[1778622671337,38.65,80542.65,0.0,-0.14743,8e-05,17.97699]
[1778622671880,38.65,80537.41,0.0,-0.14783,8e-05,18.00853]
[1778622672186,38.65,80537.41,0.0,-0.14783,8e-05,18.00853]
[1778622677219,38.65,80527.47,0.0,-0.1486,8e-05,18.06891]
[1778622678077,38.65,80527.47,0.0,-0.1486,8e-05,18.06891]
[1778622683261,38.65,80519.56,0.0,-0.14921,8e-05,18.11683]
[1778622688297,38.65,80515.57,0.0,-0.14952,8e-05,18.14095]
[1778622693332,38.65,80509.57,0.0,-0.14996,8e-05,18.17339]
[1778622697989,38.65,80502.72,0.0,-0.15049,8e-05,18.21461]
[1778622698100,38.65,80502.72,0.0,-0.15049,8e-05,18.21461]
[1778622698185,38.65,80502.72,0.0,-0.15049,8e-05,18.21461]
[1778622698201,38.65,80502.69,0.0,-0.15049,8e-05,18.21465]
[1778622698726,38.65,80502.69,0.0,-0.15049,8e-05,18.21465]
[1778622699375,38.65,80502.69,0.0,-0.15049,8e-05,18.21457]
[1778622704410,38.65,80515.2,0.0,-0.14952,8e-05,18.13904]
[1778622708231,38.65,80517.26,0.0,-0.14936,8e-05,18.12666]
[1778622712362,38.65,80527.54,0.0,-0.14857,8e-05,18.06492]
[1778622712399,38.65,80527.54,0.0,-0.14857,8e-05,18.06492]
[1778622712469,38.65,80527.98,0.0,-0.14854,8e-05,18.06237]
[1778622714981,38.65,80531.08,0.0,-0.14831,8e-05,18.04393]
[1778622715084,38.65,80531.08,0.0,-0.14831,8e-05,18.04393]
[1778622715490,38.65,80533.07,0.0,-0.14815,8e-05,18.03186]
[1778622715634,38.65,80533.07,0.0,-0.14815,8e-05,18.03186]
[1778622716105,38.65,80533.07,0.0,-0.14815,8e-05,18.03186]
[1778622716842,38.65,80533.63,0.0,-0.14811,8e-05,18.02843]
[1778622717465,38.65,80533.63,0.0,-0.14811,8e-05,18.02843]
[1778622716939,38.65,80535.88,0.0,-0.14794,8e-05,18.01488]
[1778622718021,38.65,80535.88,0.0,-0.14794,8e-05,18.01482]
[1778622723274,38.65,80543.45,0.0,-0.14736,8e-05,17.96911]
[1778622723376,38.65,80546.65,0.0,-0.14711,8e-05,17.9499]
[1778622723999,38.65,80546.65,0.0,-0.14711,8e-05,17.9499]
[1778622724051,38.65,80546.66,0.0,-0.14711,8e-05,17.94984]
[1778622730594,38.65,80547.21,0.0,-0.14707,8e-05,17.94655]
[1778622735630,38.65,80548.15,0.0,-0.14699,8e-05,17.94052]
[1778622741300,38.65,80548.25,0.0,-0.14698,8e-05,17.93971]
[1778622741824,38.65,80548.39,0.0,-0.14697,8e-05,17.93899]
[1778622743089,38.65,80548.39,0.0,-0.14697,8e-05,17.93899]
[1778622743190,38.65,80548.39,0.0,-0.14698,8e-05,17.93907]
[1778622743721,38.65,80548.39,0.0,-0.14698,8e-05,17.93907]
[1778622743793,38.65,80548.97,0.0,-0.14693,8e-05,17.93557]
[1778622749731,38.65,80548.41,0.0,-0.14698,8e-05,17.93914]
[1778622754870,38.65,80547.35,0.0,-0.14703,8e-05,17.94188]
[1778622755064,38.65,80547.35,0.0,-0.14703,8e-05,17.94188]
[1778622756168,38.65,80547.35,0.0,-0.14703,8e-05,17.9419]
[1778622756838,38.65,80547.35,0.0,-0.14704,8e-05,17.94193]
[1778622756849,38.65,80547.35,0.0,-0.14704,8e-05,17.94193]
[1778622756883,38.65,80545.95,0.0,-0.14714,8e-05,17.95036]
[1778622758079,38.65,80545.95,0.0,-0.14714,8e-05,17.95036]
[1778622758180,38.65,80546.02,0.0,-0.14714,8e-05,17.94996]
[1778622764449,38.65,80546.0,0.0,-0.14714,8e-05,17.95014]
[1778622764460,38.65,80546.0,0.0,-0.14714,8e-05,17.95014]
[1778622764990,38.65,80546.03,0.0,-0.14714,8e-05,17.94999]
[1778622764551,38.65,80546.03,0.0,-0.14714,8e-05,17.94999]
[1778622765700,38.65,80546.03,0.0,-0.14714,8e-05,17.95]
[1778622768587,38.65,80546.07,0.0,-0.14713,8e-05,17.94979]
[1778622768863,38.65,80546.1,0.0,-0.14713,8e-05,17.94963]
[1778622770635,38.65,80546.2,0.0,-0.14713,8e-05,17.94904]
[1778622770877,38.65,80546.19,0.0,-0.14713,8e-05,17.94912]
[1778622772275,38.65,80546.19,0.0,-0.14713,8e-05,17.94912]
[1778622774217,38.65,80546.15,0.0,-0.14713,8e-05,17.9494]
[1778622776191,38.66,80546.45,0.0,-0.14711,8e-05,17.94807]
[1778622777549,38.66,80546.05,0.0,-0.14715,8e-05,17.95095]
[1778622779747,38.66,80545.91,0.0,-0.14717,8e-05,17.95225]
[1778622781654,38.66,80545.81,0.0,-0.14718,8e-05,17.9533]
[1778622782166,38.66,80545.81,0.0,-0.14718,8e-05,17.9533]
[1778622783558,38.66,80545.32,0.0,-0.14722,8e-05,17.9567]
[1778622787105,38.66,80545.4,0.0,-0.14722,8e-05,17.95688]
[1778622787198,38.66,80545.46,0.0,-0.14722,8e-05,17.95673]
[1778622794543,38.66,80545.5,0.0,-0.14724,8e-05,17.95825]
[1778622801087,38.67,80544.88,0.0,-0.14729,8e-05,17.96231]
[1778622806122,38.67,80544.61,0.0,-0.14732,8e-05,17.96421]
[1778622811157,38.67,80543.14,0.0,-0.14741,8e-05,17.96952]
[1778622815148,38.67,80543.15,0.0,-0.14741,8e-05,17.96954]
[1778622815172,38.67,80543.15,0.0,-0.14741,8e-05,17.96954]
[1778622815248,38.67,80543.11,0.0,-0.14741,8e-05,17.96987]
[1778622821227,38.67,80542.98,0.0,-0.14743,8e-05,17.97105]
[1778622828276,38.67,80542.67,0.0,-0.14745,8e-05,17.97326]
[1778622834825,38.67,80542.78,0.0,-0.14745,8e-05,17.97277]
[1778622844516,38.67,80542.59,0.0,-0.14746,8e-05,17.97402]
[1778622844540,38.67,80542.59,0.0,-0.14746,8e-05,17.97402]
[1778622844579,38.67,80544.18,0.0,-0.14734,8e-05,17.96455]
[1778622848026,38.67,80548.93,0.0,-0.14698,8e-05,17.93607]
[1778622848419,38.67,80549.27,0.0,-0.14696,8e-05,17.9341]
[1778622849147,38.67,80549.27,0.0,-0.14696,8e-05,17.9341]
[1778622849425,38.67,80549.45,0.0,-0.14694,8e-05,17.93298]
[1778622854461,38.67,80550.53,0.0,-0.14686,8e-05,17.92632]
[1778622861509,38.67,80553.6,0.0,-0.14662,8e-05,17.90773]
[1778622866544,38.67,80554.44,0.0,-0.14656,8e-05,17.90265]
[1778622871579,38.67,80555.08,0.0,-0.14649,8e-05,17.89504]
[1778622873523,38.67,80554.96,0.0,-0.1465,8e-05,17.89577]
[1778622873803,38.67,80555.66,0.0,-0.14644,8e-05,17.89156]
[1778622874600,38.67,80555.6,0.0,-0.14645,8e-05,17.89193]
[1778622879637,38.67,80555.13,0.0,-0.14648,8e-05,17.89479]
[1778622879954,38.67,80555.13,0.0,-0.14648,8e-05,17.89479]
[1778622880642,38.67,80555.17,0.0,-0.14648,8e-05,17.89455]
[1778622885680,38.67,80555.65,0.0,-0.14644,8e-05,17.8917]
[1778622891721,38.67,80556.35,0.0,-0.14639,8e-05,17.88756]
[1778622896758,38.67,80556.54,0.0,-0.14638,8e-05,17.88648]
[1778622901793,38.67,80557.45,0.0,-0.14631,8e-05,17.88107]
[1778622903438,38.67,80557.45,0.0,-0.14631,8e-05,17.88107]
[1778622904634,38.67,80558.29,0.0,-0.14625,8e-05,17.87606]
[1778622905194,38.67,80558.26,0.0,-0.14625,8e-05,17.87627]
[1778622910041,38.67,80571.93,0.0,-0.14521,8e-05,17.79417]
[1778622915390,38.67,80576.2,0.0,-0.1449,8e-05,17.76895]
[1778622920730,38.67,80579.66,0.0,-0.14464,8e-05,17.7487]
[1778622921111,38.67,80579.66,0.0,-0.14464,8e-05,17.7487]
[1778622921503,38.67,80581.3,0.0,-0.14452,8e-05,17.73909]
[1778622926968,38.67,80579.84,0.0,-0.14464,8e-05,17.74855]
[1778622932667,38.67,80581.85,0.0,-0.14449,8e-05,17.73693]
[1778622933310,38.68,80582.58,0.0,-0.14442,8e-05,17.72889]
[1778622933465,38.68,80579.17,0.0,-0.14468,8e-05,17.74961]
[1778622937038,38.68,80563.03,0.0,-0.1459,8e-05,17.84682]
[1778622943083,38.68,80558.06,0.0,-0.14627,8e-05,17.87641]
[1778622950131,38.67,80555.06,0.0,-0.1465,8e-05,17.89436]
[1778622955673,38.67,80554.08,0.0,-0.14657,8e-05,17.90015]
[1778622956071,38.67,80554.08,0.0,-0.14657,8e-05,17.90015]
[1778622956173,38.67,80554.08,0.0,-0.14657,8e-05,17.90015]
[1778622962215,38.67,80553.33,0.0,-0.14663,8e-05,17.90456]
[1778622966022,38.67,80555.51,0.0,-0.14646,8e-05,17.89136]
[1778622966373,38.67,80555.51,0.0,-0.14646,8e-05,17.89136]
[1778622966620,38.67,80558.83,0.0,-0.14621,8e-05,17.87139]
[1778622972286,38.67,80556.83,0.0,-0.14637,8e-05,17.8837]
[1778622977321,38.68,80554.61,0.0,-0.14654,8e-05,17.89737]
[1778622982356,38.68,80557.54,0.0,-0.14632,8e-05,17.87996]
[1778622986061,38.68,80561.94,0.0,-0.14599,8e-05,17.85365]
[1778622986950,38.68,80562.56,0.0,-0.14594,8e-05,17.84998]
[1778622987591,38.68,80562.56,0.0,-0.14594,8e-05,17.84998]
[1778622987723,38.68,80562.56,0.0,-0.14594,8e-05,17.84998]
[1778622987645,38.68,80567.51,0.0,-0.14557,8e-05,17.82035]
[1778622987811,38.68,80567.51,0.0,-0.14557,8e-05,17.82035]
[1778622993067,38.68,80574.65,0.0,-0.14501,8e-05,17.77406]
[1778622993438,38.68,80574.65,0.0,-0.14501,8e-05,17.77406]
[1778622993526,38.68,80574.65,0.0,-0.14501,8e-05,17.77406]
[1778622994839,38.68,80577.88,0.0,-0.14477,8e-05,17.75489]
[1778622995270,38.68,80577.88,0.0,-0.14477,8e-05,17.75489]
[1778622996191,38.68,80580.01,0.0,-0.14461,8e-05,17.74223]
[1778623001498,38.68,80583.49,0.0,-0.14435,8e-05,17.72169]
[1778623006533,38.68,80584.78,0.0,-0.14426,8e-05,17.71422]
[1778623012578,38.68,80585.82,0.0,-0.14418,8e-05,17.70821]
[1778623013712,38.68,80586.05,0.0,-0.14416,8e-05,17.70695]
[1778623013717,38.68,80586.05,0.0,-0.14416,8e-05,17.70695]
[1778623014589,38.68,80586.71,0.0,-0.14412,8e-05,17.7031]
[1778623021638,38.68,80587.93,0.0,-0.14403,8e-05,17.69622]
[1778623026674,38.68,80590.98,0.0,-0.14381,8e-05,17.67825]
[1778623027321,38.68,80590.98,0.0,-0.14381,8e-05,17.67825]
[1778623028945,38.68,80591.2,0.0,-0.14379,8e-05,17.6771]
[1778623032953,38.68,80595.06,0.0,-0.14351,8e-05,17.65432]
[1778623036304,38.68,80594.07,0.0,-0.14358,8e-05,17.66061]
[1778623038760,38.68,80592.93,0.0,-0.14367,8e-05,17.66748]
[1778623040060,38.68,80590.81,0.0,-0.14383,8e-05,17.68001]
[1778623042679,38.68,80580.0,0.0,-0.14464,8e-05,17.74518]
[1778623048387,38.68,80578.73,0.0,-0.14474,8e-05,17.75294]
[1778623054806,38.68,80577.29,0.0,-0.14483,8e-05,17.75799]
[1778623062879,38.68,80577.61,0.0,-0.1448,8e-05,17.75619]
[1778623068969,38.69,80573.22,0.0,-0.14514,8e-05,17.78286]
[1778623074004,38.69,80570.63,0.0,-0.14534,8e-05,17.79855]
[1778623083066,38.69,80568.5,0.0,-0.1455,8e-05,17.81156]
[1778623088101,38.69,80565.61,0.0,-0.14572,8e-05,17.82905]
[1778623095150,38.69,80565.16,0.0,-0.14576,8e-05,17.83196]
[1778623100186,38.69,80564.34,0.0,-0.14582,8e-05,17.83704]
[1778623105221,38.69,80562.0,0.0,-0.146,8e-05,17.85127]
[1778623115590,38.69,80561.42,0.0,-0.14605,8e-05,17.85482]
[1778623116672,38.69,80556.31,0.0,-0.14641,8e-05,17.88207]
[1778623116682,38.69,80556.31,0.0,-0.14641,8e-05,17.8821]
[1778623117248,38.69,80556.31,0.0,-0.14641,8e-05,17.8821]
[1778623118733,38.69,80556.31,0.0,-0.14641,8e-05,17.8821]
[1778623118809,38.69,80556.31,0.0,-0.14641,8e-05,17.88216]
[1778623125163,38.69,80554.13,0.0,-0.14658,8e-05,17.89534]
[1778623126948,38.69,80553.9,0.0,-0.1466,8e-05,17.89692]
[1778623128725,38.69,80553.9,0.0,-0.1466,8e-05,17.89692]
[1778623128826,38.69,80553.9,0.0,-0.1466,8e-05,17.89699]
[1778623129006,38.69,80553.9,0.0,-0.1466,8e-05,17.89699]
[1778623131404,38.69,80553.9,0.0,-0.1466,8e-05,17.89705]
[1778623134722,38.69,80551.17,0.0,-0.14681,8e-05,17.91354]
[1778623135409,38.69,80551.7,0.0,-0.14677,8e-05,17.91041]
[1778623135500,38.69,80557.29,0.0,-0.14635,8e-05,17.87678]
[1778623137407,38.69,80568.15,0.0,-0.14552,8e-05,17.81159]
[1778623137695,38.69,80568.15,0.0,-0.14552,8e-05,17.81159]
[1778623137729,38.69,80568.15,0.0,-0.14552,8e-05,17.81159]
[1778623137780,38.69,80580.23,0.0,-0.14461,8e-05,17.73917]
[1778623138208,38.69,80580.23,0.0,-0.14461,8e-05,17.73917]
[1778623138226,38.69,80580.23,0.0,-0.14461,8e-05,17.73917]
[1778623138241,38.69,80580.23,0.0,-0.14461,8e-05,17.73917]
[1778623138263,38.69,80580.23,0.0,-0.14461,8e-05,17.73917]
[1778623138911,38.69,80580.23,0.0,-0.14461,8e-05,17.73917]
[1778623138935,38.69,80580.5,0.0,-0.14459,8e-05,17.7376]
[1778623143454,38.69,80577.46,0.0,-0.14482,8e-05,17.7559]
[1778623143514,38.69,80578.01,0.0,-0.14478,8e-05,17.7526]
[1778623149533,38.69,80580.62,0.0,-0.14459,8e-05,17.73698]
[1778623154568,38.69,80583.67,0.0,-0.14436,8e-05,17.71874]
[1778623159603,38.69,80585.6,0.0,-0.14421,8e-05,17.70724]
[1778623164811,38.69,80585.66,0.0,-0.14421,8e-05,17.70693]
[1778623170681,38.69,80589.62,0.0,-0.14391,8e-05,17.68319]
[1778623175715,38.69,80590.31,0.0,-0.14384,8e-05,17.6753]
[1778623180750,38.69,80591.44,0.0,-0.14375,8e-05,17.66848]
[1778623185786,38.69,80592.21,0.0,-0.14369,8e-05,17.66382]
[1778623188782,38.69,80592.39,0.0,-0.14368,8e-05,17.66273]
[1778623188823,38.69,80593.02,0.0,-0.14363,8e-05,17.65892]
[1778623191868,38.69,80593.72,0.0,-0.14358,8e-05,17.65469]
[1778623192891,38.69,80593.84,0.0,-0.14357,8e-05,17.65396]
[1778623192938,38.69,80594.2,0.0,-0.14354,8e-05,17.65179]
[1778623198877,38.69,80594.4,0.0,-0.14353,8e-05,17.65053]
[1778623200549,38.69,80595.1,0.0,-0.14347,8e-05,17.64631]
[1778623200602,38.69,80595.1,0.0,-0.14347,8e-05,17.64631]
[1778623200906,38.69,80595.34,0.0,-0.14346,8e-05,17.64485]
[1778623201822,38.69,80595.34,0.0,-0.14346,8e-05,17.64485]
[1778623201887,38.69,80595.34,0.0,-0.14346,8e-05,17.64485]
[1778623202005,38.69,80595.34,0.0,-0.14346,8e-05,17.64485]
[1778623201918,38.69,80630.33,0.0,-0.14085,7e-05,17.43471]
[1778623203038,38.69,80630.33,0.0,-0.14085,7e-05,17.43471]
[1778623203052,38.69,80630.33,0.0,-0.14085,7e-05,17.43471]
[1778623203053,38.69,80630.33,0.0,-0.14085,7e-05,17.43478]
[1778623203918,38.69,80633.47,0.0,-0.14062,7e-05,17.41622]
[1778623206341,38.69,80633.94,0.0,-0.14059,7e-05,17.41403]
[1778623211410,38.69,80635.99,0.0,-0.14045,7e-05,17.40262]
[1778623217009,38.7,80636.69,0.0,-0.14041,7e-05,17.39909]
[1778623222045,38.7,80636.81,0.0,-0.14041,7e-05,17.39889]
[1778623227080,38.7,80638.59,0.0,-0.14028,7e-05,17.38875]
[1778623232115,38.7,80642.06,0.0,-0.14001,7e-05,17.36481]
[1778623233909,38.7,80642.06,0.0,-0.14001,7e-05,17.36481]
[1778623233966,38.7,80642.06,0.0,-0.14001,7e-05,17.36481]
[1778623237493,38.7,80649.13,0.0,-0.13949,7e-05,17.323]
[1778623237501,38.7,80649.13,0.0,-0.13949,7e-05,17.323]
[1778623239977,38.7,80650.84,0.0,-0.13937,7e-05,17.31294]
[1778623239993,38.7,80650.84,0.0,-0.13937,7e-05,17.31294]
[1778623240193,38.7,80651.21,0.0,-0.13935,7e-05,17.31111]
[1778623240274,38.7,80651.2,0.0,-0.13935,7e-05,17.31117]
[1778623241602,38.7,80651.2,0.0,-0.13935,7e-05,17.31117]
[1778623241615,38.7,80651.2,0.0,-0.13935,7e-05,17.31117]
[1778623241704,38.7,80653.19,0.0,-0.1392,7e-05,17.29922]
[1778623245207,38.7,80670.72,0.0,-0.13792,7e-05,17.19436]
[1778623250241,38.7,80674.67,0.0,-0.13764,7e-05,17.17139]
[1778623255276,38.7,80671.27,0.0,-0.1379,7e-05,17.19218]
[1778623258598,38.7,80678.49,0.0,-0.13737,7e-05,17.14912]
[1778623258800,38.7,80678.49,0.0,-0.13737,7e-05,17.14912]
[1778623259006,38.7,80678.49,0.0,-0.13737,7e-05,17.14912]
[1778623259126,38.7,80678.49,0.0,-0.13737,7e-05,17.14912]
[1778623259073,38.7,80680.34,0.0,-0.13724,7e-05,17.13818]
[1778623260057,38.7,80680.34,0.0,-0.13724,7e-05,17.13818]
[1778623260112,38.7,80693.91,0.0,-0.13626,7e-05,17.05698]
[1778623260747,38.7,80693.91,0.0,-0.13626,7e-05,17.05698]
[1778623262597,38.71,80703.76,0.0,-0.13555,7e-05,16.99843]
[1778623262641,38.71,80703.76,0.0,-0.13555,7e-05,16.99843]
[1778623262645,38.71,80703.76,0.0,-0.13555,7e-05,16.99843]
[1778623262700,38.71,80703.76,0.0,-0.13555,7e-05,16.99843]
[1778623262715,38.71,80703.76,0.0,-0.13555,7e-05,16.99843]
[1778623263068,38.71,80703.76,0.0,-0.13555,7e-05,16.99843]
[1778623263086,38.71,80703.76,0.0,-0.13555,7e-05,16.99843]
[1778623262718,38.71,80703.75,0.0,-0.13555,7e-05,16.99871]
[1778623263350,38.71,80703.75,0.0,-0.13555,7e-05,16.99871]
[1778623263385,38.71,80695.32,0.0,-0.13616,7e-05,17.04935]
[1778623264455,38.71,80695.32,0.0,-0.13616,7e-05,17.04935]
[1778623264958,38.71,80695.32,0.0,-0.13616,7e-05,17.04935]
[1778623265679,38.71,80689.31,0.0,-0.1366,7e-05,17.08545]
[1778623266068,38.71,80688.99,0.0,-0.13662,7e-05,17.08745]
[1778623266180,38.71,80688.99,0.0,-0.13662,7e-05,17.08745]
[1778623266188,38.71,80688.99,0.0,-0.13662,7e-05,17.08745]
[1778623271838,38.71,80693.63,0.0,-0.13629,7e-05,17.06007]
[1778623271999,38.71,80693.63,0.0,-0.13629,7e-05,17.06007]
[1778623272044,38.71,80699.13,0.0,-0.1359,7e-05,17.02728]
[1778623272562,38.71,80699.13,0.0,-0.1359,7e-05,17.02728]
[1778623273081,38.71,80699.13,0.0,-0.1359,7e-05,17.02728]
[1778623273113,38.71,80699.13,0.0,-0.1359,7e-05,17.02728]
[1778623272663,38.71,80703.89,0.0,-0.13555,7e-05,16.99893]
[1778623273443,38.71,80703.89,0.0,-0.13556,7e-05,16.99908]
[1778623274403,38.71,80703.89,0.0,-0.13556,7e-05,16.99908]
[1778623275013,38.71,80703.89,0.0,-0.13556,7e-05,16.99908]
[1778623283515,38.72,80715.07,0.0,-0.13481,7e-05,16.93686]
[1778623285424,38.72,80712.42,0.0,-0.135,7e-05,16.95291]
[1778623285429,38.72,80712.42,0.0,-0.135,7e-05,16.95291]
[1778623285528,38.72,80712.58,0.0,-0.13499,7e-05,16.95217]
[1778623287702,38.72,80712.91,0.0,-0.13497,7e-05,16.9504]
[1778623287714,38.72,80712.91,0.0,-0.13497,7e-05,16.9504]
[1778623288148,38.72,80712.91,0.0,-0.13497,7e-05,16.9504]
[1778623287794,38.72,80707.88,0.0,-0.13533,7e-05,16.98065]
[1778623289554,38.72,80708.08,0.0,-0.13532,7e-05,16.97962]
[1778623289640,38.72,80708.27,0.0,-0.13531,7e-05,16.97863]
[1778623291016,38.72,80708.27,0.0,-0.13531,7e-05,16.97863]
[1778623291592,38.72,80708.26,0.0,-0.13529,7e-05,16.9751]
[1778623291673,38.72,80708.28,0.0,-0.13529,7e-05,16.97513]
[1778623293416,38.72,80708.28,0.0,-0.13529,7e-05,16.97528]
[1778623293428,38.72,80708.28,0.0,-0.13529,7e-05,16.97528]
[1778623293438,38.72,80708.28,0.0,-0.13529,7e-05,16.97528]
[1778623293440,38.72,80708.28,0.0,-0.13529,7e-05,16.97528]
[1778623293584,38.72,80708.13,0.0,-0.1353,7e-05,16.97632]
[1778623298619,38.72,80709.28,0.0,-0.13523,7e-05,16.97018]
[1778623302306,38.72,80709.84,0.0,-0.13519,7e-05,16.96727]
[1778623303684,38.72,80709.85,0.0,-0.13519,7e-05,16.96736]
[1778623307678,38.72,80712.86,0.0,-0.13498,7e-05,16.94997]
[1778623307959,38.72,80712.86,0.0,-0.13498,7e-05,16.94997]
[1778623308016,38.72,80718.62,0.0,-0.13457,7e-05,16.91574]
[1778623313686,38.73,80724.32,0.0,-0.13418,7e-05,16.8829]
[1778623318911,38.73,80724.91,0.0,-0.13415,7e-05,16.8808]
[1778623320428,38.73,80723.91,0.0,-0.13423,7e-05,16.88736]
[1778623320830,38.73,80726.18,0.0,-0.13407,7e-05,16.87387]
[1778623326815,38.73,80726.55,0.0,-0.13406,7e-05,16.87277]
[1778623329615,38.73,80731.57,0.0,-0.13368,7e-05,16.84146]
[1778623330114,38.73,80731.57,0.0,-0.13368,7e-05,16.84146]
[1778623330729,38.73,80731.2,0.0,-0.1337,7e-05,16.84258]
[1778623330843,38.73,80736.74,0.0,-0.13329,7e-05,16.80847]
[1778623331423,38.73,80736.74,0.0,-0.13329,7e-05,16.80847]
[1778623331614,38.73,80736.74,0.0,-0.13329,7e-05,16.80847]
[1778623331801,38.73,80736.74,0.0,-0.13329,7e-05,16.80847]
[1778623331851,38.72,80740.08,0.0,-0.13304,7e-05,16.788]
[1778623333470,38.72,80747.93,0.0,-0.13249,7e-05,16.74096]
[1778623333864,38.73,80753.22,0.0,-0.13212,7e-05,16.70991]
[1778623336969,38.73,80739.99,0.0,-0.13307,7e-05,16.78988]
[1778623337730,38.73,80739.99,0.0,-0.13307,7e-05,16.78988]
[1778623337892,38.73,80739.99,0.0,-0.13307,7e-05,16.78986]
[1778623343150,38.73,80739.1,0.0,-0.13313,7e-05,16.79509]
[1778623343160,38.73,80738.86,0.0,-0.13315,7e-05,16.79651]
[1778623345403,38.73,80737.94,0.0,-0.13321,7e-05,16.80198]
[1778623345950,38.73,80737.94,0.0,-0.13321,7e-05,16.80198]
[1778623347226,38.73,80737.13,0.0,-0.13327,7e-05,16.80679]
[1778623347962,38.73,80736.56,0.0,-0.13331,7e-05,16.81018]
[1778623348917,38.73,80736.56,0.0,-0.13331,7e-05,16.81018]
[1778623348975,38.73,80736.56,0.0,-0.13331,7e-05,16.81018]
[1778623348980,38.73,80734.36,0.0,-0.13347,7e-05,16.8233]
[1778623349653,38.73,80734.36,0.0,-0.13347,7e-05,16.8233]
[1778623352191,38.73,80724.64,0.0,-0.13413,7e-05,16.87753]
[1778623352423,38.73,80724.64,0.0,-0.13413,7e-05,16.87747]
[1778623356337,38.73,80724.47,0.0,-0.13414,7e-05,16.87809]
[1778623357104,38.73,80713.43,0.0,-0.13493,7e-05,16.94393]
[1778623360048,38.73,80700.04,0.0,-0.1359,7e-05,17.02462]
[1778623365083,38.73,80701.63,0.0,-0.13579,7e-05,17.01547]
[1778623366069,38.73,80701.63,0.0,-0.13579,7e-05,17.01547]
[1778623367150,38.73,80702.02,0.0,-0.13576,7e-05,17.01308]
[1778623367547,38.73,80701.84,0.0,-0.13578,7e-05,17.01413]
[1778623369521,38.73,80710.56,0.0,-0.13515,7e-05,16.9619]
[1778623369534,38.73,80710.56,0.0,-0.13515,7e-05,16.9619]
[1778623369536,38.73,80710.56,0.0,-0.13515,7e-05,16.9619]
[1778623370708,38.73,80714.13,0.0,-0.13489,7e-05,16.94059]
[1778623371232,38.73,80714.13,0.0,-0.13489,7e-05,16.94059]
[1778623371248,38.73,80715.82,0.0,-0.13477,7e-05,16.93054]
[1778623371915,38.73,80715.82,0.0,-0.13477,7e-05,16.93054]
[1778623372132,38.73,80718.16,0.0,-0.1346,7e-05,16.91664]
[1778623373859,38.73,80726.27,0.0,-0.13402,7e-05,16.8683]
[1778623373946,38.73,80726.27,0.0,-0.13402,7e-05,16.8683]
[1778623374037,38.73,80726.27,0.0,-0.13402,7e-05,16.8683]
[1778623379182,38.73,80732.72,0.0,-0.13356,7e-05,16.82942]
[1778623384216,38.73,80742.16,0.0,-0.13289,7e-05,16.77309]
[1778623385019,38.73,80742.16,0.0,-0.13289,7e-05,16.77309]
[1778623385181,38.73,80742.16,0.0,-0.13289,7e-05,16.77309]
[1778623385223,38.73,80744.0,0.0,-0.13276,7e-05,16.76215]
[1778623390258,38.73,80753.15,0.0,-0.13214,7e-05,16.71045]
[1778623390939,38.73,80753.15,0.0,-0.13214,7e-05,16.71045]
[1778623390974,38.73,80753.15,0.0,-0.13214,7e-05,16.71045]
[1778623391027,38.73,80753.15,0.0,-0.13214,7e-05,16.71045]
[1778623391533,38.73,80755.5,0.0,-0.13198,7e-05,16.69655]
[1778623391655,38.73,80755.5,0.0,-0.13198,7e-05,16.69655]
[1778623392552,38.74,80762.73,0.0,-0.13148,7e-05,16.65457]
[1778623392692,38.74,80762.73,0.0,-0.13148,7e-05,16.65457]
[1778623392720,38.74,80762.73,0.0,-0.13148,7e-05,16.65457]
[1778623392732,38.74,80762.73,0.0,-0.13148,7e-05,16.65457]
[1778623393279,38.74,80766.57,0.0,-0.13121,7e-05,16.63188]
[1778623394657,38.74,80769.23,0.0,-0.13103,7e-05,16.61625]
[1778623394688,38.74,80769.23,0.0,-0.13103,7e-05,16.61625]
[1778623394753,38.74,80763.19,0.0,-0.13148,7e-05,16.65444]
[1778623395824,38.74,80763.19,0.0,-0.13148,7e-05,16.65444]
[1778623399275,38.74,80759.62,0.0,-0.13175,7e-05,16.67752]
[1778623399294,38.74,80761.45,0.0,-0.13162,7e-05,16.66689]
[1778623400242,38.74,80761.45,0.0,-0.13162,7e-05,16.66689]
[1778623399376,38.74,80765.57,0.0,-0.13133,7e-05,16.64249]
[1778623400773,38.74,80765.57,0.0,-0.13133,7e-05,16.64249]
[1778623400845,38.75,80769.27,0.0,-0.13109,7e-05,16.62211]
[1778623401966,38.75,80769.27,0.0,-0.13109,7e-05,16.62211]
[1778623401983,38.75,80769.27,0.0,-0.13109,7e-05,16.62211]
[1778623402060,38.75,80776.04,0.0,-0.13062,7e-05,16.58178]
[1778623402596,38.75,80776.04,0.0,-0.13062,7e-05,16.58178]
[1778623402608,38.75,80776.04,0.0,-0.13062,7e-05,16.58178]
[1778623402697,38.75,80779.27,0.0,-0.13039,7e-05,16.56258]
[1778623407193,38.75,80783.43,0.0,-0.1301,7e-05,16.53796]
[1778623408647,38.75,80782.58,0.0,-0.13017,7e-05,16.54362]
[1778623408785,38.75,80782.58,0.0,-0.13017,7e-05,16.54362]
[1778623408842,38.75,80781.98,0.0,-0.13021,7e-05,16.54749]
[1778623412281,38.75,80779.57,0.0,-0.13039,7e-05,16.56238]
[1778623412293,38.75,80779.57,0.0,-0.13039,7e-05,16.56238]
[1778623412304,38.75,80773.36,0.0,-0.1308,7e-05,16.59578]
[1778623412308,38.75,80773.36,0.0,-0.1308,7e-05,16.59578]
[1778623412414,38.75,80773.92,0.0,-0.13077,7e-05,16.59266]
[1778623416613,38.75,80775.24,0.0,-0.13068,7e-05,16.58546]
[1778623416624,38.75,80775.24,0.0,-0.13068,7e-05,16.58546]
[1778623416644,38.75,80775.24,0.0,-0.13068,7e-05,16.58546]
[1778623416704,38.75,80775.35,0.0,-0.13068,7e-05,16.58503]
[1778623417977,38.75,80775.35,0.0,-0.13068,7e-05,16.58503]
[1778623418169,38.75,80775.35,0.0,-0.13068,7e-05,16.58503]
[1778623418260,38.75,80776.58,0.0,-0.13059,7e-05,16.57793]
[1778623419295,38.75,80776.58,0.0,-0.13059,7e-05,16.57793]
[1778623419774,38.75,80769.55,0.0,-0.13109,7e-05,16.61997]
[1778623419778,38.75,80769.55,0.0,-0.13109,7e-05,16.61997]
[1778623421375,38.75,80762.58,0.0,-0.13158,7e-05,16.66171]
[1778623426513,38.76,80757.3,0.0,-0.13196,7e-05,16.69367]
[1778623427882,38.76,80757.3,0.0,-0.13196,7e-05,16.69367]
[1778623433269,38.76,80748.36,0.0,-0.13259,7e-05,16.74693]
[1778623437711,38.76,80747.31,0.0,-0.13267,7e-05,16.75334]
[1778623439318,38.76,80745.31,0.0,-0.13281,7e-05,16.7653]
[1778623439897,38.76,80754.09,0.0,-0.13219,7e-05,16.71303]
[1778623439996,38.76,80754.09,0.0,-0.13219,7e-05,16.71303]
[1778623440016,38.76,80754.09,0.0,-0.13219,7e-05,16.71303]
[1778623440035,38.76,80754.09,0.0,-0.13219,7e-05,16.71303]
[1778623440043,38.76,80754.09,0.0,-0.13219,7e-05,16.71303]
[1778623440096,38.76,80758.44,0.0,-0.13188,7e-05,16.68724]
[1778623441148,38.76,80758.44,0.0,-0.13188,7e-05,16.68724]
[1778623441160,38.76,80758.44,0.0,-0.13188,7e-05,16.68724]
[1778623441201,38.76,80760.08,0.0,-0.13177,7e-05,16.67762]
[1778623442626,38.76,80760.08,0.0,-0.13177,7e-05,16.67777]
[1778623444010,38.76,80763.97,0.0,-0.1315,7e-05,16.65479]
[1778623444104,38.76,80763.97,0.0,-0.1315,7e-05,16.65479]
[1778623444118,38.76,80763.97,0.0,-0.1315,7e-05,16.65479]
[1778623444205,38.76,80764.78,0.0,-0.13144,7e-05,16.64993]
[1778623449265,38.76,80773.25,0.0,-0.13085,7e-05,16.6002]
[1778623449306,38.76,80776.12,0.0,-0.13065,7e-05,16.5834]
[1778623449377,38.76,80776.12,0.0,-0.13065,7e-05,16.5834]
[1778623449682,38.76,80776.12,0.0,-0.13066,7e-05,16.58367]
[1778623455034,38.76,80776.26,0.0,-0.13065,7e-05,16.58338]
[1778623460694,38.76,80790.01,0.0,-0.12971,7e-05,16.50301]
[1778623466047,38.76,80781.78,0.0,-0.13029,7e-05,16.55254]
[1778623467228,38.76,80781.63,0.0,-0.1303,7e-05,16.55352]
[1778623467326,38.76,80780.1,0.0,-0.13041,7e-05,16.5627]
[1778623468431,38.76,80780.1,0.0,-0.13041,7e-05,16.56277]
[1778623469265,38.76,80783.61,0.0,-0.13017,7e-05,16.54201]
[1778623473990,38.77,80784.13,0.0,-0.13011,7e-05,16.53583]
[1778623474092,38.77,80786.04,0.0,-0.12998,7e-05,16.52484]
[1778623474549,38.77,80786.04,0.0,-0.12998,7e-05,16.52484]
[1778623475071,38.77,80786.04,0.0,-0.12998,7e-05,16.52484]
[1778623475692,38.77,80786.8,0.0,-0.12994,7e-05,16.52069]
[1778623475865,38.77,80786.8,0.0,-0.12994,7e-05,16.52107]
[1778623480900,38.77,80787.35,0.0,-0.12992,7e-05,16.51908]
[1778623485935,38.77,80783.54,0.0,-0.13019,7e-05,16.54258]
[1778623490149,38.77,80783.35,0.0,-0.13021,7e-05,16.54437]
[1778623490246,38.77,80783.35,0.0,-0.13021,7e-05,16.54437]
[1778623490286,38.77,80783.35,0.0,-0.13021,7e-05,16.54437]
[1778623490312,38.77,80779.71,0.0,-0.13047,7e-05,16.56635]
[1778623496011,38.78,80767.84,0.0,-0.13132,7e-05,16.63851]
[1778623501320,38.78,80770.15,0.0,-0.13117,7e-05,16.62558]
[1778623501636,38.78,80771.7,0.0,-0.13106,7e-05,16.61656]
[1778623502315,38.78,80776.2,0.0,-0.13075,7e-05,16.59001]
[1778623503684,38.78,80776.2,0.0,-0.13075,7e-05,16.59022]
[1778623504065,38.78,80780.03,0.0,-0.13049,7e-05,16.5677]
[1778623505252,38.78,80780.03,0.0,-0.13049,7e-05,16.5677]
[1778623505762,38.78,80779.86,0.0,-0.1305,7e-05,16.56898]
[1778623506079,38.78,80779.86,0.0,-0.1305,7e-05,16.56924]
[1778623509871,38.78,80780.21,0.0,-0.13049,7e-05,16.56795]
[1778623510110,38.78,80780.43,0.0,-0.13048,7e-05,16.56689]
[1778623510676,38.78,80780.43,0.0,-0.13048,7e-05,16.56689]
[1778623511366,38.78,80780.43,0.0,-0.13048,7e-05,16.56689]
[1778623511596,38.78,80781.41,0.0,-0.13041,7e-05,16.56132]
[1778623512053,38.78,80781.41,0.0,-0.13041,7e-05,16.56132]
[1778623512154,38.78,80788.67,0.0,-0.12991,7e-05,16.51844]
[1778623514608,38.78,80791.5,0.0,-0.12971,7e-05,16.50171]
[1778623515145,38.78,80791.64,0.0,-0.1297,7e-05,16.50097]
[1778623520178,38.79,80790.47,0.0,-0.12979,7e-05,16.50839]
[1778623521380,38.79,80790.47,0.0,-0.12979,7e-05,16.50839]
[1778623521877,38.79,80789.41,0.0,-0.12986,7e-05,16.51479]
[1778623522299,38.79,80797.74,0.0,-0.12928,7e-05,16.46524]
[1778623522998,38.79,80797.74,0.0,-0.12928,7e-05,16.46524]
[1778623523203,38.79,80797.74,0.0,-0.12928,7e-05,16.46515]
[1778623524251,38.79,80797.74,0.0,-0.12928,7e-05,16.46515]
[1778623524314,38.79,80804.92,0.0,-0.12878,7e-05,16.42253]
[1778623526677,38.79,80803.9,0.0,-0.12885,7e-05,16.42862]
[1778623531221,38.79,80801.16,0.0,-0.12904,7e-05,16.44498]
[1778623531244,38.79,80801.16,0.0,-0.12904,7e-05,16.44498]
[1778623531322,38.79,80788.06,0.0,-0.12993,7e-05,16.51902]
[1778623534544,38.79,80780.94,0.0,-0.13044,7e-05,16.56185]
[1778623534652,38.79,80780.94,0.0,-0.13044,7e-05,16.56185]
[1778623535259,38.79,80780.94,0.0,-0.13044,7e-05,16.56185]
[1778623535313,38.79,80777.51,0.0,-0.13068,7e-05,16.58252]
[1778623535854,38.79,80777.51,0.0,-0.13068,7e-05,16.58252]
[1778623536600,38.79,80777.51,0.0,-0.13068,7e-05,16.58279]
[1778623536618,38.79,80777.99,0.0,-0.13065,7e-05,16.58019]
[1778623541449,38.79,80779.61,0.0,-0.13055,7e-05,16.57157]
[1778623544807,38.79,80792.83,0.0,-0.12963,7e-05,16.49336]
[1778623552406,38.79,80787.54,0.0,-0.13,7e-05,16.52483]
[1778623553921,38.79,80788.03,0.0,-0.12997,7e-05,16.52202]
[1778623557012,38.79,80778.94,0.0,-0.13061,7e-05,16.5765]
[1778623557067,38.79,80778.32,0.0,-0.13065,7e-05,16.58044]
[1778623562480,38.79,80781.04,0.0,-0.13048,7e-05,16.56546]
[1778623568523,38.8,80782.99,0.0,-0.13036,7e-05,16.55536]
[1778623573553,38.8,80776.96,0.0,-0.13079,7e-05,16.59232]
[1778623578587,38.8,80781.76,0.0,-0.13047,7e-05,16.56465]
[1778623580727,38.8,80787.64,0.0,-0.13006,7e-05,16.53014]
[1778623581916,38.8,80788.58,0.0,-0.13,7e-05,16.52479]
[1778623582015,38.8,80791.99,0.0,-0.12976,7e-05,16.50454]
[1778623584145,38.8,80791.99,0.0,-0.12976,7e-05,16.50454]
[1778623586838,38.8,80795.24,0.0,-0.12953,7e-05,16.48538]
[1778623586931,38.8,80794.81,0.0,-0.12956,7e-05,16.48797]
[1778623592686,38.8,80797.59,0.0,-0.12935,7e-05,16.46809]
[1778623598380,38.8,80799.74,0.0,-0.12921,7e-05,16.45568]
[1778623599238,38.8,80800.62,0.0,-0.12915,7e-05,16.45056]
[1778623599310,38.8,80796.24,0.0,-0.12945,7e-05,16.47666]
[1778623600971,38.8,80793.55,0.0,-0.12964,7e-05,16.49269]
[1778623600990,38.8,80793.55,0.0,-0.12964,7e-05,16.49269]
[1778623601067,38.8,80792.27,0.0,-0.12973,7e-05,16.50032]
[1778623601581,38.8,80792.27,0.0,-0.12973,7e-05,16.50032]
[1778623601610,38.8,80792.27,0.0,-0.12973,7e-05,16.50032]
[1778623601749,38.8,80792.46,0.0,-0.12972,7e-05,16.49922]
[1778623606229,38.8,80790.39,0.0,-0.12986,7e-05,16.51153]
[1778623606267,38.8,80790.39,0.0,-0.12986,7e-05,16.51153]
[1778623606358,38.81,80788.57,0.0,-0.12999,7e-05,16.52258]
[1778623612826,38.81,80780.61,0.0,-0.13056,7e-05,16.57115]
[1778623617863,38.81,80775.71,0.0,-0.13091,7e-05,16.60092]
[1778623622911,38.81,80775.82,0.0,-0.13091,7e-05,16.60073]
[1778623624916,38.81,80756.95,0.0,-0.13224,7e-05,16.71304]
[1778623630406,38.81,80761.54,0.0,-0.13192,7e-05,16.68574]
[1778623635993,38.81,80763.57,0.0,-0.13177,7e-05,16.6737]
[1778623639595,38.81,80756.86,0.0,-0.13225,7e-05,16.71351]
[1778623640096,38.81,80756.86,0.0,-0.13225,7e-05,16.71351]
[1778623640482,38.81,80756.86,0.0,-0.13225,7e-05,16.71351]
[1778623640512,38.81,80752.68,0.0,-0.13254,7e-05,16.73831]
[1778623641016,38.81,80752.68,0.0,-0.13254,7e-05,16.73831]
[1778623641059,38.81,80756.0,0.0,-0.13231,7e-05,16.71848]
[1778623646068,38.81,80761.75,0.0,-0.1319,7e-05,16.68422]
[1778623654132,38.81,80760.27,0.0,-0.13198,7e-05,16.68924]
[1778623659166,38.81,80758.92,0.0,-0.13207,7e-05,16.6973]
[1778623664201,38.81,80745.7,0.0,-0.13301,7e-05,16.77574]
[1778623669236,38.81,80742.24,0.0,-0.13325,7e-05,16.79592]
[1778623670393,38.81,80742.24,0.0,-0.13325,7e-05,16.79592]
[1778623670439,38.81,80741.59,0.0,-0.13329,7e-05,16.79971]
[1778623672608,38.81,80739.12,0.0,-0.13347,7e-05,16.8145]
[1778623674511,38.81,80736.51,0.0,-0.13366,7e-05,16.8302]
[1778623674610,38.81,80735.36,0.0,-0.13374,7e-05,16.83719]
[1778623680313,38.81,80733.06,0.0,-0.13391,7e-05,16.85169]
[1778623685350,38.81,80721.73,0.0,-0.13473,7e-05,16.91966]
[1778623690385,38.81,80718.67,0.0,-0.13495,7e-05,16.93799]
[1778623695418,38.81,80718.47,0.0,-0.13496,7e-05,16.93916]
[1778623697141,38.81,80718.26,0.0,-0.13498,7e-05,16.9404]
[1778623697277,38.81,80718.26,0.0,-0.13498,7e-05,16.9404]
[1778623697433,38.81,80719.52,0.0,-0.13489,7e-05,16.93289]
[1778623699194,38.81,80721.32,0.0,-0.13476,7e-05,16.92217]
[1778623699447,38.81,80723.07,0.0,-0.13463,7e-05,16.91152]
[1778623704483,38.81,80722.85,0.0,-0.13464,7e-05,16.91181]
[1778623710523,38.81,80722.27,0.0,-0.13467,7e-05,16.91455]
[1778623712128,38.81,80718.33,0.0,-0.13493,7e-05,16.93433]
[1778623712142,38.81,80718.33,0.0,-0.13493,7e-05,16.93433]
[1778623712539,38.81,80716.68,0.0,-0.13505,7e-05,16.94419]
[1778623714023,38.81,80716.15,0.0,-0.13508,7e-05,16.94735]
[1778623715618,38.81,80715.73,0.0,-0.13511,7e-05,16.94985]
[1778623716565,38.81,80715.48,0.0,-0.13513,7e-05,16.95134]
[1778623718481,38.81,80715.48,0.0,-0.13513,7e-05,16.95134]
[1778623718503,38.81,80715.48,0.0,-0.13513,7e-05,16.95134]
[1778623719086,38.81,80714.65,0.0,-0.13519,7e-05,16.95627]
[1778623719122,38.81,80714.65,0.0,-0.13519,7e-05,16.95627]
[1778623724624,38.81,80714.31,0.0,-0.13522,7e-05,16.95824]
[1778623724654,38.81,80714.31,0.0,-0.13522,7e-05,16.95824]
[1778623725217,38.81,80714.31,0.0,-0.13522,7e-05,16.95824]
[1778623725508,38.81,80714.31,0.0,-0.13522,7e-05,16.95824]
[1778623725519,38.81,80713.86,0.0,-0.13525,7e-05,16.9609]
[1778623726031,38.81,80713.86,0.0,-0.13525,7e-05,16.9609]
[1778623726126,38.81,80709.52,0.0,-0.13556,7e-05,16.98676]
[1778623727937,38.81,80709.52,0.0,-0.13556,7e-05,16.98676]
[1778623727949,38.81,80709.52,0.0,-0.13556,7e-05,16.98676]
[1778623731039,38.81,80704.82,0.0,-0.13589,7e-05,17.01454]
[1778623731628,38.81,80705.09,0.0,-0.13587,7e-05,17.01272]
[1778623732124,38.81,80705.09,0.0,-0.13587,7e-05,17.01272]
[1778623732871,38.81,80705.44,0.0,-0.13585,7e-05,17.01053]
[1778623733401,38.81,80705.44,0.0,-0.13585,7e-05,17.01053]
[1778623734078,38.81,80705.44,0.0,-0.13585,7e-05,17.01043]
[1778623734092,38.81,80705.44,0.0,-0.13585,7e-05,17.01043]
[1778623734108,38.81,80705.44,0.0,-0.13585,7e-05,17.01043]
[1778623739731,38.81,80702.82,0.0,-0.13603,7e-05,17.02535]
[1778623744766,38.8,80702.38,0.0,-0.13605,7e-05,17.02726]
[1778623749801,38.8,80702.53,0.0,-0.13603,7e-05,17.0255]
[1778623754836,38.8,80702.97,0.0,-0.13599,7e-05,17.02216]
[1778623759871,38.8,80703.49,0.0,-0.13594,7e-05,17.01835]
[1778623764909,38.8,80710.93,0.0,-0.1354,7e-05,16.97331]
[1778623766265,38.8,80710.93,0.0,-0.1354,7e-05,16.97331]
[1778623767040,38.8,80715.86,0.0,-0.13505,7e-05,16.94386]
[1778623767396,38.8,80715.86,0.0,-0.13505,7e-05,16.94386]
[1778623767406,38.8,80715.86,0.0,-0.13505,7e-05,16.94386]
[1778623767868,38.8,80715.23,0.0,-0.13509,7e-05,16.94757]
[1778623769084,38.8,80715.49,0.0,-0.13507,7e-05,16.94597]
[1778623769792,38.8,80715.18,0.0,-0.13509,7e-05,16.94777]
[1778623769805,38.8,80715.18,0.0,-0.13509,7e-05,16.94777]
[1778623770256,38.8,80715.18,0.0,-0.13509,7e-05,16.94777]
[1778623771142,38.8,80715.14,0.0,-0.13509,7e-05,16.94796]
[1778623771682,38.8,80714.68,0.0,-0.1351,7e-05,16.94691]
[1778623771695,38.8,80714.68,0.0,-0.1351,7e-05,16.94691]
[1778623777215,38.8,80706.81,0.0,-0.13566,7e-05,16.99341]
[1778623778920,38.8,80702.57,0.0,-0.13597,7e-05,17.01842]
[1778623779300,38.8,80702.57,0.0,-0.13597,7e-05,17.01842]
[1778623788067,38.79,80700.19,0.0,-0.13612,7e-05,17.03084]
[1778623791719,38.79,80697.46,0.0,-0.13631,7e-05,17.04717]
[1778623792095,38.79,80697.46,0.0,-0.13631,7e-05,17.04718]
[1778623793493,38.79,80697.46,0.0,-0.13631,7e-05,17.04718]
[1778623793770,38.79,80697.4,0.0,-0.13632,7e-05,17.04753]
[1778623793872,38.79,80697.4,0.0,-0.13632,7e-05,17.04754]
[1778623797893,38.79,80698.38,0.0,-0.13625,7e-05,17.0417]
[1778623798136,38.79,80698.38,0.0,-0.13625,7e-05,17.04171]
[1778623802558,38.79,80700.92,0.0,-0.13607,7e-05,17.02658]
[1778623804079,38.79,80706.66,0.0,-0.13565,7e-05,16.99218]
[1778623804179,38.79,80709.17,0.0,-0.13547,7e-05,16.97706]
[1778623809303,38.79,80705.29,0.0,-0.13574,7e-05,16.99959]
[1778623812515,38.79,80700.71,0.0,-0.13606,7e-05,17.02631]
[1778623812601,38.79,80700.71,0.0,-0.13606,7e-05,17.02631]
[1778623812609,38.79,80699.48,0.0,-0.13615,7e-05,17.03344]
[1778623815266,38.79,80686.54,0.0,-0.13708,7e-05,17.11065]
[1778623816959,38.79,80685.71,0.0,-0.13714,7e-05,17.1155]
[1778623816972,38.79,80685.71,0.0,-0.13714,7e-05,17.1155]
[1778623817281,38.79,80686.48,0.0,-0.13709,7e-05,17.11067]
[1778623819986,38.79,80684.55,0.0,-0.13722,7e-05,17.12207]
[1778623820512,38.79,80684.55,0.0,-0.13722,7e-05,17.12207]
[1778623820517,38.79,80684.55,0.0,-0.13722,7e-05,17.12207]
[1778623820530,38.79,80684.55,0.0,-0.13722,7e-05,17.12207]
[1778623820613,38.79,80684.23,0.0,-0.13724,7e-05,17.12372]
[1778623822584,38.79,80684.23,0.0,-0.13724,7e-05,17.12359]
[1778623822682,38.79,80682.36,0.0,-0.13738,7e-05,17.13463]
[1778623824639,38.79,80682.36,0.0,-0.13738,7e-05,17.13463]
[1778623834153,38.78,80672.98,0.0,-0.13802,7e-05,17.18522]
[1778623841901,38.78,80666.18,0.0,-0.1385,7e-05,17.22525]
[1778623850317,38.78,80661.21,0.0,-0.13887,7e-05,17.2551]
[1778623853374,38.78,80664.95,0.0,-0.1386,7e-05,17.2327]
[1778623853466,38.78,80664.95,0.0,-0.1386,7e-05,17.2327]
[1778623853553,38.78,80671.7,0.0,-0.1381,7e-05,17.19219]
[1778623858571,38.78,80680.76,0.0,-0.13744,7e-05,17.13766]
[1778623860631,38.78,80682.22,0.0,-0.13733,7e-05,17.1289]
[1778623860639,38.78,80682.22,0.0,-0.13733,7e-05,17.1289]
[1778623860689,38.78,80685.97,0.0,-0.13706,7e-05,17.10646]
[1778623862157,38.78,80685.97,0.0,-0.13706,7e-05,17.10642]
[1778623862183,38.78,80685.97,0.0,-0.13706,7e-05,17.10642]
[1778623862600,38.78,80687.85,0.0,-0.13692,7e-05,17.09517]
[1778623862851,38.78,80687.85,0.0,-0.13692,7e-05,17.09517]
[1778623862864,38.78,80687.85,0.0,-0.13692,7e-05,17.09517]
[1778623862949,38.78,80689.69,0.0,-0.13679,7e-05,17.08418]
[1778623868641,38.78,80694.15,0.0,-0.13646,7e-05,17.05754]
[1778623875689,38.78,80699.27,0.0,-0.1361,7e-05,17.02717]
[1778623877115,38.78,80700.12,0.0,-0.13604,7e-05,17.02213]
[1778623877168,38.78,80700.12,0.0,-0.13604,7e-05,17.02213]
[1778623877706,38.78,80700.34,0.0,-0.13602,7e-05,17.02085]
[1778623879717,38.78,80687.72,0.0,-0.13693,7e-05,17.09619]
[1778623880219,38.78,80687.72,0.0,-0.13693,7e-05,17.09619]
[1778623880724,38.78,80689.06,0.0,-0.13683,7e-05,17.0881]
[1778623882548,38.78,80689.06,0.0,-0.13683,7e-05,17.0881]
[1778623882855,38.78,80689.08,0.0,-0.13683,7e-05,17.08783]
[1778623883748,38.78,80689.59,0.0,-0.13679,7e-05,17.08471]
[1778623884363,38.78,80689.59,0.0,-0.13679,7e-05,17.08471]
[1778623884752,38.78,80685.38,0.0,-0.1371,7e-05,17.10978]
[1778623889787,38.78,80679.45,0.0,-0.13752,7e-05,17.14453]
[1778623898851,38.78,80673.56,0.0,-0.13791,7e-05,17.17468]
[1778623904173,38.78,80661.61,0.0,-0.13878,7e-05,17.24553]
[1778623909104,38.77,80657.6,0.0,-0.13905,7e-05,17.26815]
[1778623911160,38.77,80657.29,0.0,-0.13908,7e-05,17.27003]
[1778623916707,38.77,80659.18,0.0,-0.13894,7e-05,17.25886]
[1778623916793,38.77,80659.18,0.0,-0.13894,7e-05,17.25886]
[1778623916803,38.77,80659.18,0.0,-0.13894,7e-05,17.25886]
[1778623916806,38.77,80659.18,0.0,-0.13894,7e-05,17.25886]
[1778623916820,38.77,80658.77,0.0,-0.13897,7e-05,17.26137]
[1778623917374,38.77,80658.77,0.0,-0.13897,7e-05,17.26137]
[1778623917396,38.77,80658.84,0.0,-0.13897,7e-05,17.26101]
[1778623917840,38.77,80658.84,0.0,-0.13897,7e-05,17.26101]
[1778623918005,38.77,80663.97,0.0,-0.13859,7e-05,17.23032]
[1778623923535,38.77,80666.92,0.0,-0.13837,7e-05,17.21224]
[1778623923547,38.77,80666.92,0.0,-0.13837,7e-05,17.21224]
[1778623923596,38.77,80666.92,0.0,-0.13837,7e-05,17.21224]
[1778623923683,38.77,80667.01,0.0,-0.13836,7e-05,17.21158]
[1778623928725,38.77,80668.34,0.0,-0.13826,7e-05,17.20319]
[1778623929784,38.77,80670.17,0.0,-0.13812,7e-05,17.19214]
[1778623929792,38.77,80670.17,0.0,-0.13812,7e-05,17.19214]
[1778623929788,38.77,80671.06,0.0,-0.13806,7e-05,17.18671]
[1778623930069,38.77,80671.06,0.0,-0.13806,7e-05,17.18671]
[1778623930980,38.77,80671.06,0.0,-0.13806,7e-05,17.18671]
[1778623931839,38.77,80671.06,0.0,-0.13806,7e-05,17.18671]
[1778623932500,38.77,80673.59,0.0,-0.13787,7e-05,17.17131]
[1778623935988,38.77,80675.44,0.0,-0.13773,7e-05,17.16007]
[1778623936111,38.77,80676.56,0.0,-0.13765,7e-05,17.15329]
[1778623941146,38.77,80680.71,0.0,-0.13734,7e-05,17.12808]
[1778623942032,38.77,80680.71,0.0,-0.13734,7e-05,17.12808]
[1778623942050,38.77,80680.71,0.0,-0.13734,7e-05,17.12808]
[1778623942605,38.77,80682.11,0.0,-0.13724,7e-05,17.11957]
[1778623943778,38.77,80682.11,0.0,-0.13724,7e-05,17.11957]
[1778623943792,38.77,80682.11,0.0,-0.13724,7e-05,17.11957]
[1778623944307,38.77,80682.11,0.0,-0.13724,7e-05,17.11957]
[1778623944347,38.77,80682.11,0.0,-0.13724,7e-05,17.11957]
[1778623949657,38.77,80683.62,0.0,-0.13713,7e-05,17.11041]
[1778623949681,38.77,80683.62,0.0,-0.13713,7e-05,17.11041]
[1778623949756,38.77,80682.47,0.0,-0.13721,7e-05,17.11696]
[1778623950773,38.77,80682.47,0.0,-0.13721,7e-05,17.11696]
[1778623950893,38.77,80682.47,0.0,-0.13721,7e-05,17.11696]
[1778623956252,38.77,80674.77,0.0,-0.13774,7e-05,17.15842]
[1778623959426,38.77,80674.96,0.0,-0.13772,7e-05,17.15681]
[1778623960736,38.77,80681.58,0.0,-0.13723,7e-05,17.11711]
[1778623960829,38.77,80682.22,0.0,-0.13719,7e-05,17.11319]
[1778623966617,38.76,80683.67,0.0,-0.13708,7e-05,17.10411]
[1778623966638,38.76,80683.67,0.0,-0.13708,7e-05,17.10411]
[1778623966718,38.76,80683.22,0.0,-0.13711,7e-05,17.10672]
[1778623972053,38.76,80681.12,0.0,-0.13726,7e-05,17.1189]
[1778623972085,38.76,80681.12,0.0,-0.13726,7e-05,17.1189]
[1778623972818,38.76,80679.33,0.0,-0.13739,7e-05,17.12949]
[1778623975136,38.76,80676.09,0.0,-0.13762,7e-05,17.14865]
[1778623975386,38.76,80676.09,0.0,-0.13762,7e-05,17.14852]
[1778623977064,38.76,80675.34,0.0,-0.13767,7e-05,17.15286]
[1778623977143,38.76,80675.34,0.0,-0.13767,7e-05,17.15286]
[1778623977153,38.76,80675.34,0.0,-0.13767,7e-05,17.15286]
[1778623977400,38.76,80674.65,0.0,-0.13772,7e-05,17.15684]
[1778623978145,38.76,80674.65,0.0,-0.13772,7e-05,17.15684]
[1778623978156,38.76,80674.65,0.0,-0.13772,7e-05,17.15684]
[1778623978186,38.76,80674.65,0.0,-0.13772,7e-05,17.15684]
[1778623978407,38.76,80674.63,0.0,-0.13772,7e-05,17.15681]
[1778623979358,38.76,80674.63,0.0,-0.13772,7e-05,17.15681]
[1778623981304,38.76,80674.3,0.0,-0.13774,7e-05,17.15849]
[1778623981428,38.76,80673.83,0.0,-0.13777,7e-05,17.16114]
[1778623986464,38.76,80675.89,0.0,-0.13761,7e-05,17.1481]
[1778623991578,38.76,80676.07,0.0,-0.13759,7e-05,17.14649]
[1778623991584,38.76,80676.07,0.0,-0.13759,7e-05,17.14649]
[1778623991601,38.76,80675.79,0.0,-0.13761,7e-05,17.14803]
[1778623995020,38.76,80675.77,0.0,-0.13761,7e-05,17.14776]
[1778623995064,38.76,80675.77,0.0,-0.13761,7e-05,17.14776]
[1778623995072,38.76,80675.76,0.0,-0.13761,7e-05,17.14782]
[1778624003585,38.76,80675.59,0.0,-0.13761,7e-05,17.14769]
[1778624004889,38.76,80675.59,0.0,-0.13761,7e-05,17.14769]
[1778624004922,38.76,80677.56,0.0,-0.13746,7e-05,17.13579]
[1778624005622,38.76,80677.56,0.0,-0.13746,7e-05,17.13579]
[1778624005657,38.76,80677.56,0.0,-0.13746,7e-05,17.13579]
[1778624007341,38.75,80677.88,0.0,-0.13744,7e-05,17.13367]
[1778624007352,38.75,80677.88,0.0,-0.13744,7e-05,17.13367]
[1778624007367,38.75,80677.88,0.0,-0.13744,7e-05,17.13367]
[1778624007614,38.75,80677.7,0.0,-0.13745,7e-05,17.13465]
[1778624008618,38.75,80677.7,0.0,-0.13745,7e-05,17.13465]
[1778624008632,38.75,80677.7,0.0,-0.13745,7e-05,17.13465]
[1778624008721,38.75,80677.48,0.0,-0.13746,7e-05,17.13587]
[1778624012137,38.75,80677.35,0.0,-0.13745,7e-05,17.1326]
[1778624012141,38.75,80677.35,0.0,-0.13745,7e-05,17.1326]
[1778624012207,38.75,80677.19,0.0,-0.13746,7e-05,17.13356]
[1778624018450,38.75,80677.09,0.0,-0.13746,7e-05,17.13396]
[1778624019337,38.75,80677.07,0.0,-0.13746,7e-05,17.13364]
[1778624024453,38.75,80672.12,0.0,-0.13782,7e-05,17.16282]
[1778624024471,38.75,80672.12,0.0,-0.13782,7e-05,17.16282]
[1778624024773,38.75,80672.12,0.0,-0.13782,7e-05,17.16282]
[1778624024835,38.75,80671.14,0.0,-0.13789,7e-05,17.16856]
[1778624030114,38.75,80663.7,0.0,-0.13842,7e-05,17.21257]
[1778624037821,38.75,80658.09,0.0,-0.13884,7e-05,17.24651]
[1778624043866,38.75,80649.74,0.0,-0.13945,7e-05,17.2966]
[1778624049111,38.75,80646.25,0.0,-0.13971,7e-05,17.3174]
[1778624053302,38.75,80646.29,0.0,-0.1397,7e-05,17.31707]
[1778624053935,38.75,80647.29,0.0,-0.13963,7e-05,17.31106]
[1778624058969,38.75,80645.86,0.0,-0.13973,7e-05,17.3196]
[1778624064003,38.75,80644.8,0.0,-0.13981,7e-05,17.32589]
[1778624069041,38.75,80646.46,0.0,-0.13969,7e-05,17.31597]
[1778624074406,38.75,80644.15,0.0,-0.13984,7e-05,17.32611]
[1778624076090,38.75,80633.88,0.0,-0.1406,7e-05,17.38764]
[1778624076116,38.75,80633.88,0.0,-0.1406,7e-05,17.38764]
[1778624076195,38.75,80625.27,0.0,-0.14123,7e-05,17.43925]
[1778624081563,38.75,80624.81,0.0,-0.14126,7e-05,17.44176]
[1778624084746,38.75,80620.39,0.0,-0.14159,7e-05,17.46808]
[1778624090968,38.75,80621.28,0.0,-0.14153,7e-05,17.46289]
[1778624102272,38.75,80634.1,0.0,-0.14056,7e-05,17.38506]
[1778624107719,38.75,80631.9,0.0,-0.14072,7e-05,17.39779]
[1778624110720,38.75,80625.14,0.0,-0.14122,7e-05,17.43845]
[1778624116343,38.75,80624.72,0.0,-0.14126,7e-05,17.44113]
[1778624122412,38.75,80634.56,0.0,-0.14053,7e-05,17.38267]
[1778624127448,38.75,80636.14,0.0,-0.14042,7e-05,17.37314]
[1778624132483,38.75,80632.68,0.0,-0.14064,7e-05,17.38946]
[1778624137518,38.75,80633.45,0.0,-0.14058,7e-05,17.3841]
[1778624144014,38.75,80630.1,0.0,-0.14082,7e-05,17.40362]
[1778624149602,38.74,80628.43,0.0,-0.14094,7e-05,17.4132]
[1778624155644,38.74,80627.16,0.0,-0.14103,7e-05,17.42093]
[1778624158229,38.74,80626.95,0.0,-0.14105,7e-05,17.42221]
[1778624158665,38.74,80626.91,0.0,-0.14105,7e-05,17.42247]
[1778624163701,38.74,80626.87,0.0,-0.14105,7e-05,17.42277]
[1778624167512,38.75,80628.51,0.0,-0.14093,7e-05,17.41297]
[1778624168527,38.75,80629.06,0.0,-0.14089,7e-05,17.4097]
[1778624168737,38.75,80630.89,0.0,-0.14076,7e-05,17.39877]
[1778624173770,38.74,80642.36,0.0,-0.1399,7e-05,17.32959]
[1778624178806,38.74,80643.38,0.0,-0.13982,7e-05,17.32311]
[1778624179699,38.74,80643.38,0.0,-0.13982,7e-05,17.32311]
[1778624179736,38.74,80643.38,0.0,-0.13982,7e-05,17.32311]
[1778624180064,38.74,80643.38,0.0,-0.13982,7e-05,17.32311]
[1778624180090,38.74,80643.38,0.0,-0.13982,7e-05,17.32311]
[1778624184015,38.74,80642.82,0.0,-0.13986,7e-05,17.32622]
[1778624184032,38.74,80642.82,0.0,-0.13986,7e-05,17.32622]
[1778624187714,38.74,80643.05,0.0,-0.13984,7e-05,17.32462]
[1778624187762,38.74,80643.05,0.0,-0.13984,7e-05,17.32462]
[1778624192903,38.74,80633.44,0.0,-0.14052,7e-05,17.37798]
[1778624193181,38.74,80633.44,0.0,-0.14052,7e-05,17.37798]
[1778624193202,38.74,80633.44,0.0,-0.14052,7e-05,17.37798]
[1778624198945,38.74,80639.05,0.0,-0.1401,7e-05,17.34379]
[1778624203981,38.74,80640.59,0.0,-0.13998,7e-05,17.33424]
[1778624209017,38.74,80641.16,0.0,-0.13994,7e-05,17.33055]
[1778624209686,38.74,80641.16,0.0,-0.13994,7e-05,17.33055]
[1778624210024,38.74,80639.09,0.0,-0.14009,7e-05,17.3429]
[1778624210385,38.74,80639.09,0.0,-0.14009,7e-05,17.3429]
[1778624210723,38.74,80639.09,0.0,-0.14009,7e-05,17.3429]
[1778624210766,38.74,80639.09,0.0,-0.14009,7e-05,17.3429]
[1778624211775,38.74,80638.66,0.0,-0.14012,7e-05,17.34541]
[1778624212039,38.74,80638.7,0.0,-0.14012,7e-05,17.34509]
[1778624217077,38.74,80637.83,0.0,-0.14018,7e-05,17.34985]
[1778624222108,38.74,80637.95,0.0,-0.14016,7e-05,17.34865]
[1778624227143,38.74,80641.92,0.0,-0.13987,7e-05,17.32449]
[1778624232178,38.74,80640.8,0.0,-0.13994,7e-05,17.33087]
[1778624239229,38.73,80638.14,0.0,-0.14013,7e-05,17.34634]
[1778624244730,38.73,80635.75,0.0,-0.14031,7e-05,17.36024]
[1778624247211,38.73,80635.81,0.0,-0.1403,7e-05,17.35982]
[1778624247251,38.73,80635.81,0.0,-0.1403,7e-05,17.35982]
[1778624248342,38.73,80636.59,0.0,-0.14024,7e-05,17.35508]
[1778624248363,38.73,80636.59,0.0,-0.14024,7e-05,17.35508]
[1778624253722,38.73,80639.03,0.0,-0.14003,7e-05,17.33554]
[1778624254167,38.73,80639.03,0.0,-0.14003,7e-05,17.33554]
[1778624257147,38.73,80642.29,0.0,-0.13978,7e-05,17.31522]
[1778624257501,38.73,80644.13,0.0,-0.13964,7e-05,17.30395]
[1778624257683,38.73,80644.13,0.0,-0.13964,7e-05,17.30395]
[1778624259152,38.73,80643.29,0.0,-0.13969,7e-05,17.30856]
[1778624259189,38.73,80643.29,0.0,-0.13969,7e-05,17.30856]
[1778624259790,38.73,80645.0,0.0,-0.13957,7e-05,17.29808]
[1778624259891,38.73,80645.13,0.0,-0.13955,7e-05,17.29709]
[1778624260283,38.73,80645.13,0.0,-0.13955,7e-05,17.29709]
[1778624260294,38.73,80645.13,0.0,-0.13955,7e-05,17.29709]
[1778624260957,38.73,80645.13,0.0,-0.13955,7e-05,17.29709]
[1778624260974,38.73,80649.13,0.0,-0.13926,7e-05,17.27292]
[1778624266418,38.73,80651.04,0.0,-0.13911,7e-05,17.26066]
[1778624273467,38.72,80652.9,0.0,-0.13896,7e-05,17.24852]
[1778624278502,38.72,80653.05,0.0,-0.13894,7e-05,17.24695]
[1778624283537,38.72,80656.2,0.0,-0.1387,7e-05,17.22743]
[1778624288574,38.72,80655.39,0.0,-0.13875,7e-05,17.23174]
[1778624293607,38.72,80656.11,0.0,-0.13869,7e-05,17.22681]
[1778624298643,38.72,80655.97,0.0,-0.1387,7e-05,17.22715]
[1778624305006,38.72,80657.76,0.0,-0.13857,7e-05,17.21635]
[1778624310726,38.72,80662.83,0.0,-0.13818,7e-05,17.18508]
[1778624315761,38.72,80665.4,0.0,-0.13797,7e-05,17.16558]
[1778624319142,38.72,80666.14,0.0,-0.13791,7e-05,17.16108]
[1778624319346,38.71,80666.08,0.0,-0.13792,7e-05,17.16131]
[1778624319387,38.71,80666.08,0.0,-0.13792,7e-05,17.16131]
[1778624320074,38.71,80666.08,0.0,-0.13792,7e-05,17.16131]
[1778624320125,38.71,80669.47,0.0,-0.13767,7e-05,17.14096]
[1778624320899,38.71,80669.47,0.0,-0.13767,7e-05,17.14096]
[1778624322072,38.71,80677.4,0.0,-0.13709,7e-05,17.09347]
[1778624322084,38.71,80677.4,0.0,-0.13709,7e-05,17.09347]
[1778624322088,38.71,80677.4,0.0,-0.13709,7e-05,17.09347]
[1778624322101,38.71,80679.95,0.0,-0.1369,7e-05,17.07826]
[1778624325290,38.71,80680.97,0.0,-0.13683,7e-05,17.07226]
[1778624325478,38.71,80680.97,0.0,-0.13683,7e-05,17.07226]
[1778624325486,38.71,80680.97,0.0,-0.13683,7e-05,17.07226]
[1778624328099,38.72,80687.53,0.0,-0.13636,7e-05,17.03318]
[1778624328200,38.72,80689.56,0.0,-0.13621,7e-05,17.02112]
[1778624328730,38.72,80689.56,0.0,-0.13621,7e-05,17.02112]
[1778624329183,38.72,80690.0,0.0,-0.13618,7e-05,17.01859]
[1778624334770,38.72,80694.0,0.0,-0.1359,7e-05,16.99526]
[1778624335305,38.72,80694.0,0.0,-0.1359,7e-05,16.99526]
[1778624334895,38.72,80696.31,0.0,-0.13573,7e-05,16.98157]
[1778624335945,38.72,80696.31,0.0,-0.13573,7e-05,16.98157]
[1778624337626,38.72,80696.59,0.0,-0.13572,7e-05,16.98018]
[1778624337665,38.72,80696.59,0.0,-0.13572,7e-05,16.98018]
[1778624337665,38.72,80696.59,0.0,-0.13572,7e-05,16.98018]
[1778624338255,38.72,80692.38,0.0,-0.13602,7e-05,17.00549]
[1778624339257,38.72,80692.38,0.0,-0.13602,7e-05,17.00549]
[1778624339275,38.72,80677.43,0.0,-0.13711,7e-05,17.09507]
[1778624341468,38.72,80677.71,0.0,-0.13709,7e-05,17.09347]
[1778624346978,38.72,80677.17,0.0,-0.13713,7e-05,17.09653]
[1778624347606,38.72,80677.17,0.0,-0.13713,7e-05,17.09653]
[1778624353020,38.72,80675.41,0.0,-0.13725,7e-05,17.10684]
[1778624358060,38.72,80675.41,0.0,-0.13725,7e-05,17.10667]
[1778624359330,38.72,80685.26,0.0,-0.13653,7e-05,17.04768]
[1778624359991,38.72,80685.26,0.0,-0.13653,7e-05,17.04764]
[1778624365104,38.72,80682.9,0.0,-0.13671,7e-05,17.06204]
[1778624366121,38.72,80682.9,0.0,-0.13671,7e-05,17.06204]
[1778624366217,38.72,80684.18,0.0,-0.13661,7e-05,17.05439]
[1778624368187,38.72,80684.18,0.0,-0.13661,7e-05,17.05439]
[1778624368189,38.72,80684.18,0.0,-0.13661,7e-05,17.05439]
[1778624368288,38.72,80684.18,0.0,-0.13662,7e-05,17.05442]
[1778624374168,38.72,80685.05,0.0,-0.13653,7e-05,17.0455]
[1778624376198,38.72,80686.98,0.0,-0.13639,7e-05,17.03398]
[1778624376404,38.72,80689.2,0.0,-0.13623,7e-05,17.02073]
[1778624378596,38.72,80689.88,0.0,-0.13618,7e-05,17.01673]
[1778624384240,38.72,80692.86,0.0,-0.13597,7e-05,16.99922]
[1778624384982,38.72,80692.86,0.0,-0.13597,7e-05,16.99922]
[1778624386708,38.72,80694.35,0.0,-0.13586,7e-05,16.99045]
[1778624387259,38.72,80694.3,0.0,-0.13587,7e-05,16.99083]
[1778624392296,38.72,80695.89,0.0,-0.13576,7e-05,16.98172]
[1778624393708,38.72,80698.57,0.0,-0.13556,7e-05,16.96579]
[1778624394310,38.72,80701.27,0.0,-0.13537,7e-05,16.94976]
[1778624400351,38.72,80705.38,0.0,-0.13509,7e-05,16.92613]
[1778624405858,38.72,80711.02,0.0,-0.13469,7e-05,16.89365]
[1778624411428,38.73,80715.46,0.0,-0.13439,7e-05,16.86823]
[1778624416462,38.73,80718.47,0.0,-0.13418,7e-05,16.85075]
[1778624421498,38.73,80719.12,0.0,-0.13413,7e-05,16.84716]
[1778624424618,38.73,80715.61,0.0,-0.13439,7e-05,16.86827]
[1778624424623,38.73,80705.83,0.0,-0.13509,7e-05,16.92674]
[1778624431080,38.73,80702.6,0.0,-0.13534,7e-05,16.94701]
[1778624431181,38.73,80704.88,0.0,-0.13515,7e-05,16.92996]
[1778624436608,38.73,80704.73,0.0,-0.13517,7e-05,16.93178]
[1778624442283,38.73,80701.55,0.0,-0.13541,7e-05,16.9515]
[1778624442382,38.73,80700.54,0.0,-0.13549,7e-05,16.95787]
[1778624450728,38.74,80699.97,0.0,-0.13554,7e-05,16.9619]
[1778624453048,38.74,80692.37,0.0,-0.13609,7e-05,17.00823]
[1778624453084,38.74,80692.37,0.0,-0.13609,7e-05,17.00823]
[1778624453098,38.74,80686.33,0.0,-0.13653,7e-05,17.04442]
[1778624458761,38.74,80688.79,0.0,-0.13636,7e-05,17.02988]
[1778624464425,38.74,80690.1,0.0,-0.13626,7e-05,17.02224]
[1778624464920,38.74,80690.19,0.0,-0.13626,7e-05,17.02173]
[1778624464959,38.74,80690.19,0.0,-0.13626,7e-05,17.02176]
[1778624469038,38.74,80690.19,0.0,-0.13626,7e-05,17.02183]
[1778624469136,38.74,80691.54,0.0,-0.13616,7e-05,17.01383]
[1778624475038,38.74,80692.28,0.0,-0.13611,7e-05,17.00963]
[1778624475068,38.74,80692.28,0.0,-0.13611,7e-05,17.00963]
[1778624475139,38.74,80692.81,0.0,-0.13607,7e-05,17.00651]
[1778624476803,38.74,80692.81,0.0,-0.13607,7e-05,17.00656]
[1778624477269,38.74,80692.81,0.0,-0.13607,7e-05,17.00656]
[1778624477370,38.74,80692.3,0.0,-0.13611,7e-05,17.00965]
[1778624483243,38.74,80689.37,0.0,-0.13633,7e-05,17.02734]
[1778624483445,38.74,80689.37,0.0,-0.13633,7e-05,17.02734]
[1778624483452,38.74,80689.37,0.0,-0.13633,7e-05,17.02734]
[1778624483934,38.74,80687.85,0.0,-0.13644,7e-05,17.03649]
[1778624486352,38.74,80688.61,0.0,-0.13638,7e-05,17.03198]
[1778624486875,38.74,80691.41,0.0,-0.13618,7e-05,17.01531]
[1778624488670,38.74,80690.74,0.0,-0.13623,7e-05,17.01943]
[1778624489621,38.74,80690.84,0.0,-0.13622,7e-05,17.01889]
[1778624489977,38.74,80691.15,0.0,-0.1362,7e-05,17.0171]
[1778624493752,38.74,80685.07,0.0,-0.13662,7e-05,17.04986]
[1778624493761,38.74,80685.07,0.0,-0.13662,7e-05,17.04986]
[1778624493782,38.74,80685.07,0.0,-0.13662,7e-05,17.04986]
[1778624494006,38.74,80685.07,0.0,-0.13662,7e-05,17.04991]
[1778624499040,38.74,80678.02,0.0,-0.13713,7e-05,17.09193]
[1778624504079,38.74,80677.7,0.0,-0.13715,7e-05,17.09372]
[1778624507454,38.74,80676.34,0.0,-0.13725,7e-05,17.10171]
[1778624508924,38.74,80676.63,0.0,-0.13723,7e-05,17.0999]
[1778624510203,38.74,80683.12,0.0,-0.13676,7e-05,17.06104]
[1778624510303,38.74,80689.43,0.0,-0.1363,7e-05,17.02333]
[1778624512063,38.74,80689.43,0.0,-0.1363,7e-05,17.02341]
[1778624512139,38.74,80690.36,0.0,-0.13623,7e-05,17.01793]
[1778624517166,38.74,80692.84,0.0,-0.13605,7e-05,17.00234]
[1778624522201,38.74,80692.87,0.0,-0.13605,7e-05,17.00243]
[1778624527236,38.74,80693.01,0.0,-0.13604,7e-05,17.00211]
[1778624532271,38.74,80691.95,0.0,-0.13612,7e-05,17.00884]
[1778624537306,38.74,80689.34,0.0,-0.13632,7e-05,17.02478]
[1778624542340,38.74,80690.87,0.0,-0.13621,7e-05,17.01589]
[1778624547376,38.74,80689.28,0.0,-0.13633,7e-05,17.02566]
[1778624549257,38.74,80687.85,0.0,-0.13643,7e-05,17.03425]
[1778624549390,38.74,80687.85,0.0,-0.13643,7e-05,17.03429]
[1778624554429,38.74,80687.17,0.0,-0.13646,7e-05,17.03477]
[1778624559462,38.74,80686.85,0.0,-0.13648,7e-05,17.03688]
[1778624564503,38.74,80687.68,0.0,-0.13643,7e-05,17.03212]
[1778624569539,38.74,80683.71,0.0,-0.13672,7e-05,17.05608]
[1778624573009,38.74,80680.81,0.0,-0.13693,7e-05,17.07341]
[1778624573035,38.74,80680.81,0.0,-0.13693,7e-05,17.07341]
[1778624573563,38.74,80680.92,0.0,-0.13692,7e-05,17.07274]
[1778624578601,38.74,80676.97,0.0,-0.13721,7e-05,17.09621]
[1778624584771,38.74,80676.97,0.0,-0.13721,7e-05,17.09621]
[1778624586601,38.74,80677.78,0.0,-0.13714,7e-05,17.09099]
[1778624586609,38.74,80677.78,0.0,-0.13714,7e-05,17.09099]
[1778624587142,38.74,80677.56,0.0,-0.13716,7e-05,17.09226]
[1778624588064,38.74,80677.56,0.0,-0.13716,7e-05,17.09226]
[1778624588372,38.74,80677.56,0.0,-0.13716,7e-05,17.09226]
[1778624588376,38.74,80677.68,0.0,-0.13715,7e-05,17.0915]
[1778624589155,38.74,80677.68,0.0,-0.13715,7e-05,17.0915]
[1778624589524,38.74,80677.68,0.0,-0.13715,7e-05,17.0915]
[1778624589535,38.74,80677.68,0.0,-0.13715,7e-05,17.0915]
[1778624589545,38.74,80677.68,0.0,-0.13715,7e-05,17.0915]
[1778624589678,38.74,80678.54,0.0,-0.13708,7e-05,17.08631]
[1778624595656,38.74,80678.92,0.0,-0.13706,7e-05,17.08394]
[1778624601411,38.74,80678.36,0.0,-0.13709,7e-05,17.08702]
[1778624601421,38.74,80678.36,0.0,-0.13709,7e-05,17.08702]
[1778624601512,38.74,80678.16,0.0,-0.13711,7e-05,17.08813]
[1778624607282,38.74,80677.77,0.0,-0.13713,7e-05,17.09021]
[1778624612840,38.74,80676.63,0.0,-0.13719,7e-05,17.09301]
[1778624617875,38.74,80677.83,0.0,-0.1371,7e-05,17.08558]
[1778624623728,38.74,80677.88,0.0,-0.13709,7e-05,17.08515]
[1778624628772,38.74,80677.26,0.0,-0.13714,7e-05,17.08872]
[1778624629532,38.74,80677.26,0.0,-0.13714,7e-05,17.08872]
[1778624629567,38.74,80677.61,0.0,-0.13711,7e-05,17.08659]
[1778624634994,38.74,80683.37,0.0,-0.13669,7e-05,17.0522]
[1778624640034,38.74,80686.68,0.0,-0.13646,7e-05,17.03265]
[1778624645069,38.74,80689.19,0.0,-0.13628,7e-05,17.01798]
[1778624650104,38.74,80688.18,0.0,-0.13635,7e-05,17.02434]
[1778624654203,38.74,80689.79,0.0,-0.13624,7e-05,17.01488]
[1778624654220,38.74,80689.79,0.0,-0.13624,7e-05,17.01488]
[1778624654238,38.74,80690.09,0.0,-0.13622,7e-05,17.01313]
[1778624655664,38.74,80690.33,0.0,-0.1362,7e-05,17.01175]
[1778624655675,38.74,80690.33,0.0,-0.1362,7e-05,17.01175]
[1778624656222,38.74,80690.33,0.0,-0.1362,7e-05,17.01175]
[1778624656230,38.74,80690.33,0.0,-0.1362,7e-05,17.01175]
[1778624656320,38.74,80690.33,0.0,-0.1362,7e-05,17.01175]
[1778624656323,38.74,80681.49,0.0,-0.13684,7e-05,17.06461]
[1778624662190,38.74,80679.1,0.0,-0.13702,7e-05,17.07878]
[1778624667582,38.74,80677.47,0.0,-0.13713,7e-05,17.08845]
[1778624672758,38.74,80676.59,0.0,-0.13717,7e-05,17.08973]
[1778624672761,38.74,80676.59,0.0,-0.13717,7e-05,17.08973]
[1778624673268,38.74,80676.59,0.0,-0.13717,7e-05,17.08969]
[1778624678377,38.74,80676.21,0.0,-0.1372,7e-05,17.09184]
[1778624684346,38.74,80674.91,0.0,-0.13729,7e-05,17.09942]
[1778624685479,38.74,80674.91,0.0,-0.13729,7e-05,17.09942]
[1778624687136,38.74,80674.73,0.0,-0.1373,7e-05,17.10047]
[1778624687367,38.74,80674.73,0.0,-0.1373,7e-05,17.10042]
[1778624692402,38.74,80672.65,0.0,-0.13745,7e-05,17.11275]
[1778624697437,38.74,80671.93,0.0,-0.1375,7e-05,17.11691]
[1778624702472,38.74,80671.74,0.0,-0.13751,7e-05,17.11789]
[1778624704153,38.74,80671.66,0.0,-0.13752,7e-05,17.11834]
[1778624704227,38.74,80671.66,0.0,-0.13752,7e-05,17.11834]
[1778624704487,38.74,80671.67,0.0,-0.13752,7e-05,17.11825]
[1778624704979,38.74,80671.67,0.0,-0.13752,7e-05,17.11825]
[1778624704988,38.74,80671.67,0.0,-0.13752,7e-05,17.11825]
[1778624705286,38.74,80671.67,0.0,-0.13752,7e-05,17.11825]
[1778624705494,38.74,80661.81,0.0,-0.13824,7e-05,17.17723]
[1778624707479,38.74,80650.3,0.0,-0.13908,7e-05,17.24603]
[1778624712962,38.74,80646.59,0.0,-0.13935,7e-05,17.2682]
[1778624718022,38.74,80646.64,0.0,-0.13935,7e-05,17.26793]
[1778624723620,38.74,80642.1,0.0,-0.13968,7e-05,17.29445]
[1778624728114,38.74,80638.24,0.0,-0.13996,7e-05,17.31745]
[1778624728196,38.74,80638.24,0.0,-0.13996,7e-05,17.31745]
[1778624734653,38.74,80637.14,0.0,-0.14001,7e-05,17.32005]
[1778624734684,38.74,80637.14,0.0,-0.14001,7e-05,17.32005]
[1778624741746,38.74,80637.33,0.0,-0.14,7e-05,17.31852]
[1778624747014,38.74,80645.59,0.0,-0.13939,7e-05,17.269]
[1778624749165,38.74,80645.64,0.0,-0.13938,7e-05,17.26878]
[1778624750809,38.74,80646.0,0.0,-0.13935,7e-05,17.2662]
[1778624754837,38.73,80646.24,0.0,-0.13932,7e-05,17.26396]
[1778624760879,38.73,80640.77,0.0,-0.13972,7e-05,17.29581]
[1778624765914,38.73,80641.37,0.0,-0.13967,7e-05,17.29217]
[1778624770950,38.73,80640.5,0.0,-0.13974,7e-05,17.29734]
[1778624776000,38.73,80640.54,0.0,-0.13973,7e-05,17.29703]
[1778624777700,38.73,80639.21,0.0,-0.13983,7e-05,17.30499]
[1778624778133,38.73,80639.22,0.0,-0.13983,7e-05,17.30487]
[1778624781814,38.73,80655.99,0.0,-0.13859,7e-05,17.20403]
[1778624789079,38.73,80656.75,0.0,-0.13852,7e-05,17.19853]
[1778624794114,38.73,80655.56,0.0,-0.13858,7e-05,17.20137]
[1778624799153,38.73,80654.52,0.0,-0.13865,7e-05,17.20695]
[1778624805195,38.73,80654.93,0.0,-0.13861,7e-05,17.20387]
[1778624810231,38.73,80653.88,0.0,-0.13868,7e-05,17.20965]
[1778624813961,38.72,80658.25,0.0,-0.13836,7e-05,17.18321]
[1778624813977,38.72,80658.25,0.0,-0.13836,7e-05,17.18321]
[1778624814626,38.72,80658.25,0.0,-0.13836,7e-05,17.18321]
[1778624814647,38.72,80658.25,0.0,-0.13836,7e-05,17.18321]
[1778624819680,38.72,80663.92,0.0,-0.13794,7e-05,17.14906]
[1778624819712,38.72,80663.92,0.0,-0.13794,7e-05,17.14906]
[1778624819781,38.72,80664.36,0.0,-0.13791,7e-05,17.14639]
[1778624825341,38.72,80668.09,0.0,-0.13763,7e-05,17.12387]
[1778624827783,38.72,80668.07,0.0,-0.13764,7e-05,17.12397]
[1778624829194,38.72,80669.22,0.0,-0.13755,7e-05,17.11708]
[1778624829295,38.72,80669.22,0.0,-0.13755,7e-05,17.11705]
[1778624832475,38.72,80669.22,0.0,-0.13755,7e-05,17.11704]
[1778624832500,38.72,80669.22,0.0,-0.13755,7e-05,17.11704]
[1778624832602,38.72,80669.33,0.0,-0.13754,7e-05,17.11637]
[1778624835000,38.72,80670.26,0.0,-0.13748,7e-05,17.11079]
[1778624835028,38.72,80670.26,0.0,-0.13748,7e-05,17.11079]
[1778624835411,38.72,80670.13,0.0,-0.13748,7e-05,17.11156]
[1778624843727,38.72,80671.08,0.0,-0.13742,7e-05,17.10583]
[1778624845661,38.72,80672.33,0.0,-0.13732,7e-05,17.09833]
[1778624845670,38.72,80672.33,0.0,-0.13732,7e-05,17.09833]
[1778624845762,38.72,80673.1,0.0,-0.13727,7e-05,17.09372]
[1778624851787,38.72,80672.65,0.0,-0.1373,7e-05,17.09641]
[1778624851857,38.72,80672.95,0.0,-0.13725,7e-05,17.09085]
[1778624852530,38.72,80672.95,0.0,-0.13725,7e-05,17.09085]
[1778624855984,38.72,80671.98,0.0,-0.13732,7e-05,17.09662]
[1778624855995,38.72,80671.98,0.0,-0.13732,7e-05,17.09662]
[1778624856560,38.72,80671.01,0.0,-0.1374,7e-05,17.10242]
[1778624861593,38.72,80671.54,0.0,-0.13736,7e-05,17.09915]
[1778624866628,38.72,80675.96,0.0,-0.13703,7e-05,17.07268]
[1778624871665,38.72,80677.24,0.0,-0.13694,7e-05,17.06508]
[1778624871961,38.72,80677.24,0.0,-0.13694,7e-05,17.06508]
[1778624872453,38.72,80677.24,0.0,-0.13694,7e-05,17.06508]
[1778624872674,38.72,80677.32,0.0,-0.13694,7e-05,17.06462]
[1778624878483,38.72,80677.92,0.0,-0.13689,7e-05,17.06112]
[1778624878619,38.72,80677.92,0.0,-0.13689,7e-05,17.06112]
[1778624878623,38.72,80677.92,0.0,-0.13689,7e-05,17.06112]
[1778624878714,38.72,80678.03,0.0,-0.13689,7e-05,17.0605]
[1778624880139,38.72,80678.29,0.0,-0.13687,7e-05,17.05894]
[1778624880680,38.72,80678.29,0.0,-0.13687,7e-05,17.05894]
[1778624880729,38.72,80678.29,0.0,-0.13687,7e-05,17.05899]
[1778624885762,38.72,80678.71,0.0,-0.13684,7e-05,17.05659]
[1778624890797,38.72,80676.75,0.0,-0.13698,7e-05,17.06839]
[1778624897855,38.72,80675.9,0.0,-0.13704,7e-05,17.07347]
[1778624902883,38.72,80672.67,0.0,-0.13728,7e-05,17.0927]
[1778624906308,38.72,80673.23,0.0,-0.13724,7e-05,17.08924]
[1778624911945,38.72,80672.08,0.0,-0.13729,7e-05,17.0921]
[1778624916981,38.72,80670.89,0.0,-0.13738,7e-05,17.09893]
[1778624922368,38.72,80670.75,0.0,-0.13738,7e-05,17.09949]
[1778624923830,38.72,80670.4,0.0,-0.13741,7e-05,17.10144]
[1778624923931,38.72,80670.4,0.0,-0.13741,7e-05,17.10136]
[1778624929550,38.72,80670.97,0.0,-0.13736,7e-05,17.09751]
[1778624935106,38.72,80670.97,0.0,-0.13735,7e-05,17.09714]
[1778624941148,38.72,80674.02,0.0,-0.13713,7e-05,17.07853]
[1778624946183,38.72,80673.21,0.0,-0.13718,7e-05,17.08313]
[1778624948139,38.72,80673.21,0.0,-0.13718,7e-05,17.08313]
[1778624948568,38.72,80673.21,0.0,-0.13718,7e-05,17.08313]
[1778624948666,38.72,80674.38,0.0,-0.1371,7e-05,17.07596]
[1778624954936,38.72,80673.84,0.0,-0.13713,7e-05,17.079]
[1778624960004,38.72,80675.91,0.0,-0.13698,7e-05,17.0663]
[1778624960910,38.72,80675.91,0.0,-0.13698,7e-05,17.0663]
[1778624960918,38.72,80675.91,0.0,-0.13698,7e-05,17.0663]
[1778624961288,38.72,80675.91,0.0,-0.13698,7e-05,17.06628]
[1778624967336,38.72,80675.84,0.0,-0.13698,7e-05,17.06651]
[1778624972370,38.72,80676.23,0.0,-0.13693,7e-05,17.0603]
[1778624978409,38.72,80676.57,0.0,-0.1369,7e-05,17.05818]
[1778624986465,38.72,80676.45,0.0,-0.13691,7e-05,17.05878]
[1778624996535,38.72,80677.28,0.0,-0.13685,7e-05,17.05371]
[1778625002577,38.72,80677.44,0.0,-0.13684,7e-05,17.05271]
[1778625007612,38.72,80675.0,0.0,-0.13701,7e-05,17.06723]
[1778625012647,38.72,80674.67,0.0,-0.13704,7e-05,17.06904]
[1778625017682,38.72,80674.49,0.0,-0.13705,7e-05,17.06991]
[1778625022719,38.71,80672.29,0.0,-0.1372,7e-05,17.08279]
[1778625027752,38.71,80672.71,0.0,-0.13717,7e-05,17.07994]
[1778625037822,38.71,80672.47,0.0,-0.13715,7e-05,17.07691]
[1778625042857,38.71,80672.65,0.0,-0.13714,7e-05,17.07549]
[1778625048899,38.71,80673.44,0.0,-0.13707,7e-05,17.07035]
[1778625053934,38.71,80673.66,0.0,-0.13705,7e-05,17.06871]
[1778625059976,38.71,80673.86,0.0,-0.13704,7e-05,17.06712]
[1778625065011,38.71,80673.07,0.0,-0.13709,7e-05,17.07147]
[1778625070046,38.71,80674.79,0.0,-0.13696,7e-05,17.06088]
[1778625076090,38.71,80675.13,0.0,-0.13693,7e-05,17.05851]
[1778625081125,38.71,80675.22,0.0,-0.13692,7e-05,17.05774]
[1778625087167,38.71,80674.92,0.0,-0.13694,7e-05,17.05924]
[1778625092202,38.71,80675.05,0.0,-0.1369,7e-05,17.05446]
[1778625094011,38.71,80675.05,0.0,-0.1369,7e-05,17.05446]
[1778625094137,38.71,80675.22,0.0,-0.13689,7e-05,17.05337]
[1778625094238,38.71,80675.13,0.0,-0.1369,7e-05,17.05391]
[1778625099250,38.71,80675.2,0.0,-0.13689,7e-05,17.05331]
[1778625104802,38.71,80675.04,0.0,-0.1369,7e-05,17.05412]
[1778625106509,38.71,80675.33,0.0,-0.13688,7e-05,17.05231]
[1778625106514,38.71,80675.33,0.0,-0.13688,7e-05,17.05231]
[1778625106608,38.71,80675.5,0.0,-0.13686,7e-05,17.05123]
[1778625107302,38.71,80675.5,0.0,-0.13686,7e-05,17.05123]
[1778625107437,38.71,80675.5,0.0,-0.13686,7e-05,17.05123]
[1778625107624,38.71,80675.41,0.0,-0.13687,7e-05,17.05174]
[1778625116291,38.7,80686.61,0.0,-0.13605,7e-05,16.98399]
[1778625116313,38.7,80686.61,0.0,-0.13605,7e-05,16.98399]
[1778625116799,38.7,80686.61,0.0,-0.13605,7e-05,16.98399]
[1778625116809,38.7,80686.61,0.0,-0.13605,7e-05,16.98399]
[1778625116817,38.7,80686.61,0.0,-0.13605,7e-05,16.98399]
[1778625116824,38.7,80687.28,0.0,-0.13599,7e-05,16.97928]
[1778625117279,38.7,80687.28,0.0,-0.13599,7e-05,16.97928]
[1778625118545,38.7,80687.28,0.0,-0.13599,7e-05,16.97928]
[1778625118885,38.7,80687.28,0.0,-0.13599,7e-05,16.97928]
[1778625118887,38.7,80687.28,0.0,-0.13599,7e-05,16.97928]
[1778625118965,38.7,80687.74,0.0,-0.13596,7e-05,16.97648]
[1778625124426,38.7,80687.74,0.0,-0.13596,7e-05,16.97681]
[1778625130132,38.7,80684.83,0.0,-0.13618,7e-05,16.99459]
[1778625135504,38.7,80685.3,0.0,-0.13615,7e-05,16.99238]
[1778625141045,38.71,80684.74,0.0,-0.1362,7e-05,16.99642]
[1778625144612,38.71,80682.93,0.0,-0.13633,7e-05,17.0076]
[1778625151115,38.71,80684.78,0.0,-0.13619,7e-05,16.99362]
[1778625158665,38.71,80684.78,0.0,-0.1362,7e-05,16.99462]
[1778625162139,38.71,80683.57,0.0,-0.13629,7e-05,17.00212]
[1778625165947,38.71,80684.6,0.0,-0.13622,7e-05,16.9965]
[1778625166012,38.71,80684.6,0.0,-0.13622,7e-05,16.9965]
[1778625166033,38.71,80684.6,0.0,-0.13622,7e-05,16.9965]
[1778625166178,38.71,80684.6,0.0,-0.13622,7e-05,16.9965]
[1778625167184,38.71,80685.35,0.0,-0.13617,7e-05,16.99216]
[1778625167193,38.71,80685.35,0.0,-0.13617,7e-05,16.99216]
[1778625166721,38.71,80685.35,0.0,-0.13617,7e-05,16.99206]
[1778625168091,38.71,80704.11,0.0,-0.13481,7e-05,16.8798]
[1778625168589,38.71,80704.11,0.0,-0.13481,7e-05,16.8798]
[1778625168608,38.71,80704.11,0.0,-0.13481,7e-05,16.8798]
[1778625169084,38.71,80704.11,0.0,-0.13481,7e-05,16.8798]
[1778625169132,38.71,80704.11,0.0,-0.13481,7e-05,16.8798]
[1778625171174,38.71,80703.77,0.0,-0.13484,7e-05,16.88193]
[1778625180123,38.71,80704.19,0.0,-0.13481,7e-05,16.87977]
[1778625185854,38.71,80707.44,0.0,-0.13459,7e-05,16.8612]
[1778625187945,38.71,80707.97,0.0,-0.13455,7e-05,16.85814]
[1778625188859,38.72,80707.58,0.0,-0.13458,7e-05,16.86058]
[1778625188959,38.71,80707.58,0.0,-0.13458,7e-05,16.86042]
[1778625190476,38.71,80707.58,0.0,-0.13457,7e-05,16.86028]
[1778625190913,38.71,80707.58,0.0,-0.13457,7e-05,16.86028]
[1778625190925,38.71,80707.58,0.0,-0.13457,7e-05,16.86028]
[1778625190964,38.71,80707.58,0.0,-0.13457,7e-05,16.86028]
[1778625190992,38.71,80708.38,0.0,-0.13452,7e-05,16.85535]
[1778625192274,38.71,80708.38,0.0,-0.13451,7e-05,16.85522]
[1778625194888,38.71,80707.97,0.0,-0.13454,7e-05,16.8574]
[1778625194906,38.71,80707.97,0.0,-0.13454,7e-05,16.8574]
[1778625194935,38.71,80707.97,0.0,-0.13454,7e-05,16.8574]
[1778625194998,38.71,80707.97,0.0,-0.13454,7e-05,16.8574]
[1778625195038,38.71,80707.97,0.0,-0.13454,7e-05,16.8574]
[1778625195043,38.71,80709.06,0.0,-0.13446,7e-05,16.85076]
[1778625195724,38.71,80709.06,0.0,-0.13446,7e-05,16.85076]
[1778625196269,38.71,80709.06,0.0,-0.13446,7e-05,16.85063]
[1778625199067,38.71,80718.36,0.0,-0.13379,7e-05,16.7949]
[1778625199142,38.71,80718.36,0.0,-0.13379,7e-05,16.7949]
[1778625199163,38.71,80718.54,0.0,-0.13378,7e-05,16.79377]
[1778625200233,38.71,80718.54,0.0,-0.13378,7e-05,16.79377]
[1778625201208,38.71,80718.54,0.0,-0.13378,7e-05,16.79377]
[1778625200960,38.71,80718.54,0.0,-0.13378,7e-05,16.79366]
[1778625201966,38.71,80717.82,0.0,-0.13383,7e-05,16.79791]
[1778625205256,38.71,80719.83,0.0,-0.13368,7e-05,16.78577]
[1778625205979,38.71,80719.83,0.0,-0.13368,7e-05,16.78577]
[1778625206079,38.71,80719.82,0.0,-0.13368,7e-05,16.7858]
[1778625206393,38.71,80719.82,0.0,-0.13368,7e-05,16.7858]
[1778625211029,38.71,80731.56,0.0,-0.13282,7e-05,16.71202]
[1778625216064,38.71,80731.35,0.0,-0.13284,7e-05,16.71351]
[1778625221100,38.71,80730.0,0.0,-0.13294,7e-05,16.7218]
[1778625227142,38.71,80730.51,0.0,-0.1329,7e-05,16.71904]
[1778625233183,38.71,80729.46,0.0,-0.13298,7e-05,16.72556]
[1778625238219,38.71,80729.2,0.0,-0.133,7e-05,16.72732]
[1778625242058,38.71,80728.07,0.0,-0.13308,7e-05,16.73418]
[1778625242099,38.71,80728.07,0.0,-0.13308,7e-05,16.73418]
[1778625242247,38.71,80719.1,0.0,-0.13373,7e-05,16.78775]
[1778625244260,38.71,80706.11,0.0,-0.13466,7e-05,16.86517]
[1778625247970,38.71,80706.97,0.0,-0.13459,7e-05,16.85955]
[1778625253324,38.71,80710.63,0.0,-0.13433,7e-05,16.83798]
[1778625258658,38.71,80712.2,0.0,-0.13422,7e-05,16.82904]
[1778625258813,38.71,80712.2,0.0,-0.13422,7e-05,16.82904]
[1778625258907,38.71,80709.31,0.0,-0.13443,7e-05,16.84639]
[1778625259949,38.71,80709.31,0.0,-0.13443,7e-05,16.84639]
[1778625265409,38.71,80700.65,0.0,-0.13505,7e-05,16.89819]
[1778625270451,38.71,80698.88,0.0,-0.13518,7e-05,16.90861]
[1778625272297,38.71,80698.88,0.0,-0.13518,7e-05,16.90861]
[1778625272457,38.71,80689.97,0.0,-0.1358,7e-05,16.95827]
[1778625274144,38.71,80689.97,0.0,-0.1358,7e-05,16.95827]
[1778625274245,38.72,80685.58,0.0,-0.13612,7e-05,16.98476]
[1778625279506,38.72,80687.38,0.0,-0.136,7e-05,16.97444]
[1778625284810,38.72,80687.41,0.0,-0.136,7e-05,16.97453]
[1778625292104,38.72,80688.7,0.0,-0.13591,7e-05,16.96766]
[1778625297127,38.72,80691.05,0.0,-0.13575,7e-05,16.95404]
[1778625297986,38.72,80691.05,0.0,-0.13575,7e-05,16.95404]
[1778625298074,38.72,80688.56,0.0,-0.13593,7e-05,16.96902]
[1778625299972,38.72,80688.19,0.0,-0.13596,7e-05,16.97124]
[1778625300041,38.72,80688.19,0.0,-0.13596,7e-05,16.97124]
[1778625300070,38.72,80683.26,0.0,-0.13632,7e-05,17.00085]
[1778625305885,38.72,80677.0,0.0,-0.13677,7e-05,17.03845]
[1778625310999,38.72,80673.4,0.0,-0.13703,7e-05,17.06003]
[1778625312340,38.72,80673.46,0.0,-0.13703,7e-05,17.05967]
[1778625312368,38.72,80673.46,0.0,-0.13703,7e-05,17.05967]
[1778625312380,38.72,80672.16,0.0,-0.13713,7e-05,17.06744]
[1778625312647,38.72,80672.16,0.0,-0.13713,7e-05,17.06744]
[1778625312662,38.72,80672.16,0.0,-0.13713,7e-05,17.06744]
[1778625312759,38.72,80667.16,0.0,-0.13749,7e-05,17.09736]
[1778625314431,38.72,80667.16,0.0,-0.13749,7e-05,17.0973]
[1778625314860,38.72,80666.58,0.0,-0.13753,7e-05,17.10071]
[1778625320597,38.72,80664.99,0.0,-0.13764,7e-05,17.10983]
[1778625320600,38.72,80664.99,0.0,-0.13764,7e-05,17.10983]
[1778625320797,38.72,80663.04,0.0,-0.13778,7e-05,17.12141]
[1778625325832,38.72,80661.55,0.0,-0.13789,7e-05,17.12984]
[1778625330867,38.72,80660.26,0.0,-0.13798,7e-05,17.13706]
[1778625335905,38.72,80657.07,0.0,-0.13818,7e-05,17.1519]
[1778625340939,38.71,80653.65,0.0,-0.13842,7e-05,17.17186]
[1778625345974,38.71,80653.09,0.0,-0.13846,7e-05,17.17469]
[1778625351010,38.71,80649.97,0.0,-0.13868,7e-05,17.1929]
[1778625353688,38.71,80649.23,0.0,-0.13874,7e-05,17.19723]
[1778625359065,38.71,80638.92,0.0,-0.13949,7e-05,17.25828]
[1778625364101,38.71,80638.39,0.0,-0.13953,7e-05,17.26174]
[1778625369136,38.71,80636.62,0.0,-0.13966,7e-05,17.27259]
[1778625378200,38.71,80636.39,0.0,-0.13968,7e-05,17.27421]
[1778625383235,38.71,80634.37,0.0,-0.13983,7e-05,17.28646]
[1778625383565,38.71,80634.37,0.0,-0.13983,7e-05,17.28646]
[1778625384241,38.71,80630.94,0.0,-0.14009,7e-05,17.30703]
[1778625388143,38.71,80631.65,0.0,-0.14003,7e-05,17.30266]
[1778625388515,38.71,80631.44,0.0,-0.14005,7e-05,17.30388]
[1778625394310,38.71,80635.77,0.0,-0.1397,7e-05,17.27386]
[1778625398366,38.71,80633.4,0.0,-0.13987,7e-05,17.28797]
[1778625400614,38.71,80632.57,0.0,-0.13993,7e-05,17.2928]
[1778625402240,38.71,80632.95,0.0,-0.1399,7e-05,17.29046]
[1778625402341,38.71,80633.34,0.0,-0.13987,7e-05,17.28806]
[1778625407402,38.71,80635.15,0.0,-0.13974,7e-05,17.27693]
[1778625412437,38.71,80635.12,0.0,-0.13974,7e-05,17.27682]
[1778625418479,38.71,80636.74,0.0,-0.13961,7e-05,17.26669]
[1778625422087,38.71,80639.29,0.0,-0.13942,7e-05,17.25133]
[1778625427542,38.71,80651.36,0.0,-0.13853,7e-05,17.17879]
[1778625433101,38.71,80650.55,0.0,-0.13859,7e-05,17.18365]
[1778625438619,38.71,80650.52,0.0,-0.13858,7e-05,17.18289]
[1778625443654,38.71,80649.7,0.0,-0.13863,7e-05,17.1869]
[1778625448856,38.7,80650.18,0.0,-0.13859,7e-05,17.18331]
[1778625452176,38.7,80650.86,0.0,-0.13853,7e-05,17.17891]
[1778625452196,38.7,80650.86,0.0,-0.13853,7e-05,17.17891]
[1778625452276,38.7,80650.48,0.0,-0.13853,7e-05,17.17697]
[1778625453334,38.7,80650.48,0.0,-0.13853,7e-05,17.17697]
[1778625453345,38.7,80650.48,0.0,-0.13853,7e-05,17.17697]
[1778625453381,38.7,80649.71,0.0,-0.13859,7e-05,17.18145]
[1778625459766,38.7,80646.61,0.0,-0.13881,7e-05,17.19918]
[1778625464802,38.7,80646.82,0.0,-0.13878,7e-05,17.19722]
[1778625470843,38.7,80645.7,0.0,-0.13885,7e-05,17.203]
[1778625475878,38.7,80644.43,0.0,-0.13894,7e-05,17.20994]
[1778625481920,38.69,80644.01,0.0,-0.13896,7e-05,17.2117]
[1778625484641,38.69,80644.43,0.0,-0.13893,7e-05,17.20893]
[1778625484654,38.69,80644.43,0.0,-0.13893,7e-05,17.20893]
[1778625484672,38.69,80644.43,0.0,-0.13893,7e-05,17.20893]
[1778625484683,38.69,80644.43,0.0,-0.13893,7e-05,17.20893]
[1778625491997,38.69,80651.59,0.0,-0.1384,7e-05,17.1655]
[1778625499039,38.69,80653.68,0.0,-0.13824,7e-05,17.15262]
[1778625500650,38.69,80653.68,0.0,-0.13824,7e-05,17.15262]
[1778625500672,38.69,80653.68,0.0,-0.13824,7e-05,17.15262]
[1778625501224,38.69,80653.68,0.0,-0.13824,7e-05,17.15262]
[1778625501237,38.69,80653.68,0.0,-0.13824,7e-05,17.15262]
[1778625511936,38.69,80658.59,0.0,-0.13787,7e-05,17.12291]
[1778625511958,38.69,80658.59,0.0,-0.13787,7e-05,17.12291]
[1778625512132,38.69,80657.3,0.0,-0.13794,7e-05,17.1268]
[1778625514286,38.69,80657.97,0.0,-0.13789,7e-05,17.12277]
[1778625514307,38.69,80657.97,0.0,-0.13789,7e-05,17.12277]
[1778625514319,38.69,80660.17,0.0,-0.13773,7e-05,17.10958]
[1778625515045,38.69,80660.17,0.0,-0.13773,7e-05,17.10958]
[1778625515070,38.69,80660.17,0.0,-0.13773,7e-05,17.10958]
[1778625515152,38.69,80660.17,0.0,-0.13773,7e-05,17.10958]
[1778625515671,38.69,80660.17,0.0,-0.13773,7e-05,17.10958]
[1778625515684,38.69,80660.17,0.0,-0.13773,7e-05,17.10958]
[1778625516161,38.69,80660.3,0.0,-0.13772,7e-05,17.1088]
[1778625517909,38.69,80660.52,0.0,-0.13771,7e-05,17.10748]
[1778625517917,38.69,80660.52,0.0,-0.13771,7e-05,17.10748]
[1778625518174,38.69,80661.56,0.0,-0.13763,7e-05,17.10125]
[1778625524746,38.69,80661.74,0.0,-0.13762,7e-05,17.10015]
[1778625530739,38.69,80661.74,0.0,-0.13762,7e-05,17.10015]
[1778625536830,38.69,80667.65,0.0,-0.13719,7e-05,17.06473]
[1778625537999,38.69,80667.65,0.0,-0.13719,7e-05,17.06473]
[1778625538036,38.69,80667.65,0.0,-0.13719,7e-05,17.06473]
[1778625538313,38.69,80667.65,0.0,-0.13719,7e-05,17.06473]
[1778625541034,38.69,80668.56,0.0,-0.13712,7e-05,17.05928]
[1778625541048,38.69,80668.56,0.0,-0.13712,7e-05,17.05928]
[1778625541135,38.69,80669.32,0.0,-0.13706,7e-05,17.05473]
[1778625546368,38.69,80670.23,0.0,-0.137,7e-05,17.04929]
[1778625555432,38.69,80672.57,0.0,-0.13683,7e-05,17.03531]
[1778625560468,38.69,80672.19,0.0,-0.13686,7e-05,17.0376]
[1778625564446,38.69,80668.33,0.0,-0.13714,7e-05,17.06074]
[1778625564461,38.69,80668.33,0.0,-0.13714,7e-05,17.06074]
[1778625564539,38.69,80663.78,0.0,-0.13747,7e-05,17.088]
[1778625570540,38.69,80660.12,0.0,-0.13773,7e-05,17.10961]
[1778625575575,38.69,80657.91,0.0,-0.13787,7e-05,17.11878]
[1778625577059,38.69,80656.66,0.0,-0.13796,7e-05,17.12621]
[1778625577090,38.69,80656.66,0.0,-0.13796,7e-05,17.12621]
[1778625577160,38.69,80656.25,0.0,-0.13799,7e-05,17.12861]
[1778625578601,38.69,80656.25,0.0,-0.13799,7e-05,17.12861]
[1778625578619,38.69,80656.25,0.0,-0.13799,7e-05,17.12861]
[1778625578653,38.69,80656.25,0.0,-0.13799,7e-05,17.12854]
[1778625579574,38.69,80656.25,0.0,-0.13799,7e-05,17.12854]
[1778625579600,38.69,80656.25,0.0,-0.13799,7e-05,17.12854]
[1778625579605,38.69,80656.25,0.0,-0.13799,7e-05,17.12848]
[1778625579744,38.69,80656.25,0.0,-0.13799,7e-05,17.12848]
[1778625581638,38.69,80655.96,0.0,-0.13801,7e-05,17.13016]
[1778625582187,38.69,80666.5,0.0,-0.13723,7e-05,17.06671]
[1778625582196,38.69,80666.5,0.0,-0.13723,7e-05,17.06671]
[1778625582293,38.69,80666.5,0.0,-0.13723,7e-05,17.06671]
[1778625584204,38.69,80673.03,0.0,-0.13675,7e-05,17.02725]
[1778625584640,38.69,80675.47,0.0,-0.13657,7e-05,17.01249]
[1778625589678,38.69,80677.0,0.0,-0.13645,7e-05,17.00267]
[1778625595238,38.69,80678.07,0.0,-0.13637,7e-05,16.9955]
[1778625596535,38.69,80678.07,0.0,-0.13637,7e-05,16.9955]
[1778625596634,38.69,80678.15,0.0,-0.13636,7e-05,16.99489]
[1778625601760,38.68,80678.26,0.0,-0.13635,7e-05,16.99361]
[1778625606797,38.68,80678.38,0.0,-0.13633,7e-05,16.99227]
[1778625612841,38.68,80679.24,0.0,-0.13626,7e-05,16.98641]
[1778625618881,38.68,80679.25,0.0,-0.13625,7e-05,16.98567]
[1778625625448,38.68,80679.43,0.0,-0.13623,7e-05,16.98383]
[1778625631972,38.68,80679.43,0.0,-0.1362,7e-05,16.97942]
[1778625637011,38.68,80678.42,0.0,-0.13626,7e-05,16.98483]
[1778625645588,38.67,80678.42,0.0,-0.13625,7e-05,16.98398]
[1778625652112,38.67,80678.19,0.0,-0.13626,7e-05,16.98459]
[1778625655047,38.67,80678.19,0.0,-0.13626,7e-05,16.98436]
[1778625655065,38.67,80678.19,0.0,-0.13626,7e-05,16.98436]
[1778625655139,38.67,80670.27,0.0,-0.13684,7e-05,17.03189]
[1778625661256,38.67,80667.65,0.0,-0.13703,7e-05,17.04777]
[1778625661343,38.67,80667.65,0.0,-0.13703,7e-05,17.04777]
[1778625661928,38.67,80668.04,0.0,-0.137,7e-05,17.04546]
[1778625662055,38.67,80668.04,0.0,-0.137,7e-05,17.04546]
[1778625662188,38.67,80668.14,0.0,-0.13699,7e-05,17.04489]
[1778625667220,38.67,80680.44,0.0,-0.13609,7e-05,16.97062]
[1778625673264,38.67,80678.73,0.0,-0.13621,7e-05,16.98026]
[1778625678297,38.67,80675.75,0.0,-0.13642,7e-05,16.99761]
[1778625683332,38.67,80673.8,0.0,-0.13655,7e-05,17.00866]
[1778625688367,38.67,80672.74,0.0,-0.13662,7e-05,17.01431]
[1778625693402,38.67,80672.65,0.0,-0.1366,7e-05,17.01036]
[1778625698437,38.66,80673.78,0.0,-0.13651,7e-05,17.0029]
[1778625703472,38.66,80673.34,0.0,-0.13653,7e-05,17.00492]
[1778625706929,38.66,80672.59,0.0,-0.13658,7e-05,17.00905]
[1778625714549,38.66,80674.83,0.0,-0.13641,7e-05,16.99464]
[1778625719586,38.66,80675.71,0.0,-0.13634,7e-05,16.98879]
[1778625721036,38.66,80675.71,0.0,-0.13634,7e-05,16.98879]
[1778625722750,38.66,80675.6,0.0,-0.13634,7e-05,16.98921]
[1778625722777,38.66,80675.6,0.0,-0.13634,7e-05,16.98921]
[1778625722995,38.66,80675.6,0.0,-0.13634,7e-05,16.9891]
[1778625723011,38.66,80675.6,0.0,-0.13634,7e-05,16.9891]
[1778625723613,38.66,80676.04,0.0,-0.13631,7e-05,16.98634]
[1778625724143,38.66,80676.04,0.0,-0.13631,7e-05,16.98634]
[1778625724191,38.66,80676.04,0.0,-0.13631,7e-05,16.98634]
[1778625724796,38.66,80676.04,0.0,-0.13631,7e-05,16.98634]
[1778625724811,38.66,80676.04,0.0,-0.13631,7e-05,16.98634]
[1778625724619,38.66,80666.99,0.0,-0.13697,7e-05,17.0407]
[1778625725626,38.66,80659.27,0.0,-0.13753,7e-05,17.08703]
[1778625725991,38.66,80659.27,0.0,-0.13753,7e-05,17.08703]
[1778625726633,38.66,80657.98,0.0,-0.13763,7e-05,17.09475]
[1778625730226,38.66,80657.05,0.0,-0.13769,7e-05,17.10031]
[1778625730355,38.66,80657.05,0.0,-0.13769,7e-05,17.10031]
[1778625730662,38.66,80657.13,0.0,-0.13769,7e-05,17.09975]
[1778625734416,38.66,80655.45,0.0,-0.13781,7e-05,17.10977]
[1778625739725,38.66,80654.27,0.0,-0.13789,7e-05,17.1167]
[1778625744770,38.66,80655.15,0.0,-0.13783,7e-05,17.11132]
[1778625745156,38.66,80655.24,0.0,-0.13782,7e-05,17.11076]
[1778625745767,38.66,80655.24,0.0,-0.13782,7e-05,17.11074]
[1778625745870,38.66,80655.24,0.0,-0.13782,7e-05,17.11074]
[1778625751426,38.66,80654.83,0.0,-0.13785,7e-05,17.11309]
[1778625759865,38.66,80654.55,0.0,-0.13785,7e-05,17.11084]
[1778625764900,38.66,80652.84,0.0,-0.13797,7e-05,17.12103]
[1778625769935,38.66,80652.91,0.0,-0.13796,7e-05,17.12054]
[1778625776522,38.66,80652.26,0.0,-0.13801,7e-05,17.12435]
[1778625784030,38.66,80652.26,0.0,-0.13801,7e-05,17.12427]
[1778625790076,38.66,80649.11,0.0,-0.13824,7e-05,17.14311]
[1778625796663,38.66,80649.88,0.0,-0.13818,7e-05,17.13842]
[1778625802160,38.66,80648.47,0.0,-0.13829,7e-05,17.1468]
[1778625807195,38.66,80647.92,0.0,-0.13833,7e-05,17.15003]
[1778625810065,38.66,80647.92,0.0,-0.13833,7e-05,17.15003]
[1778625811204,38.66,80647.77,0.0,-0.13834,7e-05,17.15089]
[1778625816805,38.66,80646.25,0.0,-0.13842,7e-05,17.15618]
[1778625826875,38.66,80644.67,0.0,-0.13854,7e-05,17.16555]
[1778625832373,38.66,80643.69,0.0,-0.13861,7e-05,17.17137]
[1778625837408,38.66,80642.72,0.0,-0.13868,7e-05,17.17713]
[1778625842443,38.66,80642.81,0.0,-0.13867,7e-05,17.17651]
[1778625847480,38.65,80644.36,0.0,-0.13856,7e-05,17.1671]
[1778625853520,38.65,80645.45,0.0,-0.13848,7e-05,17.1604]
[1778625864600,38.65,80646.7,0.0,-0.13838,7e-05,17.15254]
[1778625869633,38.65,80650.91,0.0,-0.13807,7e-05,17.12717]
[1778625870417,38.65,80650.91,0.0,-0.13807,7e-05,17.12717]
[1778625875848,38.65,80650.12,0.0,-0.1381,7e-05,17.12809]
[1778625877398,38.65,80649.22,0.0,-0.13817,7e-05,17.13347]
[1778625883730,38.65,80649.27,0.0,-0.13816,7e-05,17.13313]
[1778625893801,38.65,80649.58,0.0,-0.13814,7e-05,17.13126]
[1778625897083,38.65,80653.15,0.0,-0.13788,7e-05,17.10985]
[1778625899308,38.65,80662.41,0.0,-0.1372,7e-05,17.05396]
[1778625899319,38.65,80662.41,0.0,-0.1372,7e-05,17.05396]
[1778625899848,38.65,80663.48,0.0,-0.13712,7e-05,17.04741]
[1778625904892,38.65,80666.17,0.0,-0.13691,7e-05,17.03066]
[1778625910925,38.65,80667.62,0.0,-0.1368,7e-05,17.02125]
[1778625917516,38.65,80669.74,0.0,-0.13663,7e-05,17.00771]
[1778625923009,38.65,80672.61,0.0,-0.13642,7e-05,16.98993]
[1778625924639,38.65,80674.31,0.0,-0.13629,7e-05,16.97963]
[1778625930217,38.65,80677.27,0.0,-0.13607,7e-05,16.96152]
[1778625932254,38.65,80677.34,0.0,-0.13604,7e-05,16.9572]
[1778625932353,38.65,80677.62,0.0,-0.13602,7e-05,16.9554]
[1778625936798,38.65,80674.0,0.0,-0.13628,7e-05,16.97688]
[1778625938436,38.65,80674.62,0.0,-0.13624,7e-05,16.97299]
[1778625938537,38.64,80673.63,0.0,-0.13631,7e-05,16.97884]
[1778625945166,38.64,80673.43,0.0,-0.13631,7e-05,16.97948]
[1778625951209,38.64,80673.36,0.0,-0.13631,7e-05,16.97933]
[1778625956243,38.64,80673.8,0.0,-0.13627,7e-05,16.97619]
[1778625961280,38.64,80673.52,0.0,-0.13629,7e-05,16.97737]
[1778625966314,38.64,80673.68,0.0,-0.13627,7e-05,16.97593]
[1778625971267,38.64,80674.2,0.0,-0.13623,7e-05,16.97252]
[1778625977940,38.64,80674.81,0.0,-0.13618,7e-05,16.96802]
[1778625984264,38.64,80675.07,0.0,-0.13615,7e-05,16.96617]
[1778625987861,38.64,80675.28,0.0,-0.13613,7e-05,16.96436]
[1778625987864,38.64,80675.28,0.0,-0.13613,7e-05,16.96436]
[1778625987909,38.64,80675.57,0.0,-0.13611,7e-05,16.96253]
[1778625995518,38.63,80675.67,0.0,-0.13607,7e-05,16.95742]
[1778626000554,38.63,80675.66,0.0,-0.13607,7e-05,16.95703]
[1778626001374,38.63,80675.66,0.0,-0.13607,7e-05,16.95703]
[1778626002309,38.63,80673.19,0.0,-0.13625,7e-05,16.97197]
[1778626002568,38.63,80671.12,0.0,-0.1364,7e-05,16.9845]
[1778626007602,38.63,80664.57,0.0,-0.13688,7e-05,17.02411]
[1778626012639,38.63,80667.86,0.0,-0.13664,7e-05,17.0045]
[1778626017674,38.63,80668.07,0.0,-0.13663,7e-05,17.00337]
[1778626023138,38.64,80667.54,0.0,-0.13667,7e-05,17.00663]
[1778626023169,38.64,80666.15,0.0,-0.13677,7e-05,17.01497]
[1778626023272,38.64,80666.15,0.0,-0.13677,7e-05,17.01497]
[1778626023291,38.64,80666.15,0.0,-0.13677,7e-05,17.01497]
[1778626023305,38.64,80666.15,0.0,-0.13677,7e-05,17.01497]
[1778626023307,38.64,80666.15,0.0,-0.13677,7e-05,17.01497]
[1778626023716,38.64,80664.99,0.0,-0.13685,7e-05,17.02193]
[1778626024692,38.64,80664.99,0.0,-0.13685,7e-05,17.02193]
[1778626024701,38.64,80664.99,0.0,-0.13685,7e-05,17.02193]
[1778626024709,38.64,80664.99,0.0,-0.13685,7e-05,17.02193]
[1778626024748,38.64,80661.87,0.0,-0.13708,7e-05,17.04064]
[1778626029338,38.63,80659.59,0.0,-0.13725,7e-05,17.05419]
[1778626029359,38.63,80659.59,0.0,-0.13725,7e-05,17.05419]
[1778626029758,38.63,80659.24,0.0,-0.13727,7e-05,17.05625]
[1778626035800,38.63,80665.7,0.0,-0.1368,7e-05,17.01737]
[1778626040835,38.63,80665.74,0.0,-0.1368,7e-05,17.0171]
[1778626045870,38.63,80662.32,0.0,-0.13704,7e-05,17.0375]
[1778626050937,38.63,80671.93,0.0,-0.13634,7e-05,16.97972]
[1778626058505,38.64,80674.64,0.0,-0.13613,7e-05,16.96026]
[1778626064022,38.64,80679.31,0.0,-0.13579,7e-05,16.93275]
[1778626069640,38.64,80679.67,0.0,-0.13577,7e-05,16.9312]
[1778626074886,38.64,80677.26,0.0,-0.13596,7e-05,16.9462]
[1778626080134,38.64,80677.61,0.0,-0.13594,7e-05,16.9447]
[1778626085168,38.64,80676.45,0.0,-0.13603,7e-05,16.95207]
[1778626090203,38.64,80675.7,0.0,-0.13609,7e-05,16.95694]
[1778626094942,38.64,80675.2,0.0,-0.13612,7e-05,16.96022]
[1778626094949,38.64,80675.2,0.0,-0.13612,7e-05,16.96022]
[1778626095239,38.64,80673.07,0.0,-0.13628,7e-05,16.97305]
[1778626095919,38.64,80673.07,0.0,-0.13628,7e-05,16.97305]
[1778626096245,38.64,80672.27,0.0,-0.13634,7e-05,16.97789]
[1778626097026,38.64,80672.27,0.0,-0.13634,7e-05,16.97789]
[1778626097252,38.64,80671.95,0.0,-0.13636,7e-05,16.97985]
[1778626099060,38.64,80671.95,0.0,-0.13636,7e-05,16.97985]
[1778626099160,38.64,80670.82,0.0,-0.13645,7e-05,16.9867]
[1778626102565,38.64,80669.24,0.0,-0.13656,7e-05,16.99624]
[1778626103122,38.64,80669.24,0.0,-0.13656,7e-05,16.99624]
[1778626103759,38.64,80669.88,0.0,-0.13652,7e-05,16.99247]
[1778626104230,38.64,80669.88,0.0,-0.13652,7e-05,16.99247]
[1778626110529,38.64,80668.48,0.0,-0.13662,7e-05,17.00108]
[1778626110548,38.64,80668.92,0.0,-0.13659,7e-05,16.99848]
[1778626111706,38.64,80668.92,0.0,-0.13659,7e-05,16.99848]
[1778626111800,38.64,80668.78,0.0,-0.13658,7e-05,16.99557]
[1778626117395,38.64,80664.9,0.0,-0.13686,7e-05,17.01884]
[1778626120223,38.64,80664.3,0.0,-0.1369,7e-05,17.02242]
[1778626121099,38.64,80664.3,0.0,-0.1369,7e-05,17.02242]
[1778626123342,38.64,80662.74,0.0,-0.13702,7e-05,17.03175]
[1778626125096,38.64,80660.93,0.0,-0.13715,7e-05,17.0426]
[1778626125820,38.64,80659.97,0.0,-0.13722,7e-05,17.0483]
[1778626125917,38.64,80659.16,0.0,-0.13728,7e-05,17.05313]
[1778626132120,38.64,80659.04,0.0,-0.13728,7e-05,17.05371]
[1778626136108,38.64,80658.64,0.0,-0.13731,7e-05,17.05596]
[1778626136120,38.64,80658.64,0.0,-0.13731,7e-05,17.05596]
[1778626136209,38.64,80658.64,0.0,-0.13731,7e-05,17.05587]
[1778626136752,38.64,80658.64,0.0,-0.13731,7e-05,17.05587]
[1778626137950,38.64,80656.84,0.0,-0.13744,7e-05,17.06662]
[1778626138050,38.64,80656.39,0.0,-0.13747,7e-05,17.06927]
[1778626143577,38.64,80656.97,0.0,-0.13743,7e-05,17.0654]
[1778626149136,38.64,80659.73,0.0,-0.13722,7e-05,17.04864]
[1778626154672,38.64,80661.25,0.0,-0.13711,7e-05,17.03939]
[1778626156697,38.64,80663.65,0.0,-0.13694,7e-05,17.02502]
[1778626156760,38.64,80665.37,0.0,-0.13681,7e-05,17.01472]
[1778626162710,38.64,80664.6,0.0,-0.13687,7e-05,17.01949]
[1778626167745,38.64,80667.8,0.0,-0.13664,7e-05,17.00047]
[1778626172780,38.64,80667.83,0.0,-0.13661,7e-05,16.9967]
[1778626177270,38.64,80666.73,0.0,-0.13669,7e-05,17.0034]
[1778626177370,38.64,80665.74,0.0,-0.13677,7e-05,17.00937]
[1778626188892,38.64,80664.54,0.0,-0.13686,7e-05,17.01699]
[1778626193927,38.64,80660.68,0.0,-0.13714,7e-05,17.04031]
[1778626199489,38.64,80659.39,0.0,-0.13724,7e-05,17.04821]
[1778626206011,38.64,80658.58,0.0,-0.1373,7e-05,17.05329]
[1778626208804,38.64,80658.58,0.0,-0.1373,7e-05,17.05329]
[1778626211931,38.64,80670.62,0.0,-0.13642,7e-05,16.98111]
[1778626212476,38.64,80671.32,0.0,-0.13637,7e-05,16.97686]
[1778626214554,38.64,80671.16,0.0,-0.13639,7e-05,16.97814]
[1778626216370,38.64,80671.52,0.0,-0.13636,7e-05,16.9759]
[1778626217090,38.64,80672.5,0.0,-0.13629,7e-05,16.96987]
[1778626222124,38.64,80675.75,0.0,-0.13604,7e-05,16.95002]
[1778626226658,38.64,80676.47,0.0,-0.13599,7e-05,16.94546]
[1778626226757,38.64,80676.47,0.0,-0.13599,7e-05,16.94539]
[1778626229706,38.64,80676.47,0.0,-0.13599,7e-05,16.94539]
[1778626230773,38.64,80676.47,0.0,-0.13599,7e-05,16.9452]
[1778626231205,38.64,80676.47,0.0,-0.13596,7e-05,16.94137]
[1778626236238,38.64,80679.1,0.0,-0.13577,7e-05,16.92532]
[1778626241274,38.64,80683.84,0.0,-0.13541,7e-05,16.89601]
[1778626246308,38.64,80685.55,0.0,-0.13527,7e-05,16.88444]
[1778626251343,38.63,80685.36,0.0,-0.13527,7e-05,16.88429]
[1778626251988,38.63,80685.36,0.0,-0.13527,7e-05,16.88429]
[1778626260406,38.63,80686.39,0.0,-0.13517,7e-05,16.87593]
[1778626263294,38.63,80686.12,0.0,-0.13519,7e-05,16.87708]
[1778626263700,38.63,80682.9,0.0,-0.13542,7e-05,16.89614]
[1778626264370,38.63,80682.9,0.0,-0.13542,7e-05,16.89614]
[1778626264431,38.63,80679.46,0.0,-0.13566,7e-05,16.9165]
[1778626264695,38.63,80679.46,0.0,-0.13566,7e-05,16.9165]
[1778626264790,38.63,80676.65,0.0,-0.13587,7e-05,16.93331]
[1778626270011,38.63,80672.17,0.0,-0.1362,7e-05,16.96094]
[1778626278533,38.63,80673.71,0.0,-0.1361,7e-05,16.95276]
[1778626283567,38.63,80671.43,0.0,-0.13627,7e-05,16.9668]
[1778626288602,38.63,80670.6,0.0,-0.13633,7e-05,16.97182]
[1778626293637,38.63,80671.0,0.0,-0.13629,7e-05,16.96607]
[1778626298672,38.63,80670.47,0.0,-0.13633,7e-05,16.96972]
[1778626303709,38.63,80677.17,0.0,-0.13584,7e-05,16.92912]
[1778626306724,38.63,80676.61,0.0,-0.13588,7e-05,16.93238]
[1778626306908,38.63,80676.61,0.0,-0.13588,7e-05,16.93238]
[1778626307003,38.63,80675.63,0.0,-0.13595,7e-05,16.93821]
[1778626312168,38.63,80679.03,0.0,-0.1357,7e-05,16.91769]
[1778626313093,38.63,80679.97,0.0,-0.13563,7e-05,16.91207]
[1778626313192,38.63,80679.37,0.0,-0.13567,7e-05,16.91567]
[1778626314763,38.63,80679.82,0.0,-0.13564,7e-05,16.91274]
[1778626315149,38.63,80679.82,0.0,-0.13564,7e-05,16.91274]
[1778626315250,38.63,80680.46,0.0,-0.13559,7e-05,16.90867]
[1778626317210,38.63,80680.46,0.0,-0.13559,7e-05,16.90843]
[1778626317311,38.63,80681.3,0.0,-0.13552,7e-05,16.90317]
[1778626321389,38.63,80683.45,0.0,-0.13536,7e-05,16.88958]
[1778626321423,38.63,80683.45,0.0,-0.13536,7e-05,16.88958]
[1778626323393,38.63,80687.56,0.0,-0.13506,7e-05,16.8645]
[1778626323489,38.63,80691.9,0.0,-0.13474,7e-05,16.8383]
[1778626326983,38.63,80692.74,0.0,-0.13467,7e-05,16.83272]
[1778626326990,38.63,80692.74,0.0,-0.13467,7e-05,16.83272]
[1778626327080,38.63,80692.95,0.0,-0.13465,7e-05,16.83128]
[1778626332430,38.63,80693.81,0.0,-0.13459,7e-05,16.82563]
[1778626338958,38.62,80694.53,0.0,-0.13452,7e-05,16.82001]
[1778626343991,38.62,80695.39,0.0,-0.13445,7e-05,16.81419]
[1778626349131,38.62,80692.1,0.0,-0.13468,7e-05,16.83337]
[1778626354900,38.62,80693.87,0.0,-0.13452,7e-05,16.8182]
[1778626358300,38.62,80694.03,0.0,-0.1345,7e-05,16.81687]
[1778626358399,38.62,80694.13,0.0,-0.1345,7e-05,16.81615]
[1778626359709,38.62,80694.13,0.0,-0.13449,7e-05,16.81602]
[1778626360365,38.62,80694.13,0.0,-0.13449,7e-05,16.81602]
[1778626360466,38.62,80694.11,0.0,-0.13449,7e-05,16.81602]
[1778626360679,38.62,80694.11,0.0,-0.13449,7e-05,16.81602]
[1778626366146,38.62,80704.43,0.0,-0.13374,7e-05,16.75371]
[1778626371181,38.62,80703.89,0.0,-0.13378,7e-05,16.75671]
[1778626376216,38.62,80704.9,0.0,-0.13371,7e-05,16.75048]
[1778626381258,38.62,80705.38,0.0,-0.13367,7e-05,16.74752]
[1778626386293,38.62,80704.75,0.0,-0.13371,7e-05,16.75116]
[1778626391328,38.62,80701.62,0.0,-0.13394,7e-05,16.76968]
[1778626396366,38.61,80702.61,0.0,-0.13386,7e-05,16.76352]
[1778626401398,38.61,80702.66,0.0,-0.13386,7e-05,16.76301]
[1778626406433,38.61,80703.6,0.0,-0.13379,7e-05,16.75717]
[1778626411470,38.61,80703.28,0.0,-0.13378,7e-05,16.75513]
[1778626416503,38.61,80704.55,0.0,-0.13369,7e-05,16.74735]
[1778626421061,38.61,80704.27,0.0,-0.13371,7e-05,16.74893]
[1778626421111,38.61,80704.27,0.0,-0.13371,7e-05,16.74893]
[1778626421120,38.61,80704.27,0.0,-0.13371,7e-05,16.74893]
[1778626421128,38.61,80704.27,0.0,-0.13371,7e-05,16.74893]
[1778626421538,38.61,80704.28,0.0,-0.13371,7e-05,16.74884]
[1778626422085,38.61,80704.28,0.0,-0.13371,7e-05,16.74884]
[1778626422123,38.61,80704.28,0.0,-0.13371,7e-05,16.74884]
[1778626422129,38.61,80704.99,0.0,-0.13366,7e-05,16.74457]
[1778626424069,38.61,80704.99,0.0,-0.13366,7e-05,16.74457]
[1778626424559,38.61,80704.99,0.0,-0.13366,7e-05,16.74453]
[1778626429594,38.61,80711.84,0.0,-0.13316,7e-05,16.70351]
[1778626434826,38.61,80710.78,0.0,-0.13324,7e-05,16.71016]
[1778626440433,38.61,80708.4,0.0,-0.13342,7e-05,16.72479]
[1778626445706,38.62,80704.98,0.0,-0.13367,7e-05,16.74576]
[1778626451277,38.62,80703.11,0.0,-0.13381,7e-05,16.75709]
[1778626456783,38.61,80705.24,0.0,-0.13365,7e-05,16.74388]
[1778626462826,38.61,80706.14,0.0,-0.13358,7e-05,16.7385]
[1778626467860,38.61,80707.31,0.0,-0.1335,7e-05,16.7315]
[1778626472895,38.61,80704.8,0.0,-0.13366,7e-05,16.7427]
[1778626479499,38.61,80703.56,0.0,-0.13374,7e-05,16.75005]
[1778626479534,38.61,80703.56,0.0,-0.13374,7e-05,16.75005]
[1778626479569,38.61,80703.56,0.0,-0.13374,7e-05,16.75002]
[1778626484521,38.61,80702.43,0.0,-0.13382,7e-05,16.75671]
[1778626484556,38.61,80702.43,0.0,-0.13382,7e-05,16.75671]
[1778626484623,38.61,80702.2,0.0,-0.13384,7e-05,16.75808]
[1778626490015,38.61,80702.64,0.0,-0.13381,7e-05,16.75542]
[1778626495049,38.61,80701.13,0.0,-0.13392,7e-05,16.76442]
[1778626497945,38.61,80700.3,0.0,-0.13398,7e-05,16.76937]
[1778626497979,38.61,80700.3,0.0,-0.13398,7e-05,16.76937]
[1778626498498,38.61,80700.3,0.0,-0.13398,7e-05,16.76937]
[1778626498514,38.61,80700.3,0.0,-0.13398,7e-05,16.76937]
[1778626505119,38.61,80698.27,0.0,-0.13412,7e-05,16.78137]
[1778626510154,38.61,80696.76,0.0,-0.13423,7e-05,16.79022]
[1778626515673,38.61,80697.36,0.0,-0.13418,7e-05,16.78636]
[1778626521232,38.61,80704.05,0.0,-0.1337,7e-05,16.74607]
[1778626524814,38.61,80708.64,0.0,-0.13337,7e-05,16.71858]
[1778626524828,38.61,80708.64,0.0,-0.13337,7e-05,16.71858]
[1778626525260,38.61,80710.71,0.0,-0.13322,7e-05,16.70621]
[1778626530618,38.61,80711.0,0.0,-0.1332,7e-05,16.70464]
[1778626534115,38.61,80711.48,0.0,-0.13314,7e-05,16.69819]
[1778626534129,38.61,80711.48,0.0,-0.13314,7e-05,16.69819]
[1778626534323,38.61,80710.47,0.0,-0.13322,7e-05,16.70428]
[1778626539356,38.61,80711.11,0.0,-0.13317,7e-05,16.70073]
[1778626545404,38.61,80713.12,0.0,-0.13303,7e-05,16.68907]
[1778626550438,38.61,80718.25,0.0,-0.13266,7e-05,16.65805]
[1778626555474,38.61,80717.55,0.0,-0.1327,7e-05,16.66154]
[1778626558202,38.61,80716.69,0.0,-0.13276,7e-05,16.66639]
[1778626558232,38.61,80716.69,0.0,-0.13276,7e-05,16.66639]
[1778626558303,38.61,80716.48,0.0,-0.13278,7e-05,16.6675]
[1778626563530,38.61,80718.58,0.0,-0.13262,7e-05,16.6542]
[1778626565036,38.61,80721.4,0.0,-0.13241,7e-05,16.63721]
[1778626565053,38.61,80721.4,0.0,-0.13241,7e-05,16.63721]
[1778626565545,38.61,80722.97,0.0,-0.1323,7e-05,16.62773]
[1778626567818,38.61,80723.21,0.0,-0.13228,7e-05,16.62615]
[1778626567885,38.61,80723.21,0.0,-0.13228,7e-05,16.62615]
[1778626568565,38.61,80723.17,0.0,-0.13228,7e-05,16.62632]
[1778626568835,38.61,80723.17,0.0,-0.13228,7e-05,16.62632]
[1778626569952,38.61,80727.0,0.0,-0.13201,7e-05,16.60334]
[1778626572724,38.61,80734.33,0.0,-0.13149,7e-05,16.55948]
[1778626574763,38.61,80734.95,0.0,-0.13144,7e-05,16.55584]
[1778626575617,38.61,80735.62,0.0,-0.1314,7e-05,16.55186]
[1778626582199,38.61,80739.39,0.0,-0.13113,7e-05,16.5295]
[1778626588531,38.61,80741.21,0.0,-0.131,7e-05,16.51868]
[1778626590458,38.61,80741.72,0.0,-0.13097,7e-05,16.51571]
[1778626590720,38.61,80743.62,0.0,-0.13083,7e-05,16.50438]
[1778626591634,38.61,80743.62,0.0,-0.13083,7e-05,16.50438]
[1778626592163,38.61,80744.15,0.0,-0.13077,7e-05,16.49746]
[1778626597778,38.61,80748.01,0.0,-0.1305,7e-05,16.47458]
[1778626601990,38.61,80747.09,0.0,-0.13057,7e-05,16.48015]
[1778626602789,38.61,80747.14,0.0,-0.13056,7e-05,16.47988]
[1778626602890,38.61,80747.55,0.0,-0.13053,7e-05,16.47743]
[1778626604846,38.61,80747.55,0.0,-0.13053,7e-05,16.47745]
[1778626604931,38.61,80748.24,0.0,-0.13049,7e-05,16.47333]
[1778626607520,38.61,80748.24,0.0,-0.13049,7e-05,16.47334]
[1778626608954,38.61,80749.67,0.0,-0.13039,7e-05,16.46484]
[1778626609035,38.61,80749.84,0.0,-0.13037,7e-05,16.46384]
[1778626614895,38.61,80749.22,0.0,-0.13042,7e-05,16.46759]
[1778626617513,38.61,80747.93,0.0,-0.13051,7e-05,16.4753]
[1778626617549,38.61,80747.93,0.0,-0.13051,7e-05,16.4753]
[1778626617607,38.61,80741.33,0.0,-0.13098,7e-05,16.51469]
[1778626622951,38.61,80733.1,0.0,-0.13156,7e-05,16.56352]
[1778626627413,38.61,80728.74,0.0,-0.13186,7e-05,16.58913]
[1778626627514,38.61,80727.44,0.0,-0.13195,7e-05,16.59678]
[1778626632557,38.61,80725.62,0.0,-0.13208,7e-05,16.60701]
[1778626638060,38.61,80725.7,0.0,-0.13206,7e-05,16.60574]
[1778626643095,38.6,80724.85,0.0,-0.13211,7e-05,16.61015]
[1778626651151,38.6,80724.12,0.0,-0.13213,7e-05,16.60966]
[1778626652393,38.6,80724.12,0.0,-0.13213,7e-05,16.60966]
[1778626652415,38.6,80724.12,0.0,-0.13213,7e-05,16.60966]
[1778626652494,38.6,80724.19,0.0,-0.13212,7e-05,16.60912]
[1778626653755,38.6,80724.19,0.0,-0.13212,7e-05,16.60912]
[1778626653784,38.6,80724.19,0.0,-0.13212,7e-05,16.60912]
[1778626653827,38.6,80723.96,0.0,-0.13214,7e-05,16.61036]
[1778626658200,38.6,80711.04,0.0,-0.13305,7e-05,16.68668]
[1778626663235,38.6,80707.27,0.0,-0.13332,7e-05,16.70926]
[1778626668558,38.6,80706.23,0.0,-0.1334,7e-05,16.71547]
[1778626672001,38.6,80701.61,0.0,-0.13373,7e-05,16.74313]
[1778626672029,38.6,80701.61,0.0,-0.13373,7e-05,16.74313]
[1778626672840,38.6,80700.87,0.0,-0.13378,7e-05,16.74755]
[1778626680247,38.6,80700.9,0.0,-0.13378,7e-05,16.74733]
[1778626680274,38.6,80700.9,0.0,-0.13378,7e-05,16.74733]
[1778626680313,38.6,80700.42,0.0,-0.13381,7e-05,16.75016]
[1778626687403,38.6,80701.11,0.0,-0.13376,7e-05,16.74595]
[1778626692982,38.6,80701.66,0.0,-0.13372,7e-05,16.7426]
[1778626696648,38.6,80701.66,0.0,-0.13372,7e-05,16.74257]
[1778626696673,38.6,80701.66,0.0,-0.13372,7e-05,16.74257]
[1778626696744,38.6,80702.04,0.0,-0.13369,7e-05,16.74029]
[1778626703051,38.6,80702.99,0.0,-0.13363,7e-05,16.73456]
[1778626708049,38.6,80705.32,0.0,-0.13346,7e-05,16.7206]
[1778626708551,38.6,80705.32,0.0,-0.13346,7e-05,16.72061]
[1778626709688,38.6,80705.32,0.0,-0.13346,7e-05,16.72061]
[1778626709719,38.6,80705.32,0.0,-0.13346,7e-05,16.72061]
[1778626709786,38.6,80700.46,0.0,-0.13381,7e-05,16.74973]
[1778626711470,38.6,80700.46,0.0,-0.13381,7e-05,16.74972]
[1778626711721,38.6,80700.46,0.0,-0.13381,7e-05,16.74972]
[1778626712755,38.6,80692.7,0.0,-0.13434,7e-05,16.79242]
[1778626714528,38.6,80689.06,0.0,-0.13461,7e-05,16.8141]
[1778626714539,38.6,80689.06,0.0,-0.13461,7e-05,16.8141]
[1778626714793,38.6,80689.06,0.0,-0.13461,7e-05,16.8141]
[1778626714804,38.6,80685.85,0.0,-0.13484,7e-05,16.83322]
[1778626720634,38.6,80683.21,0.0,-0.13503,7e-05,16.84887]
[1778626725587,38.6,80678.0,0.0,-0.13541,7e-05,16.88044]
[1778626725621,38.6,80678.0,0.0,-0.13541,7e-05,16.88044]
[1778626725669,38.6,80677.58,0.0,-0.13544,7e-05,16.88302]
[1778626728073,38.6,80676.62,0.0,-0.13551,7e-05,16.88878]
[1778626728690,38.6,80676.62,0.0,-0.13551,7e-05,16.88892]
[1778626740774,38.6,80671.61,0.0,-0.13588,7e-05,16.91946]
[1778626748830,38.6,80668.74,0.0,-0.13609,7e-05,16.93693]
[1778626753865,38.6,80667.84,0.0,-0.13616,7e-05,16.94247]
[1778626757729,38.6,80664.26,0.0,-0.13642,7e-05,16.96403]
[1778626757893,38.6,80660.89,0.0,-0.13667,7e-05,16.98425]
[1778626758976,38.6,80660.4,0.0,-0.1367,7e-05,16.98717]
[1778626758987,38.6,80660.4,0.0,-0.1367,7e-05,16.98717]
[1778626762484,38.6,80659.96,0.0,-0.13673,7e-05,16.98974]
[1778626762509,38.6,80659.96,0.0,-0.13673,7e-05,16.98974]
[1778626763007,38.6,80659.96,0.0,-0.13673,7e-05,16.98967]
[1778626763036,38.6,80659.96,0.0,-0.13673,7e-05,16.98967]
[1778626768970,38.6,80658.1,0.0,-0.13687,7e-05,17.00056]
[1778626774005,38.6,80659.18,0.0,-0.13676,7e-05,16.98996]
[1778626779042,38.6,80662.09,0.0,-0.13654,7e-05,16.97213]
[1778626784079,38.6,80663.52,0.0,-0.13643,7e-05,16.96316]
[1778626787637,38.6,80664.39,0.0,-0.13637,7e-05,16.95776]
[1778626787666,38.6,80664.39,0.0,-0.13637,7e-05,16.95776]
[1778626793685,38.6,80669.44,0.0,-0.13599,7e-05,16.92676]
[1778626800190,38.6,80670.24,0.0,-0.13593,7e-05,16.9216]
[1778626801632,38.6,80670.24,0.0,-0.13593,7e-05,16.9216]
[1778626801654,38.6,80670.24,0.0,-0.13593,7e-05,16.9216]
[1778626802007,38.6,80671.32,0.0,-0.13585,7e-05,16.915]
[1778626802898,38.6,80671.32,0.0,-0.13585,7e-05,16.915]
[1778626802521,38.6,80659.65,0.0,-0.1367,7e-05,16.98499]
[1778626803432,38.6,80659.65,0.0,-0.1367,7e-05,16.98499]
[1778626804054,38.6,80651.7,0.0,-0.13728,7e-05,17.03257]
[1778626804218,38.6,80651.7,0.0,-0.13728,7e-05,17.03257]
[1778626807779,38.59,80651.17,0.0,-0.13731,7e-05,17.03532]
[1778626808480,38.59,80662.72,0.0,-0.13646,7e-05,16.96555]
[1778626810241,38.59,80667.96,0.0,-0.13608,7e-05,16.93397]
[1778626810260,38.59,80673.7,0.0,-0.13566,7e-05,16.89941]
[1778626815296,38.59,80672.68,0.0,-0.13573,7e-05,16.90536]
[1778626818341,38.59,80672.68,0.0,-0.13573,7e-05,16.9053]
[1778626821095,38.59,80670.29,0.0,-0.1359,7e-05,16.91954]
[1778626821807,38.59,80670.29,0.0,-0.1359,7e-05,16.91954]
[1778626824611,38.59,80669.98,0.0,-0.13593,7e-05,16.92127]
[1778626824939,38.59,80669.98,0.0,-0.13593,7e-05,16.92123]
[1778626826966,38.59,80669.98,0.0,-0.13592,7e-05,16.92118]
[1778626828730,38.59,80668.54,0.0,-0.13603,7e-05,16.92974]
[1778626828829,38.59,80667.88,0.0,-0.13608,7e-05,16.93365]
[1778626833885,38.59,80667.15,0.0,-0.1361,7e-05,16.93409]
[1778626836152,38.59,80667.12,0.0,-0.13611,7e-05,16.93422]
[1778626836399,38.59,80667.12,0.0,-0.13611,7e-05,16.93422]
[1778626842720,38.59,80671.88,0.0,-0.13576,7e-05,16.90542]
[1778626843105,38.59,80672.86,0.0,-0.13568,7e-05,16.89955]
[1778626843496,38.59,80672.86,0.0,-0.13568,7e-05,16.89956]
[1778626848529,38.59,80668.28,0.0,-0.13602,7e-05,16.92705]
[1778626850645,38.59,80668.17,0.0,-0.13603,7e-05,16.92771]
[1778626851366,38.59,80668.01,0.0,-0.13604,7e-05,16.92866]
[1778626851552,38.59,80668.01,0.0,-0.13604,7e-05,16.92867]
[1778626856698,38.59,80667.39,0.0,-0.13608,7e-05,16.9324]
[1778626859597,38.59,80666.43,0.0,-0.13615,7e-05,16.93817]
[1778626859602,38.59,80666.43,0.0,-0.13615,7e-05,16.93817]
[1778626859666,38.59,80666.01,0.0,-0.13618,7e-05,16.94069]
[1778626861962,38.59,80666.01,0.0,-0.13618,7e-05,16.94069]
[1778626863332,38.59,80667.76,0.0,-0.13606,7e-05,16.9302]
[1778626863374,38.59,80667.76,0.0,-0.13606,7e-05,16.9302]
[1778626863638,38.59,80667.76,0.0,-0.13606,7e-05,16.93021]
[1778626868670,38.59,80677.66,0.0,-0.13534,7e-05,16.87088]
[1778626871980,38.59,80680.58,0.0,-0.13512,7e-05,16.85319]
[1778626872057,38.59,80680.58,0.0,-0.13512,7e-05,16.85319]
[1778626872119,38.59,80682.68,0.0,-0.13497,7e-05,16.84029]
[1778626872152,38.59,80682.68,0.0,-0.13497,7e-05,16.84029]
[1778626872700,38.59,80682.68,0.0,-0.13496,7e-05,16.84013]
[1778626874544,38.59,80689.36,0.0,-0.13448,7e-05,16.79968]
[1778626874581,38.59,80689.36,0.0,-0.13448,7e-05,16.79968]
[1778626874598,38.59,80689.36,0.0,-0.13448,7e-05,16.79968]
[1778626874714,38.59,80701.64,0.0,-0.13359,7e-05,16.72574]
[1778626875698,38.59,80701.64,0.0,-0.13359,7e-05,16.72574]
[1778626875736,38.59,80701.64,0.0,-0.13359,7e-05,16.72574]
[1778626875799,38.59,80698.51,0.0,-0.13381,7e-05,16.74426]
[1778626876666,38.59,80698.51,0.0,-0.13381,7e-05,16.74426]
[1778626878140,38.59,80694.62,0.0,-0.13409,7e-05,16.76733]
[1778626878750,38.59,80693.92,0.0,-0.13414,7e-05,16.77147]
[1778626880204,38.59,80695.22,0.0,-0.13404,7e-05,16.76362]
[1778626880765,38.59,80696.1,0.0,-0.13398,7e-05,16.7583]
[1778626885802,38.59,80698.12,0.0,-0.13383,7e-05,16.74602]
[1778626892003,38.59,80699.77,0.0,-0.13371,7e-05,16.73605]
[1778626894579,38.59,80700.11,0.0,-0.13366,7e-05,16.73011]
[1778626894640,38.59,80700.11,0.0,-0.13366,7e-05,16.73011]
[1778626894811,38.59,80700.11,0.0,-0.13366,7e-05,16.73011]
[1778626894829,38.59,80700.11,0.0,-0.13366,7e-05,16.73011]
[1778626894901,38.59,80708.26,0.0,-0.13307,7e-05,16.68127]
[1778626896070,38.59,80708.26,0.0,-0.13307,7e-05,16.68127]
[1778626896096,38.59,80708.26,0.0,-0.13307,7e-05,16.681]
[1778626896875,38.59,80713.93,0.0,-0.13266,7e-05,16.64685]
[1778626898097,38.59,80714.65,0.0,-0.13261,7e-05,16.64238]
[1778626900263,38.59,80716.27,0.0,-0.13249,7e-05,16.63238]
[1778626905939,38.58,80713.25,0.0,-0.1327,7e-05,16.64959]
[1778626906598,38.58,80713.25,0.0,-0.1327,7e-05,16.64959]
[1778626906630,38.58,80713.25,0.0,-0.1327,7e-05,16.64959]
[1778626906947,38.58,80713.35,0.0,-0.13269,7e-05,16.64885]
[1778626911981,38.58,80714.51,0.0,-0.1326,7e-05,16.64117]
[1778626917016,38.58,80722.07,0.0,-0.13205,7e-05,16.5954]
[1778626922051,38.58,80722.11,0.0,-0.13204,7e-05,16.59478]
[1778626927086,38.58,80721.24,0.0,-0.1321,7e-05,16.59947]
[1778626932124,38.58,80729.58,0.0,-0.1315,7e-05,16.54928]
[1778626938056,38.58,80731.69,0.0,-0.13135,7e-05,16.53657]
[1778626938797,38.58,80730.79,0.0,-0.13141,7e-05,16.54192]
[1778626938810,38.58,80730.79,0.0,-0.13141,7e-05,16.54192]
[1778626938832,38.58,80730.79,0.0,-0.13141,7e-05,16.54192]
[1778626938899,38.58,80720.72,0.0,-0.13213,7e-05,16.60215]
[1778626939901,38.58,80720.72,0.0,-0.13213,7e-05,16.60215]
[1778626939925,38.58,80713.75,0.0,-0.13263,7e-05,16.64377]
[1778626945744,38.58,80711.58,0.0,-0.13277,7e-05,16.65586]
[1778626951256,38.57,80708.25,0.0,-0.13298,7e-05,16.67138]
[1778626956388,38.57,80704.71,0.0,-0.13323,7e-05,16.6926]
[1778626962336,38.57,80697.64,0.0,-0.13374,7e-05,16.73458]
[1778626967373,38.57,80695.81,0.0,-0.13387,7e-05,16.74518]
[1778626972406,38.57,80694.07,0.0,-0.13399,7e-05,16.75514]
[1778626974908,38.57,80693.94,0.0,-0.13399,7e-05,16.75583]
[1778626975096,38.57,80693.94,0.0,-0.13399,7e-05,16.75583]
[1778626974951,38.57,80693.96,0.0,-0.13399,7e-05,16.75563]
[1778626976787,38.57,80693.96,0.0,-0.13399,7e-05,16.75563]
[1778626976811,38.57,80693.96,0.0,-0.13399,7e-05,16.75563]
[1778626976849,38.57,80694.67,0.0,-0.13394,7e-05,16.7512]
[1778626977928,38.57,80694.67,0.0,-0.13394,7e-05,16.7512]
[1778626977941,38.57,80694.67,0.0,-0.13394,7e-05,16.7512]
[1778626977959,38.57,80694.67,0.0,-0.13394,7e-05,16.7512]
[1778626978000,38.57,80693.84,0.0,-0.134,7e-05,16.7561]
[1778626979155,38.57,80693.84,0.0,-0.134,7e-05,16.7561]
[1778626979172,38.57,80693.84,0.0,-0.134,7e-05,16.7561]
[1778626979180,38.57,80693.84,0.0,-0.134,7e-05,16.75602]
[1778626985026,38.57,80695.14,0.0,-0.1339,7e-05,16.74776]
[1778626986884,38.57,80695.14,0.0,-0.1339,7e-05,16.74769]
[1778626986922,38.57,80695.14,0.0,-0.1339,7e-05,16.74769]
[1778626986983,38.57,80698.23,0.0,-0.13367,7e-05,16.72913]
[1778626992561,38.57,80699.63,0.0,-0.13357,7e-05,16.72051]
[1778626997596,38.57,80702.41,0.0,-0.13337,7e-05,16.70368]
[1778627002631,38.57,80700.75,0.0,-0.13349,7e-05,16.71359]
[1778627007666,38.57,80696.17,0.0,-0.13381,7e-05,16.74082]
[1778627012701,38.57,80696.32,0.0,-0.13378,7e-05,16.73586]
[1778627017737,38.57,80695.65,0.0,-0.13382,7e-05,16.73959]
[1778627022772,38.57,80694.77,0.0,-0.13388,7e-05,16.74457]
[1778627027807,38.57,80695.22,0.0,-0.13385,7e-05,16.74156]
[1778627029067,38.57,80695.22,0.0,-0.13385,7e-05,16.74156]
[1778627029115,38.57,80695.22,0.0,-0.13385,7e-05,16.74156]
[1778627029216,38.57,80695.16,0.0,-0.13385,7e-05,16.74187]
[1778627032020,38.57,80695.16,0.0,-0.13385,7e-05,16.74176]
[1778627032062,38.57,80695.16,0.0,-0.13385,7e-05,16.74176]
[1778627032066,38.57,80695.16,0.0,-0.13385,7e-05,16.74176]
[1778627032089,38.57,80695.16,0.0,-0.13385,7e-05,16.74176]
[1778627032095,38.57,80695.16,0.0,-0.13385,7e-05,16.74176]
[1778627032162,38.57,80695.83,0.0,-0.1338,7e-05,16.73768]
[1778627033158,38.57,80695.83,0.0,-0.1338,7e-05,16.73768]
[1778627033170,38.57,80695.83,0.0,-0.1338,7e-05,16.73768]
[1778627033183,38.57,80695.83,0.0,-0.1338,7e-05,16.73768]
[1778627033203,38.57,80693.72,0.0,-0.13395,7e-05,16.75029]
[1778627039890,38.57,80694.54,0.0,-0.13389,7e-05,16.74497]
[1778627044925,38.56,80695.33,0.0,-0.13383,7e-05,16.73993]
[1778627049961,38.56,80696.28,0.0,-0.13375,7e-05,16.73391]
[1778627054996,38.56,80696.13,0.0,-0.13376,7e-05,16.73451]
[1778627058206,38.56,80696.36,0.0,-0.13374,7e-05,16.73302]
[1778627058230,38.56,80696.36,0.0,-0.13374,7e-05,16.73302]
[1778627058581,38.56,80696.24,0.0,-0.13375,7e-05,16.73368]
[1778627058617,38.56,80696.24,0.0,-0.13375,7e-05,16.73368]
[1778627065067,38.56,80694.13,0.0,-0.1339,7e-05,16.7458]
[1778627070101,38.56,80693.89,0.0,-0.13391,7e-05,16.74687]
[1778627075136,38.56,80694.64,0.0,-0.13382,7e-05,16.73742]
[1778627080559,38.56,80694.79,0.0,-0.1338,7e-05,16.73564]
[1778627086213,38.55,80693.57,0.0,-0.13386,7e-05,16.74104]
[1778627091248,38.55,80692.76,0.0,-0.13391,7e-05,16.74451]
[1778627096283,38.55,80693.5,0.0,-0.13384,7e-05,16.73873]
[1778627101319,38.55,80693.53,0.0,-0.13382,7e-05,16.73722]
[1778627106354,38.54,80693.96,0.0,-0.13377,7e-05,16.7333]
[1778627111389,38.54,80694.66,0.0,-0.13371,7e-05,16.72784]
[1778627114417,38.54,80695.01,0.0,-0.13368,7e-05,16.72525]
[1778627114427,38.54,80695.01,0.0,-0.13368,7e-05,16.72525]
[1778627114466,38.54,80695.52,0.0,-0.13364,7e-05,16.72195]
[1778627122466,38.54,80694.35,0.0,-0.1337,7e-05,16.7271]
[1778627124014,38.54,80694.35,0.0,-0.1337,7e-05,16.7271]
[1778627124038,38.54,80694.35,0.0,-0.1337,7e-05,16.7271]
[1778627124114,38.54,80693.54,0.0,-0.13375,7e-05,16.73148]
[1778627129515,38.53,80692.75,0.0,-0.1338,7e-05,16.73525]
[1778627136080,38.53,80691.76,0.0,-0.13382,7e-05,16.73542]
[1778627143612,38.53,80691.76,0.0,-0.1338,7e-05,16.73345]
[1778627148650,38.52,80695.99,0.0,-0.13348,7e-05,16.70689]
[1778627153686,38.52,80694.79,0.0,-0.13355,7e-05,16.71294]
[1778627155676,38.52,80691.3,0.0,-0.1338,7e-05,16.73364]
[1778627155693,38.52,80691.3,0.0,-0.1338,7e-05,16.73364]
[1778627155772,38.52,80678.93,0.0,-0.1347,7e-05,16.80788]
[1778627161489,38.52,80671.9,0.0,-0.13521,7e-05,16.84991]
[1778627167789,38.52,80670.86,0.0,-0.13529,7e-05,16.85648]
[1778627170326,38.52,80670.53,0.0,-0.13531,7e-05,16.8585]
[1778627170796,38.52,80669.7,0.0,-0.13537,7e-05,16.86353]
[1778627170895,38.52,80668.72,0.0,-0.13544,7e-05,16.86946]
[1778627172384,38.52,80668.72,0.0,-0.13544,7e-05,16.8695]
[1778627172824,38.52,80667.74,0.0,-0.13552,7e-05,16.87543]
[1778627176365,38.52,80670.4,0.0,-0.13532,7e-05,16.85951]
[1778627176376,38.52,80670.4,0.0,-0.13532,7e-05,16.85951]
[1778627176854,38.52,80673.43,0.0,-0.1351,7e-05,16.84141]
[1778627181887,38.52,80673.25,0.0,-0.13511,7e-05,16.84203]
[1778627186922,38.52,80671.66,0.0,-0.13522,7e-05,16.85092]
[1778627191957,38.52,80672.05,0.0,-0.13516,7e-05,16.84417]
[1778627196993,38.52,80671.16,0.0,-0.13522,7e-05,16.84892]
[1778627202028,38.52,80670.4,0.0,-0.13527,7e-05,16.85292]
[1778627207248,38.51,80668.31,0.0,-0.13541,7e-05,16.86501]
[1778627207348,38.51,80668.31,0.0,-0.13541,7e-05,16.86501]
[1778627207355,38.51,80668.31,0.0,-0.13541,7e-05,16.86501]
[1778627207349,38.51,80668.13,0.0,-0.13542,7e-05,16.86598]
[1778627208070,38.51,80668.13,0.0,-0.13542,7e-05,16.86586]
[1778627215118,38.51,80668.14,0.0,-0.13542,7e-05,16.86569]
[1778627215595,38.51,80666.58,0.0,-0.13553,7e-05,16.87438]
[1778627216127,38.51,80666.58,0.0,-0.13553,7e-05,16.87426]
[1778627219272,38.51,80666.5,0.0,-0.13553,7e-05,16.87451]
[1778627219356,38.51,80660.22,0.0,-0.13599,7e-05,16.91217]
[1778627219502,38.51,80660.22,0.0,-0.13599,7e-05,16.91217]
[1778627220431,38.51,80647.34,0.0,-0.13693,7e-05,16.98952]
[1778627220463,38.51,80647.34,0.0,-0.13693,7e-05,16.98952]
[1778627221164,38.51,80647.53,0.0,-0.13691,7e-05,16.98822]
[1778627226198,38.51,80650.1,0.0,-0.13672,7e-05,16.97257]
[1778627227470,38.51,80650.92,0.0,-0.13666,7e-05,16.96763]
[1778627227984,38.51,80650.92,0.0,-0.13666,7e-05,16.96763]
[1778627228212,38.51,80652.06,0.0,-0.13658,7e-05,16.96078]
[1778627233248,38.51,80653.41,0.0,-0.13648,7e-05,16.95271]
[1778627237548,38.51,80661.93,0.0,-0.13586,7e-05,16.90163]
[1778627240832,38.51,80661.5,0.0,-0.13589,7e-05,16.90444]
[1778627240865,38.51,80661.5,0.0,-0.13589,7e-05,16.90444]
[1778627241401,38.51,80661.5,0.0,-0.13589,7e-05,16.90444]
[1778627241420,38.51,80661.5,0.0,-0.13589,7e-05,16.90444]
[1778627242199,38.51,80661.48,0.0,-0.13589,7e-05,16.90464]
[1778627242211,38.51,80661.48,0.0,-0.13589,7e-05,16.90464]
[1778627244366,38.51,80661.53,0.0,-0.13589,7e-05,16.90448]
[1778627244427,38.51,80661.64,0.0,-0.13589,7e-05,16.9039]
[1778627248206,38.51,80661.3,0.0,-0.13591,7e-05,16.90617]
[1778627248216,38.51,80661.3,0.0,-0.13591,7e-05,16.90617]
[1778627248474,38.51,80660.14,0.0,-0.136,7e-05,16.91322]
[1778627249359,38.51,80656.81,0.0,-0.13624,7e-05,16.93332]
[1778627252574,38.51,80655.14,0.0,-0.13634,7e-05,16.93965]
[1778627253389,38.51,80654.62,0.0,-0.13638,7e-05,16.9428]
[1778627253544,38.51,80654.62,0.0,-0.13638,7e-05,16.9428]
[1778627254632,38.51,80652.86,0.0,-0.13651,7e-05,16.9534]
[1778627255401,38.51,80652.92,0.0,-0.13651,7e-05,16.95303]
[1778627261443,38.51,80652.99,0.0,-0.1365,7e-05,16.95255]
[1778627267239,38.51,80653.64,0.0,-0.13645,7e-05,16.94863]
[1778627267256,38.51,80653.64,0.0,-0.13645,7e-05,16.94863]
[1778627273009,38.51,80654.79,0.0,-0.13637,7e-05,16.94168]
[1778627273037,38.51,80654.79,0.0,-0.13637,7e-05,16.94168]
[1778627277166,38.51,80649.23,0.0,-0.13677,7e-05,16.97509]
[1778627277194,38.51,80649.23,0.0,-0.13677,7e-05,16.97509]
[1778627277209,38.51,80649.23,0.0,-0.13677,7e-05,16.97509]
[1778627277264,38.51,80649.99,0.0,-0.13672,7e-05,16.97046]
[1778627278495,38.51,80649.99,0.0,-0.13672,7e-05,16.97046]
[1778627279282,38.51,80649.99,0.0,-0.13672,7e-05,16.97046]
[1778627279383,38.51,80650.98,0.0,-0.13664,7e-05,16.96441]
[1778627284604,38.51,80653.11,0.0,-0.13649,7e-05,16.95138]
[1778627289545,38.51,80653.83,0.0,-0.13643,7e-05,16.94691]
[1778627289639,38.51,80654.28,0.0,-0.1364,7e-05,16.94416]
[1778627294675,38.51,80653.8,0.0,-0.13643,7e-05,16.94683]
[1778627295930,38.51,80653.8,0.0,-0.13643,7e-05,16.94683]
[1778627295960,38.51,80653.8,0.0,-0.13643,7e-05,16.94683]
[1778627296454,38.51,80653.8,0.0,-0.13643,7e-05,16.94683]
[1778627296464,38.51,80653.8,0.0,-0.13643,7e-05,16.94683]
[1778627296940,38.51,80649.79,0.0,-0.13672,7e-05,16.97085]
[1778627296964,38.51,80649.79,0.0,-0.13672,7e-05,16.97085]
[1778627297656,38.51,80649.6,0.0,-0.13674,7e-05,16.97191]
[1778627297682,38.51,80649.6,0.0,-0.13674,7e-05,16.97191]
[1778627298468,38.51,80649.6,0.0,-0.13674,7e-05,16.97191]
[1778627298485,38.51,80649.6,0.0,-0.13674,7e-05,16.97191]
[1778627303909,38.51,80649.8,0.0,-0.13672,7e-05,16.9703]
[1778627309780,38.51,80649.38,0.0,-0.13674,7e-05,16.9722]
[1778627311145,38.51,80649.38,0.0,-0.13674,7e-05,16.9722]
[1778627317358,38.51,80642.8,0.0,-0.13719,7e-05,17.00717]
[1778627322874,38.51,80649.91,0.0,-0.13666,7e-05,16.96361]
[1778627327908,38.51,80651.85,0.0,-0.13651,7e-05,16.95155]
[1778627332945,38.5,80652.98,0.0,-0.13642,7e-05,16.94442]
[1778627338986,38.5,80653.66,0.0,-0.13637,7e-05,16.93995]
[1778627340632,38.5,80653.66,0.0,-0.13637,7e-05,16.93995]
[1778627340962,38.5,80653.66,0.0,-0.13637,7e-05,16.93995]
[1778627340987,38.5,80653.66,0.0,-0.13637,7e-05,16.93995]
[1778627341007,38.5,80662.81,0.0,-0.1357,7e-05,16.88479]
[1778627343071,38.5,80662.81,0.0,-0.1357,7e-05,16.88473]
[1778627347250,38.5,80676.27,0.0,-0.13471,7e-05,16.80316]
[1778627347330,38.5,80675.77,0.0,-0.13475,7e-05,16.80604]
[1778627348027,38.5,80675.77,0.0,-0.13475,7e-05,16.80604]
[1778627348069,38.5,80675.77,0.0,-0.13475,7e-05,16.80604]
[1778627348080,38.5,80675.77,0.0,-0.13475,7e-05,16.80604]
[1778627348280,38.5,80675.89,0.0,-0.13474,7e-05,16.80519]
[1778627349292,38.5,80675.89,0.0,-0.13474,7e-05,16.80519]
[1778627349383,38.5,80675.5,0.0,-0.13476,7e-05,16.80741]
[1778627357112,38.5,80676.18,0.0,-0.1347,7e-05,16.80238]
[1778627363154,38.5,80678.2,0.0,-0.13455,7e-05,16.78963]
[1778627370203,38.5,80678.53,0.0,-0.13452,7e-05,16.78698]
[1778627375240,38.5,80679.17,0.0,-0.13445,7e-05,16.77941]
[1778627380275,38.5,80680.82,0.0,-0.13433,7e-05,16.7696]
[1778627385310,38.5,80684.73,0.0,-0.13404,7e-05,16.74574]
[1778627390345,38.5,80685.73,0.0,-0.13397,7e-05,16.73961]
[1778627394805,38.5,80679.55,0.0,-0.13442,7e-05,16.77711]
[1778627394826,38.5,80679.55,0.0,-0.13442,7e-05,16.77711]
[1778627394841,38.5,80679.55,0.0,-0.13442,7e-05,16.77711]
[1778627395380,38.5,80678.84,0.0,-0.13447,7e-05,16.78155]
[1778627400415,38.5,80676.42,0.0,-0.13466,7e-05,16.79686]
[1778627406457,38.5,80674.76,0.0,-0.13479,7e-05,16.80771]
[1778627411492,38.5,80672.66,0.0,-0.13495,7e-05,16.82102]
[1778627418067,38.5,80670.7,0.0,-0.1351,7e-05,16.83332]
[1778627423522,38.5,80668.07,0.0,-0.1353,7e-05,16.84997]
[1778627427510,38.51,80667.57,0.0,-0.13534,7e-05,16.85322]
[1778627427606,38.51,80667.57,0.0,-0.13534,7e-05,16.85359]
[1778627429400,38.51,80666.78,0.0,-0.1354,7e-05,16.85846]
[1778627429592,38.51,80666.78,0.0,-0.1354,7e-05,16.85846]
[1778627430156,38.51,80666.78,0.0,-0.1354,7e-05,16.85871]
[1778627435662,38.51,80667.3,0.0,-0.13534,7e-05,16.85201]
[1778627441704,38.51,80666.84,0.0,-0.13537,7e-05,16.85419]
[1778627446083,38.51,80666.31,0.0,-0.13541,7e-05,16.8571]
[1778627446150,38.51,80666.31,0.0,-0.1354,7e-05,16.85692]
[1778627452781,38.5,80665.59,0.0,-0.13545,7e-05,16.86073]
[1778627458343,38.5,80665.78,0.0,-0.13543,7e-05,16.85906]
[1778627462757,38.5,80665.82,0.0,-0.13543,7e-05,16.85858]
[1778627462772,38.5,80665.82,0.0,-0.13543,7e-05,16.85858]
[1778627463282,38.5,80665.82,0.0,-0.13543,7e-05,16.85858]
[1778627463293,38.5,80665.82,0.0,-0.13543,7e-05,16.85858]
[1778627463294,38.5,80665.82,0.0,-0.13543,7e-05,16.85858]
[1778627463299,38.5,80665.82,0.0,-0.13543,7e-05,16.85858]
[1778627463341,38.5,80669.14,0.0,-0.13518,7e-05,16.83847]
[1778627464708,38.5,80669.69,0.0,-0.13514,7e-05,16.83535]
[1778627465350,38.5,80669.69,0.0,-0.13514,7e-05,16.83535]
[1778627465532,38.5,80670.01,0.0,-0.13512,7e-05,16.83362]
[1778627466765,38.5,80670.45,0.0,-0.13509,7e-05,16.83097]
[1778627466880,38.5,80672.88,0.0,-0.13491,7e-05,16.81631]
[1778627469462,38.5,80681.2,0.0,-0.13431,7e-05,16.76606]
[1778627469490,38.5,80681.2,0.0,-0.13431,7e-05,16.76606]
[1778627469554,38.5,80683.64,0.0,-0.13413,7e-05,16.75119]
[1778627471299,38.5,80683.64,0.0,-0.13413,7e-05,16.75119]
[1778627471327,38.5,80683.64,0.0,-0.13413,7e-05,16.75119]
[1778627471398,38.5,80686.24,0.0,-0.13393,7e-05,16.73518]
[1778627476949,38.5,80688.02,0.0,-0.13379,7e-05,16.72344]
[1778627483293,38.5,80690.47,0.0,-0.13361,7e-05,16.70806]
[1778627488556,38.5,80694.73,0.0,-0.13331,7e-05,16.683]
[1778627491447,38.5,80695.97,0.0,-0.13322,7e-05,16.67572]
[1778627491458,38.5,80695.97,0.0,-0.13322,7e-05,16.67572]
[1778627491543,38.5,80697.17,0.0,-0.13311,7e-05,16.66484]
[1778627498627,38.5,80694.18,0.0,-0.13333,7e-05,16.68352]
[1778627504144,38.5,80691.53,0.0,-0.13353,7e-05,16.70008]
[1778627509323,38.5,80689.13,0.0,-0.13371,7e-05,16.71493]
[1778627511907,38.5,80688.67,0.0,-0.13375,7e-05,16.71792]
[1778627512201,38.5,80687.52,0.0,-0.13383,7e-05,16.72505]
[1778627517236,38.5,80684.9,0.0,-0.13403,7e-05,16.74136]
[1778627522271,38.51,80682.83,0.0,-0.13419,7e-05,16.75436]
[1778627528314,38.51,80681.04,0.0,-0.13432,7e-05,16.76579]
[1778627535363,38.51,80679.52,0.0,-0.13444,7e-05,16.77568]
[1778627541405,38.51,80678.14,0.0,-0.13455,7e-05,16.78463]
[1778627546439,38.51,80676.89,0.0,-0.13465,7e-05,16.79269]
[1778627555503,38.51,80677.33,0.0,-0.1346,7e-05,16.78727]
[1778627560583,38.51,80677.12,0.0,-0.13462,7e-05,16.78901]
[1778627561157,38.51,80677.07,0.0,-0.13463,7e-05,16.78943]
[1778627561545,38.51,80677.07,0.0,-0.13463,7e-05,16.78955]
[1778627564387,38.51,80687.26,0.0,-0.13389,7e-05,16.72859]
[1778627565741,38.52,80687.26,0.0,-0.1339,7e-05,16.72872]
[1778627566888,38.52,80700.48,0.0,-0.13294,7e-05,16.64937]
[1778627569381,38.52,80700.07,0.0,-0.13297,7e-05,16.65195]
[1778627569395,38.52,80700.07,0.0,-0.13297,7e-05,16.65195]
[1778627569762,38.52,80699.46,0.0,-0.13302,7e-05,16.65567]
[1778627572958,38.52,80699.5,0.0,-0.13302,7e-05,16.65559]
[1778627573483,38.52,80699.5,0.0,-0.13302,7e-05,16.65559]
[1778627573504,38.52,80699.5,0.0,-0.13302,7e-05,16.65559]
[1778627573642,38.52,80699.23,0.0,-0.13304,7e-05,16.65725]
[1778627579659,38.52,80700.99,0.0,-0.13291,7e-05,16.64679]
[1778627579926,38.52,80704.98,0.0,-0.13263,7e-05,16.62308]
[1778627579943,38.52,80704.98,0.0,-0.13263,7e-05,16.62308]
[1778627579990,38.52,80704.98,0.0,-0.13263,7e-05,16.62308]
[1778627580479,38.52,80704.98,0.0,-0.13263,7e-05,16.62308]
[1778627580504,38.52,80704.98,0.0,-0.13263,7e-05,16.62308]
[1778627580680,38.52,80704.98,0.0,-0.13263,7e-05,16.62314]
[1778627580942,38.52,80704.98,0.0,-0.13263,7e-05,16.62314]
[1778627580952,38.52,80704.98,0.0,-0.13263,7e-05,16.62314]
[1778627581687,38.52,80704.63,0.0,-0.13265,7e-05,16.62531]
[1778627583732,38.52,80704.03,0.0,-0.1327,7e-05,16.62897]
[1778627583745,38.52,80704.03,0.0,-0.1327,7e-05,16.62897]
[1778627583805,38.52,80703.44,0.0,-0.13274,7e-05,16.63257]
[1778627589302,38.52,80702.95,0.0,-0.13278,7e-05,16.63582]
[1778627589894,38.52,80702.95,0.0,-0.13278,7e-05,16.63582]
[1778627591759,38.52,80702.95,0.0,-0.13278,7e-05,16.63591]
[1778627596792,38.52,80697.98,0.0,-0.13314,7e-05,16.66595]
[1778627601824,38.52,80695.77,0.0,-0.1333,7e-05,16.67959]
[1778627605689,38.52,80697.02,0.0,-0.13322,7e-05,16.67268]
[1778627605795,38.52,80697.02,0.0,-0.13322,7e-05,16.67268]
[1778627605828,38.52,80697.17,0.0,-0.13321,7e-05,16.67198]
[1778627611262,38.52,80685.09,0.0,-0.13409,7e-05,16.74504]
[1778627611559,38.52,80685.09,0.0,-0.13409,7e-05,16.74504]
[1778627611789,38.52,80685.09,0.0,-0.13409,7e-05,16.74504]
[1778627611658,38.52,80683.04,0.0,-0.13422,7e-05,16.7537]
[1778627611891,38.52,80683.04,0.0,-0.13422,7e-05,16.7537]
[1778627611964,38.52,80683.04,0.0,-0.13422,7e-05,16.7537]
[1778627611992,38.52,80660.08,0.0,-0.13589,7e-05,16.89166]
[1778627614576,38.52,80660.08,0.0,-0.13589,7e-05,16.8917]
[1778627614719,38.52,80646.82,0.0,-0.13687,7e-05,16.97205]
[1778627615576,38.52,80646.82,0.0,-0.13687,7e-05,16.97205]
[1778627615618,38.52,80646.82,0.0,-0.13687,7e-05,16.97205]
[1778627615697,38.52,80646.82,0.0,-0.13687,7e-05,16.97205]
[1778627615752,38.52,80644.76,0.0,-0.13702,7e-05,16.98466]
[1778627615890,38.52,80644.76,0.0,-0.13702,7e-05,16.98466]
[1778627616295,38.52,80644.76,0.0,-0.13702,7e-05,16.98466]
[1778627616950,38.52,80634.29,0.0,-0.13779,7e-05,17.04767]
[1778627616963,38.52,80634.29,0.0,-0.13779,7e-05,17.04767]
[1778627617188,38.52,80634.29,0.0,-0.13779,7e-05,17.04767]
[1778627617611,38.52,80630.81,0.0,-0.13805,7e-05,17.06891]
[1778627623630,38.52,80628.54,0.0,-0.13822,7e-05,17.08281]
[1778627626879,38.52,80623.4,0.0,-0.1386,7e-05,17.11296]
[1778627627255,38.52,80623.4,0.0,-0.1386,7e-05,17.11296]
[1778627627272,38.52,80623.4,0.0,-0.1386,7e-05,17.11296]
[1778627627825,38.52,80623.4,0.0,-0.1386,7e-05,17.11296]
[1778627627835,38.52,80623.4,0.0,-0.1386,7e-05,17.11296]
[1778627627356,38.52,80623.89,0.0,-0.13855,7e-05,17.10953]
[1778627628017,38.52,80623.89,0.0,-0.13855,7e-05,17.10953]
[1778627633053,38.52,80626.19,0.0,-0.13834,7e-05,17.09231]
[1778627638089,38.51,80626.67,0.0,-0.1383,7e-05,17.08848]
[1778627641224,38.51,80626.86,0.0,-0.13828,7e-05,17.08734]
[1778627641273,38.51,80626.86,0.0,-0.13828,7e-05,17.08734]
[1778627641317,38.51,80627.07,0.0,-0.13827,7e-05,17.08608]
[1778627641875,38.51,80627.07,0.0,-0.13827,7e-05,17.08608]
[1778627641896,38.51,80627.07,0.0,-0.13827,7e-05,17.08608]
[1778627643074,38.51,80627.07,0.0,-0.13827,7e-05,17.08608]
[1778627643141,38.51,80627.07,0.0,-0.13827,7e-05,17.08608]
[1778627644298,38.51,80627.07,0.0,-0.13827,7e-05,17.08608]
[1778627644336,38.51,80627.07,0.0,-0.13827,7e-05,17.08608]
[1778627644346,38.51,80627.07,0.0,-0.13827,7e-05,17.08609]
[1778627647284,38.51,80628.14,0.0,-0.13819,7e-05,17.07965]
[1778627647447,38.51,80628.14,0.0,-0.13819,7e-05,17.07965]
[1778627647487,38.51,80605.47,0.0,-0.13987,7e-05,17.21626]
[1778627649517,38.51,80605.47,0.0,-0.13987,7e-05,17.21626]
[1778627649531,38.51,80592.01,0.0,-0.14088,7e-05,17.29743]
[1778627650083,38.51,80592.01,0.0,-0.14088,7e-05,17.29743]
[1778627650961,38.51,80592.01,0.0,-0.14088,7e-05,17.29743]
[1778627650976,38.51,80592.01,0.0,-0.14088,7e-05,17.29743]
[1778627650991,38.51,80592.01,0.0,-0.14088,7e-05,17.29743]
[1778627651490,38.51,80592.01,0.0,-0.14088,7e-05,17.29743]
[1778627651521,38.51,80592.01,0.0,-0.14088,7e-05,17.29743]
[1778627651590,38.51,80599.65,0.0,-0.1403,7e-05,17.25102]
[1778627652088,38.51,80599.65,0.0,-0.1403,7e-05,17.25102]
[1778627657332,38.51,80595.9,0.0,-0.14057,7e-05,17.27254]
[1778627662367,38.51,80596.19,0.0,-0.14054,7e-05,17.27037]
[1778627662587,38.51,80595.15,0.0,-0.14062,7e-05,17.27668]
[1778627668300,38.51,80592.76,0.0,-0.1408,7e-05,17.29118]
[1778627674855,38.51,80592.38,0.0,-0.14083,7e-05,17.29349]
[1778627684647,38.51,80589.37,0.0,-0.14103,8e-05,17.30801]
[1778627686172,38.51,80591.38,0.0,-0.14088,8e-05,17.29594]
[1778627686385,38.51,80591.38,0.0,-0.14088,8e-05,17.29594]
[1778627686486,38.51,80598.79,0.0,-0.14033,7e-05,17.25128]
[1778627694587,38.51,80599.13,0.0,-0.1403,7e-05,17.2491]
[1778627699636,38.51,80611.6,0.0,-0.13936,7e-05,17.17263]
[1778627704819,38.51,80612.37,0.0,-0.13928,7e-05,17.16668]
[1778627710599,38.5,80611.86,0.0,-0.13931,7e-05,17.16913]
[1778627715634,38.5,80613.42,0.0,-0.13919,7e-05,17.1592]
[1778627716970,38.5,80614.68,0.0,-0.1391,7e-05,17.1515]
[1778627717037,38.5,80614.68,0.0,-0.1391,7e-05,17.1515]
[1778627717653,38.5,80616.6,0.0,-0.13895,7e-05,17.13983]
[1778627718257,38.5,80616.6,0.0,-0.13895,7e-05,17.13983]
[1778627718909,38.5,80616.6,0.0,-0.13895,7e-05,17.13983]
[1778627718934,38.5,80616.6,0.0,-0.13895,7e-05,17.13983]
[1778627718662,38.5,80623.22,0.0,-0.13846,7e-05,17.09984]
[1778627719667,38.5,80627.41,0.0,-0.13815,7e-05,17.07455]
[1778627721315,38.5,80631.47,0.0,-0.13785,7e-05,17.04985]
[1778627721323,38.5,80631.47,0.0,-0.13785,7e-05,17.04985]
[1778627721681,38.5,80633.05,0.0,-0.13773,7e-05,17.04013]
[1778627728736,38.5,80633.26,0.0,-0.1377,7e-05,17.03749]
[1778627729501,38.5,80633.26,0.0,-0.1377,7e-05,17.03749]
[1778627729536,38.5,80633.26,0.0,-0.1377,7e-05,17.03749]
[1778627729742,38.5,80632.09,0.0,-0.13778,7e-05,17.04434]
[1778627734777,38.5,80626.78,0.0,-0.13813,7e-05,17.07128]
[1778627737729,38.49,80629.29,0.0,-0.13794,7e-05,17.05561]
[1778627737827,38.49,80628.44,0.0,-0.138,7e-05,17.06048]
[1778627740405,38.49,80629.28,0.0,-0.13793,7e-05,17.05488]
[1778627740425,38.49,80629.28,0.0,-0.13793,7e-05,17.05488]
[1778627740818,38.49,80630.59,0.0,-0.13783,7e-05,17.04672]
[1778627740973,38.49,80630.59,0.0,-0.13783,7e-05,17.04672]
[1778627741000,38.49,80630.59,0.0,-0.13783,7e-05,17.04672]
[1778627741642,38.49,80630.59,0.0,-0.13783,7e-05,17.04672]
[1778627741672,38.49,80630.59,0.0,-0.13783,7e-05,17.04672]
[1778627742185,38.49,80630.88,0.0,-0.13781,7e-05,17.04472]
[1778627742218,38.49,80630.88,0.0,-0.13781,7e-05,17.04472]
[1778627742728,38.49,80630.88,0.0,-0.13781,7e-05,17.04472]
[1778627742749,38.49,80630.88,0.0,-0.13781,7e-05,17.04472]
[1778627750889,38.49,80636.88,0.0,-0.13734,7e-05,17.00646]
[1778627751529,38.49,80636.88,0.0,-0.13734,7e-05,17.00646]
[1778627752091,38.49,80637.04,0.0,-0.13733,7e-05,17.00529]
[1778627752101,38.49,80637.04,0.0,-0.13733,7e-05,17.00529]
[1778627752905,38.49,80637.94,0.0,-0.13726,7e-05,16.99967]
[1778627756226,38.49,80641.13,0.0,-0.13702,7e-05,16.97989]
[1778627756868,38.49,80641.13,0.0,-0.13702,7e-05,16.97989]
[1778627756903,38.49,80641.13,0.0,-0.13702,7e-05,16.97989]
[1778627756969,38.49,80631.97,0.0,-0.13769,7e-05,17.03491]
[1778627757991,38.49,80632.17,0.0,-0.13767,7e-05,17.0335]
[1778627758264,38.49,80632.17,0.0,-0.13767,7e-05,17.0335]
[1778627758945,38.48,80632.51,0.0,-0.13764,7e-05,17.03121]
[1778627760313,38.48,80632.36,0.0,-0.13765,7e-05,17.03187]
[1778627760318,38.48,80632.36,0.0,-0.13765,7e-05,17.03187]
[1778627760959,38.48,80633.53,0.0,-0.13756,7e-05,17.02457]
[1778627761646,38.48,80633.53,0.0,-0.13756,7e-05,17.02457]
[1778627762372,38.48,80634.25,0.0,-0.13751,7e-05,17.02]
[1778627762466,38.48,80634.25,0.0,-0.1375,7e-05,17.01977]
[1778627764383,38.48,80634.25,0.0,-0.1375,7e-05,17.01954]
[1778627767222,38.48,80634.54,0.0,-0.13748,7e-05,17.01733]
[1778627767223,38.48,80637.81,0.0,-0.13723,7e-05,16.99718]
[1778627773044,38.48,80639.94,0.0,-0.13706,7e-05,16.9834]
[1778627778078,38.48,80639.87,0.0,-0.13705,7e-05,16.9829]
[1778627781100,38.48,80633.94,0.0,-0.13748,7e-05,17.018]
[1778627783113,38.47,80634.15,0.0,-0.13746,7e-05,17.01626]
[1778627787010,38.47,80634.47,0.0,-0.13743,7e-05,17.01386]
[1778627787141,38.47,80633.75,0.0,-0.13748,7e-05,17.01772]
[1778627792896,38.47,80635.24,0.0,-0.13734,7e-05,17.004]
[1778627793164,38.47,80639.93,0.0,-0.13699,7e-05,16.97577]
[1778627793241,38.47,80638.54,0.0,-0.13709,7e-05,16.9842]
[1778627797279,38.47,80639.22,0.0,-0.13704,7e-05,16.98018]
[1778627797488,38.47,80639.22,0.0,-0.13704,7e-05,16.98018]
[1778627797588,38.47,80639.58,0.0,-0.13702,7e-05,16.9781]
[1778627799322,38.47,80639.58,0.0,-0.13702,7e-05,16.9781]
[1778627799328,38.47,80640.51,0.0,-0.13695,7e-05,16.97238]
[1778627804425,38.47,80644.25,0.0,-0.13667,7e-05,16.94954]
[1778627810877,38.47,80643.23,0.0,-0.13673,7e-05,16.95466]
[1778627816346,38.47,80643.37,0.0,-0.13672,7e-05,16.95311]
[1778627821382,38.47,80643.35,0.0,-0.13671,7e-05,16.95264]
[1778627826417,38.47,80643.25,0.0,-0.13671,7e-05,16.95265]
[1778627831452,38.46,80641.01,0.0,-0.13687,7e-05,16.96556]
[1778627836487,38.46,80636.94,0.0,-0.13716,7e-05,16.98931]
[1778627842530,38.46,80635.97,0.0,-0.13722,7e-05,16.9941]
[1778627848362,38.46,80636.24,0.0,-0.13719,7e-05,16.99195]
[1778627852599,38.46,80647.95,0.0,-0.13629,7e-05,16.91649]
[1778627857635,38.46,80646.63,0.0,-0.13639,7e-05,16.92415]
[1778627862669,38.46,80647.38,0.0,-0.13633,7e-05,16.91942]
[1778627866602,38.46,80646.99,0.0,-0.13636,7e-05,16.92173]
[1778627867165,38.46,80647.12,0.0,-0.13635,7e-05,16.92095]
[1778627867889,38.46,80647.12,0.0,-0.13635,7e-05,16.92095]
[1778627873552,38.46,80647.59,0.0,-0.13631,7e-05,16.91818]
[1778627874099,38.46,80646.64,0.0,-0.13638,7e-05,16.92393]
[1778627874753,38.46,80646.64,0.0,-0.13638,7e-05,16.92393]
[1778627877774,38.46,80629.96,0.0,-0.13762,7e-05,17.02473]
[1778627882809,38.46,80629.83,0.0,-0.13763,7e-05,17.02596]
[1778627887844,38.46,80626.9,0.0,-0.13785,7e-05,17.04398]
[1778627889763,38.46,80627.6,0.0,-0.1378,7e-05,17.03958]
[1778627889862,38.46,80626.09,0.0,-0.13791,7e-05,17.04851]
[1778627894897,38.46,80625.19,0.0,-0.13797,7e-05,17.05324]
[1778627900936,38.46,80624.02,0.0,-0.13806,7e-05,17.06058]
[1778627901441,38.46,80624.02,0.0,-0.13806,7e-05,17.06058]
[1778627901465,38.46,80624.02,0.0,-0.13806,7e-05,17.06058]
[1778627902025,38.46,80624.02,0.0,-0.13806,7e-05,17.06058]
[1778627902052,38.46,80624.02,0.0,-0.13806,7e-05,17.06058]
[1778627902049,38.46,80614.34,0.0,-0.13877,7e-05,17.11904]
[1778627902659,38.46,80614.34,0.0,-0.13877,7e-05,17.11904]
[1778627902672,38.46,80614.34,0.0,-0.13877,7e-05,17.11904]
[1778627903961,38.46,80614.34,0.0,-0.13877,7e-05,17.11903]
[1778627903986,38.46,80614.34,0.0,-0.13877,7e-05,17.11903]
[1778627904064,38.46,80613.95,0.0,-0.1388,7e-05,17.12135]
[1778627909999,38.46,80609.33,0.0,-0.13914,7e-05,17.149]
[1778627915041,38.46,80610.73,0.0,-0.13901,7e-05,17.13661]
[1778627920078,38.46,80609.35,0.0,-0.13912,7e-05,17.14486]
[1778627926117,38.46,80608.28,0.0,-0.13919,7e-05,17.15123]
[1778627931154,38.46,80605.42,0.0,-0.13941,7e-05,17.16841]
[1778627937196,38.46,80602.79,0.0,-0.1396,7e-05,17.18406]
[1778627942232,38.45,80605.29,0.0,-0.13941,7e-05,17.16888]
[1778627947266,38.45,80604.54,0.0,-0.13947,7e-05,17.17335]
[1778627952303,38.45,80605.48,0.0,-0.1394,7e-05,17.16761]
[1778627960358,38.45,80604.96,0.0,-0.13943,7e-05,17.17066]
[1778627962754,38.45,80610.01,0.0,-0.13906,7e-05,17.14018]
[1778627969134,38.46,80611.31,0.0,-0.13896,7e-05,17.13256]
[1778627969167,38.46,80612.1,0.0,-0.13891,7e-05,17.12783]
[1778627969841,38.46,80612.1,0.0,-0.13891,7e-05,17.12783]
[1778627969845,38.46,80612.1,0.0,-0.13891,7e-05,17.12786]
[1778627970616,38.46,80612.1,0.0,-0.13891,7e-05,17.12786]
[1778627970717,38.46,80612.4,0.0,-0.13888,7e-05,17.12608]
[1778627976470,38.45,80615.89,0.0,-0.1386,7e-05,17.10074]
[1778627979153,38.45,80617.04,0.0,-0.13851,7e-05,17.09362]
[1778627979492,38.45,80618.06,0.0,-0.13843,7e-05,17.08708]
[1778627981268,38.45,80618.06,0.0,-0.13843,7e-05,17.08708]
[1778627981948,38.45,80618.06,0.0,-0.13843,7e-05,17.08708]
[1778627989564,38.45,80635.59,0.0,-0.13713,7e-05,16.981]
[1778627993610,38.45,80639.5,0.0,-0.13684,7e-05,16.95729]
[1778627994655,38.45,80639.43,0.0,-0.13684,7e-05,16.95767]
[1778627994702,38.45,80640.32,0.0,-0.13677,7e-05,16.95225]
[1778628001651,38.45,80644.11,0.0,-0.13649,7e-05,16.92906]
[1778628006685,38.45,80644.52,0.0,-0.13646,7e-05,16.92635]
[1778628011718,38.45,80642.64,0.0,-0.13659,7e-05,16.93729]
[1778628016753,38.45,80643.18,0.0,-0.13655,7e-05,16.93359]
[1778628021334,38.45,80641.86,0.0,-0.13664,7e-05,16.9412]
[1778628021788,38.45,80641.86,0.0,-0.13664,7e-05,16.9411]
[1778628022437,38.45,80641.86,0.0,-0.13664,7e-05,16.9411]
[1778628023389,38.45,80642.0,0.0,-0.13663,7e-05,16.94016]
[1778628023803,38.45,80641.77,0.0,-0.13664,7e-05,16.94145]
[1778628028837,38.45,80641.27,0.0,-0.13667,7e-05,16.94396]
[1778628031370,38.45,80633.33,0.0,-0.13723,7e-05,16.98785]
[1778628031801,38.45,80633.33,0.0,-0.13723,7e-05,16.98785]
[1778628031904,38.45,80632.81,0.0,-0.13727,7e-05,16.99086]
[1778628033648,38.45,80632.81,0.0,-0.13727,7e-05,16.99069]
[1778628033942,38.45,80632.26,0.0,-0.13731,7e-05,16.99383]
[1778628040303,38.44,80637.06,0.0,-0.13694,7e-05,16.96401]
[1778628041864,38.44,80636.98,0.0,-0.13694,7e-05,16.9642]
[1778628041954,38.44,80636.84,0.0,-0.13695,7e-05,16.96489]
[1778628047971,38.44,80636.0,0.0,-0.137,7e-05,16.96904]
[1778628053006,38.44,80637.58,0.0,-0.13688,7e-05,16.95876]
[1778628061062,38.44,80637.72,0.0,-0.13686,7e-05,16.95681]
[1778628066098,38.44,80636.91,0.0,-0.13691,7e-05,16.961]
[1778628071132,38.43,80637.59,0.0,-0.13685,7e-05,16.95619]
[1778628076167,38.43,80633.95,0.0,-0.13711,7e-05,16.9774]
[1778628081203,38.43,80635.43,0.0,-0.13699,7e-05,16.96771]
[1778628086238,38.43,80633.77,0.0,-0.1371,7e-05,16.97694]
[1778628091274,38.43,80637.22,0.0,-0.13682,7e-05,16.95165]
[1778628096307,38.43,80630.82,0.0,-0.13728,7e-05,16.9895]
[1778628101360,38.43,80629.37,0.0,-0.13738,7e-05,16.9973]
[1778628109416,38.43,80631.24,0.0,-0.13724,7e-05,16.98614]
[1778628113325,38.43,80633.75,0.0,-0.13705,7e-05,16.97105]
[1778628113888,38.43,80634.65,0.0,-0.13699,7e-05,16.96584]
[1778628113960,38.43,80634.65,0.0,-0.13699,7e-05,16.96592]
[1778628115581,38.43,80634.65,0.0,-0.13699,7e-05,16.96592]
[1778628116631,38.43,80634.85,0.0,-0.13698,7e-05,16.96487]
[1778628116728,38.43,80636.49,0.0,-0.13686,7e-05,16.95482]
[1778628119373,38.43,80636.49,0.0,-0.13686,7e-05,16.95482]
[1778628119486,38.43,80640.99,0.0,-0.13652,7e-05,16.92742]
[1778628124504,38.43,80641.2,0.0,-0.1365,7e-05,16.92576]
[1778628124549,38.43,80641.2,0.0,-0.1365,7e-05,16.92576]
[1778628124702,38.43,80641.2,0.0,-0.1365,7e-05,16.92576]
[1778628124825,38.43,80641.2,0.0,-0.1365,7e-05,16.92576]
[1778628125269,38.43,80641.2,0.0,-0.1365,7e-05,16.92576]
[1778628125306,38.42,80640.91,0.0,-0.13652,7e-05,16.92732]
[1778628127080,38.42,80650.55,0.0,-0.13581,7e-05,16.8691]
[1778628127805,38.42,80659.42,0.0,-0.13516,7e-05,16.81563]
[1778628128157,38.42,80659.42,0.0,-0.13516,7e-05,16.81563]
[1778628132382,38.43,80659.25,0.0,-0.13518,7e-05,16.81689]
[1778628133140,38.43,80659.37,0.0,-0.13517,7e-05,16.81641]
[1778628138622,38.43,80660.65,0.0,-0.13508,7e-05,16.80926]
[1778628150706,38.43,80662.9,0.0,-0.13493,7e-05,16.79703]
[1778628159772,38.43,80663.03,0.0,-0.13491,7e-05,16.79343]
[1778628164817,38.43,80663.12,0.0,-0.13491,7e-05,16.79343]
[1778628171860,38.43,80663.06,0.0,-0.13493,7e-05,16.79456]
[1778628175522,38.43,80662.61,0.0,-0.13496,7e-05,16.79759]
[1778628176388,38.43,80662.47,0.0,-0.13497,7e-05,16.79853]
[1778628179548,38.44,80661.55,0.0,-0.13504,7e-05,16.80439]
[1778628179632,38.44,80661.55,0.0,-0.13504,7e-05,16.80439]
[1778628179917,38.44,80661.44,0.0,-0.13505,7e-05,16.80515]
[1778628184951,38.44,80661.23,0.0,-0.13508,7e-05,16.80692]
[1778628192000,38.44,80661.6,0.0,-0.13506,7e-05,16.80533]
[1778628195456,38.44,80645.58,0.0,-0.13623,7e-05,16.90212]
[1778628196063,38.44,80645.58,0.0,-0.13623,7e-05,16.90212]
[1778628196157,38.44,80637.12,0.0,-0.13686,7e-05,16.95321]
[1778628198534,38.44,80634.89,0.0,-0.13702,7e-05,16.9665]
[1778628198565,38.44,80634.89,0.0,-0.13702,7e-05,16.9665]
[1778628199049,38.44,80635.7,0.0,-0.13696,7e-05,16.96149]
[1778628204087,38.44,80632.32,0.0,-0.1372,7e-05,16.98118]
[1778628212140,38.43,80632.29,0.0,-0.13716,7e-05,16.97638]
[1778628214605,38.43,80632.02,0.0,-0.13718,7e-05,16.97772]
[1778628214630,38.43,80632.02,0.0,-0.13718,7e-05,16.97772]
[1778628215164,38.43,80632.03,0.0,-0.13718,7e-05,16.97751]
[1778628216481,38.43,80632.03,0.0,-0.13718,7e-05,16.97751]
[1778628216519,38.43,80634.14,0.0,-0.13702,7e-05,16.96464]
[1778628217175,38.43,80635.01,0.0,-0.13695,7e-05,16.95927]
[1778628222383,38.43,80633.3,0.0,-0.13708,7e-05,16.96951]
[1778628224644,38.43,80637.94,0.0,-0.13673,7e-05,16.94113]
[1778628225231,38.43,80637.94,0.0,-0.13673,7e-05,16.94103]
[1778628226365,38.43,80637.94,0.0,-0.13673,7e-05,16.94103]
[1778628226466,38.43,80636.3,0.0,-0.13685,7e-05,16.95083]
[1778628226933,38.43,80636.3,0.0,-0.13685,7e-05,16.95083]
[1778628227247,38.43,80636.3,0.0,-0.13685,7e-05,16.95072]
[1778628230117,38.43,80644.0,0.0,-0.13628,7e-05,16.90408]
[1778628230266,38.43,80644.0,0.0,-0.13628,7e-05,16.90403]
[1778628230707,38.43,80644.0,0.0,-0.13628,7e-05,16.90403]
[1778628230927,38.43,80644.0,0.0,-0.13628,7e-05,16.90403]
[1778628231273,38.43,80643.25,0.0,-0.13633,7e-05,16.90851]
[1778628232159,38.43,80643.25,0.0,-0.13633,7e-05,16.90851]
[1778628232169,38.43,80643.25,0.0,-0.13633,7e-05,16.90851]
[1778628232260,38.43,80643.08,0.0,-0.13635,7e-05,16.9095]
[1778628232780,38.43,80643.08,0.0,-0.13635,7e-05,16.9095]
[1778628232985,38.43,80643.08,0.0,-0.13635,7e-05,16.9095]
[1778628233323,38.43,80643.08,0.0,-0.13635,7e-05,16.9095]
[1778628233394,38.43,80642.48,0.0,-0.13639,7e-05,16.91307]
[1778628234032,38.43,80642.48,0.0,-0.13639,7e-05,16.91307]
[1778628234294,38.43,80642.48,0.0,-0.13639,7e-05,16.91303]
[1778628238238,38.43,80639.33,0.0,-0.13662,7e-05,16.9319]
[1778628238324,38.43,80640.07,0.0,-0.13656,7e-05,16.92737]
[1778628238822,38.43,80640.07,0.0,-0.13656,7e-05,16.92737]
[1778628238851,38.43,80639.55,0.0,-0.1366,7e-05,16.93045]
[1778628241192,38.43,80639.55,0.0,-0.1366,7e-05,16.9304]
[1778628241199,38.43,80639.55,0.0,-0.1366,7e-05,16.9304]
[1778628241343,38.43,80639.26,0.0,-0.13662,7e-05,16.93209]
[1778628242877,38.43,80638.67,0.0,-0.13666,7e-05,16.93559]
[1778628243148,38.43,80638.67,0.0,-0.13666,7e-05,16.93559]
[1778628251413,38.43,80634.96,0.0,-0.13693,7e-05,16.95741]
[1778628254061,38.43,80634.96,0.0,-0.13693,7e-05,16.95741]
[1778628255118,38.43,80635.49,0.0,-0.13689,7e-05,16.95397]
[1778628256204,38.43,80635.68,0.0,-0.13687,7e-05,16.95274]
[1778628256449,38.43,80636.35,0.0,-0.13682,7e-05,16.94863]
[1778628262491,38.43,80636.31,0.0,-0.13682,7e-05,16.94843]
[1778628266046,38.43,80636.45,0.0,-0.13681,7e-05,16.94737]
[1778628266520,38.43,80636.96,0.0,-0.13677,7e-05,16.94421]
[1778628267307,38.43,80636.96,0.0,-0.13677,7e-05,16.94421]
[1778628267526,38.43,80636.96,0.0,-0.13677,7e-05,16.94414]
[1778628271533,38.43,80636.59,0.0,-0.1368,7e-05,16.94622]
[1778628272262,38.43,80637.1,0.0,-0.13673,7e-05,16.93913]
[1778628277033,38.42,80636.99,0.0,-0.13674,7e-05,16.93951]
[1778628277062,38.42,80636.99,0.0,-0.13674,7e-05,16.93951]
[1778628277102,38.42,80634.81,0.0,-0.1369,7e-05,16.95258]
[1778628281927,38.42,80631.78,0.0,-0.13712,7e-05,16.97056]
[1778628281948,38.42,80631.78,0.0,-0.13712,7e-05,16.97056]
[1778628282016,38.42,80632.54,0.0,-0.13706,7e-05,16.96575]
[1778628285012,38.42,80636.41,0.0,-0.13677,7e-05,16.94218]
[1778628285736,38.42,80642.91,0.0,-0.13629,7e-05,16.90297]
[1778628286307,38.42,80642.91,0.0,-0.13629,7e-05,16.90297]
[1778628288168,38.42,80652.6,0.0,-0.13558,7e-05,16.84452]
[1778628290437,38.42,80652.98,0.0,-0.13555,7e-05,16.84238]
[1778628290445,38.42,80652.98,0.0,-0.13555,7e-05,16.84238]
[1778628290533,38.42,80652.98,0.0,-0.13555,7e-05,16.84254]
[1778628297739,38.42,80654.16,0.0,-0.13548,7e-05,16.83606]
[1778628302777,38.43,80654.4,0.0,-0.13546,7e-05,16.83518]
[1778628309825,38.43,80655.67,0.0,-0.13538,7e-05,16.82841]
[1778628322918,38.43,80655.48,0.0,-0.13542,7e-05,16.83121]
[1778628328965,38.43,80655.17,0.0,-0.13545,7e-05,16.83383]
[1778628334555,38.43,80654.93,0.0,-0.13545,7e-05,16.83225]
[1778628340046,38.44,80654.93,0.0,-0.13546,7e-05,16.83288]
[1778628346563,38.44,80653.31,0.0,-0.13558,7e-05,16.84328]
[1778628348362,38.44,80651.52,0.0,-0.13572,7e-05,16.85431]
[1778628353666,38.44,80654.05,0.0,-0.13553,7e-05,16.83898]
[1778628359177,38.44,80661.12,0.0,-0.13502,7e-05,16.79712]
[1778628364213,38.44,80663.52,0.0,-0.13486,7e-05,16.78345]
[1778628370255,38.44,80664.51,0.0,-0.13479,7e-05,16.77834]
[1778628375293,38.44,80667.2,0.0,-0.13461,7e-05,16.76299]
[1778628377549,38.44,80667.2,0.0,-0.13461,7e-05,16.76299]
[1778628379426,38.44,80670.97,0.0,-0.13434,7e-05,16.74049]
[1778628380734,38.44,80678.51,0.0,-0.13379,7e-05,16.69507]
[1778628381587,38.44,80678.51,0.0,-0.13379,7e-05,16.69507]
[1778628381332,38.44,80683.85,0.0,-0.1334,7e-05,16.66299]
[1778628382171,38.44,80683.85,0.0,-0.1334,7e-05,16.66299]
[1778628383371,38.44,80683.16,0.0,-0.13345,7e-05,16.66718]
[1778628385076,38.44,80682.1,0.0,-0.13353,7e-05,16.67358]
[1778628385113,38.44,80682.1,0.0,-0.13353,7e-05,16.67361]
[1778628390395,38.44,80678.78,0.0,-0.13377,7e-05,16.69376]
[1778628397197,38.44,80680.59,0.0,-0.13362,7e-05,16.67923]
[1778628402479,38.44,80677.46,0.0,-0.13385,7e-05,16.69853]
[1778628405368,38.44,80668.51,0.0,-0.1345,7e-05,16.75238]
[1778628405389,38.44,80668.51,0.0,-0.1345,7e-05,16.75237]
[1778628407595,38.44,80668.51,0.0,-0.1345,7e-05,16.75236]
[1778628407633,38.44,80667.06,0.0,-0.13461,7e-05,16.76107]
[1778628413558,38.45,80667.49,0.0,-0.13459,7e-05,16.75978]
[1778628418591,38.45,80663.55,0.0,-0.13489,7e-05,16.78454]
[1778628423626,38.45,80663.35,0.0,-0.13492,7e-05,16.7868]
[1778628428661,38.45,80664.55,0.0,-0.13484,7e-05,16.78029]
[1778628435263,38.45,80664.87,0.0,-0.13481,7e-05,16.77835]
[1778628440746,38.45,80665.84,0.0,-0.13474,7e-05,16.77251]
[1778628445780,38.45,80663.87,0.0,-0.13489,7e-05,16.78432]
[1778628452829,38.45,80665.76,0.0,-0.13472,7e-05,16.76914]
[1778628457864,38.45,80666.23,0.0,-0.13469,7e-05,16.76634]
[1778628463906,38.45,80667.97,0.0,-0.13456,7e-05,16.75597]
[1778628469109,38.45,80668.72,0.0,-0.13451,7e-05,16.75154]
[1778628475545,38.45,80670.18,0.0,-0.13441,7e-05,16.74303]
[1778628482032,38.45,80670.57,0.0,-0.13438,7e-05,16.74089]
[1778628487067,38.45,80677.36,0.0,-0.13389,7e-05,16.7003]
[1778628488544,38.45,80677.36,0.0,-0.13389,7e-05,16.7003]
[1778628489164,38.45,80677.74,0.0,-0.13386,7e-05,16.69816]
[1778628490584,38.45,80678.9,0.0,-0.13378,7e-05,16.69127]
[1778628491561,38.46,80679.51,0.0,-0.13374,7e-05,16.68768]
[1778628491566,38.46,80679.51,0.0,-0.13374,7e-05,16.68768]
[1778628491608,38.46,80680.02,0.0,-0.1337,7e-05,16.6847]
[1778628497137,38.45,80682.18,0.0,-0.13354,7e-05,16.67093]
[1778628502172,38.45,80686.92,0.0,-0.13319,7e-05,16.64174]
[1778628507207,38.45,80687.55,0.0,-0.13313,7e-05,16.63731]
[1778628513249,38.45,80689.22,0.0,-0.13298,7e-05,16.62272]
[1778628518290,38.45,80690.29,0.0,-0.13289,7e-05,16.61569]
[1778628524588,38.45,80690.89,0.0,-0.13285,7e-05,16.61236]
[1778628526443,38.45,80690.92,0.0,-0.13286,7e-05,16.61256]
[1778628526447,38.45,80691.73,0.0,-0.1328,7e-05,16.60794]
[1778628534400,38.45,80691.75,0.0,-0.13281,7e-05,16.60867]
[1778628539442,38.45,80692.14,0.0,-0.13279,7e-05,16.60692]
[1778628544470,38.45,80691.96,0.0,-0.13281,7e-05,16.60859]
[1778628549505,38.46,80680.95,0.0,-0.13361,7e-05,16.67525]
[1778628550603,38.46,80680.95,0.0,-0.13361,7e-05,16.67525]
[1778628551064,38.46,80680.35,0.0,-0.13365,7e-05,16.6789]
[1778628551519,38.46,80680.35,0.0,-0.13365,7e-05,16.67894]
[1778628556554,38.46,80682.65,0.0,-0.13349,7e-05,16.66553]
[1778628561589,38.46,80675.38,0.0,-0.13402,7e-05,16.70954]
[1778628565423,38.46,80673.47,0.0,-0.13416,7e-05,16.72112]
[1778628565498,38.46,80673.25,0.0,-0.13418,7e-05,16.72244]
[1778628570557,38.46,80671.94,0.0,-0.13428,7e-05,16.73044]
[1778628571563,38.46,80670.7,0.0,-0.13437,7e-05,16.73792]
[1778628571659,38.46,80670.7,0.0,-0.13434,7e-05,16.73415]
[1778628576695,38.46,80670.88,0.0,-0.13433,7e-05,16.73316]
[1778628579772,38.46,80669.9,0.0,-0.1344,7e-05,16.73908]
[1778628580722,38.46,80669.16,0.0,-0.13446,7e-05,16.74355]
[1778628585757,38.46,80666.0,0.0,-0.13469,7e-05,16.76256]
[1778628590792,38.46,80664.96,0.0,-0.13477,7e-05,16.76948]
[1778628595828,38.46,80670.13,0.0,-0.13441,7e-05,16.7396]
[1778628600863,38.46,80669.38,0.0,-0.13447,7e-05,16.74472]
[1778628602482,38.46,80669.27,0.0,-0.13448,7e-05,16.74541]
[1778628603648,38.46,80668.97,0.0,-0.1345,7e-05,16.74723]
[1778628607133,38.46,80668.01,0.0,-0.13457,7e-05,16.75307]
[1778628608506,38.46,80667.61,0.0,-0.1346,7e-05,16.7555]
[1778628608508,38.46,80667.25,0.0,-0.13463,7e-05,16.75768]
[1778628614437,38.46,80665.91,0.0,-0.13472,7e-05,16.76578]
[1778628614659,38.46,80665.91,0.0,-0.13472,7e-05,16.76578]
[1778628614755,38.46,80666.42,0.0,-0.13469,7e-05,16.76272]
[1778628620563,38.46,80666.11,0.0,-0.13471,7e-05,16.7646]
[1778628626598,38.46,80664.21,0.0,-0.13485,7e-05,16.77601]
[1778628632082,38.46,80662.96,0.0,-0.13493,7e-05,16.78066]
[1778628637117,38.47,80663.46,0.0,-0.1349,7e-05,16.77879]
[1778628642152,38.47,80663.49,0.0,-0.1349,7e-05,16.7785]
[1778628647187,38.47,80665.03,0.0,-0.13479,7e-05,16.76917]
[1778628652223,38.47,80664.25,0.0,-0.13484,7e-05,16.77379]
[1778628658313,38.47,80663.98,0.0,-0.13486,7e-05,16.7753]
[1778628663344,38.47,80668.82,0.0,-0.13451,7e-05,16.74613]
[1778628668381,38.47,80668.8,0.0,-0.13451,7e-05,16.74638]
[1778628673414,38.47,80665.09,0.0,-0.13478,7e-05,16.76879]
[1778628678449,38.47,80664.79,0.0,-0.1348,7e-05,16.77053]
[1778628683524,38.47,80669.83,0.0,-0.13444,7e-05,16.74034]
[1778628689526,38.47,80662.41,0.0,-0.13498,7e-05,16.78514]
[1778628694561,38.47,80666.34,0.0,-0.13467,7e-05,16.75757]
[1778628697766,38.47,80666.94,0.0,-0.13462,7e-05,16.75396]
[1778628698285,38.47,80666.87,0.0,-0.13463,7e-05,16.75439]
[1778628698590,38.47,80666.87,0.0,-0.13463,7e-05,16.75439]
[1778628703626,38.47,80666.62,0.0,-0.13465,7e-05,16.75593]
[1778628706490,38.47,80666.05,0.0,-0.13469,7e-05,16.75936]
[1778628706645,38.47,80666.11,0.0,-0.13469,7e-05,16.759]
[1778628711681,38.47,80666.6,0.0,-0.13465,7e-05,16.75609]
[1778628716715,38.47,80666.37,0.0,-0.13467,7e-05,16.75751]
[1778628721750,38.47,80664.48,0.0,-0.1348,7e-05,16.76884]
[1778628726786,38.47,80663.11,0.0,-0.1349,7e-05,16.777]
[1778628728379,38.47,80662.43,0.0,-0.13496,7e-05,16.78131]
[1778628729058,38.47,80662.47,0.0,-0.13496,7e-05,16.78128]
[1778628729722,38.47,80662.39,0.0,-0.13496,7e-05,16.78197]
[1778628735848,38.47,80662.35,0.0,-0.13498,7e-05,16.78343]
[1778628739328,38.47,80662.93,0.0,-0.13495,7e-05,16.78052]
[1778628739330,38.47,80662.93,0.0,-0.13495,7e-05,16.78052]
[1778628740007,38.47,80662.93,0.0,-0.13495,7e-05,16.78052]
[1778628739876,38.47,80661.71,0.0,-0.13504,7e-05,16.78804]
[1778628741381,38.47,80661.56,0.0,-0.13505,7e-05,16.78894]
[1778628741385,38.47,80661.56,0.0,-0.13505,7e-05,16.78894]
[1778628741891,38.47,80661.56,0.0,-0.13505,7e-05,16.7893]
[1778628743485,38.47,80661.83,0.0,-0.13503,7e-05,16.78785]
[1778628743513,38.47,80661.83,0.0,-0.13503,7e-05,16.78785]
[1778628744246,38.47,80661.91,0.0,-0.13503,7e-05,16.7873]
[1778628744270,38.47,80661.91,0.0,-0.13503,7e-05,16.7873]
[1778628744436,38.47,80661.91,0.0,-0.13503,7e-05,16.7873]
[1778628744450,38.47,80661.91,0.0,-0.13503,7e-05,16.7873]
[1778628744457,38.47,80661.91,0.0,-0.13503,7e-05,16.7873]
[1778628745505,38.47,80654.23,0.0,-0.13559,7e-05,16.83339]
[1778628745580,38.47,80654.23,0.0,-0.13559,7e-05,16.83339]
[1778628745593,38.47,80654.23,0.0,-0.13559,7e-05,16.83339]
[1778628745994,38.47,80648.28,0.0,-0.13602,7e-05,16.86926]
[1778628751960,38.47,80638.52,0.0,-0.13672,7e-05,16.92429]
[1778628756504,38.47,80637.1,0.0,-0.13682,7e-05,16.93282]
[1778628757813,38.47,80636.37,0.0,-0.13688,7e-05,16.93721]
[1778628757893,38.47,80636.06,0.0,-0.1369,7e-05,16.93907]
[1778628759860,38.47,80636.06,0.0,-0.1369,7e-05,16.93906]
[1778628759865,38.47,80636.06,0.0,-0.1369,7e-05,16.93906]
[1778628760024,38.47,80637.39,0.0,-0.1368,7e-05,16.93104]
[1778628765053,38.47,80631.28,0.0,-0.13725,7e-05,16.96771]
[1778628770088,38.47,80632.04,0.0,-0.13719,7e-05,16.96278]
[1778628775124,38.47,80632.57,0.0,-0.13715,7e-05,16.95922]
[1778628780158,38.47,80633.0,0.0,-0.13711,7e-05,16.95627]
[1778628785194,38.47,80637.53,0.0,-0.13677,7e-05,16.92874]
[1778628790228,38.47,80637.08,0.0,-0.1368,7e-05,16.93127]
[1778628796057,38.47,80630.59,0.0,-0.13728,7e-05,16.97012]
[1778628802039,38.47,80626.85,0.0,-0.13755,7e-05,16.99198]
[1778628810367,38.47,80628.68,0.0,-0.1374,7e-05,16.98013]
[1778628816410,38.46,80631.86,0.0,-0.13713,7e-05,16.95632]
[1778628822453,38.46,80632.23,0.0,-0.1371,7e-05,16.95347]
[1778628828019,38.46,80634.13,0.0,-0.13695,7e-05,16.94138]
[1778628829757,38.46,80634.44,0.0,-0.13693,7e-05,16.93941]
[1778628829765,38.46,80630.27,0.0,-0.13723,7e-05,16.96445]
[1778628833108,38.46,80626.82,0.0,-0.13749,7e-05,16.98511]
[1778628833860,38.46,80625.11,0.0,-0.13761,7e-05,16.99526]
[1778628833945,38.46,80624.12,0.0,-0.13768,7e-05,17.00089]
[1778628840583,38.46,80624.47,0.0,-0.13764,7e-05,16.99773]
[1778628843078,38.46,80621.72,0.0,-0.13784,7e-05,17.01414]
[1778628843130,38.46,80620.95,0.0,-0.1379,7e-05,17.01837]
[1778628843224,38.46,80620.95,0.0,-0.1379,7e-05,17.01837]
[1778628846186,38.46,80611.17,0.0,-0.13862,7e-05,17.07694]
[1778628846849,38.45,80607.11,0.0,-0.13891,7e-05,17.10086]
[1778628847831,38.45,80607.11,0.0,-0.13891,7e-05,17.10086]
[1778628848238,38.45,80608.11,0.0,-0.13884,7e-05,17.09476]
[1778628848243,38.45,80608.11,0.0,-0.13884,7e-05,17.09476]
[1778628848643,38.45,80608.11,0.0,-0.13884,7e-05,17.09476]
[1778628853679,38.45,80605.29,0.0,-0.13903,7e-05,17.11034]
[1778628854390,38.45,80605.29,0.0,-0.13903,7e-05,17.11034]
[1778628854686,38.45,80603.38,0.0,-0.13917,7e-05,17.12159]
[1778628859720,38.45,80599.01,0.0,-0.13948,7e-05,17.14652]
[1778628860630,38.45,80599.01,0.0,-0.13948,7e-05,17.14652]
[1778628860654,38.45,80599.01,0.0,-0.13948,7e-05,17.14652]
[1778628860731,38.45,80596.44,0.0,-0.13967,7e-05,17.16174]
[1778628863378,38.45,80596.44,0.0,-0.13966,7e-05,17.16113]
[1778628863476,38.45,80596.44,0.0,-0.13966,7e-05,17.16113]
[1778628863748,38.45,80596.49,0.0,-0.13965,7e-05,17.16052]
[1778628865072,38.45,80596.49,0.0,-0.13965,7e-05,17.16052]
[1778628865145,38.45,80596.49,0.0,-0.13965,7e-05,17.16052]
[1778628865167,38.44,80588.68,0.0,-0.14023,8e-05,17.20706]
[1778628866157,38.44,80588.68,0.0,-0.14023,8e-05,17.20706]
[1778628866194,38.44,80588.68,0.0,-0.14023,8e-05,17.20706]
[1778628866769,38.44,80587.77,0.0,-0.1403,8e-05,17.21219]
[1778628871809,38.44,80584.85,0.0,-0.14049,8e-05,17.22585]
[1778628876839,38.44,80585.0,0.0,-0.14048,8e-05,17.22538]
[1778628881874,38.44,80584.77,0.0,-0.1405,8e-05,17.22721]
[1778628887005,38.45,80577.76,0.0,-0.14103,8e-05,17.26972]
[1778628887020,38.45,80577.76,0.0,-0.14103,8e-05,17.26972]
[1778628887116,38.45,80575.55,0.0,-0.1412,8e-05,17.28309]
[1778628888431,38.45,80571.36,0.0,-0.14152,8e-05,17.30842]
[1778628889410,38.45,80571.36,0.0,-0.14152,8e-05,17.30838]
[1778628889930,38.45,80567.94,0.0,-0.14177,8e-05,17.32899]
[1778628893388,38.44,80569.04,0.0,-0.14169,8e-05,17.32211]
[1778628893654,38.44,80569.04,0.0,-0.14169,8e-05,17.32211]
[1778628895628,38.44,80569.29,0.0,-0.14167,8e-05,17.32045]
[1778628895972,38.44,80569.29,0.0,-0.14167,8e-05,17.32036]
[1778628896877,38.44,80569.29,0.0,-0.14167,8e-05,17.32036]
[1778628902014,38.44,80570.3,0.0,-0.14158,8e-05,17.31368]
[1778628903862,38.44,80571.75,0.0,-0.14147,8e-05,17.30482]
[1778628904655,38.44,80571.81,0.0,-0.14147,8e-05,17.30436]
[1778628904756,38.44,80571.81,0.0,-0.14147,8e-05,17.30436]
[1778628905094,38.44,80571.81,0.0,-0.14147,8e-05,17.30436]
[1778628905105,38.44,80571.81,0.0,-0.14147,8e-05,17.30436]
[1778628905193,38.44,80577.08,0.0,-0.14107,8e-05,17.27243]
[1778628907502,38.44,80577.55,0.0,-0.14103,8e-05,17.26948]
[1778628908200,38.44,80577.55,0.0,-0.14103,8e-05,17.26948]
[1778628908056,38.44,80577.79,0.0,-0.14101,8e-05,17.26798]
[1778628908801,38.44,80577.79,0.0,-0.14101,8e-05,17.26798]
[1778628914099,38.44,80582.66,0.0,-0.14064,8e-05,17.23834]
[1778628919133,38.44,80581.84,0.0,-0.1407,8e-05,17.24322]
[1778628922036,38.44,80581.57,0.0,-0.14072,8e-05,17.2448]
[1778628922050,38.44,80581.57,0.0,-0.14072,8e-05,17.2448]
[1778628922154,38.44,80581.58,0.0,-0.14072,8e-05,17.24471]
[1778628922700,38.44,80581.58,0.0,-0.14072,8e-05,17.24471]
[1778628922725,38.44,80581.58,0.0,-0.14072,8e-05,17.24471]
[1778628923149,38.44,80581.58,0.0,-0.14072,8e-05,17.24471]
[1778628923167,38.44,80581.58,0.0,-0.14072,8e-05,17.24471]
[1778628932225,38.44,80580.35,0.0,-0.14079,8e-05,17.24794]
[1778628938104,38.44,80580.32,0.0,-0.14079,8e-05,17.24792]
[1778628943302,38.44,80574.91,0.0,-0.14119,8e-05,17.27998]
[1778628948882,38.44,80566.86,0.0,-0.14179,8e-05,17.32808]
[1778628954381,38.43,80560.49,0.0,-0.14225,8e-05,17.3652]
[1778628955818,38.43,80560.49,0.0,-0.14225,8e-05,17.3652]
[1778628955919,38.43,80565.05,0.0,-0.1419,8e-05,17.33717]
[1778628959609,38.43,80566.35,0.0,-0.1418,8e-05,17.32874]
[1778628959709,38.43,80565.68,0.0,-0.14185,8e-05,17.33279]
[1778628965460,38.43,80572.85,0.0,-0.14129,8e-05,17.28845]
[1778628970496,38.43,80565.31,0.0,-0.14186,8e-05,17.33338]
[1778628975531,38.43,80562.45,0.0,-0.14206,8e-05,17.34971]
[1778628980571,38.43,80562.77,0.0,-0.14202,8e-05,17.34674]
[1778628985605,38.42,80564.08,0.0,-0.14191,8e-05,17.33781]
[1778628990883,38.42,80563.57,0.0,-0.14194,8e-05,17.34009]
[1778628990888,38.42,80563.57,0.0,-0.14194,8e-05,17.34009]
[1778628990897,38.42,80563.57,0.0,-0.14194,8e-05,17.34009]
[1778628991200,38.42,80563.57,0.0,-0.14194,8e-05,17.34009]
[1778628990951,38.42,80563.67,0.0,-0.14193,8e-05,17.33908]
[1778628994668,38.42,80549.29,0.0,-0.14299,8e-05,17.42214]
[1778628995950,38.42,80549.29,0.0,-0.14299,8e-05,17.42214]
[1778628996396,38.42,80550.84,0.0,-0.14288,8e-05,17.4126]
[1778628996682,38.42,80550.84,0.0,-0.14288,8e-05,17.4126]
[1778629001721,38.42,80549.9,0.0,-0.14294,8e-05,17.41786]
[1778629002562,38.42,80549.9,0.0,-0.14294,8e-05,17.41786]
[1778629002725,38.42,80550.28,0.0,-0.14291,8e-05,17.41547]
[1778629007619,38.42,80548.9,0.0,-0.14301,8e-05,17.42348]
[1778629007659,38.42,80548.9,0.0,-0.14301,8e-05,17.42348]
[1778629007759,38.42,80547.21,0.0,-0.14314,8e-05,17.43361]
[1778629012795,38.42,80542.9,0.0,-0.14347,8e-05,17.46019]
[1778629018013,38.42,80532.24,0.0,-0.14429,8e-05,17.52498]
[1778629019028,38.42,80530.84,0.0,-0.1444,8e-05,17.53348]
[1778629024882,38.42,80528.16,0.0,-0.14461,8e-05,17.54972]
[1778629028646,38.42,80526.76,0.0,-0.14471,8e-05,17.55823]
[1778629028911,38.42,80526.26,0.0,-0.14475,8e-05,17.56126]
[1778629030251,38.42,80526.26,0.0,-0.14475,8e-05,17.56126]
[1778629031335,38.42,80536.43,0.0,-0.14397,8e-05,17.49949]
[1778629031799,38.42,80536.43,0.0,-0.14397,8e-05,17.49949]
[1778629031928,38.42,80535.75,0.0,-0.14402,8e-05,17.50348]
[1778629037087,38.42,80530.91,0.0,-0.14438,8e-05,17.53223]
[1778629043166,38.42,80524.04,0.0,-0.14491,8e-05,17.57379]
[1778629045707,38.42,80523.12,0.0,-0.14498,8e-05,17.57946]
[1778629045759,38.42,80522.71,0.0,-0.14501,8e-05,17.58194]
[1778629051065,38.42,80522.75,0.0,-0.14499,8e-05,17.5781]
[1778629056100,38.42,80521.73,0.0,-0.14507,8e-05,17.58448]
[1778629062142,38.42,80519.83,0.0,-0.14522,8e-05,17.59616]
[1778629068184,38.42,80519.43,0.0,-0.14525,8e-05,17.59874]
[1778629073219,38.42,80513.4,0.0,-0.14572,8e-05,17.63526]
[1778629074235,38.42,80513.4,0.0,-0.14572,8e-05,17.63526]
[1778629074523,38.42,80515.4,0.0,-0.14556,8e-05,17.6231]
[1778629076240,38.42,80527.51,0.0,-0.14463,8e-05,17.54956]
[1778629078715,38.42,80534.17,0.0,-0.14412,8e-05,17.50906]
[1778629079261,38.42,80533.24,0.0,-0.14419,8e-05,17.5146]
[1778629080712,38.42,80532.32,0.0,-0.14425,8e-05,17.52008]
[1778629080771,38.42,80532.32,0.0,-0.14425,8e-05,17.52008]
[1778629080776,38.42,80532.32,0.0,-0.14425,8e-05,17.52008]
[1778629080813,38.42,80532.18,0.0,-0.14427,8e-05,17.52093]
[1778629084894,38.42,80531.21,0.0,-0.14434,8e-05,17.52643]
[1778629085303,38.42,80530.72,0.0,-0.14437,8e-05,17.52931]
[1778629089034,38.42,80523.41,0.0,-0.14493,8e-05,17.57345]
[1778629089076,38.42,80523.41,0.0,-0.14493,8e-05,17.57345]
[1778629089331,38.42,80522.83,0.0,-0.14498,8e-05,17.57704]
[1778629094366,38.42,80513.19,0.0,-0.14572,8e-05,17.63545]
[1778629096380,38.42,80498.76,0.0,-0.14683,8e-05,17.7227]
[1778629097303,38.42,80498.76,0.0,-0.14683,8e-05,17.7227]
[1778629097398,38.42,80499.47,0.0,-0.14678,8e-05,17.71825]
[1778629098540,38.42,80499.47,0.0,-0.14677,8e-05,17.7181]
[1778629101417,38.42,80512.32,0.0,-0.14578,8e-05,17.63995]
[1778629103466,38.42,80510.0,0.0,-0.14595,8e-05,17.65389]
[1778629104436,38.42,80507.47,0.0,-0.14615,8e-05,17.66914]
[1778629110014,38.41,80506.54,0.0,-0.14621,8e-05,17.67425]
[1778629115514,38.41,80514.43,0.0,-0.14557,8e-05,17.62209]
[1778629120548,38.41,80514.74,0.0,-0.14555,8e-05,17.62001]
[1778629125582,38.41,80513.8,0.0,-0.14562,8e-05,17.62547]
[1778629131627,38.41,80513.2,0.0,-0.14566,8e-05,17.62878]
[1778629136661,38.41,80512.17,0.0,-0.14574,8e-05,17.6347]
[1778629142333,38.41,80509.97,0.0,-0.1459,8e-05,17.64776]
[1778629142440,38.41,80509.97,0.0,-0.1459,8e-05,17.64776]
[1778629142704,38.41,80510.15,0.0,-0.14589,8e-05,17.64653]
[1778629143778,38.41,80510.15,0.0,-0.14589,8e-05,17.64653]
[1778629143807,38.41,80510.15,0.0,-0.14589,8e-05,17.64653]
[1778629143877,38.41,80515.81,0.0,-0.14545,8e-05,17.61219]
[1778629144507,38.41,80515.81,0.0,-0.14545,8e-05,17.61219]
[1778629144534,38.41,80515.81,0.0,-0.14545,8e-05,17.61219]
[1778629145260,38.41,80517.64,0.0,-0.14531,8e-05,17.60109]
[1778629146125,38.41,80517.64,0.0,-0.14531,8e-05,17.60109]
[1778629146155,38.41,80517.64,0.0,-0.14531,8e-05,17.60109]
[1778629146225,38.41,80515.1,0.0,-0.1455,8e-05,17.61647]
[1778629151766,38.41,80515.42,0.0,-0.14548,8e-05,17.61442]
[1778629156149,38.41,80514.94,0.0,-0.14551,8e-05,17.61727]
[1778629156164,38.41,80514.94,0.0,-0.14551,8e-05,17.61727]
[1778629156215,38.41,80520.67,0.0,-0.14507,8e-05,17.58258]
[1778629159066,38.41,80525.53,0.0,-0.1447,8e-05,17.55321]
[1778629159074,38.41,80525.53,0.0,-0.1447,8e-05,17.55321]
[1778629159167,38.41,80523.72,0.0,-0.14484,8e-05,17.56386]
[1778629160178,38.41,80523.72,0.0,-0.14484,8e-05,17.56386]
[1778629160211,38.41,80523.72,0.0,-0.14484,8e-05,17.56386]
[1778629160212,38.41,80523.72,0.0,-0.14484,8e-05,17.56386]
[1778629160242,38.41,80523.72,0.0,-0.14484,8e-05,17.56386]
[1778629160332,38.41,80523.72,0.0,-0.14484,8e-05,17.56386]
[1778629160360,38.41,80523.72,0.0,-0.14484,8e-05,17.56386]
[1778629160368,38.41,80523.72,0.0,-0.14483,8e-05,17.56371]
[1778629163118,38.41,80525.65,0.0,-0.14468,8e-05,17.55187]
[1778629163141,38.41,80525.65,0.0,-0.14468,8e-05,17.55187]
[1778629163236,38.41,80526.88,0.0,-0.14459,8e-05,17.54418]
[1778629168886,38.41,80529.36,0.0,-0.14439,8e-05,17.52859]
[1778629173920,38.41,80535.29,0.0,-0.14391,8e-05,17.48851]
[1778629178955,38.41,80540.46,0.0,-0.14351,8e-05,17.45704]
[1778629183991,38.41,80543.76,0.0,-0.14325,8e-05,17.43691]
[1778629189193,38.4,80546.21,0.0,-0.14306,8e-05,17.4215]
[1778629190617,38.4,80550.69,0.0,-0.14271,8e-05,17.39381]
[1778629191829,38.4,80559.37,0.0,-0.14205,8e-05,17.34109]
[1778629193131,38.4,80560.75,0.0,-0.14195,8e-05,17.33264]
[1778629197773,38.4,80563.45,0.0,-0.14174,8e-05,17.31593]
[1778629198308,38.4,80563.45,0.0,-0.14174,8e-05,17.31593]
[1778629199596,38.4,80567.81,0.0,-0.14141,8e-05,17.28944]
[1778629200213,38.4,80567.81,0.0,-0.14141,8e-05,17.28944]
[1778629200835,38.4,80568.77,0.0,-0.14133,8e-05,17.28362]
[1778629201342,38.4,80568.77,0.0,-0.14133,8e-05,17.28362]
[1778629206427,38.4,80566.99,0.0,-0.14147,8e-05,17.29433]
[1778629209353,38.4,80566.85,0.0,-0.14148,8e-05,17.29516]
[1778629211073,38.4,80566.34,0.0,-0.14151,8e-05,17.2982]
[1778629220789,38.4,80565.51,0.0,-0.14158,8e-05,17.30305]
[1778629226291,38.4,80564.19,0.0,-0.14167,8e-05,17.31095]
[1778629231327,38.4,80565.93,0.0,-0.14152,8e-05,17.29665]
[1778629236362,38.4,80568.52,0.0,-0.14132,8e-05,17.28107]
[1778629241398,38.4,80569.63,0.0,-0.14124,8e-05,17.27449]
[1778629251467,38.4,80570.34,0.0,-0.14119,8e-05,17.27053]
[1778629261069,38.4,80569.26,0.0,-0.14128,8e-05,17.27736]
[1778629262031,38.4,80569.26,0.0,-0.14128,8e-05,17.27736]
[1778629262749,38.4,80569.26,0.0,-0.14128,8e-05,17.27739]
[1778629267585,38.4,80569.26,0.0,-0.14128,8e-05,17.27747]
[1778629269533,38.4,80568.64,0.0,-0.14133,8e-05,17.28131]
[1778629273435,38.4,80568.64,0.0,-0.14133,8e-05,17.2814]
[1778629277352,38.4,80568.75,0.0,-0.14132,8e-05,17.2809]
[1778629279851,38.4,80568.77,0.0,-0.14132,8e-05,17.28085]
[1778629280793,38.4,80569.22,0.0,-0.14129,8e-05,17.27816]
[1778629286637,38.4,80570.76,0.0,-0.14117,8e-05,17.26901]
[1778629291279,38.41,80557.19,0.0,-0.14218,8e-05,17.34793]
[1778629293365,38.41,80557.43,0.0,-0.14217,8e-05,17.34648]
[1778629293378,38.41,80557.43,0.0,-0.14217,8e-05,17.34648]
[1778629293461,38.41,80556.46,0.0,-0.14224,8e-05,17.35257]
[1778629297120,38.41,80549.15,0.0,-0.1428,8e-05,17.39694]
[1778629297141,38.41,80549.15,0.0,-0.1428,8e-05,17.39694]
[1778629297221,38.41,80548.85,0.0,-0.14282,8e-05,17.39879]
[1778629302829,38.41,80554.89,0.0,-0.14237,8e-05,17.3625]
[1778629308870,38.41,80553.72,0.0,-0.14246,8e-05,17.36986]
[1778629314914,38.41,80553.33,0.0,-0.14249,8e-05,17.37241]
[1778629319949,38.41,80553.35,0.0,-0.14249,8e-05,17.37236]
[1778629321548,38.41,80553.35,0.0,-0.14249,8e-05,17.37236]
[1778629321649,38.41,80554.27,0.0,-0.14242,8e-05,17.36681]
[1778629322222,38.41,80554.27,0.0,-0.14242,8e-05,17.36681]
[1778629323603,38.41,80555.63,0.0,-0.14232,8e-05,17.3586]
[1778629323978,38.41,80555.7,0.0,-0.14231,8e-05,17.3582]
[1778629327708,38.41,80556.01,0.0,-0.14229,8e-05,17.35639]
[1778629327803,38.41,80556.13,0.0,-0.14228,8e-05,17.35568]
[1778629334049,38.41,80556.6,0.0,-0.14225,8e-05,17.35297]
[1778629339084,38.41,80556.22,0.0,-0.14228,8e-05,17.35536]
[1778629344118,38.41,80556.1,0.0,-0.14229,8e-05,17.35613]
[1778629351701,38.41,80554.82,0.0,-0.14236,8e-05,17.36014]
[1778629352488,38.41,80554.82,0.0,-0.14236,8e-05,17.36014]
[1778629358600,38.41,80554.64,0.0,-0.14237,8e-05,17.36127]
[1778629364258,38.41,80555.14,0.0,-0.14234,8e-05,17.35829]
[1778629369293,38.41,80555.73,0.0,-0.14229,8e-05,17.35475]
[1778629374328,38.41,80555.47,0.0,-0.14231,8e-05,17.35635]
[1778629379364,38.41,80553.25,0.0,-0.14248,8e-05,17.36976]
[1778629383932,38.41,80544.42,0.0,-0.14315,8e-05,17.42298]
[1778629383976,38.41,80544.42,0.0,-0.14315,8e-05,17.42298]
[1778629384692,38.41,80542.04,0.0,-0.14333,8e-05,17.4373]
[1778629385693,38.41,80542.04,0.0,-0.14333,8e-05,17.4373]
[1778629385722,38.41,80542.04,0.0,-0.14333,8e-05,17.4373]
[1778629386413,38.41,80541.11,0.0,-0.1434,8e-05,17.44271]
[1778629386967,38.41,80541.11,0.0,-0.1434,8e-05,17.44271]
[1778629386993,38.41,80541.11,0.0,-0.1434,8e-05,17.44271]
[1778629387421,38.41,80539.31,0.0,-0.14354,8e-05,17.45372]
[1778629390618,38.41,80541.26,0.0,-0.14339,8e-05,17.44171]
[1778629390633,38.41,80541.26,0.0,-0.14339,8e-05,17.44171]
[1778629390702,38.41,80542.79,0.0,-0.14327,8e-05,17.43235]
[1778629395426,38.41,80543.45,0.0,-0.14321,8e-05,17.42804]
[1778629395632,38.41,80543.45,0.0,-0.14321,8e-05,17.42804]
[1778629402539,38.41,80546.12,0.0,-0.143,8e-05,17.41137]
[1778629407574,38.41,80544.8,0.0,-0.1431,8e-05,17.41904]
[1778629412609,38.4,80543.24,0.0,-0.14319,8e-05,17.42433]
[1778629419659,38.4,80541.33,0.0,-0.14333,8e-05,17.43539]
[1778629424693,38.4,80540.57,0.0,-0.14338,8e-05,17.43966]
[1778629429730,38.4,80539.83,0.0,-0.14344,8e-05,17.44383]
[1778629434763,38.4,80535.91,0.0,-0.14374,8e-05,17.46792]
[1778629439798,38.4,80534.7,0.0,-0.14384,8e-05,17.47604]
[1778629445843,38.41,80530.74,0.0,-0.14416,8e-05,17.50097]
[1778629452402,38.41,80526.04,0.0,-0.14453,8e-05,17.53053]
[1778629457931,38.41,80524.91,0.0,-0.14463,8e-05,17.53815]
[1778629462971,38.41,80528.33,0.0,-0.14437,8e-05,17.51797]
[1778629470020,38.41,80530.21,0.0,-0.14422,8e-05,17.50619]
[1778629475055,38.41,80532.41,0.0,-0.14403,8e-05,17.48883]
[1778629476060,38.41,80532.41,0.0,-0.14403,8e-05,17.48883]
[1778629476826,38.41,80532.41,0.0,-0.14403,8e-05,17.48883]
[1778629476973,38.41,80532.83,0.0,-0.14399,8e-05,17.4862]
[1778629476989,38.41,80532.83,0.0,-0.14399,8e-05,17.4862]
[1778629477122,38.41,80532.83,0.0,-0.14399,8e-05,17.4862]
[1778629477151,38.41,80532.83,0.0,-0.14399,8e-05,17.4862]
[1778629477185,38.41,80532.83,0.0,-0.14399,8e-05,17.4862]
[1778629477500,38.41,80532.83,0.0,-0.14399,8e-05,17.4862]
[1778629477510,38.41,80532.83,0.0,-0.14399,8e-05,17.4862]
[1778629477523,38.41,80522.13,0.0,-0.14482,8e-05,17.55114]
[1778629478146,38.41,80522.13,0.0,-0.14482,8e-05,17.55114]
[1778629478163,38.41,80522.13,0.0,-0.14482,8e-05,17.55114]
[1778629478181,38.41,80512.04,0.0,-0.1456,8e-05,17.61229]
[1778629479986,38.41,80512.04,0.0,-0.1456,8e-05,17.61231]
[1778629480642,38.41,80512.77,0.0,-0.14554,8e-05,17.60794]
[1778629486135,38.41,80512.54,0.0,-0.14556,8e-05,17.60945]
[1778629490836,38.41,80513.01,0.0,-0.14552,8e-05,17.60664]
[1778629491379,38.41,80513.01,0.0,-0.14552,8e-05,17.60664]
[1778629496888,38.41,80518.75,0.0,-0.14509,8e-05,17.57229]
[1778629502853,38.41,80520.61,0.0,-0.14495,8e-05,17.56142]
[1778629510810,38.41,80507.16,0.0,-0.14599,8e-05,17.64332]
[1778629516572,38.41,80510.85,0.0,-0.1457,8e-05,17.62084]
[1778629521821,38.41,80511.54,0.0,-0.14565,8e-05,17.61667]
[1778629524230,38.41,80512.64,0.0,-0.14557,8e-05,17.61004]
[1778629524257,38.41,80512.64,0.0,-0.14557,8e-05,17.61004]
[1778629524404,38.41,80512.57,0.0,-0.14557,8e-05,17.61048]
[1778629525340,38.41,80512.57,0.0,-0.14557,8e-05,17.61048]
[1778629527176,38.41,80515.03,0.0,-0.14538,8e-05,17.59562]
[1778629527425,38.41,80515.1,0.0,-0.14538,8e-05,17.59523]
[1778629531454,38.41,80531.73,0.0,-0.14408,8e-05,17.49097]
[1778629536491,38.42,80533.69,0.0,-0.14394,8e-05,17.48028]
[1778629541523,38.42,80537.53,0.0,-0.14365,8e-05,17.45708]
[1778629546557,38.42,80539.67,0.0,-0.14349,8e-05,17.44434]
[1778629551594,38.42,80535.03,0.0,-0.14384,8e-05,17.47255]
[1778629556629,38.42,80534.02,0.0,-0.14392,8e-05,17.47855]
[1778629561665,38.42,80534.37,0.0,-0.14389,8e-05,17.47626]
[1778629566699,38.42,80534.84,0.0,-0.14385,8e-05,17.47324]
[1778629571735,38.42,80528.23,0.0,-0.14437,8e-05,17.51392]
[1778629576769,38.42,80525.37,0.0,-0.1446,8e-05,17.5319]
[1778629577843,38.42,80525.37,0.0,-0.1446,8e-05,17.5319]
[1778629577865,38.42,80525.37,0.0,-0.1446,8e-05,17.5319]
[1778629577880,38.42,80518.91,0.0,-0.14509,8e-05,17.57117]
[1778629583764,38.42,80514.36,0.0,-0.14545,8e-05,17.59898]
[1778629584282,38.42,80513.7,0.0,-0.1455,8e-05,17.60301]
[1778629584326,38.42,80513.7,0.0,-0.1455,8e-05,17.60301]
[1778629584379,38.42,80513.7,0.0,-0.1455,8e-05,17.60301]
[1778629584826,38.42,80513.7,0.0,-0.1455,8e-05,17.60303]
[1778629589867,38.42,80504.48,0.0,-0.14621,8e-05,17.65858]
[1778629594868,38.42,80505.99,0.0,-0.14606,8e-05,17.64534]
[1778629600945,38.42,80511.85,0.0,-0.14561,8e-05,17.60974]
[1778629604392,38.42,80504.61,0.0,-0.14617,8e-05,17.65357]
[1778629605212,38.42,80501.67,0.0,-0.14639,8e-05,17.67118]
[1778629610908,38.42,80499.4,0.0,-0.14657,8e-05,17.68467]
[1778629611394,38.42,80499.4,0.0,-0.14657,8e-05,17.68467]
[1778629617059,38.41,80494.18,0.0,-0.14695,8e-05,17.7147]
[1778629618270,38.41,80494.18,0.0,-0.14695,8e-05,17.7147]
[1778629618293,38.41,80494.18,0.0,-0.14695,8e-05,17.7147]
[1778629618881,38.41,80494.18,0.0,-0.14695,8e-05,17.7147]
[1778629618908,38.41,80494.18,0.0,-0.14695,8e-05,17.7147]
[1778629618371,38.41,80490.46,0.0,-0.14724,8e-05,17.73708]
[1778629619563,38.41,80490.46,0.0,-0.14724,8e-05,17.73708]
[1778629619572,38.41,80490.46,0.0,-0.14724,8e-05,17.73708]
[1778629619593,38.41,80490.46,0.0,-0.14724,8e-05,17.73708]
[1778629619663,38.41,80484.19,0.0,-0.14773,8e-05,17.77507]
[1778629622561,38.41,80484.4,0.0,-0.14771,8e-05,17.77376]
[1778629623537,38.41,80481.7,0.0,-0.14792,8e-05,17.79003]
[1778629623708,38.41,80481.7,0.0,-0.14792,8e-05,17.79003]
[1778629623803,38.41,80478.59,0.0,-0.14816,8e-05,17.80881]
[1778629626003,38.41,80477.4,0.0,-0.14825,8e-05,17.81593]
[1778629626023,38.41,80477.4,0.0,-0.14825,8e-05,17.81593]
[1778629627815,38.41,80476.73,0.0,-0.1483,8e-05,17.8198]
[1778629627913,38.41,80476.91,0.0,-0.14829,8e-05,17.81861]
[1778629628668,38.41,80476.91,0.0,-0.14829,8e-05,17.81861]
[1778629628694,38.41,80476.91,0.0,-0.14829,8e-05,17.81861]
[1778629634916,38.41,80472.21,0.0,-0.14865,8e-05,17.84643]
[1778629636051,38.41,80470.68,0.0,-0.14877,8e-05,17.85558]
[1778629636844,38.41,80470.68,0.0,-0.14877,8e-05,17.85558]
[1778629642420,38.41,80471.28,0.0,-0.14871,8e-05,17.85123]
[1778629649563,38.41,80463.54,0.0,-0.14932,8e-05,17.89828]
[1778629651276,38.41,80465.03,0.0,-0.1492,8e-05,17.88929]
[1778629651330,38.41,80465.03,0.0,-0.1492,8e-05,17.88929]
[1778629652424,38.41,80465.63,0.0,-0.14913,8e-05,17.88188]
[1778629652486,38.41,80465.63,0.0,-0.14913,8e-05,17.88188]
[1778629652652,38.41,80465.63,0.0,-0.14913,8e-05,17.88188]
[1778629652726,38.41,80465.49,0.0,-0.14914,8e-05,17.8828]
[1778629654149,38.41,80470.07,0.0,-0.14878,8e-05,17.85508]
[1778629654171,38.41,80470.07,0.0,-0.14878,8e-05,17.85508]
[1778629654333,38.41,80474.35,0.0,-0.14845,8e-05,17.82911]
[1778629655737,38.41,80474.35,0.0,-0.14845,8e-05,17.82911]
[1778629655762,38.41,80474.35,0.0,-0.14845,8e-05,17.82911]
[1778629656319,38.41,80480.65,0.0,-0.14795,8e-05,17.79077]
[1778629656352,38.41,80480.65,0.0,-0.14795,8e-05,17.79077]
[1778629657591,38.41,80486.58,0.0,-0.14749,8e-05,17.7548]
[1778629658735,38.41,80489.31,0.0,-0.14728,8e-05,17.73806]
[1778629659636,38.41,80489.72,0.0,-0.14724,8e-05,17.73538]
[1778629663546,38.41,80489.94,0.0,-0.14722,8e-05,17.73347]
[1778629668074,38.4,80485.31,0.0,-0.14756,8e-05,17.76025]
[1778629673951,38.4,80473.9,0.0,-0.14846,8e-05,17.82952]
[1778629674764,38.4,80473.9,0.0,-0.14846,8e-05,17.82952]
[1778629680548,38.41,80467.52,0.0,-0.14896,8e-05,17.86865]
[1778629680692,38.41,80467.52,0.0,-0.14896,8e-05,17.86865]
[1778629680720,38.41,80467.26,0.0,-0.14898,8e-05,17.87032]
[1778629681357,38.41,80467.26,0.0,-0.14898,8e-05,17.87032]
[1778629681464,38.41,80467.26,0.0,-0.14898,8e-05,17.87032]
[1778629681594,38.41,80467.26,0.0,-0.14898,8e-05,17.87032]
[1778629681795,38.41,80467.26,0.0,-0.14898,8e-05,17.87032]
[1778629681819,38.41,80461.41,0.0,-0.14944,8e-05,17.90585]
[1778629683005,38.41,80461.41,0.0,-0.14944,8e-05,17.90585]
[1778629683019,38.41,80461.41,0.0,-0.14944,8e-05,17.90585]
[1778629683790,38.41,80464.86,0.0,-0.14917,8e-05,17.8849]
[1778629684917,38.41,80464.86,0.0,-0.14917,8e-05,17.8849]
[1778629688046,38.41,80466.24,0.0,-0.14906,8e-05,17.87655]
[1778629698627,38.41,80467.94,0.0,-0.14893,8e-05,17.86658]
[1778629703722,38.41,80468.02,0.0,-0.14893,8e-05,17.86616]
[1778629703812,38.41,80466.4,0.0,-0.14906,8e-05,17.87601]
[1778629705223,38.41,80466.4,0.0,-0.14906,8e-05,17.876]
[1778629705804,38.41,80466.4,0.0,-0.14906,8e-05,17.876]
[1778629705901,38.41,80458.45,0.0,-0.14968,8e-05,17.92419]
[1778629707875,38.41,80458.45,0.0,-0.14968,8e-05,17.92411]
[1778629707961,38.41,80458.17,0.0,-0.1497,8e-05,17.92575]
[1778629713731,38.41,80456.3,0.0,-0.14982,8e-05,17.93277]
[1778629718767,38.4,80455.94,0.0,-0.14984,8e-05,17.93452]
[1778629723802,38.4,80455.57,0.0,-0.14986,8e-05,17.93636]
[1778629728838,38.4,80454.05,0.0,-0.14998,8e-05,17.94523]
[1778629734880,38.4,80453.47,0.0,-0.15002,8e-05,17.94834]
[1778629739915,38.4,80461.03,0.0,-0.14942,8e-05,17.90242]
[1778629741775,38.4,80461.16,0.0,-0.14941,8e-05,17.90164]
[1778629742741,38.4,80458.28,0.0,-0.14964,8e-05,17.91911]
[1778629742749,38.4,80458.28,0.0,-0.14964,8e-05,17.91911]
[1778629742936,38.4,80457.94,0.0,-0.14967,8e-05,17.92117]
[1778629747971,38.4,80461.57,0.0,-0.14938,8e-05,17.89923]
[1778629748412,38.4,80461.57,0.0,-0.14938,8e-05,17.89923]
[1778629749589,38.4,80463.83,0.0,-0.14921,8e-05,17.88556]
[1778629749632,38.4,80463.83,0.0,-0.14921,8e-05,17.88556]
[1778629749985,38.4,80478.64,0.0,-0.14805,8e-05,17.79586]
[1778629750240,38.4,80478.64,0.0,-0.14805,8e-05,17.79586]
[1778629750254,38.4,80478.64,0.0,-0.14805,8e-05,17.79586]
[1778629750995,38.4,80480.62,0.0,-0.14789,8e-05,17.78404]
[1778629751229,38.4,80480.62,0.0,-0.14789,8e-05,17.78404]
[1778629753945,38.4,80480.53,0.0,-0.14791,8e-05,17.78495]
[1778629754531,38.4,80481.15,0.0,-0.14786,8e-05,17.78137]
[1778629754642,38.4,80481.15,0.0,-0.14786,8e-05,17.78137]
[1778629759183,38.4,80492.88,0.0,-0.14694,8e-05,17.71014]
[1778629759197,38.4,80492.88,0.0,-0.14694,8e-05,17.71014]
[1778629760055,38.4,80493.45,0.0,-0.1469,8e-05,17.70649]
[1778629761750,38.4,80493.45,0.0,-0.1469,8e-05,17.70649]
[1778629767093,38.4,80494.36,0.0,-0.14681,8e-05,17.69978]
[1778629767375,38.4,80494.45,0.0,-0.1468,8e-05,17.69903]
[1778629767379,38.4,80494.45,0.0,-0.1468,8e-05,17.69903]
[1778629768111,38.4,80494.67,0.0,-0.14678,8e-05,17.69749]
[1778629773147,38.4,80495.38,0.0,-0.14669,8e-05,17.68834]
[1778629777098,38.4,80497.98,0.0,-0.14648,8e-05,17.67199]
[1778629782180,38.4,80498.87,0.0,-0.1464,8e-05,17.66567]
[1778629782210,38.4,80498.87,0.0,-0.1464,8e-05,17.66567]
[1778629783879,38.39,80498.82,0.0,-0.1464,8e-05,17.66579]
[1778629784612,38.39,80498.67,0.0,-0.14641,8e-05,17.66635]
[1778629785968,38.39,80498.78,0.0,-0.1464,8e-05,17.66568]
[1778629786523,38.39,80499.4,0.0,-0.14635,8e-05,17.66158]
[1778629786971,38.39,80499.4,0.0,-0.14635,8e-05,17.66158]
[1778629787891,38.39,80500.3,0.0,-0.14628,8e-05,17.65597]
[1778629787988,38.39,80500.21,0.0,-0.14628,8e-05,17.65635]
[1778629794061,38.39,80499.82,0.0,-0.14631,8e-05,17.65809]
[1778629794161,38.39,80499.82,0.0,-0.1463,8e-05,17.65778]
[1778629799328,38.39,80500.38,0.0,-0.14625,8e-05,17.65365]
[1778629803205,38.39,80500.74,0.0,-0.14622,8e-05,17.65105]
[1778629806373,38.39,80506.91,0.0,-0.14573,8e-05,17.61331]
[1778629806448,38.39,80510.09,0.0,-0.14549,8e-05,17.59397]
[1778629812419,38.39,80510.96,0.0,-0.14542,8e-05,17.58841]
[1778629817455,38.39,80512.31,0.0,-0.14531,8e-05,17.58005]
[1778629822490,38.39,80515.21,0.0,-0.14509,8e-05,17.56236]
[1778629827528,38.39,80515.54,0.0,-0.14506,8e-05,17.56039]
[1778629832565,38.39,80515.02,0.0,-0.14508,8e-05,17.55974]
[1778629834690,38.39,80515.0,0.0,-0.14508,8e-05,17.55987]
[1778629835142,38.39,80514.79,0.0,-0.14509,8e-05,17.56115]
[1778629840622,38.39,80506.66,0.0,-0.14572,8e-05,17.61039]
[1778629845656,38.39,80500.03,0.0,-0.14623,8e-05,17.65016]
[1778629848256,38.39,80490.78,0.0,-0.14694,8e-05,17.706]
[1778629848677,38.38,80491.07,0.0,-0.14692,8e-05,17.70404]
[1778629853712,38.38,80489.96,0.0,-0.147,8e-05,17.7107]
[1778629858748,38.38,80488.7,0.0,-0.1471,8e-05,17.71847]
[1778629864084,38.38,80491.36,0.0,-0.1469,8e-05,17.70241]
[1778629869824,38.38,80496.88,0.0,-0.14646,8e-05,17.66853]
[1778629874860,38.38,80497.07,0.0,-0.14644,8e-05,17.66664]
[1778629879894,38.38,80491.03,0.0,-0.1469,8e-05,17.70259]
[1778629884929,38.38,80488.67,0.0,-0.14707,8e-05,17.71601]
[1778629892991,38.38,80487.87,0.0,-0.1471,8e-05,17.71578]
[1778629899033,38.37,80490.61,0.0,-0.14687,8e-05,17.69803]
[1778629902880,38.37,80488.41,0.0,-0.14703,8e-05,17.71092]
[1778629903094,38.37,80481.66,0.0,-0.14756,8e-05,17.75172]
[1778629908096,38.37,80479.98,0.0,-0.14768,8e-05,17.76089]
[1778629913131,38.37,80479.76,0.0,-0.14768,8e-05,17.76122]
[1778629918165,38.37,80480.86,0.0,-0.14758,8e-05,17.75357]
[1778629923201,38.37,80479.54,0.0,-0.14768,8e-05,17.76065]
[1778629928236,38.36,80479.01,0.0,-0.14771,8e-05,17.76293]
[1778629936293,38.36,80478.12,0.0,-0.14776,8e-05,17.76687]
[1778629940539,38.36,80473.64,0.0,-0.1481,8e-05,17.79327]
[1778629941327,38.36,80471.45,0.0,-0.14827,8e-05,17.80653]
[1778629943659,38.36,80468.64,0.0,-0.14849,8e-05,17.82348]
[1778629943697,38.36,80468.64,0.0,-0.14849,8e-05,17.82348]
[1778629945098,38.36,80468.32,0.0,-0.14851,8e-05,17.8253]
[1778629951418,38.36,80466.87,0.0,-0.14862,8e-05,17.83387]
[1778629951688,38.36,80466.87,0.0,-0.14862,8e-05,17.83387]
[1778629951757,38.36,80466.87,0.0,-0.14862,8e-05,17.83387]
[1778629952148,38.36,80466.87,0.0,-0.14862,8e-05,17.83387]
[1778629952237,38.36,80466.14,0.0,-0.14865,8e-05,17.83434]
[1778629954111,38.36,80466.14,0.0,-0.14865,8e-05,17.83434]
[1778629954117,38.36,80475.1,0.0,-0.14795,8e-05,17.77974]
[1778629955991,38.36,80475.1,0.0,-0.14795,8e-05,17.77974]
[1778629956028,38.36,80475.1,0.0,-0.14795,8e-05,17.77974]
[1778629956626,38.36,80474.06,0.0,-0.14803,8e-05,17.78573]
[1778629956660,38.36,80474.06,0.0,-0.14803,8e-05,17.78573]
[1778629958251,38.36,80473.3,0.0,-0.14808,8e-05,17.79035]
[1778629958280,38.36,80473.3,0.0,-0.14808,8e-05,17.79035]
[1778629960178,38.36,80473.12,0.0,-0.1481,8e-05,17.79129]
[1778629960210,38.36,80473.12,0.0,-0.1481,8e-05,17.79129]
[1778629966011,38.36,80472.25,0.0,-0.14817,8e-05,17.79669]
[1778629971577,38.36,80471.92,0.0,-0.14819,8e-05,17.79834]
[1778629977933,38.35,80470.03,0.0,-0.14832,8e-05,17.80882]
[1778629979251,38.35,80469.79,0.0,-0.14834,8e-05,17.80988]
[1778629980898,38.35,80474.74,0.0,-0.14795,8e-05,17.77964]
[1778629980961,38.35,80481.28,0.0,-0.14743,8e-05,17.73967]
[1778629986156,38.35,80489.6,0.0,-0.14678,8e-05,17.68864]
[1778629991715,38.35,80493.48,0.0,-0.14647,8e-05,17.6647]
[1778629995207,38.35,80494.83,0.0,-0.14637,8e-05,17.65637]
[1778629995302,38.35,80495.96,0.0,-0.14628,8e-05,17.64939]
[1778629998616,38.35,80496.57,0.0,-0.14623,8e-05,17.64563]
[1778629998764,38.35,80495.99,0.0,-0.14627,8e-05,17.64906]
[1778630001775,38.35,80495.97,0.0,-0.14627,8e-05,17.64913]
[1778630001831,38.35,80495.04,0.0,-0.14634,8e-05,17.65468]
[1778630006313,38.35,80494.87,0.0,-0.14636,8e-05,17.65559]
[1778630006414,38.35,80495.12,0.0,-0.14634,8e-05,17.65399]
[1778630007975,38.35,80495.12,0.0,-0.14634,8e-05,17.65399]
[1778630008076,38.35,80494.86,0.0,-0.14635,8e-05,17.6555]
[1778630009976,38.35,80494.86,0.0,-0.14635,8e-05,17.6555]
[1778630010038,38.35,80494.86,0.0,-0.14635,8e-05,17.6555]
[1778630018905,38.35,80502.23,0.0,-0.14576,8e-05,17.6068]
[1778630022742,38.35,80508.33,0.0,-0.14529,8e-05,17.56981]
[1778630022771,38.35,80508.33,0.0,-0.14529,8e-05,17.56981]
[1778630022795,38.35,80508.9,0.0,-0.14524,8e-05,17.56638]
[1778630027967,38.35,80508.86,0.0,-0.14525,8e-05,17.56682]
[1778630028693,38.35,80508.86,0.0,-0.14525,8e-05,17.56682]
[1778630030226,38.35,80510.94,0.0,-0.14509,8e-05,17.55423]
[1778630030293,38.35,80512.53,0.0,-0.14497,8e-05,17.54468]
[1778630036226,38.35,80513.58,0.0,-0.14489,8e-05,17.53859]
[1778630036367,38.35,80513.58,0.0,-0.14489,8e-05,17.53859]
[1778630036374,38.35,80513.58,0.0,-0.14489,8e-05,17.53859]
[1778630037030,38.35,80513.72,0.0,-0.14488,8e-05,17.5378]
[1778630040475,38.35,80512.11,0.0,-0.14501,8e-05,17.54782]
[1778630040635,38.35,80512.11,0.0,-0.14501,8e-05,17.54782]
[1778630041124,38.35,80501.88,0.0,-0.1458,8e-05,17.60999]
[1778630043946,38.35,80493.9,0.0,-0.14642,8e-05,17.65834]
[1778630044079,38.35,80492.55,0.0,-0.14652,8e-05,17.66645]
[1778630049129,38.35,80490.8,0.0,-0.14665,8e-05,17.67655]
[1778630054152,38.35,80488.56,0.0,-0.14682,8e-05,17.6896]
[1778630059186,38.35,80487.21,0.0,-0.14691,8e-05,17.69724]
[1778630064219,38.35,80485.6,0.0,-0.14703,8e-05,17.70644]
[1778630070262,38.34,80485.17,0.0,-0.14706,8e-05,17.70838]
[1778630075303,38.34,80485.11,0.0,-0.14703,8e-05,17.70444]
[1778630079324,38.34,80484.07,0.0,-0.14711,8e-05,17.71036]
[1778630080331,38.34,80484.13,0.0,-0.1471,8e-05,17.7099]
[1778630085366,38.34,80482.58,0.0,-0.14722,8e-05,17.71879]
[1778630087710,38.34,80482.15,0.0,-0.14725,8e-05,17.72119]
[1778630088246,38.34,80482.15,0.0,-0.14725,8e-05,17.72119]
[1778630088258,38.34,80482.15,0.0,-0.14725,8e-05,17.72119]
[1778630093422,38.34,80481.87,0.0,-0.14726,8e-05,17.72225]
[1778630098009,38.34,80480.07,0.0,-0.1474,8e-05,17.73274]
[1778630098109,38.34,80479.76,0.0,-0.14742,8e-05,17.73451]
[1778630103493,38.34,80473.98,0.0,-0.14786,8e-05,17.76898]
[1778630108527,38.33,80473.24,0.0,-0.14791,8e-05,17.77264]
[1778630109796,38.33,80471.59,0.0,-0.14804,8e-05,17.7827]
[1778630109830,38.33,80471.59,0.0,-0.14804,8e-05,17.7827]
[1778630114921,38.33,80468.61,0.0,-0.14827,8e-05,17.80085]
[1778630120611,38.34,80471.58,0.0,-0.14804,8e-05,17.78292]
[1778630125646,38.34,80472.67,0.0,-0.14796,8e-05,17.77642]
[1778630130681,38.34,80472.82,0.0,-0.14795,8e-05,17.77563]
[1778630132914,38.34,80472.82,0.0,-0.14795,8e-05,17.77563]
[1778630132924,38.34,80472.82,0.0,-0.14795,8e-05,17.77563]
[1778630138124,38.34,80467.1,0.0,-0.14837,8e-05,17.8067]
[1778630144476,38.34,80469.01,0.0,-0.14822,8e-05,17.79501]
[1778630145418,38.34,80469.46,0.0,-0.14819,8e-05,17.79225]
[1778630145519,38.34,80469.65,0.0,-0.14817,8e-05,17.79108]
[1778630150825,38.34,80471.8,0.0,-0.148,8e-05,17.77797]
[1778630155859,38.34,80472.69,0.0,-0.14793,8e-05,17.77254]
[1778630160894,38.34,80477.8,0.0,-0.14753,8e-05,17.74148]
[1778630165929,38.34,80480.76,0.0,-0.1473,8e-05,17.72355]
[1778630171739,38.34,80482.42,0.0,-0.14717,8e-05,17.7135]
[1778630177494,38.34,80487.17,0.0,-0.14681,8e-05,17.68475]
[1778630181739,38.34,80488.12,0.0,-0.14673,8e-05,17.67909]
[1778630182488,38.34,80488.12,0.0,-0.14673,8e-05,17.67909]
[1778630182491,38.34,80487.57,0.0,-0.14678,8e-05,17.68251]
[1778630187565,38.34,80486.46,0.0,-0.14686,8e-05,17.68938]
[1778630192760,38.34,80487.55,0.0,-0.14676,8e-05,17.67899]
[1778630193118,38.34,80487.55,0.0,-0.14676,8e-05,17.679]
[1778630194139,38.34,80487.55,0.0,-0.14676,8e-05,17.679]
[1778630194807,38.34,80487.83,0.0,-0.14673,8e-05,17.67731]
[1778630196431,38.34,80487.83,0.0,-0.14673,8e-05,17.67732]
[1778630202181,38.34,80494.32,0.0,-0.14623,8e-05,17.63759]
[1778630207216,38.33,80493.24,0.0,-0.1463,8e-05,17.64328]
[1778630210699,38.33,80493.11,0.0,-0.1463,8e-05,17.64354]
[1778630211243,38.33,80493.11,0.0,-0.1463,8e-05,17.64354]
[1778630211259,38.33,80493.11,0.0,-0.1463,8e-05,17.64354]
[1778630211277,38.33,80493.84,0.0,-0.14624,8e-05,17.63893]
[1778630217286,38.33,80498.28,0.0,-0.14589,8e-05,17.61103]
[1778630222321,38.33,80503.47,0.0,-0.14548,8e-05,17.57882]
[1778630227356,38.33,80505.68,0.0,-0.1453,8e-05,17.56478]
[1778630236420,38.33,80510.52,0.0,-0.14491,8e-05,17.53451]
[1778630241455,38.33,80513.03,0.0,-0.14471,8e-05,17.51878]
[1778630244097,38.33,80513.47,0.0,-0.14468,8e-05,17.51592]
[1778630244192,38.32,80513.41,0.0,-0.14468,8e-05,17.51619]
[1778630249724,38.32,80513.41,0.0,-0.14468,8e-05,17.51591]
[1778630250107,38.32,80513.41,0.0,-0.14468,8e-05,17.51591]
[1778630250518,38.32,80514.24,0.0,-0.14461,8e-05,17.51058]
[1778630253539,38.32,80524.92,0.0,-0.14376,8e-05,17.44182]
[1778630258574,38.32,80523.9,0.0,-0.14384,8e-05,17.44808]
[1778630264616,38.32,80522.82,0.0,-0.14393,8e-05,17.45471]
[1778630269651,38.32,80522.58,0.0,-0.14394,8e-05,17.45626]
[1778630274686,38.32,80522.58,0.0,-0.14395,8e-05,17.45642]
[1778630279721,38.32,80526.0,0.0,-0.14368,8e-05,17.43557]
[1778630280552,38.32,80526.0,0.0,-0.14368,8e-05,17.43557]
[1778630281048,38.32,80525.17,0.0,-0.14375,8e-05,17.44048]
[1778630281683,38.32,80524.3,0.0,-0.14381,8e-05,17.44563]
[1778630283104,38.32,80523.99,0.0,-0.14383,8e-05,17.44738]
[1778630283128,38.32,80524.49,0.0,-0.14379,8e-05,17.44435]
[1778630288272,38.32,80524.01,0.0,-0.14382,8e-05,17.4466]
[1778630294390,38.32,80525.5,0.0,-0.14371,8e-05,17.43738]
[1778630299863,38.32,80523.98,0.0,-0.14381,8e-05,17.44591]
[1778630305905,38.32,80522.41,0.0,-0.14393,8e-05,17.45503]
[1778630310851,38.32,80522.57,0.0,-0.14392,8e-05,17.45382]
[1778630310974,38.32,80522.57,0.0,-0.14392,8e-05,17.45382]
[1778630311219,38.32,80522.71,0.0,-0.14388,8e-05,17.44911]
[1778630311831,38.32,80522.71,0.0,-0.14388,8e-05,17.44911]
[1778630311948,38.32,80522.53,0.0,-0.14389,8e-05,17.45015]
[1778630316983,38.32,80525.76,0.0,-0.14364,8e-05,17.43038]
[1778630322018,38.32,80524.94,0.0,-0.1437,8e-05,17.43524]
[1778630326064,38.32,80519.83,0.0,-0.1441,8e-05,17.4662]
[1778630326106,38.32,80519.83,0.0,-0.1441,8e-05,17.4662]
[1778630326160,38.32,80513.46,0.0,-0.14459,8e-05,17.50483]
[1778630327922,38.32,80512.12,0.0,-0.14469,8e-05,17.51273]
[1778630327951,38.32,80512.12,0.0,-0.14469,8e-05,17.51273]
[1778630327968,38.32,80512.12,0.0,-0.14469,8e-05,17.51273]
[1778630328552,38.32,80512.19,0.0,-0.14468,8e-05,17.5124]
[1778630329107,38.32,80512.19,0.0,-0.14468,8e-05,17.5124]
[1778630330311,38.32,80512.36,0.0,-0.14467,8e-05,17.51137]
[1778630330411,38.32,80512.14,0.0,-0.14469,8e-05,17.5129]
[1778630335519,38.32,80512.41,0.0,-0.14467,8e-05,17.51155]
[1778630336480,38.32,80512.41,0.0,-0.14467,8e-05,17.51173]
[1778630336484,38.32,80512.41,0.0,-0.14467,8e-05,17.51173]
[1778630336572,38.32,80512.93,0.0,-0.14463,8e-05,17.50867]
[1778630342171,38.32,80514.05,0.0,-0.14455,8e-05,17.50233]
[1778630348697,38.32,80514.91,0.0,-0.1445,8e-05,17.49777]
[1778630355262,38.32,80514.18,0.0,-0.14456,8e-05,17.50274]
[1778630360297,38.32,80514.27,0.0,-0.14456,8e-05,17.50261]
[1778630365337,38.32,80517.85,0.0,-0.14429,8e-05,17.48149]
[1778630370367,38.33,80515.95,0.0,-0.14444,8e-05,17.49352]
[1778630376409,38.33,80515.65,0.0,-0.14445,8e-05,17.49208]
[1778630382451,38.33,80515.28,0.0,-0.14448,8e-05,17.49482]
[1778630388493,38.33,80515.23,0.0,-0.14449,8e-05,17.49557]
[1778630394535,38.33,80515.15,0.0,-0.1445,8e-05,17.49646]
[1778630398197,38.33,80515.36,0.0,-0.14449,8e-05,17.49537]
[1778630401584,38.33,80515.12,0.0,-0.14451,8e-05,17.49708]
[1778630403598,38.33,80514.03,0.0,-0.14459,8e-05,17.50382]
[1778630408633,38.33,80516.58,0.0,-0.1444,8e-05,17.48852]
[1778630413668,38.33,80512.33,0.0,-0.14473,8e-05,17.51437]
[1778630418703,38.33,80517.03,0.0,-0.14437,8e-05,17.48583]
[1778630420109,38.33,80517.82,0.0,-0.1443,8e-05,17.48094]
[1778630420130,38.33,80517.82,0.0,-0.1443,8e-05,17.48094]
[1778630420202,38.33,80517.82,0.0,-0.1443,8e-05,17.48094]
[1778630420231,38.33,80517.82,0.0,-0.1443,8e-05,17.48094]
[1778630420242,38.33,80517.82,0.0,-0.1443,8e-05,17.48094]
[1778630422298,38.33,80522.52,0.0,-0.14394,8e-05,17.45228]
[1778630422305,38.33,80522.52,0.0,-0.14394,8e-05,17.45228]
[1778630422329,38.33,80522.52,0.0,-0.14394,8e-05,17.45228]
[1778630422973,38.33,80525.69,0.0,-0.1437,8e-05,17.43303]
[1778630424867,38.33,80527.81,0.0,-0.14353,8e-05,17.42018]
[1778630425753,38.33,80529.71,0.0,-0.14339,8e-05,17.40873]
[1778630430789,38.33,80527.7,0.0,-0.14355,8e-05,17.42135]
[1778630433959,38.33,80527.05,0.0,-0.14358,8e-05,17.42157]
[1778630439482,38.33,80524.73,0.0,-0.14376,8e-05,17.43578]
[1778630443880,38.33,80537.77,0.0,-0.14276,8e-05,17.35661]
[1778630449412,38.33,80531.04,0.0,-0.14326,8e-05,17.39675]
[1778630454958,38.33,80532.44,0.0,-0.14314,8e-05,17.38736]
[1778630459993,38.33,80529.54,0.0,-0.14336,8e-05,17.40425]
[1778630461786,38.33,80529.54,0.0,-0.14336,8e-05,17.40425]
[1778630461789,38.33,80529.54,0.0,-0.14336,8e-05,17.40425]
[1778630461883,38.33,80528.94,0.0,-0.1434,8e-05,17.40762]
[1778630463123,38.33,80528.94,0.0,-0.1434,8e-05,17.40762]
[1778630463833,38.33,80528.94,0.0,-0.1434,8e-05,17.40762]
[1778630464021,38.33,80529.1,0.0,-0.14338,8e-05,17.40637]
[1778630465890,38.33,80529.1,0.0,-0.14338,8e-05,17.40637]
[1778630466035,38.33,80528.04,0.0,-0.14346,8e-05,17.41253]
[1778630471070,38.32,80526.8,0.0,-0.14355,8e-05,17.41936]
[1778630474470,38.32,80530.07,0.0,-0.1433,8e-05,17.39923]
[1778630476157,38.32,80531.65,0.0,-0.14317,8e-05,17.38943]
[1778630476168,38.32,80531.65,0.0,-0.14317,8e-05,17.38943]
[1778630476208,38.32,80531.44,0.0,-0.14319,8e-05,17.39062]
[1778630479595,38.32,80531.86,0.0,-0.14315,8e-05,17.38777]
[1778630479794,38.32,80532.57,0.0,-0.1431,8e-05,17.38337]
[1778630485436,38.32,80532.94,0.0,-0.14306,8e-05,17.38079]
[1778630491217,38.32,80534.15,0.0,-0.14294,8e-05,17.36913]
[1778630492062,38.32,80534.15,0.0,-0.14294,8e-05,17.36913]
[1778630492593,38.32,80534.15,0.0,-0.14294,8e-05,17.36913]
[1778630492859,38.32,80531.08,0.0,-0.14318,8e-05,17.38804]
[1778630496714,38.32,80531.05,0.0,-0.14318,8e-05,17.38846]
[1778630496803,38.32,80530.99,0.0,-0.14319,8e-05,17.38907]
[1778630502294,38.32,80523.52,0.0,-0.14376,8e-05,17.43439]
[1778630506952,38.32,80521.84,0.0,-0.14389,8e-05,17.44406]
[1778630506982,38.32,80521.84,0.0,-0.14389,8e-05,17.44406]
[1778630507329,38.32,80513.25,0.0,-0.14455,8e-05,17.49629]
[1778630508176,38.32,80513.25,0.0,-0.14455,8e-05,17.49629]
[1778630508188,38.32,80513.25,0.0,-0.14455,8e-05,17.49629]
[1778630508336,38.32,80510.6,0.0,-0.14475,8e-05,17.51238]
[1778630509038,38.32,80510.6,0.0,-0.14475,8e-05,17.51238]
[1778630509055,38.32,80510.6,0.0,-0.14475,8e-05,17.51238]
[1778630509833,38.32,80509.82,0.0,-0.14482,8e-05,17.5175]
[1778630514874,38.32,80509.93,0.0,-0.14482,8e-05,17.51739]
[1778630519903,38.33,80505.7,0.0,-0.14516,8e-05,17.54422]
[1778630520657,38.33,80505.7,0.0,-0.14516,8e-05,17.54422]
[1778630520678,38.33,80505.7,0.0,-0.14516,8e-05,17.54422]
[1778630520751,38.33,80499.56,0.0,-0.14563,8e-05,17.58152]
[1778630520993,38.33,80499.56,0.0,-0.14563,8e-05,17.58152]
[1778630521393,38.33,80499.56,0.0,-0.14563,8e-05,17.58152]
[1778630521558,38.33,80499.56,0.0,-0.14563,8e-05,17.58152]
[1778630521679,38.33,80499.56,0.0,-0.14563,8e-05,17.58152]
[1778630521888,38.33,80499.56,0.0,-0.14563,8e-05,17.58152]
[1778630521774,38.33,80493.33,0.0,-0.14612,8e-05,17.61951]
[1778630522798,38.33,80493.33,0.0,-0.14612,8e-05,17.61951]
[1778630523290,38.33,80484.07,0.0,-0.14684,8e-05,17.67588]
[1778630523456,38.33,80483.27,0.0,-0.1469,8e-05,17.68074]
[1778630524459,38.33,80470.9,0.0,-0.14787,8e-05,17.7561]
[1778630525466,38.33,80458.72,0.0,-0.14883,8e-05,17.83022]
[1778630529616,38.33,80457.77,0.0,-0.1489,8e-05,17.83584]
[1778630529699,38.33,80458.75,0.0,-0.14882,8e-05,17.82982]
[1778630534530,38.32,80471.77,0.0,-0.1478,8e-05,17.7502]
[1778630535638,38.32,80471.77,0.0,-0.1478,8e-05,17.7502]
[1778630537580,38.32,80477.46,0.0,-0.14735,8e-05,17.71528]
[1778630537593,38.32,80477.46,0.0,-0.14735,8e-05,17.71528]
[1778630537604,38.32,80477.46,0.0,-0.14735,8e-05,17.71528]
[1778630537624,38.32,80485.07,0.0,-0.14675,8e-05,17.66889]
[1778630539209,38.32,80485.07,0.0,-0.14675,8e-05,17.6688]
[1778630539247,38.32,80485.07,0.0,-0.14675,8e-05,17.6688]
[1778630539858,38.32,80485.07,0.0,-0.14675,8e-05,17.6688]
[1778630539893,38.32,80485.07,0.0,-0.14675,8e-05,17.6688]
[1778630545539,38.32,80486.25,0.0,-0.14665,8e-05,17.66121]
[1778630546173,38.32,80485.79,0.0,-0.14669,8e-05,17.66394]
[1778630546192,38.32,80485.79,0.0,-0.14669,8e-05,17.66394]
[1778630546390,38.32,80485.79,0.0,-0.14669,8e-05,17.66394]
[1778630546935,38.32,80479.15,0.0,-0.14721,8e-05,17.70424]
[1778630548699,38.32,80465.09,0.0,-0.14831,8e-05,17.78974]
[1778630550129,38.32,80465.09,0.0,-0.14831,8e-05,17.78977]
[1778630550642,38.32,80462.83,0.0,-0.14848,8e-05,17.80348]
[1778630555677,38.32,80462.18,0.0,-0.14851,8e-05,17.8038]
[1778630560713,38.32,80465.07,0.0,-0.14829,8e-05,17.78663]
[1778630562459,38.32,80462.74,0.0,-0.14847,8e-05,17.80076]
[1778630567762,38.32,80467.07,0.0,-0.14813,8e-05,17.77401]
[1778630572798,38.32,80465.4,0.0,-0.14826,8e-05,17.7841]
[1778630578857,38.32,80460.32,0.0,-0.14867,8e-05,17.81574]
[1778630578945,38.32,80456.91,0.0,-0.14894,8e-05,17.83661]
[1778630584883,38.33,80450.73,0.0,-0.14943,8e-05,17.87478]
[1778630586654,38.33,80450.01,0.0,-0.14949,8e-05,17.87924]
[1778630586704,38.33,80450.01,0.0,-0.14949,8e-05,17.87924]
[1778630586897,38.33,80450.01,0.0,-0.14949,8e-05,17.87931]
[1778630589427,38.33,80443.95,0.0,-0.14997,8e-05,17.9163]
[1778630589444,38.33,80443.95,0.0,-0.14997,8e-05,17.9163]
[1778630589921,38.33,80445.01,0.0,-0.14989,8e-05,17.90987]
[1778630592668,38.33,80442.68,0.0,-0.15007,8e-05,17.9241]
[1778630592755,38.33,80442.68,0.0,-0.15007,8e-05,17.9241]
[1778630592940,38.33,80442.33,0.0,-0.1501,8e-05,17.92625]
[1778630594264,38.33,80435.21,0.0,-0.15067,8e-05,17.96957]
[1778630594314,38.33,80435.21,0.0,-0.15067,8e-05,17.96957]
[1778630594608,38.33,80435.21,0.0,-0.15067,8e-05,17.96957]
[1778630594643,38.33,80435.21,0.0,-0.15067,8e-05,17.96957]
[1778630599988,38.33,80432.23,0.0,-0.1509,8e-05,17.9874]
[1778630605027,38.33,80425.02,0.0,-0.15147,8e-05,18.03099]
[1778630610062,38.32,80421.65,0.0,-0.15173,8e-05,18.05101]
[1778630615296,38.32,80429.39,0.0,-0.15109,8e-05,17.99964]
[1778630620619,38.32,80424.33,0.0,-0.15148,8e-05,18.03012]
[1778630626175,38.32,80418.12,0.0,-0.15197,8e-05,18.06731]
[1778630631210,38.32,80418.9,0.0,-0.1519,8e-05,18.06181]
[1778630635741,38.32,80424.89,0.0,-0.15142,8e-05,18.02499]
[1778630637790,38.32,80424.73,0.0,-0.15143,8e-05,18.02576]
[1778630643981,38.32,80425.6,0.0,-0.15135,8e-05,18.02011]
[1778630649337,38.31,80431.63,0.0,-0.15085,8e-05,17.98138]
[1778630654371,38.31,80433.45,0.0,-0.15069,8e-05,17.969]
[1778630659408,38.31,80435.76,0.0,-0.15049,8e-05,17.95347]
[1778630664445,38.3,80438.45,0.0,-0.15025,8e-05,17.93543]
[1778630669476,38.3,80445.1,0.0,-0.14971,8e-05,17.89364]
[1778630671667,38.3,80445.69,0.0,-0.14966,8e-05,17.8898]
[1778630671692,38.3,80445.69,0.0,-0.14966,8e-05,17.8898]
[1778630671768,38.3,80445.54,0.0,-0.14964,8e-05,17.88667]
[1778630673606,38.3,80445.54,0.0,-0.14964,8e-05,17.88642]
[1778630673623,38.3,80445.54,0.0,-0.14964,8e-05,17.88642]
[1778630673701,38.3,80446.23,0.0,-0.14958,8e-05,17.88197]
[1778630679547,38.3,80449.38,0.0,-0.14931,8e-05,17.86136]
[1778630682528,38.3,80450.34,0.0,-0.14923,8e-05,17.85507]
[1778630682570,38.3,80450.34,0.0,-0.14923,8e-05,17.85507]
[1778630682596,38.3,80451.53,0.0,-0.14914,8e-05,17.84761]
[1778630684648,38.3,80451.53,0.0,-0.14913,8e-05,17.84739]
[1778630685454,38.29,80460.71,0.0,-0.14841,8e-05,17.7913]
[1778630691112,38.29,80461.32,0.0,-0.14834,8e-05,17.78634]
[1778630692725,38.29,80461.32,0.0,-0.14834,8e-05,17.78613]
[1778630692847,38.29,80461.32,0.0,-0.14834,8e-05,17.78613]
[1778630693796,38.29,80463.26,0.0,-0.14819,8e-05,17.77412]
[1778630693820,38.29,80463.26,0.0,-0.14819,8e-05,17.77412]
[1778630693830,38.29,80463.26,0.0,-0.14819,8e-05,17.77412]
[1778630693842,38.29,80463.26,0.0,-0.14819,8e-05,17.77412]
[1778630693879,38.29,80463.26,0.0,-0.14819,8e-05,17.77412]
[1778630695095,38.29,80469.0,0.0,-0.14773,8e-05,17.73899]
[1778630696232,38.29,80472.06,0.0,-0.14749,8e-05,17.72003]
[1778630696670,38.29,80472.94,0.0,-0.14742,8e-05,17.71456]
[1778630698064,38.29,80472.94,0.0,-0.14742,8e-05,17.71456]
[1778630698187,38.29,80474.15,0.0,-0.14732,8e-05,17.70709]
[1778630698198,38.29,80474.15,0.0,-0.14732,8e-05,17.70709]
[1778630699138,38.29,80474.15,0.0,-0.14732,8e-05,17.70709]
[1778630698684,38.29,80474.78,0.0,-0.14727,8e-05,17.70315]
[1778630699691,38.29,80477.35,0.0,-0.14707,8e-05,17.68741]
[1778630700218,38.29,80477.35,0.0,-0.14707,8e-05,17.68741]
[1778630700357,38.29,80477.35,0.0,-0.14707,8e-05,17.68741]
[1778630700701,38.29,80481.24,0.0,-0.14677,8e-05,17.66366]
[1778630705738,38.29,80481.03,0.0,-0.14678,8e-05,17.66473]
[1778630710768,38.29,80479.89,0.0,-0.14687,8e-05,17.67147]
[1778630715805,38.29,80482.36,0.0,-0.14667,8e-05,17.65631]
[1778630716309,38.29,80482.36,0.0,-0.14667,8e-05,17.65631]
[1778630721224,38.29,80491.53,0.0,-0.14596,8e-05,17.60061]
[1778630721902,38.29,80501.66,0.0,-0.14517,8e-05,17.53907]
[1778630722641,38.29,80501.66,0.0,-0.14517,8e-05,17.53907]
[1778630722658,38.29,80501.66,0.0,-0.14517,8e-05,17.53907]
[1778630723203,38.29,80501.66,0.0,-0.14517,8e-05,17.53907]
[1778630723218,38.29,80501.66,0.0,-0.14517,8e-05,17.53907]
[1778630723440,38.29,80513.49,0.0,-0.14426,8e-05,17.46706]
[1778630729054,38.29,80509.72,0.0,-0.14455,8e-05,17.48996]
[1778630731200,38.29,80510.48,0.0,-0.14449,8e-05,17.48534]
[1778630731916,38.29,80510.04,0.0,-0.1445,8e-05,17.48421]
[1778630736952,38.29,80499.53,0.0,-0.14531,8e-05,17.54792]
[1778630741985,38.29,80493.41,0.0,-0.14578,8e-05,17.58458]
[1778630747020,38.29,80496.55,0.0,-0.14553,8e-05,17.56526]
[1778630752056,38.29,80493.27,0.0,-0.14579,8e-05,17.58516]
[1778630752349,38.29,80493.27,0.0,-0.14579,8e-05,17.58516]
[1778630753032,38.29,80493.27,0.0,-0.14579,8e-05,17.58516]
[1778630756375,38.29,80488.64,0.0,-0.14614,8e-05,17.61281]
[1778630756438,38.29,80488.64,0.0,-0.14614,8e-05,17.61281]
[1778630757568,38.28,80487.87,0.0,-0.1462,8e-05,17.61737]
[1778630758097,38.28,80485.02,0.0,-0.14642,8e-05,17.63476]
[1778630761538,38.28,80479.89,0.0,-0.14682,8e-05,17.66603]
[1778630761628,38.28,80478.76,0.0,-0.14691,8e-05,17.67291]
[1778630767164,38.29,80476.1,0.0,-0.14712,8e-05,17.68912]
[1778630772197,38.29,80475.73,0.0,-0.14715,8e-05,17.69139]
[1778630777231,38.29,80477.32,0.0,-0.14702,8e-05,17.68175]
[1778630777569,38.29,80477.32,0.0,-0.14702,8e-05,17.68175]
[1778630778238,38.29,80476.02,0.0,-0.14712,8e-05,17.68967]
[1778630780524,38.29,80475.39,0.0,-0.14717,8e-05,17.6935]
[1778630780571,38.29,80474.95,0.0,-0.14721,8e-05,17.69617]
[1778630782548,38.29,80474.95,0.0,-0.14721,8e-05,17.69616]
[1778630782731,38.29,80474.95,0.0,-0.14721,8e-05,17.69616]
[1778630783840,38.29,80474.95,0.0,-0.14721,8e-05,17.69615]
[1778630784281,38.29,80472.31,0.0,-0.14741,8e-05,17.71221]
[1778630789316,38.28,80469.93,0.0,-0.1476,8e-05,17.72655]
[1778630792319,38.28,80469.08,0.0,-0.14767,8e-05,17.73168]
[1778630795787,38.28,80460.08,0.0,-0.14834,8e-05,17.78231]
[1778630801921,38.28,80467.58,0.0,-0.14775,8e-05,17.73596]
[1778630807444,38.28,80473.19,0.0,-0.1473,8e-05,17.70145]
[1778630812481,38.28,80475.68,0.0,-0.1471,8e-05,17.68612]
[1778630813641,38.28,80475.68,0.0,-0.1471,8e-05,17.68612]
[1778630814132,38.28,80475.68,0.0,-0.1471,8e-05,17.68612]
[1778630818517,38.28,80476.4,0.0,-0.14705,8e-05,17.68163]
[1778630818530,38.28,80475.98,0.0,-0.14708,8e-05,17.68407]
[1778630823428,38.28,80476.39,0.0,-0.14704,8e-05,17.68141]
[1778630828591,38.28,80480.09,0.0,-0.14674,8e-05,17.65792]
[1778630833626,38.28,80477.43,0.0,-0.14694,8e-05,17.67324]
[1778630838662,38.28,80483.35,0.0,-0.14647,8e-05,17.63657]
[1778630843696,38.27,80486.2,0.0,-0.14624,8e-05,17.61873]
[1778630846734,38.27,80490.49,0.0,-0.14591,8e-05,17.59245]
[1778630846755,38.27,80490.49,0.0,-0.14591,8e-05,17.59245]
[1778630847298,38.27,80490.49,0.0,-0.14591,8e-05,17.59245]
[1778630847348,38.27,80490.49,0.0,-0.14591,8e-05,17.59245]
[1778630846822,38.27,80498.11,0.0,-0.14531,8e-05,17.546]
[1778630848317,38.27,80499.14,0.0,-0.14523,8e-05,17.53968]
[1778630853509,38.27,80489.86,0.0,-0.14593,8e-05,17.59235]
[1778630858801,38.27,80488.9,0.0,-0.146,8e-05,17.59791]
[1778630863836,38.27,80484.35,0.0,-0.14635,8e-05,17.62541]
[1778630868886,38.27,80483.74,0.0,-0.1464,8e-05,17.62895]
[1778630874778,38.27,80486.21,0.0,-0.1462,8e-05,17.61346]
[1778630879949,38.27,80491.62,0.0,-0.14578,8e-05,17.58045]
[1778630884985,38.27,80494.97,0.0,-0.14552,8e-05,17.56011]
[1778630890025,38.27,80487.24,0.0,-0.14612,8e-05,17.60704]
[1778630895063,38.27,80487.25,0.0,-0.14611,8e-05,17.60665]
[1778630900092,38.27,80489.8,0.0,-0.14591,8e-05,17.59072]
[1778630905126,38.27,80492.99,0.0,-0.14566,8e-05,17.57109]
[1778630910161,38.27,80491.81,0.0,-0.14575,8e-05,17.57807]
[1778630915196,38.27,80492.81,0.0,-0.14564,8e-05,17.56799]
[1778630916312,38.27,80492.81,0.0,-0.14564,8e-05,17.56799]
[1778630916800,38.27,80494.72,0.0,-0.14549,8e-05,17.55634]
[1778630917544,38.27,80494.72,0.0,-0.14549,8e-05,17.55632]
[1778630921472,38.27,80502.88,0.0,-0.14486,8e-05,17.50648]
[1778630924341,38.27,80507.76,0.0,-0.14448,8e-05,17.47671]
[1778630924419,38.27,80512.11,0.0,-0.14414,8e-05,17.45022]
[1778630924588,38.27,80512.11,0.0,-0.14414,8e-05,17.45022]
[1778630924598,38.27,80512.11,0.0,-0.14414,8e-05,17.45022]
[1778630925030,38.27,80512.11,0.0,-0.14414,8e-05,17.45022]
[1778630925266,38.27,80512.11,0.0,-0.14414,8e-05,17.45022]
[1778630925703,38.27,80512.11,0.0,-0.14414,8e-05,17.45022]
[1778630926295,38.27,80512.11,0.0,-0.14414,8e-05,17.45022]
[1778630926516,38.27,80511.03,0.0,-0.14423,8e-05,17.45682]
[1778630926969,38.27,80511.03,0.0,-0.14423,8e-05,17.45682]
[1778630927651,38.27,80511.03,0.0,-0.14423,8e-05,17.45685]
[1778630928211,38.27,80511.03,0.0,-0.14423,8e-05,17.45685]
[1778630928815,38.27,80511.88,0.0,-0.14416,8e-05,17.4517]
[1778630928826,38.27,80511.88,0.0,-0.14416,8e-05,17.4517]
[1778630928916,38.27,80511.88,0.0,-0.14416,8e-05,17.45174]
[1778630930478,38.27,80511.88,0.0,-0.14416,8e-05,17.45178]
[1778630931310,38.27,80510.23,0.0,-0.14429,8e-05,17.46185]
[1778630931477,38.27,80510.23,0.0,-0.14429,8e-05,17.46185]
[1778630932545,38.27,80508.04,0.0,-0.14446,8e-05,17.4752]
[1778630933322,38.27,80507.71,0.0,-0.14449,8e-05,17.47722]
[1778630936648,38.27,80507.09,0.0,-0.14453,8e-05,17.48101]
[1778630937350,38.27,80506.99,0.0,-0.14454,8e-05,17.48162]
[1778630938224,38.27,80506.99,0.0,-0.14454,8e-05,17.48162]
[1778630938702,38.27,80506.68,0.0,-0.14457,8e-05,17.4835]
[1778630939364,38.27,80505.36,0.0,-0.14467,8e-05,17.49153]
[1778630942179,38.27,80501.43,0.0,-0.14497,8e-05,17.51536]
[1778630942191,38.27,80501.43,0.0,-0.14497,8e-05,17.51536]
[1778630942392,38.27,80499.6,0.0,-0.14511,8e-05,17.52643]
[1778630942963,38.27,80499.6,0.0,-0.14511,8e-05,17.52643]
[1778630943393,38.27,80496.24,0.0,-0.14537,8e-05,17.54681]
[1778630943636,38.27,80496.24,0.0,-0.14537,8e-05,17.54681]
[1778630943647,38.27,80496.24,0.0,-0.14537,8e-05,17.54681]
[1778630944399,38.27,80495.18,0.0,-0.14545,8e-05,17.55317]
[1778630944863,38.27,80495.18,0.0,-0.14545,8e-05,17.55317]
[1778630944872,38.27,80495.18,0.0,-0.14545,8e-05,17.55317]
[1778630945470,38.27,80495.18,0.0,-0.14545,8e-05,17.55317]
[1778630945406,38.27,80495.82,0.0,-0.1454,8e-05,17.54918]
[1778630946388,38.27,80495.82,0.0,-0.1454,8e-05,17.54918]
[1778630946413,38.27,80495.82,0.0,-0.1454,8e-05,17.54918]
[1778630951103,38.27,80491.56,0.0,-0.14573,8e-05,17.57494]
[1778630954512,38.27,80499.03,0.0,-0.14515,8e-05,17.52946]
[1778630955041,38.27,80499.03,0.0,-0.14515,8e-05,17.52946]
[1778630956781,38.27,80496.06,0.0,-0.14538,8e-05,17.5476]
[1778630957222,38.27,80496.06,0.0,-0.14538,8e-05,17.5476]
[1778630957323,38.27,80495.17,0.0,-0.14545,8e-05,17.55303]
[1778630957888,38.27,80495.17,0.0,-0.14545,8e-05,17.55303]
[1778630957989,38.27,80495.41,0.0,-0.14543,8e-05,17.55158]
[1778630961294,38.27,80494.95,0.0,-0.14547,8e-05,17.55438]
[1778630961381,38.27,80495.58,0.0,-0.14542,8e-05,17.55055]
[1778630961627,38.27,80495.58,0.0,-0.14542,8e-05,17.55055]
[1778630961649,38.27,80495.58,0.0,-0.14542,8e-05,17.55055]
[1778630961999,38.27,80494.05,0.0,-0.14554,8e-05,17.55987]
[1778630963111,38.27,80494.05,0.0,-0.14554,8e-05,17.55987]
[1778630965185,38.27,80490.14,0.0,-0.14584,8e-05,17.58366]
[1778630966685,38.27,80484.45,0.0,-0.14628,8e-05,17.61815]
[1778630968142,38.27,80476.46,0.0,-0.14691,8e-05,17.66676]
[1778630973602,38.27,80478.83,0.0,-0.1467,8e-05,17.64878]
[1778630979297,38.27,80478.66,0.0,-0.14672,8e-05,17.65002]
[1778630984703,38.27,80479.05,0.0,-0.14669,8e-05,17.64789]
[1778630987423,38.27,80477.02,0.0,-0.14685,8e-05,17.66037]
[1778630988920,38.27,80475.18,0.0,-0.14699,8e-05,17.67161]
[1778630989018,38.27,80462.22,0.0,-0.14801,8e-05,17.7505]
[1778630992186,38.27,80459.87,0.0,-0.14819,8e-05,17.76463]
[1778630992235,38.27,80459.55,0.0,-0.14822,8e-05,17.76648]
[1778630993658,38.27,80459.18,0.0,-0.14825,8e-05,17.76863]
[1778630993744,38.27,80459.18,0.0,-0.14824,8e-05,17.76852]
[1778630999473,38.27,80457.38,0.0,-0.14838,8e-05,17.77905]
[1778631004823,38.27,80452.4,0.0,-0.14876,8e-05,17.80848]
[1778631009858,38.26,80450.58,0.0,-0.1489,8e-05,17.81888]
[1778631010853,38.26,80450.58,0.0,-0.1489,8e-05,17.81888]
[1778631010941,38.26,80450.08,0.0,-0.14893,8e-05,17.82179]
[1778631016907,38.26,80448.19,0.0,-0.14907,8e-05,17.83248]
[1778631023471,38.26,80446.84,0.0,-0.14917,8e-05,17.83984]
[1778631031456,38.26,80446.84,0.0,-0.14916,8e-05,17.83913]
[1778631031766,38.26,80444.9,0.0,-0.14928,8e-05,17.84671]
[1778631033189,38.26,80450.66,0.0,-0.14883,8e-05,17.81148]
[1778631033525,38.26,80450.66,0.0,-0.14883,8e-05,17.81148]
[1778631038845,38.25,80459.02,0.0,-0.14815,8e-05,17.75876]
[1778631039449,38.25,80459.02,0.0,-0.14815,8e-05,17.75876]
[1778631043599,38.25,80462.31,0.0,-0.14787,8e-05,17.73746]
[1778631048168,38.25,80466.43,0.0,-0.14754,8e-05,17.71138]
[1778631053892,38.25,80475.6,0.0,-0.1468,8e-05,17.65431]
[1778631059201,38.24,80476.47,0.0,-0.14672,8e-05,17.64813]
[1778631064236,38.24,80480.44,0.0,-0.1464,8e-05,17.62326]
[1778631068279,38.24,80481.41,0.0,-0.14632,8e-05,17.61701]
[1778631070217,38.24,80485.54,0.0,-0.146,8e-05,17.59164]
[1778631070279,38.24,80489.33,0.0,-0.1457,8e-05,17.56849]
[1778631074642,38.24,80491.25,0.0,-0.14555,8e-05,17.55669]
[1778631074678,38.24,80491.25,0.0,-0.14555,8e-05,17.55669]
[1778631075314,38.24,80487.37,0.0,-0.14585,8e-05,17.58029]
[1778631080359,38.24,80483.99,0.0,-0.14611,8e-05,17.60044]
[1778631085383,38.24,80474.63,0.0,-0.14684,8e-05,17.65678]
[1778631090418,38.24,80471.95,0.0,-0.14704,8e-05,17.67242]
[1778631090864,38.24,80471.95,0.0,-0.14704,8e-05,17.67242]
[1778631091987,38.24,80472.5,0.0,-0.14697,8e-05,17.66509]
[1778631092432,38.24,80472.5,0.0,-0.14697,8e-05,17.66511]
[1778631093792,38.24,80468.89,0.0,-0.14725,8e-05,17.68715]
[1778631093893,38.24,80468.18,0.0,-0.14731,8e-05,17.69148]
[1778631097183,38.24,80468.43,0.0,-0.14729,8e-05,17.68995]
[1778631102505,38.24,80467.89,0.0,-0.14733,8e-05,17.69299]
[1778631107539,38.24,80469.76,0.0,-0.14717,8e-05,17.68056]
[1778631112573,38.23,80468.69,0.0,-0.14724,8e-05,17.68606]
[1778631119625,38.23,80468.85,0.0,-0.14721,8e-05,17.68361]
[1778631122372,38.23,80469.3,0.0,-0.14717,8e-05,17.68045]
[1778631122639,38.23,80469.3,0.0,-0.14717,8e-05,17.68045]
[1778631124624,38.23,80480.02,0.0,-0.14632,8e-05,17.61473]
[1778631129692,38.23,80485.75,0.0,-0.14587,8e-05,17.57937]
[1778631134727,38.23,80484.25,0.0,-0.14598,8e-05,17.58827]
[1778631139763,38.23,80488.83,0.0,-0.14562,8e-05,17.56014]
[1778631144799,38.23,80488.0,0.0,-0.14569,8e-05,17.56514]
[1778631149833,38.23,80487.27,0.0,-0.14574,8e-05,17.56951]
[1778631152474,38.23,80488.16,0.0,-0.14567,8e-05,17.56407]
[1778631152559,38.23,80487.67,0.0,-0.14569,8e-05,17.56324]
[1778631157889,38.23,80487.26,0.0,-0.14572,8e-05,17.56572]
[1778631160729,38.23,80485.66,0.0,-0.14584,8e-05,17.57545]
[1778631160746,38.23,80485.66,0.0,-0.14584,8e-05,17.57545]
[1778631160913,38.23,80482.29,0.0,-0.14611,8e-05,17.59598]
[1778631164939,38.23,80471.57,0.0,-0.14694,8e-05,17.66085]
[1778631165945,38.23,80471.58,0.0,-0.14694,8e-05,17.66067]
[1778631170982,38.22,80464.93,0.0,-0.14745,8e-05,17.70076]
[1778631175494,38.22,80459.14,0.0,-0.14791,8e-05,17.73578]
[1778631176559,38.22,80459.6,0.0,-0.14787,8e-05,17.73275]
[1778631176658,38.22,80457.83,0.0,-0.148,8e-05,17.74333]
[1778631177118,38.22,80457.83,0.0,-0.148,8e-05,17.74333]
[1778631177127,38.22,80455.88,0.0,-0.14816,8e-05,17.75519]
[1778631183071,38.22,80458.18,0.0,-0.14797,8e-05,17.7408]
[1778631188106,38.22,80457.06,0.0,-0.14806,8e-05,17.74736]
[1778631194670,38.22,80455.71,0.0,-0.14816,8e-05,17.75527]
[1778631200190,38.22,80453.66,0.0,-0.14832,8e-05,17.76745]
[1778631205224,38.22,80453.13,0.0,-0.14835,8e-05,17.77041]
[1778631208085,38.22,80452.95,0.0,-0.14837,8e-05,17.77145]
[1778631208247,38.22,80452.42,0.0,-0.14841,8e-05,17.77458]
[1778631212874,38.22,80444.04,0.0,-0.14904,8e-05,17.82145]
[1778631213021,38.22,80444.04,0.0,-0.14904,8e-05,17.82145]
[1778631213047,38.22,80444.04,0.0,-0.14904,8e-05,17.82145]
[1778631213414,38.22,80444.04,0.0,-0.14904,8e-05,17.82145]
[1778631213466,38.22,80427.11,0.0,-0.15038,8e-05,17.92479]
[1778631216351,38.22,80423.74,0.0,-0.15065,8e-05,17.94541]
[1778631216451,38.22,80425.78,0.0,-0.15049,8e-05,17.93297]
[1778631217010,38.22,80425.78,0.0,-0.15049,8e-05,17.93297]
[1778631217312,38.22,80425.78,0.0,-0.15049,8e-05,17.93299]
[1778631222346,38.22,80425.01,0.0,-0.15055,8e-05,17.93782]
[1778631222890,38.22,80425.01,0.0,-0.15055,8e-05,17.93782]
[1778631223352,38.22,80425.96,0.0,-0.15048,8e-05,17.93204]
[1778631228241,38.22,80426.65,0.0,-0.15043,8e-05,17.92796]
[1778631228387,38.22,80429.66,0.0,-0.15019,8e-05,17.90963]
[1778631230062,38.22,80432.3,0.0,-0.14997,8e-05,17.89336]
[1778631231098,38.22,80434.36,0.0,-0.14981,8e-05,17.88066]
[1778631231108,38.22,80434.36,0.0,-0.14981,8e-05,17.88066]
[1778631231190,38.22,80435.66,0.0,-0.1497,8e-05,17.87262]
[1778631233921,38.22,80436.12,0.0,-0.14967,8e-05,17.8696]
[1778631239182,38.22,80440.5,0.0,-0.14931,8e-05,17.84248]
[1778631239328,38.22,80440.5,0.0,-0.14931,8e-05,17.84248]
[1778631239333,38.22,80440.5,0.0,-0.14931,8e-05,17.84248]
[1778631239465,38.22,80440.36,0.0,-0.14932,8e-05,17.84327]
[1778631243312,38.22,80440.5,0.0,-0.14931,8e-05,17.84222]
[1778631243351,38.22,80440.5,0.0,-0.14931,8e-05,17.84222]
[1778631243450,38.22,80440.5,0.0,-0.14931,8e-05,17.84222]
[1778631243454,38.22,80440.5,0.0,-0.14931,8e-05,17.84222]
[1778631243521,38.22,80445.43,0.0,-0.14892,8e-05,17.81208]
[1778631246785,38.22,80447.58,0.0,-0.14875,8e-05,17.79876]
[1778631254598,38.21,80452.38,0.0,-0.14836,8e-05,17.76881]
[1778631257847,38.21,80453.51,0.0,-0.14826,8e-05,17.76126]
[1778631258611,38.21,80453.7,0.0,-0.14825,8e-05,17.75999]
[1778631259082,38.21,80453.7,0.0,-0.14825,8e-05,17.75999]
[1778631259904,38.21,80454.33,0.0,-0.14819,8e-05,17.75603]
[1778631260625,38.21,80454.54,0.0,-0.14818,8e-05,17.75464]
[1778631265661,38.21,80454.81,0.0,-0.14815,8e-05,17.75242]
[1778631268144,38.21,80454.17,0.0,-0.1482,8e-05,17.75608]
[1778631268245,38.21,80454.85,0.0,-0.14814,8e-05,17.75181]
[1778631273725,38.21,80453.9,0.0,-0.14818,8e-05,17.75322]
[1778631278762,38.21,80454.07,0.0,-0.14816,8e-05,17.75158]
[1778631283796,38.21,80453.16,0.0,-0.14823,8e-05,17.7565]
[1778631288833,38.21,80454.84,0.0,-0.14809,8e-05,17.74562]
[1778631290886,38.21,80455.88,0.0,-0.148,8e-05,17.73904]
[1778631290932,38.21,80455.88,0.0,-0.148,8e-05,17.73904]
[1778631291033,38.21,80455.55,0.0,-0.14803,8e-05,17.74105]
[1778631292020,38.21,80455.55,0.0,-0.14803,8e-05,17.74105]
[1778631292088,38.21,80455.55,0.0,-0.14803,8e-05,17.74105]
[1778631292704,38.21,80455.55,0.0,-0.14803,8e-05,17.74105]
[1778631292743,38.21,80455.55,0.0,-0.14803,8e-05,17.74105]
[1778631293971,38.2,80456.37,0.0,-0.14796,8e-05,17.73582]
[1778631294166,38.2,80456.37,0.0,-0.14796,8e-05,17.73582]
[1778631294617,38.2,80456.37,0.0,-0.14796,8e-05,17.73582]
[1778631294628,38.2,80456.37,0.0,-0.14796,8e-05,17.73582]
[1778631294718,38.2,80459.74,0.0,-0.14769,8e-05,17.71505]
[1778631295845,38.2,80459.74,0.0,-0.14769,8e-05,17.71505]
[1778631295857,38.2,80467.44,0.0,-0.14709,8e-05,17.66801]
[1778631296524,38.2,80467.44,0.0,-0.14709,8e-05,17.66801]
[1778631296613,38.2,80465.05,0.0,-0.14727,8e-05,17.68258]
[1778631296959,38.2,80465.05,0.0,-0.14727,8e-05,17.68258]
[1778631297023,38.2,80465.05,0.0,-0.14727,8e-05,17.68258]
[1778631297103,38.2,80465.26,0.0,-0.14726,8e-05,17.68129]
[1778631303287,38.2,80464.57,0.0,-0.14731,8e-05,17.68536]
[1778631303297,38.2,80464.57,0.0,-0.14731,8e-05,17.68536]
[1778631303307,38.2,80464.57,0.0,-0.14731,8e-05,17.68536]
[1778631303387,38.2,80457.67,0.0,-0.14785,8e-05,17.72729]
[1778631304792,38.2,80457.67,0.0,-0.14785,8e-05,17.72729]
[1778631309067,38.2,80468.51,0.0,-0.14699,8e-05,17.66091]
[1778631309093,38.2,80468.51,0.0,-0.14699,8e-05,17.66091]
[1778631309274,38.2,80468.51,0.0,-0.14699,8e-05,17.66091]
[1778631309303,38.2,80468.51,0.0,-0.14699,8e-05,17.66091]
[1778631314362,38.2,80473.36,0.0,-0.14662,8e-05,17.63148]
[1778631320060,38.2,80471.19,0.0,-0.14679,8e-05,17.64493]
[1778631325595,38.2,80471.46,0.0,-0.14677,8e-05,17.6431]
[1778631330881,38.2,80471.95,0.0,-0.14673,8e-05,17.64016]
[1778631331138,38.2,80472.19,0.0,-0.14669,8e-05,17.63496]
[1778631336043,38.2,80477.05,0.0,-0.1463,8e-05,17.60493]
[1778631336071,38.2,80477.05,0.0,-0.1463,8e-05,17.60493]
[1778631336172,38.2,80477.05,0.0,-0.1463,8e-05,17.60493]
[1778631341210,38.2,80479.58,0.0,-0.14609,8e-05,17.58875]
[1778631346246,38.2,80485.77,0.0,-0.14561,8e-05,17.55065]
[1778631351281,38.2,80490.06,0.0,-0.14527,8e-05,17.52425]
[1778631355305,38.2,80493.4,0.0,-0.14501,8e-05,17.50387]
[1778631360347,38.2,80497.4,0.0,-0.1447,8e-05,17.47963]
[1778631365451,38.2,80497.32,0.0,-0.14471,8e-05,17.48026]
[1778631367941,38.2,80496.74,0.0,-0.14475,8e-05,17.48392]
[1778631368809,38.2,80498.11,0.0,-0.14465,8e-05,17.47562]
[1778631370709,38.2,80498.11,0.0,-0.14465,8e-05,17.47567]
[1778631370807,38.2,80500.54,0.0,-0.14446,8e-05,17.4608]
[1778631376424,38.2,80500.5,0.0,-0.14446,8e-05,17.46087]
[1778631377014,38.2,80500.48,0.0,-0.14446,8e-05,17.46096]
[1778631378470,38.2,80500.48,0.0,-0.14446,8e-05,17.4609]
[1778631383504,38.2,80499.68,0.0,-0.14452,8e-05,17.46562]
[1778631390331,38.2,80501.23,0.0,-0.1444,8e-05,17.45607]
[1778631390553,38.2,80501.34,0.0,-0.14439,8e-05,17.45537]
[1778631393114,38.2,80500.11,0.0,-0.14446,8e-05,17.45904]
[1778631393777,38.2,80500.11,0.0,-0.14446,8e-05,17.45904]
[1778631396791,38.2,80499.97,0.0,-0.14447,8e-05,17.45985]
[1778631396891,38.2,80499.18,0.0,-0.14453,8e-05,17.46466]
[1778631397478,38.2,80499.18,0.0,-0.14453,8e-05,17.46466]
[1778631397931,38.2,80499.18,0.0,-0.14453,8e-05,17.46466]
[1778631397602,38.2,80499.18,0.0,-0.14453,8e-05,17.46465]
[1778631398609,38.2,80500.2,0.0,-0.14445,8e-05,17.45841]
[1778631403645,38.2,80500.02,0.0,-0.14447,8e-05,17.45946]
[1778631406053,38.2,80505.15,0.0,-0.14407,8e-05,17.42819]
[1778631406441,38.2,80505.15,0.0,-0.14407,8e-05,17.42819]
[1778631406531,38.2,80505.15,0.0,-0.14407,8e-05,17.42819]
[1778631406769,38.2,80505.15,0.0,-0.14407,8e-05,17.42819]
[1778631406865,38.2,80519.81,0.0,-0.14294,8e-05,17.33889]
[1778631407233,38.2,80519.81,0.0,-0.14294,8e-05,17.33889]
[1778631407259,38.2,80519.81,0.0,-0.14294,8e-05,17.33889]
[1778631408679,38.2,80534.08,0.0,-0.14184,8e-05,17.25171]
[1778631413715,38.2,80535.66,0.0,-0.14172,8e-05,17.24234]
[1778631414135,38.2,80535.66,0.0,-0.14172,8e-05,17.24234]
[1778631416157,38.2,80536.54,0.0,-0.14166,8e-05,17.23709]
[1778631416280,38.2,80537.2,0.0,-0.14161,8e-05,17.23313]
[1778631421770,38.2,80540.09,0.0,-0.14139,8e-05,17.21582]
[1778631424532,38.2,80540.05,0.0,-0.1414,8e-05,17.21617]
[1778631428338,38.2,80550.68,0.0,-0.14058,8e-05,17.15136]
[1778631428644,38.2,80550.68,0.0,-0.14058,8e-05,17.15136]
[1778631430271,38.2,80541.45,0.0,-0.14129,8e-05,17.20754]
[1778631435868,38.2,80535.52,0.0,-0.14174,8e-05,17.24403]
[1778631436737,38.2,80535.52,0.0,-0.14174,8e-05,17.24403]
[1778631441923,38.2,80542.55,0.0,-0.1412,8e-05,17.20069]
[1778631442836,38.2,80542.55,0.0,-0.1412,8e-05,17.20069]
[1778631442840,38.2,80542.55,0.0,-0.1412,8e-05,17.20069]
[1778631442917,38.2,80544.5,0.0,-0.14105,8e-05,17.18864]
[1778631443411,38.2,80544.5,0.0,-0.14105,8e-05,17.18864]
[1778631443925,38.2,80548.16,0.0,-0.14077,8e-05,17.16628]
[1778631444967,38.2,80564.31,0.0,-0.13954,8e-05,17.06799]
[1778631449968,38.2,80556.7,0.0,-0.14012,8e-05,17.11451]
[1778631455006,38.2,80554.37,0.0,-0.14028,8e-05,17.12486]
[1778631460042,38.2,80558.82,0.0,-0.13994,8e-05,17.09783]
[1778631461658,38.2,80558.82,0.0,-0.13994,8e-05,17.09783]
[1778631467549,38.2,80564.36,0.0,-0.13952,8e-05,17.06456]
[1778631467584,38.2,80564.16,0.0,-0.13954,8e-05,17.06585]
[1778631470083,38.2,80564.36,0.0,-0.13953,8e-05,17.06472]
[1778631470185,38.2,80565.47,0.0,-0.13944,8e-05,17.05793]
[1778631473648,38.2,80569.4,0.0,-0.13914,8e-05,17.03396]
[1778631473673,38.2,80569.4,0.0,-0.13914,8e-05,17.03396]
[1778631473754,38.2,80569.4,0.0,-0.13914,8e-05,17.03396]
[1778631473855,38.2,80573.19,0.0,-0.13886,8e-05,17.01089]
[1778631476167,38.2,80574.17,0.0,-0.13878,8e-05,17.00493]
[1778631477754,38.2,80576.06,0.0,-0.13864,8e-05,16.99347]
[1778631477823,38.2,80577.25,0.0,-0.13855,8e-05,16.98625]
[1778631479378,38.2,80577.25,0.0,-0.13855,8e-05,16.98625]
[1778631484847,38.2,80573.92,0.0,-0.1388,8e-05,17.00647]
[1778631487232,38.2,80574.46,0.0,-0.13876,8e-05,17.00305]
[1778631493283,38.2,80581.15,0.0,-0.13826,8e-05,16.96234]
[1778631498573,38.2,80585.38,0.0,-0.13794,8e-05,16.93667]
[1778631505373,38.2,80587.7,0.0,-0.13777,7e-05,16.92273]
[1778631508400,38.2,80589.23,0.0,-0.13765,7e-05,16.91347]
[1778631508478,38.2,80592.09,0.0,-0.13744,7e-05,16.89612]
[1778631509512,38.2,80592.09,0.0,-0.13744,7e-05,16.89612]
[1778631509612,38.2,80594.58,0.0,-0.13725,7e-05,16.88102]
[1778631514788,38.2,80593.82,0.0,-0.13729,7e-05,16.88208]
[1778631519062,38.2,80596.04,0.0,-0.13713,7e-05,16.86887]
[1778631520028,38.2,80595.03,0.0,-0.1372,7e-05,16.87508]
[1778631525508,38.2,80581.72,0.0,-0.1382,8e-05,16.95594]
[1778631530877,38.2,80584.22,0.0,-0.13801,8e-05,16.94062]
[1778631531973,38.2,80588.0,0.0,-0.13773,7e-05,16.91764]
[1778631532014,38.2,80594.7,0.0,-0.13722,7e-05,16.87693]
[1778631532774,38.2,80594.7,0.0,-0.13722,7e-05,16.87693]
[1778631533909,38.2,80599.8,0.0,-0.13684,7e-05,16.84597]
[1778631533940,38.2,80599.8,0.0,-0.13684,7e-05,16.84597]
[1778631534010,38.2,80605.08,0.0,-0.13645,7e-05,16.81399]
[1778631535254,38.2,80605.08,0.0,-0.13645,7e-05,16.8141]
[1778631535578,38.2,80604.73,0.0,-0.13648,7e-05,16.81614]
[1778631538255,38.2,80605.33,0.0,-0.13643,7e-05,16.81234]
[1778631538600,38.2,80604.83,0.0,-0.13647,7e-05,16.81531]
[1778631540614,38.2,80617.26,0.0,-0.13554,7e-05,16.73982]
[1778631543549,38.2,80622.2,0.0,-0.13518,7e-05,16.70999]
[1778631544048,38.2,80622.2,0.0,-0.13518,7e-05,16.70999]
[1778631544060,38.2,80622.2,0.0,-0.13518,7e-05,16.70999]
[1778631544641,38.2,80627.85,0.0,-0.13476,7e-05,16.67584]
[1778631544687,38.2,80639.44,0.0,-0.13391,7e-05,16.6057]
[1778631545121,38.2,80639.44,0.0,-0.13391,7e-05,16.6057]
[1778631545649,38.2,80639.44,0.0,-0.13391,7e-05,16.60573]
[1778631546732,38.2,80639.44,0.0,-0.13391,7e-05,16.60573]
[1778631546965,38.2,80639.44,0.0,-0.13391,7e-05,16.60573]
[1778631547008,38.2,80644.3,0.0,-0.13355,7e-05,16.57643]
[1778631547670,38.2,80644.3,0.0,-0.13355,7e-05,16.57643]
[1778631547703,38.2,80638.82,0.0,-0.13396,7e-05,16.60982]
[1778631549600,38.2,80638.82,0.0,-0.13396,7e-05,16.61012]
[1778631549635,38.2,80638.82,0.0,-0.13396,7e-05,16.61012]
[1778631549684,38.2,80635.41,0.0,-0.13422,7e-05,16.63104]
[1778631554713,38.21,80631.86,0.0,-0.13449,7e-05,16.6536]
[1778631555804,38.21,80631.86,0.0,-0.13449,7e-05,16.6536]
[1778631555822,38.21,80631.6,0.0,-0.13451,7e-05,16.65537]
[1778631561760,38.21,80632.03,0.0,-0.13449,7e-05,16.65387]
[1778631565069,38.21,80632.08,0.0,-0.13449,7e-05,16.65392]
[1778631566285,38.21,80631.69,0.0,-0.13453,7e-05,16.65661]
[1778631566828,38.21,80631.69,0.0,-0.13453,7e-05,16.65661]
[1778631566900,38.21,80618.75,0.0,-0.13548,7e-05,16.73521]
[1778631572838,38.21,80616.28,0.0,-0.13565,7e-05,16.74671]
[1778631575259,38.21,80614.1,0.0,-0.13581,7e-05,16.76004]
[1778631575860,38.21,80611.0,0.0,-0.13604,7e-05,16.77888]
[1778631576556,38.21,80611.0,0.0,-0.13604,7e-05,16.77888]
[1778631577053,38.21,80611.0,0.0,-0.13604,7e-05,16.77888]
[1778631578880,38.21,80597.53,0.0,-0.13704,7e-05,16.86057]
[1778631580009,38.21,80597.53,0.0,-0.13704,7e-05,16.86057]
[1778631580029,38.21,80597.53,0.0,-0.13704,7e-05,16.86057]
[1778631580107,38.21,80595.81,0.0,-0.13717,7e-05,16.87091]
[1778631585017,38.21,80595.33,0.0,-0.1372,7e-05,16.8734]
[1778631586109,38.21,80595.0,0.0,-0.13723,7e-05,16.87529]
[1778631591599,38.21,80595.36,0.0,-0.13719,7e-05,16.87249]
[1778631592704,38.21,80594.57,0.0,-0.13725,7e-05,16.87719]
[1778631597725,38.21,80598.21,0.0,-0.13697,7e-05,16.85458]
[1778631597772,38.21,80598.21,0.0,-0.13697,7e-05,16.85458]
[1778631598476,38.21,80598.77,0.0,-0.13693,7e-05,16.8511]
[1778631601161,38.21,80614.18,0.0,-0.13578,7e-05,16.7575]
[1778631602044,38.21,80617.57,0.0,-0.13553,7e-05,16.7371]
[1778631603340,38.21,80620.21,0.0,-0.13534,7e-05,16.72118]
[1778631607303,38.21,80627.86,0.0,-0.13478,7e-05,16.67536]
[1778631608087,38.21,80623.34,0.0,-0.13511,7e-05,16.70294]
[1778631613122,38.21,80624.26,0.0,-0.13505,7e-05,16.69809]
[1778631613445,38.21,80624.26,0.0,-0.13505,7e-05,16.69809]
[1778631614129,38.21,80623.87,0.0,-0.13508,7e-05,16.7006]
[1778631619165,38.21,80611.42,0.0,-0.13601,7e-05,16.77655]
[1778631619922,38.21,80611.42,0.0,-0.13601,7e-05,16.77655]
[1778631622807,38.21,80610.33,0.0,-0.13609,7e-05,16.7833]
[1778631628227,38.21,80606.41,0.0,-0.13639,7e-05,16.80728]
[1778631633263,38.21,80605.74,0.0,-0.13642,7e-05,16.80763]
[1778631636632,38.21,80605.07,0.0,-0.13647,7e-05,16.81173]
[1778631638170,38.21,80604.08,0.0,-0.13654,7e-05,16.81776]
[1778631638172,38.21,80594.44,0.0,-0.13726,7e-05,16.87628]
[1778631638737,38.21,80594.44,0.0,-0.13726,7e-05,16.87628]
[1778631638749,38.21,80588.53,0.0,-0.1377,7e-05,16.91209]
[1778631640137,38.21,80588.53,0.0,-0.1377,7e-05,16.91209]
[1778631640318,38.21,80590.32,0.0,-0.13757,7e-05,16.9011]
[1778631641778,38.21,80590.32,0.0,-0.13757,7e-05,16.9011]
[1778631642166,38.21,80590.32,0.0,-0.13757,7e-05,16.9011]
[1778631642172,38.21,80590.32,0.0,-0.13757,7e-05,16.9011]
[1778631642261,38.21,80589.02,0.0,-0.13766,7e-05,16.9088]
[1778631647903,38.21,80587.5,0.0,-0.13777,7e-05,16.91745]
[1778631648330,38.21,80587.5,0.0,-0.13777,7e-05,16.91745]
[1778631648370,38.21,80587.5,0.0,-0.13777,7e-05,16.91745]
[1778631652441,38.21,80588.52,0.0,-0.13769,7e-05,16.91097]
[1778631654879,38.21,80590.33,0.0,-0.13755,7e-05,16.8998]
[1778631656525,38.21,80592.74,0.0,-0.13737,7e-05,16.88503]
[1778631656627,38.21,80593.22,0.0,-0.13733,7e-05,16.882]
[1778631662436,38.21,80598.62,0.0,-0.13692,7e-05,16.84902]
[1778631663447,38.21,80596.66,0.0,-0.13707,7e-05,16.86089]
[1778631669520,38.21,80599.87,0.0,-0.13683,7e-05,16.84136]
[1778631674555,38.21,80597.89,0.0,-0.13698,7e-05,16.85347]
[1778631679590,38.21,80595.56,0.0,-0.13715,7e-05,16.86767]
[1778631684627,38.21,80592.53,0.0,-0.13738,7e-05,16.88607]
[1778631687848,38.21,80591.64,0.0,-0.13745,7e-05,16.89146]
[1778631689396,38.21,80590.24,0.0,-0.13755,7e-05,16.89992]
[1778631689663,38.21,80588.96,0.0,-0.13765,7e-05,16.90766]
[1778631691021,38.21,80588.96,0.0,-0.13765,7e-05,16.90766]
[1778631691445,38.21,80585.02,0.0,-0.13792,8e-05,16.92774]
[1778631691676,38.21,80585.02,0.0,-0.13792,8e-05,16.92768]
[1778631696713,38.21,80585.95,0.0,-0.13784,8e-05,16.92159]
[1778631702243,38.21,80586.57,0.0,-0.13779,8e-05,16.91746]
[1778631703750,38.21,80586.91,0.0,-0.13776,7e-05,16.9152]
[1778631703758,38.21,80586.91,0.0,-0.13776,7e-05,16.9152]
[1778631703851,38.21,80588.34,0.0,-0.13766,7e-05,16.90642]
[1778631708550,38.21,80590.11,0.0,-0.13752,7e-05,16.8953]
[1778631710341,38.21,80587.98,0.0,-0.13768,7e-05,16.90803]
[1778631713830,38.2,80588.54,0.0,-0.13763,7e-05,16.90417]
[1778631718866,38.2,80590.12,0.0,-0.1375,7e-05,16.89404]
[1778631723899,38.2,80590.17,0.0,-0.13749,7e-05,16.89318]
[1778631728935,38.2,80590.81,0.0,-0.13744,7e-05,16.88873]
[1778631729546,38.2,80590.81,0.0,-0.13744,7e-05,16.88873]
[1778631729942,38.2,80590.51,0.0,-0.13746,7e-05,16.89045]
[1778631734977,38.2,80590.48,0.0,-0.13745,7e-05,16.89007]
[1778631737689,38.2,80591.0,0.0,-0.13741,7e-05,16.88668]
[1778631737999,38.2,80592.56,0.0,-0.13729,7e-05,16.87709]
[1778631743213,38.2,80594.62,0.0,-0.13714,7e-05,16.8643]
[1778631743510,38.2,80596.5,0.0,-0.137,7e-05,16.85282]
[1778631744041,38.2,80596.5,0.0,-0.137,7e-05,16.85276]
[1778631747874,38.2,80599.61,0.0,-0.13676,7e-05,16.83379]
[1778631748241,38.2,80599.61,0.0,-0.13676,7e-05,16.83379]
[1778631748285,38.2,80599.53,0.0,-0.13677,7e-05,16.83427]
[1778631749051,38.2,80599.53,0.0,-0.13677,7e-05,16.83427]
[1778631749101,38.2,80600.45,0.0,-0.1367,7e-05,16.82868]
[1778631754112,38.2,80601.17,0.0,-0.13662,7e-05,16.8202]
[1778631756883,38.2,80607.43,0.0,-0.13615,7e-05,16.78215]
[1778631757135,38.2,80610.35,0.0,-0.13593,7e-05,16.76444]
[1778631757544,38.2,80610.35,0.0,-0.13593,7e-05,16.76444]
[1778631758141,38.2,80611.03,0.0,-0.13588,7e-05,16.76028]
[1778631758880,38.2,80611.03,0.0,-0.13588,7e-05,16.76028]
[1778631758940,38.2,80611.03,0.0,-0.13588,7e-05,16.76028]
[1778631759353,38.2,80614.69,0.0,-0.13561,7e-05,16.73805]
[1778631760141,38.2,80614.69,0.0,-0.13561,7e-05,16.73805]
[1778631760238,38.2,80619.07,0.0,-0.13529,7e-05,16.71146]
[1778631761406,38.2,80619.07,0.0,-0.13529,7e-05,16.71147]
[1778631762170,38.2,80620.73,0.0,-0.13516,7e-05,16.70145]
[1778631765504,38.2,80622.13,0.0,-0.13506,7e-05,16.69279]
[1778631767570,38.2,80621.84,0.0,-0.13508,7e-05,16.6945]
[1778631773160,38.2,80620.82,0.0,-0.13516,7e-05,16.70083]
[1778631773722,38.2,80619.54,0.0,-0.13525,7e-05,16.70866]
[1778631773727,38.2,80619.54,0.0,-0.13525,7e-05,16.70866]
[1778631774253,38.2,80619.54,0.0,-0.13525,7e-05,16.70872]
[1778631779289,38.2,80620.79,0.0,-0.13516,7e-05,16.70142]
[1778631781200,38.2,80620.74,0.0,-0.13517,7e-05,16.70179]
[1778631781941,38.2,80620.36,0.0,-0.1352,7e-05,16.70417]
[1778631781943,38.2,80620.36,0.0,-0.1352,7e-05,16.70417]
[1778631782311,38.2,80622.06,0.0,-0.13507,7e-05,16.69392]
[1778631787344,38.2,80626.99,0.0,-0.13471,7e-05,16.66459]
[1778631788128,38.2,80626.99,0.0,-0.13471,7e-05,16.66459]
[1778631788352,38.2,80626.45,0.0,-0.13476,7e-05,16.668]
[1778631789034,38.2,80626.45,0.0,-0.13476,7e-05,16.668]
[1778631789204,38.2,80626.45,0.0,-0.13476,7e-05,16.668]
[1778631792249,38.2,80631.93,0.0,-0.13435,7e-05,16.63485]
[1778631792382,38.2,80632.65,0.0,-0.1343,7e-05,16.63057]
[1778631797418,38.2,80636.39,0.0,-0.13403,7e-05,16.60837]
[1778631802454,38.2,80637.27,0.0,-0.13397,7e-05,16.60348]
[1778631807214,38.2,80643.2,0.0,-0.13354,7e-05,16.56785]
[1778631807390,38.2,80643.2,0.0,-0.13354,7e-05,16.56785]
[1778631807586,38.2,80644.61,0.0,-0.13344,7e-05,16.55943]
[1778631808048,38.2,80644.61,0.0,-0.13344,7e-05,16.55943]
[1778631808149,38.2,80650.84,0.0,-0.13298,7e-05,16.52184]
[1778631809376,38.2,80650.84,0.0,-0.13298,7e-05,16.52184]
[1778631809502,38.2,80654.24,0.0,-0.13273,7e-05,16.50112]
[1778631810719,38.2,80654.24,0.0,-0.13273,7e-05,16.50112]
[1778631810780,38.2,80663.31,0.0,-0.13207,7e-05,16.44608]
[1778631812031,38.2,80663.31,0.0,-0.13207,7e-05,16.44608]
[1778631812133,38.2,80665.96,0.0,-0.13185,7e-05,16.42621]
[1778631814291,38.2,80665.96,0.0,-0.13185,7e-05,16.42621]
[1778631819572,38.2,80670.91,0.0,-0.13149,7e-05,16.39615]
[1778631824608,38.2,80670.12,0.0,-0.13154,7e-05,16.40077]
[1778631829717,38.2,80665.33,0.0,-0.13189,7e-05,16.4294]
[1778631834858,38.2,80668.01,0.0,-0.13169,7e-05,16.41281]
[1778631839057,38.2,80672.48,0.0,-0.13136,7e-05,16.38553]
[1778631843690,38.2,80673.21,0.0,-0.13131,7e-05,16.38097]
[1778631844143,38.2,80673.21,0.0,-0.13131,7e-05,16.38097]
[1778631844210,38.2,80673.21,0.0,-0.13131,7e-05,16.38097]
[1778631844411,38.2,80676.24,0.0,-0.13109,7e-05,16.36263]
[1778631844638,38.2,80676.24,0.0,-0.13109,7e-05,16.36263]
[1778631844643,38.2,80676.24,0.0,-0.13109,7e-05,16.36263]
[1778631844823,38.2,80676.24,0.0,-0.13109,7e-05,16.36263]
[1778631845780,38.2,80676.24,0.0,-0.13109,7e-05,16.36263]
[1778631845924,38.2,80676.24,0.0,-0.13109,7e-05,16.36263]
[1778631846233,38.2,80676.24,0.0,-0.13109,7e-05,16.36263]
[1778631846240,38.2,80700.64,0.0,-0.12932,7e-05,16.21503]
[1778631847466,38.2,80700.24,0.0,-0.12935,7e-05,16.21738]
[1778631849220,38.2,80693.04,0.0,-0.12987,7e-05,16.26077]
[1778631849258,38.2,80693.04,0.0,-0.12987,7e-05,16.26077]
[1778631849324,38.2,80680.15,0.0,-0.1308,7e-05,16.33876]
[1778631854752,38.2,80672.39,0.0,-0.13136,7e-05,16.38567]
[1778631856330,38.2,80672.76,0.0,-0.13134,7e-05,16.38341]
[1778631856411,38.2,80671.66,0.0,-0.13142,7e-05,16.39003]
[1778631856752,38.2,80671.66,0.0,-0.13142,7e-05,16.39003]
[1778631862950,38.2,80681.76,0.0,-0.13068,7e-05,16.32894]
[1778631867266,38.2,80683.1,0.0,-0.13059,7e-05,16.321]
[1778631868803,38.2,80683.32,0.0,-0.13057,7e-05,16.31979]
[1778631869467,38.2,80700.96,0.0,-0.1293,7e-05,16.21321]
[1778631869942,38.2,80700.96,0.0,-0.1293,7e-05,16.21321]
[1778631870000,38.2,80700.96,0.0,-0.1293,7e-05,16.21321]
[1778631870008,38.2,80700.96,0.0,-0.1293,7e-05,16.21321]
[1778631870215,38.2,80704.26,0.0,-0.12907,7e-05,16.1933]
[1778631872233,38.2,80704.4,0.0,-0.12903,7e-05,16.18871]
[1778631872245,38.2,80726.99,0.0,-0.12742,7e-05,16.05269]
[1778631874827,38.2,80726.39,0.0,-0.12747,7e-05,16.05626]
[1778631874890,38.2,80726.39,0.0,-0.12747,7e-05,16.05626]
[1778631875037,38.2,80721.3,0.0,-0.12783,7e-05,16.08693]
[1778631880073,38.2,80711.14,0.0,-0.12855,7e-05,16.14802]
[1778631881009,38.2,80711.14,0.0,-0.12855,7e-05,16.14802]
[1778631884711,38.2,80707.1,0.0,-0.12884,7e-05,16.17268]
[1778631885108,38.2,80702.38,0.0,-0.12918,7e-05,16.20119]
[1778631885984,38.2,80702.38,0.0,-0.12918,7e-05,16.20119]
[1778631886116,38.2,80701.2,0.0,-0.12927,7e-05,16.20832]
[1778631887873,38.2,80699.06,0.0,-0.12942,7e-05,16.22123]
[1778631888461,38.2,80699.06,0.0,-0.12942,7e-05,16.22123]
[1778631888129,38.2,80698.7,0.0,-0.12944,7e-05,16.22338]
[1778631888517,38.2,80697.8,0.0,-0.12951,7e-05,16.22881]
[1778631894171,38.2,80706.48,0.0,-0.1289,7e-05,16.17743]
[1778631899207,38.2,80706.71,0.0,-0.12888,7e-05,16.17607]
[1778631900773,38.2,80706.16,0.0,-0.12892,7e-05,16.17939]
[1778631901451,38.2,80706.16,0.0,-0.12892,7e-05,16.17939]
[1778631902425,38.2,80712.65,0.0,-0.12846,7e-05,16.14028]
[1778631902511,38.2,80712.65,0.0,-0.12846,7e-05,16.14028]
[1778631902566,38.2,80715.97,0.0,-0.12822,7e-05,16.12029]
[1778631904767,38.2,80718.05,0.0,-0.12807,7e-05,16.10793]
[1778631906128,38.2,80720.91,0.0,-0.12787,7e-05,16.09081]
[1778631911290,38.2,80725.51,0.0,-0.12754,7e-05,16.0628]
[1778631911566,38.2,80725.51,0.0,-0.12754,7e-05,16.0628]
[1778631911862,38.2,80725.51,0.0,-0.12754,7e-05,16.0628]
[1778631916882,38.2,80726.21,0.0,-0.12749,7e-05,16.05835]
[1778631918107,38.2,80726.21,0.0,-0.12749,7e-05,16.0583]
[1778631920065,38.2,80722.28,0.0,-0.12777,7e-05,16.08207]
[1778631920174,38.2,80722.28,0.0,-0.12777,7e-05,16.08207]
[1778631920356,38.2,80721.72,0.0,-0.12781,7e-05,16.0856]
[1778631921164,38.2,80721.72,0.0,-0.12781,7e-05,16.0856]
[1778631921194,38.2,80721.72,0.0,-0.12781,7e-05,16.0856]
[1778631921361,38.2,80721.66,0.0,-0.12781,7e-05,16.08588]
[1778631922034,38.2,80721.66,0.0,-0.12781,7e-05,16.08588]
[1778631924623,38.2,80730.23,0.0,-0.1272,7e-05,16.03408]
[1778631926262,38.2,80731.61,0.0,-0.12711,7e-05,16.02577]
[1778631926396,38.2,80731.89,0.0,-0.12709,7e-05,16.0241]
[1778631931431,38.2,80736.11,0.0,-0.12676,7e-05,15.99501]
[1778631933634,38.2,80736.18,0.0,-0.12676,7e-05,15.99467]
[1778631933879,38.2,80736.18,0.0,-0.12676,7e-05,15.99467]
[1778631934454,38.2,80739.9,0.0,-0.1265,7e-05,15.97234]
[1778631937722,38.2,80751.76,0.0,-0.12566,7e-05,15.901]
[1778631938480,38.2,80751.93,0.0,-0.12565,7e-05,15.9]
[1778631943515,38.2,80753.29,0.0,-0.12556,7e-05,15.89199]
[1778631946006,38.2,80753.33,0.0,-0.12555,7e-05,15.8918]
[1778631946107,38.2,80753.39,0.0,-0.12555,7e-05,15.89153]
[1778631950007,38.2,80753.47,0.0,-0.12555,7e-05,15.89118]
[1778631950566,38.2,80750.03,0.0,-0.12579,7e-05,15.91188]
[1778631956329,38.2,80737.81,0.0,-0.12666,7e-05,15.98599]
[1778631957079,38.2,80735.99,0.0,-0.12679,7e-05,15.99697]
[1778631957092,38.2,80736.47,0.0,-0.12675,7e-05,15.9941]
[1778631960676,38.2,80739.38,0.0,-0.12655,7e-05,15.97666]
[1778631961244,38.2,80739.38,0.0,-0.12655,7e-05,15.97666]
[1778631961870,38.2,80743.44,0.0,-0.12626,7e-05,15.95228]
[1778631962571,38.2,80743.44,0.0,-0.12626,7e-05,15.95228]
[1778631961971,38.2,80744.19,0.0,-0.12621,7e-05,15.94784]
[1778631962592,38.2,80744.19,0.0,-0.12621,7e-05,15.94784]
[1778631962803,38.2,80744.19,0.0,-0.12621,7e-05,15.94784]
[1778631962900,38.2,80746.05,0.0,-0.12608,7e-05,15.93674]
[1778631964605,38.2,80746.11,0.0,-0.12608,7e-05,15.93638]
[1778631964947,38.2,80753.35,0.0,-0.12557,7e-05,15.8931]
[1778631967982,38.2,80754.97,0.0,-0.12546,7e-05,15.88352]
[1778631968081,38.21,80755.59,0.0,-0.12542,7e-05,15.88013]
[1778631971730,38.21,80754.29,0.0,-0.12551,7e-05,15.88827]
[1778631971785,38.21,80745.82,0.0,-0.12611,7e-05,15.93932]
[1778631977772,38.21,80744.65,0.0,-0.1262,7e-05,15.94684]
[1778631980031,38.21,80743.94,0.0,-0.12625,7e-05,15.95119]
[1778631980046,38.21,80743.63,0.0,-0.12627,7e-05,15.9532]
[1778631982498,38.21,80743.63,0.0,-0.12627,7e-05,15.9532]
[1778631982545,38.21,80743.09,0.0,-0.12631,7e-05,15.9566]
[1778631983689,38.21,80743.09,0.0,-0.12631,7e-05,15.9566]
[1778631983813,38.21,80742.84,0.0,-0.12633,7e-05,15.95818]
[1778631985315,38.21,80742.84,0.0,-0.12633,7e-05,15.95818]
[1778631985483,38.21,80741.7,0.0,-0.12641,7e-05,15.96517]
[1778631985845,38.21,80741.7,0.0,-0.12641,7e-05,15.96517]
[1778631985930,38.21,80739.21,0.0,-0.12659,7e-05,15.98021]
[1778631987475,38.21,80739.21,0.0,-0.12659,7e-05,15.98021]
[1778631987901,38.21,80731.02,0.0,-0.12717,7e-05,16.02951]
[1778631988567,38.21,80723.96,0.0,-0.12767,7e-05,16.07198]
[1778631989972,38.21,80726.38,0.0,-0.1275,7e-05,16.05758]
[1778631990065,38.21,80730.0,0.0,-0.12724,7e-05,16.03598]
[1778631992008,38.21,80730.0,0.0,-0.12724,7e-05,16.03598]
[1778631992710,38.21,80725.17,0.0,-0.12757,7e-05,16.06164]
[1778631993218,38.21,80725.17,0.0,-0.12757,7e-05,16.06164]
[1778631994051,38.21,80724.86,0.0,-0.12759,7e-05,16.06367]
[1778631994147,38.21,80723.45,0.0,-0.12769,7e-05,16.07231]
[1778631996104,38.21,80723.45,0.0,-0.1277,7e-05,16.07247]
[1778631996196,38.21,80725.83,0.0,-0.12753,7e-05,16.05829]
[1778631997024,38.21,80725.83,0.0,-0.12753,7e-05,16.05829]
[1778631997988,38.21,80727.94,0.0,-0.12738,7e-05,16.04574]
[1778631998054,38.21,80727.94,0.0,-0.12738,7e-05,16.04574]
[1778631998721,38.21,80727.8,0.0,-0.12739,7e-05,16.04675]
[1778632001467,38.21,80714.3,0.0,-0.12836,7e-05,16.12841]
[1778632002323,38.21,80714.21,0.0,-0.12836,7e-05,16.12904]
[1778632004759,38.21,80719.09,0.0,-0.12802,7e-05,16.0996]
[1778632006397,38.21,80722.22,0.0,-0.12779,7e-05,16.08061]
[1778632006460,38.21,80721.72,0.0,-0.12783,7e-05,16.08351]
[1778632012014,38.21,80723.59,0.0,-0.12769,7e-05,16.07159]
[1778632016652,38.21,80721.31,0.0,-0.12784,7e-05,16.08491]
[1778632016656,38.21,80721.31,0.0,-0.12784,7e-05,16.08491]
[1778632017048,38.21,80721.46,0.0,-0.12783,7e-05,16.0839]
[1778632020504,38.21,80721.13,0.0,-0.12785,7e-05,16.08566]
[1778632020527,38.21,80721.04,0.0,-0.12786,7e-05,16.08609]
[1778632026112,38.21,80720.0,0.0,-0.12792,7e-05,16.09168]
[1778632030705,38.21,80724.04,0.0,-0.12763,7e-05,16.0669]
[1778632031026,38.21,80724.04,0.0,-0.12763,7e-05,16.0669]
[1778632031147,38.21,80724.04,0.0,-0.12763,7e-05,16.06683]
[1778632036634,38.21,80725.4,0.0,-0.12753,7e-05,16.05842]
[1778632036651,38.21,80724.83,0.0,-0.12757,7e-05,16.06181]
[1778632042226,38.21,80719.95,0.0,-0.12791,7e-05,16.09072]
[1778632047445,38.2,80718.65,0.0,-0.128,7e-05,16.09806]
[1778632047464,38.2,80718.87,0.0,-0.12798,7e-05,16.09659]
[1778632050775,38.2,80718.35,0.0,-0.12801,7e-05,16.09933]
[1778632051202,38.2,80718.35,0.0,-0.12801,7e-05,16.09933]
[1778632058337,38.2,80718.06,0.0,-0.128,7e-05,16.09623]
[1778632063373,38.2,80720.43,0.0,-0.12782,7e-05,16.0813]
[1778632066164,38.2,80724.2,0.0,-0.12755,7e-05,16.0584]
[1778632067984,38.2,80730.58,0.0,-0.1271,7e-05,16.01984]
[1778632068451,38.2,80732.51,0.0,-0.12696,7e-05,16.0082]
[1778632074310,38.2,80722.46,0.0,-0.12767,7e-05,16.06854]
[1778632078230,38.2,80717.68,0.0,-0.12801,7e-05,16.09689]
[1778632078477,38.2,80717.17,0.0,-0.12804,7e-05,16.09983]
[1778632083598,38.2,80717.11,0.0,-0.12804,7e-05,16.09966]
[1778632089554,38.2,80715.46,0.0,-0.12815,7e-05,16.10871]
[1778632094589,38.19,80714.27,0.0,-0.12822,7e-05,16.11519]
[1778632099624,38.19,80713.05,0.0,-0.1283,7e-05,16.12183]
[1778632104659,38.19,80713.3,0.0,-0.12828,7e-05,16.11958]
[1778632109695,38.19,80713.58,0.0,-0.12825,7e-05,16.11715]
[1778632111684,38.19,80713.56,0.0,-0.12825,7e-05,16.11713]
[1778632113725,38.19,80708.77,0.0,-0.12856,7e-05,16.1419]
[1778632114729,38.19,80698.02,0.0,-0.12933,7e-05,16.20633]
[1778632115051,38.19,80698.02,0.0,-0.12933,7e-05,16.20633]
[1778632115064,38.19,80698.02,0.0,-0.12933,7e-05,16.20633]
[1778632115716,38.19,80698.02,0.0,-0.12933,7e-05,16.20633]
[1778632124277,38.19,80688.75,0.0,-0.13001,7e-05,16.26332]
[1778632129546,38.19,80674.62,0.0,-0.13103,7e-05,16.34927]
[1778632129645,38.19,80675.19,0.0,-0.13099,7e-05,16.34587]
[1778632131970,38.19,80675.14,0.0,-0.131,7e-05,16.34622]
[1778632132071,38.19,80677.08,0.0,-0.13086,7e-05,16.33452]
[1778632137334,38.19,80677.67,0.0,-0.13082,7e-05,16.33106]
[1778632137531,38.19,80677.67,0.0,-0.13082,7e-05,16.33106]
[1778632137767,38.19,80677.67,0.0,-0.13082,7e-05,16.33106]
[1778632137893,38.19,80677.01,0.0,-0.13087,7e-05,16.33513]
[1778632139993,38.19,80682.88,0.0,-0.13044,7e-05,16.29971]
[1778632140094,38.19,80683.12,0.0,-0.13043,7e-05,16.29848]
[1778632143932,38.19,80677.19,0.0,-0.13086,7e-05,16.33446]
[1778632143939,38.19,80677.19,0.0,-0.13086,7e-05,16.33446]
[1778632143942,38.19,80676.58,0.0,-0.1309,7e-05,16.33814]
[1778632149285,38.19,80679.99,0.0,-0.13066,7e-05,16.31766]
[1778632151680,38.19,80678.58,0.0,-0.13076,7e-05,16.32627]
[1778632152148,38.19,80668.44,0.0,-0.13149,7e-05,16.38756]
[1778632152210,38.19,80668.7,0.0,-0.13147,7e-05,16.38593]
[1778632157810,38.19,80669.44,0.0,-0.13142,7e-05,16.38122]
[1778632158299,38.19,80669.44,0.0,-0.13142,7e-05,16.38122]
[1778632158388,38.19,80668.86,0.0,-0.13146,7e-05,16.38461]
[1778632159745,38.19,80668.86,0.0,-0.13146,7e-05,16.38461]
[1778632160346,38.19,80668.95,0.0,-0.13145,7e-05,16.384]
[1778632162053,38.19,80669.12,0.0,-0.13144,7e-05,16.38284]
[1778632162063,38.19,80669.12,0.0,-0.13144,7e-05,16.38284]
[1778632165720,38.19,80669.53,0.0,-0.13141,7e-05,16.38016]
[1778632170121,38.19,80656.84,0.0,-0.13232,7e-05,16.45621]
[1778632175155,38.19,80647.09,0.0,-0.133,7e-05,16.51057]
[1778632180189,38.19,80646.61,0.0,-0.13302,7e-05,16.51253]
[1778632185224,38.19,80645.38,0.0,-0.1331,7e-05,16.51911]
[1778632190259,38.18,80644.53,0.0,-0.13316,7e-05,16.5234]
[1778632191373,38.18,80644.53,0.0,-0.13316,7e-05,16.5234]
[1778632193215,38.18,80649.25,0.0,-0.13281,7e-05,16.49449]
[1778632194234,38.18,80653.1,0.0,-0.13252,7e-05,16.47106]
[1778632199334,38.18,80657.08,0.0,-0.13223,7e-05,16.44639]
[1778632204367,38.18,80661.84,0.0,-0.13187,7e-05,16.41716]
[1778632209403,38.18,80663.83,0.0,-0.13172,7e-05,16.40475]
[1778632210776,38.18,80663.83,0.0,-0.13172,7e-05,16.40475]
[1778632211902,38.18,80670.7,0.0,-0.13122,7e-05,16.36306]
[1778632217460,38.18,80677.8,0.0,-0.13071,7e-05,16.32016]
[1778632222496,38.18,80677.22,0.0,-0.13075,7e-05,16.32377]
[1778632227509,38.18,80678.56,0.0,-0.13066,7e-05,16.31571]
[1778632228226,38.18,80683.09,0.0,-0.13033,7e-05,16.28836]
[1778632229505,38.18,80683.09,0.0,-0.13033,7e-05,16.28837]
[1778632230040,38.18,80685.54,0.0,-0.13015,7e-05,16.27361]
[1778632230154,38.18,80685.54,0.0,-0.13015,7e-05,16.27361]
[1778632230702,38.18,80685.54,0.0,-0.13015,7e-05,16.27361]
[1778632230757,38.18,80685.87,0.0,-0.13013,7e-05,16.27171]
[1778632231535,38.18,80685.87,0.0,-0.13013,7e-05,16.27171]
[1778632232840,38.18,80686.35,0.0,-0.13007,7e-05,16.26508]
[1778632232906,38.18,80686.35,0.0,-0.13007,7e-05,16.26515]
[1778632238609,38.18,80686.89,0.0,-0.13004,7e-05,16.26243]
[1778632242475,38.18,80686.26,0.0,-0.13009,7e-05,16.26633]
[1778632242477,38.18,80686.26,0.0,-0.13009,7e-05,16.26633]
[1778632242501,38.18,80686.61,0.0,-0.13007,7e-05,16.26451]
[1778632247672,38.18,80686.67,0.0,-0.13007,7e-05,16.26465]
[1778632249178,38.18,80685.77,0.0,-0.13013,7e-05,16.2702]
[1778632249509,38.18,80685.77,0.0,-0.13013,7e-05,16.2702]
[1778632251128,38.18,80685.06,0.0,-0.13019,7e-05,16.27469]
[1778632251562,38.18,80685.06,0.0,-0.13019,7e-05,16.27469]
[1778632251773,38.18,80690.57,0.0,-0.12979,7e-05,16.24152]
[1778632256855,38.19,80694.2,0.0,-0.12954,7e-05,16.22023]
[1778632257681,38.19,80693.09,0.0,-0.12962,7e-05,16.22712]
[1778632257780,38.19,80696.52,0.0,-0.12937,7e-05,16.20661]
[1778632260314,38.19,80699.48,0.0,-0.12916,7e-05,16.1889]
[1778632262022,38.19,80699.89,0.0,-0.12913,7e-05,16.18638]
[1778632263015,38.19,80702.07,0.0,-0.12898,7e-05,16.1732]
[1778632263784,38.19,80705.59,0.0,-0.12872,7e-05,16.15196]
[1778632265764,38.19,80708.28,0.0,-0.12853,7e-05,16.13577]
[1778632266278,38.19,80711.0,0.0,-0.12834,7e-05,16.11942]
[1778632268884,38.19,80712.51,0.0,-0.12823,7e-05,16.10995]
[1778632271973,38.19,80714.07,0.0,-0.12811,7e-05,16.10033]
[1778632273279,38.18,80713.94,0.0,-0.12812,7e-05,16.10096]
[1778632273860,38.18,80709.11,0.0,-0.12846,7e-05,16.12992]
[1778632274497,38.18,80709.11,0.0,-0.12846,7e-05,16.12992]
[1778632275053,38.18,80700.36,0.0,-0.12909,7e-05,16.18276]
[1778632277379,38.19,80701.08,0.0,-0.12904,7e-05,16.17892]
[1778632281483,38.19,80704.51,0.0,-0.12881,7e-05,16.1588]
[1778632283457,38.19,80706.69,0.0,-0.12865,7e-05,16.14568]
[1778632283989,38.19,80706.25,0.0,-0.12868,7e-05,16.14837]
[1778632289973,38.19,80703.81,0.0,-0.12886,7e-05,16.16321]
[1778632295011,38.19,80701.5,0.0,-0.129,7e-05,16.17337]
[1778632300048,38.19,80701.63,0.0,-0.12899,7e-05,16.1726]
[1778632305457,38.19,80701.31,0.0,-0.12901,7e-05,16.1746]
[1778632310562,38.19,80697.86,0.0,-0.12928,7e-05,16.19674]
[1778632316160,38.19,80685.17,0.0,-0.1302,7e-05,16.27449]
[1778632319843,38.19,80684.79,0.0,-0.13023,7e-05,16.27706]
[1778632322312,38.19,80687.19,0.0,-0.13007,7e-05,16.26315]
[1778632328244,38.2,80682.17,0.0,-0.13044,7e-05,16.29436]
[1778632333615,38.2,80682.41,0.0,-0.13043,7e-05,16.29343]
[1778632339165,38.2,80680.67,0.0,-0.13057,7e-05,16.30482]
[1778632344358,38.2,80676.38,0.0,-0.13088,7e-05,16.33131]
[1778632350398,38.2,80675.36,0.0,-0.13096,7e-05,16.33795]
[1778632355433,38.2,80676.06,0.0,-0.13089,7e-05,16.33036]
[1778632360468,38.2,80676.55,0.0,-0.13086,7e-05,16.32786]
[1778632365503,38.2,80676.24,0.0,-0.13089,7e-05,16.33019]
[1778632367079,38.2,80676.68,0.0,-0.13086,7e-05,16.32762]
[1778632367517,38.2,80676.47,0.0,-0.13087,7e-05,16.32897]
[1778632372446,38.2,80676.47,0.0,-0.13088,7e-05,16.32921]
[1778632373264,38.2,80674.51,0.0,-0.13102,7e-05,16.3412]
[1778632373559,38.2,80674.51,0.0,-0.13102,7e-05,16.34128]
[1778632375212,38.2,80672.14,0.0,-0.13119,7e-05,16.35565]
[1778632376161,38.2,80671.16,0.0,-0.13127,7e-05,16.3616]
[1778632376839,38.2,80671.16,0.0,-0.13127,7e-05,16.3616]
[1778632377398,38.2,80679.09,0.0,-0.13069,7e-05,16.31371]
[1778632377587,38.2,80679.09,0.0,-0.13069,7e-05,16.31376]
[1778632383006,38.2,80679.75,0.0,-0.13065,7e-05,16.31009]
[1778632383597,38.2,80679.7,0.0,-0.13065,7e-05,16.31047]
[1778632383878,38.21,80674.37,0.0,-0.13104,7e-05,16.34275]
[1778632386651,38.21,80659.95,0.0,-0.13209,7e-05,16.42993]
[1778632391686,38.2,80661.1,0.0,-0.132,7e-05,16.42249]
[1778632396721,38.2,80658.39,0.0,-0.13219,7e-05,16.43842]
[1778632401843,38.2,80657.26,0.0,-0.13227,7e-05,16.4448]
[1778632402370,38.2,80662.8,0.0,-0.13186,7e-05,16.41118]
[1778632403441,38.2,80662.8,0.0,-0.13186,7e-05,16.41107]
[1778632403844,38.2,80662.8,0.0,-0.13186,7e-05,16.41107]
[1778632404202,38.2,80670.1,0.0,-0.13133,7e-05,16.36686]
[1778632404776,38.2,80670.1,0.0,-0.13133,7e-05,16.36684]
[1778632406025,38.2,80670.1,0.0,-0.13133,7e-05,16.36684]
[1778632406790,38.2,80679.66,0.0,-0.13064,7e-05,16.30905]
[1778632407244,38.2,80679.66,0.0,-0.13064,7e-05,16.30905]
[1778632407797,38.2,80682.11,0.0,-0.13046,7e-05,16.29431]
[1778632412833,38.2,80684.77,0.0,-0.13025,7e-05,16.27487]
[1778632415889,38.2,80684.7,0.0,-0.13025,7e-05,16.27539]
[1778632418691,38.2,80672.32,0.0,-0.13115,7e-05,16.35055]
[1778632418696,38.2,80672.32,0.0,-0.13115,7e-05,16.35055]
[1778632418877,38.2,80670.55,0.0,-0.13128,7e-05,16.36123]
[1778632420094,38.2,80671.53,0.0,-0.13121,7e-05,16.35528]
[1778632420759,38.2,80671.53,0.0,-0.13121,7e-05,16.35528]
[1778632420968,38.2,80671.32,0.0,-0.13123,7e-05,16.35653]
[1778632421504,38.2,80671.32,0.0,-0.13123,7e-05,16.35653]
[1778632421525,38.2,80671.32,0.0,-0.13123,7e-05,16.35653]
[1778632421897,38.2,80671.32,0.0,-0.13123,7e-05,16.35651]
[1778632422493,38.2,80671.32,0.0,-0.13123,7e-05,16.35651]
[1778632422521,38.2,80671.32,0.0,-0.13123,7e-05,16.35651]
[1778632422904,38.2,80673.09,0.0,-0.1311,7e-05,16.3458]
[1778632425229,38.2,80676.19,0.0,-0.13087,7e-05,16.32709]
[1778632425243,38.2,80676.19,0.0,-0.13087,7e-05,16.32709]
[1778632425925,38.2,80675.12,0.0,-0.13095,7e-05,16.33358]
[1778632426442,38.2,80675.12,0.0,-0.13095,7e-05,16.33358]
[1778632426475,38.2,80675.12,0.0,-0.13095,7e-05,16.33358]
[1778632426543,38.2,80675.04,0.0,-0.13096,7e-05,16.33408]
[1778632429273,38.2,80675.02,0.0,-0.13096,7e-05,16.33422]
[1778632429301,38.2,80675.02,0.0,-0.13096,7e-05,16.33422]
[1778632429953,38.2,80675.61,0.0,-0.13092,7e-05,16.33067]
[1778632432014,38.2,80675.26,0.0,-0.13094,7e-05,16.33281]
[1778632432039,38.2,80675.26,0.0,-0.13094,7e-05,16.33281]
[1778632432071,38.2,80673.53,0.0,-0.13107,7e-05,16.34328]
[1778632432646,38.2,80673.53,0.0,-0.13107,7e-05,16.34328]
[1778632432657,38.2,80673.53,0.0,-0.13107,7e-05,16.34328]
[1778632433082,38.2,80673.53,0.0,-0.13107,7e-05,16.34328]
[1778632433100,38.2,80673.53,0.0,-0.13107,7e-05,16.34328]
[1778632432975,38.2,80673.53,0.0,-0.13107,7e-05,16.34329]
[1778632433981,38.2,80669.01,0.0,-0.1314,7e-05,16.37061]
[1778632439016,38.2,80662.14,0.0,-0.13189,7e-05,16.41168]
[1778632445060,38.2,80663.85,0.0,-0.13176,7e-05,16.40067]
[1778632447547,38.2,80662.76,0.0,-0.13183,7e-05,16.40703]
[1778632448080,38.2,80663.74,0.0,-0.13176,7e-05,16.40097]
[1778632453630,38.2,80665.14,0.0,-0.13165,7e-05,16.39173]
[1778632459158,38.2,80664.51,0.0,-0.13169,7e-05,16.39483]
[1778632463829,38.2,80663.77,0.0,-0.13174,7e-05,16.39888]
[1778632464171,38.2,80656.3,0.0,-0.13228,7e-05,16.44374]
[1778632470235,38.19,80646.6,0.0,-0.13297,7e-05,16.50105]
[1778632476079,38.19,80646.56,0.0,-0.13294,7e-05,16.49631]
[1778632478178,38.19,80648.23,0.0,-0.13281,7e-05,16.48577]
[1778632481075,38.19,80650.85,0.0,-0.13261,7e-05,16.46953]
[1778632481311,38.19,80651.45,0.0,-0.13256,7e-05,16.46555]
[1778632487357,38.19,80654.41,0.0,-0.13234,7e-05,16.44667]
[1778632492392,38.19,80655.76,0.0,-0.13223,7e-05,16.43755]
[1778632497426,38.18,80657.95,0.0,-0.13206,7e-05,16.4235]
[1778632502461,38.18,80658.52,0.0,-0.13201,7e-05,16.41924]
[1778632507496,38.18,80667.27,0.0,-0.13136,7e-05,16.36566]
[1778632512531,38.18,80668.97,0.0,-0.13123,7e-05,16.35491]
[1778632517573,38.18,80672.07,0.0,-0.131,7e-05,16.3358]
[1778632522601,38.18,80673.52,0.0,-0.13089,7e-05,16.32669]
[1778632527636,38.18,80675.44,0.0,-0.13075,7e-05,16.31476]
[1778632531082,38.18,80676.16,0.0,-0.1307,7e-05,16.31028]
[1778632531138,38.18,80676.16,0.0,-0.1307,7e-05,16.31028]
[1778632531180,38.18,80678.37,0.0,-0.13051,7e-05,16.29306]
[1778632531739,38.18,80678.37,0.0,-0.13051,7e-05,16.29306]
[1778632531770,38.18,80678.37,0.0,-0.13051,7e-05,16.29306]
[1778632531958,38.18,80678.37,0.0,-0.13051,7e-05,16.29306]
[1778632531994,38.18,80689.92,0.0,-0.12968,7e-05,16.22324]
[1778632532284,38.18,80689.92,0.0,-0.12968,7e-05,16.22324]
[1778632532309,38.18,80689.92,0.0,-0.12968,7e-05,16.22324]
[1778632532672,38.18,80689.68,0.0,-0.1297,7e-05,16.22465]
[1778632533543,38.18,80689.68,0.0,-0.1297,7e-05,16.22465]
[1778632533570,38.18,80689.68,0.0,-0.1297,7e-05,16.22465]
[1778632533613,38.18,80689.68,0.0,-0.1297,7e-05,16.22465]
[1778632533624,38.18,80689.68,0.0,-0.1297,7e-05,16.22465]
[1778632534197,38.18,80698.09,0.0,-0.12909,7e-05,16.17395]
[1778632538001,38.18,80698.13,0.0,-0.12909,7e-05,16.17412]
[1778632538021,38.18,80696.56,0.0,-0.12921,7e-05,16.18375]
[1778632538731,38.18,80696.56,0.0,-0.12921,7e-05,16.18375]
[1778632538816,38.18,80696.08,0.0,-0.12924,7e-05,16.18679]
[1778632540490,38.18,80696.08,0.0,-0.12925,7e-05,16.18694]
[1778632540728,38.18,80694.56,0.0,-0.12936,7e-05,16.19627]
[1778632545945,38.18,80688.98,0.0,-0.12976,7e-05,16.2304]
[1778632546046,38.18,80688.81,0.0,-0.12978,7e-05,16.23153]
[1778632551806,38.18,80688.16,0.0,-0.12983,7e-05,16.23606]
[1778632552549,38.18,80688.16,0.0,-0.12983,7e-05,16.23606]
[1778632557848,38.18,80686.7,0.0,-0.12994,7e-05,16.2455]
[1778632562885,38.18,80685.13,0.0,-0.13006,7e-05,16.25547]
[1778632567919,38.18,80695.06,0.0,-0.12935,7e-05,16.19563]
[1778632572954,38.18,80697.45,0.0,-0.12917,7e-05,16.18088]
[1778632577988,38.18,80697.98,0.0,-0.12913,7e-05,16.17716]
[1778632583023,38.18,80697.07,0.0,-0.12919,7e-05,16.18241]
[1778632585354,38.18,80701.22,0.0,-0.1289,7e-05,16.1578]
[1778632585415,38.18,80701.22,0.0,-0.1289,7e-05,16.1578]
[1778632586314,38.18,80701.22,0.0,-0.1289,7e-05,16.1578]
[1778632586341,38.18,80701.22,0.0,-0.1289,7e-05,16.1578]
[1778632586349,38.18,80704.94,0.0,-0.12863,7e-05,16.13536]
[1778632592086,38.18,80704.63,0.0,-0.12862,7e-05,16.13256]
[1778632595691,38.18,80704.39,0.0,-0.12863,7e-05,16.13333]
[1778632596114,38.18,80703.85,0.0,-0.12867,7e-05,16.13637]
[1778632597782,38.18,80702.67,0.0,-0.12875,7e-05,16.14326]
[1778632597816,38.18,80702.67,0.0,-0.12875,7e-05,16.14326]
[1778632598128,38.18,80700.65,0.0,-0.12889,7e-05,16.15521]
[1778632599785,38.18,80697.08,0.0,-0.12915,7e-05,16.17702]
[1778632600142,38.18,80697.07,0.0,-0.12915,7e-05,16.1771]
[1778632603845,38.18,80697.61,0.0,-0.12911,7e-05,16.17409]
[1778632603864,38.18,80697.61,0.0,-0.12911,7e-05,16.17409]
[1778632603897,38.18,80697.61,0.0,-0.12911,7e-05,16.17409]
[1778632604173,38.18,80697.35,0.0,-0.12914,7e-05,16.17613]
[1778632609213,38.18,80687.64,0.0,-0.12985,7e-05,16.23565]
[1778632614243,38.18,80689.91,0.0,-0.12969,7e-05,16.22275]
[1778632619275,38.19,80690.58,0.0,-0.12965,7e-05,16.21949]
[1778632619706,38.19,80690.58,0.0,-0.12965,7e-05,16.21949]
[1778632625322,38.19,80689.43,0.0,-0.12975,7e-05,16.22728]
[1778632627837,38.19,80688.21,0.0,-0.12984,7e-05,16.23494]
[1778632629889,38.19,80689.58,0.0,-0.12974,7e-05,16.22696]
[1778632630601,38.19,80692.09,0.0,-0.12956,7e-05,16.21196]
[1778632631364,38.19,80696.15,0.0,-0.12927,7e-05,16.18765]
[1778632636910,38.19,80698.82,0.0,-0.12908,7e-05,16.17095]
[1778632643450,38.19,80703.67,0.0,-0.12873,7e-05,16.14227]
[1778632645743,38.19,80703.77,0.0,-0.12873,7e-05,16.14172]
[1778632645769,38.19,80703.77,0.0,-0.12873,7e-05,16.14172]
[1778632645844,38.19,80703.77,0.0,-0.12873,7e-05,16.14175]
[1778632647055,38.19,80703.77,0.0,-0.12873,7e-05,16.14175]
[1778632649142,38.19,80724.39,0.0,-0.12726,7e-05,16.01747]
[1778632651435,38.19,80726.18,0.0,-0.12713,7e-05,16.00664]
[1778632656554,38.19,80722.65,0.0,-0.12735,7e-05,16.02395]
[1778632661591,38.19,80719.71,0.0,-0.12756,7e-05,16.04136]
[1778632666625,38.19,80720.79,0.0,-0.12748,7e-05,16.03461]
[1778632671660,38.19,80719.53,0.0,-0.12757,7e-05,16.04203]
[1778632676036,38.19,80720.67,0.0,-0.12749,7e-05,16.03508]
[1778632681425,38.19,80716.85,0.0,-0.12776,7e-05,16.05792]
[1778632686765,38.19,80720.05,0.0,-0.12753,7e-05,16.03839]
[1778632693814,38.19,80719.27,0.0,-0.12758,7e-05,16.0429]
[1778632698849,38.19,80715.92,0.0,-0.12781,7e-05,16.06285]
[1778632703884,38.19,80714.77,0.0,-0.12789,7e-05,16.06949]
[1778632708919,38.18,80714.9,0.0,-0.12788,7e-05,16.06833]
[1778632713954,38.18,80715.75,0.0,-0.12779,7e-05,16.05909]
[1778632718992,38.18,80712.69,0.0,-0.12801,7e-05,16.07722]
[1778632724024,38.18,80719.77,0.0,-0.1275,7e-05,16.03427]
[1778632729059,38.18,80721.06,0.0,-0.1274,7e-05,16.02625]
[1778632734094,38.18,80726.97,0.0,-0.12698,7e-05,15.99041]
[1778632739129,38.18,80727.21,0.0,-0.12696,7e-05,15.98883]
[1778632744164,38.18,80729.11,0.0,-0.12683,7e-05,15.97727]
[1778632749199,38.18,80731.05,0.0,-0.12669,7e-05,15.96549]
[1778632754234,38.18,80731.31,0.0,-0.12667,7e-05,15.96387]
[1778632758524,38.18,80732.0,0.0,-0.12662,7e-05,15.95968]
[1778632759916,38.18,80732.05,0.0,-0.12662,7e-05,15.95937]
[1778632765383,38.18,80732.27,0.0,-0.1266,7e-05,15.95802]
[1778632766978,38.18,80732.65,0.0,-0.12657,7e-05,15.95573]
[1778632768136,38.18,80731.24,0.0,-0.12667,7e-05,15.96421]
[1778632768220,38.18,80731.24,0.0,-0.12667,7e-05,15.96421]
[1778632769697,38.18,80730.06,0.0,-0.12676,7e-05,15.97126]
[1778632770312,38.18,80730.06,0.0,-0.12676,7e-05,15.97126]
[1778632771024,38.18,80730.39,0.0,-0.12673,7e-05,15.96924]
[1778632771617,38.18,80729.84,0.0,-0.12675,7e-05,15.96873]
[1778632772226,38.18,80729.84,0.0,-0.12675,7e-05,15.96873]
[1778632773555,38.18,80729.84,0.0,-0.12675,7e-05,15.9687]
[1778632774298,38.18,80730.22,0.0,-0.12672,7e-05,15.96638]
[1778632774304,38.18,80730.22,0.0,-0.12672,7e-05,15.96638]
[1778632774444,38.18,80731.16,0.0,-0.12665,7e-05,15.9607]
[1778632774945,38.18,80731.16,0.0,-0.12665,7e-05,15.9607]
[1778632776343,38.18,80724.62,0.0,-0.12712,7e-05,16.00004]
[1778632776458,38.18,80720.01,0.0,-0.12744,7e-05,16.02773]
[1778632781494,38.18,80718.09,0.0,-0.12757,7e-05,16.0387]
[1778632784961,38.18,80715.64,0.0,-0.12774,7e-05,16.0531]
[1778632785147,38.18,80715.64,0.0,-0.12774,7e-05,16.0531]
[1778632785205,38.18,80715.64,0.0,-0.12774,7e-05,16.0531]
[1778632785279,38.18,80715.64,0.0,-0.12774,7e-05,16.0531]
[1778632785380,38.18,80715.64,0.0,-0.12774,7e-05,16.0531]
[1778632785995,38.18,80726.44,0.0,-0.12697,7e-05,15.9876]
[1778632786013,38.18,80726.44,0.0,-0.12697,7e-05,15.9876]
[1778632786533,38.18,80738.66,0.0,-0.1261,7e-05,15.91387]
[1778632786684,38.18,80738.66,0.0,-0.1261,7e-05,15.91387]
[1778632786724,38.18,80738.66,0.0,-0.1261,7e-05,15.91387]
[1778632787280,38.18,80738.66,0.0,-0.1261,7e-05,15.91387]
[1778632787540,38.18,80745.52,0.0,-0.12562,7e-05,15.87262]
[1778632792575,38.18,80746.84,0.0,-0.12552,7e-05,15.86396]
[1778632798129,38.17,80748.36,0.0,-0.1254,7e-05,15.85428]
[1778632798141,38.17,80748.36,0.0,-0.1254,7e-05,15.85428]
[1778632803652,38.17,80744.13,0.0,-0.12569,7e-05,15.87889]
[1778632806226,38.17,80744.59,0.0,-0.12566,7e-05,15.87598]
[1778632807136,38.17,80749.08,0.0,-0.12534,7e-05,15.84875]
[1778632809886,38.17,80749.64,0.0,-0.1253,7e-05,15.84529]
[1778632809897,38.17,80749.64,0.0,-0.1253,7e-05,15.84529]
[1778632810625,38.17,80749.17,0.0,-0.12533,7e-05,15.84786]
[1778632810880,38.17,80749.17,0.0,-0.12533,7e-05,15.84786]
[1778632810964,38.17,80749.13,0.0,-0.12533,7e-05,15.84802]
[1778632814270,38.17,80748.54,0.0,-0.12537,7e-05,15.85148]
[1778632819813,38.17,80751.48,0.0,-0.12516,7e-05,15.83335]
[1778632824724,38.17,80754.38,0.0,-0.12495,7e-05,15.81562]
[1778632825601,38.17,80754.38,0.0,-0.12495,7e-05,15.81562]
[1778632825607,38.17,80754.38,0.0,-0.12495,7e-05,15.81562]
[1778632826249,38.17,80750.29,0.0,-0.12524,7e-05,15.84004]
[1778632831850,38.17,80749.31,0.0,-0.12528,7e-05,15.84162]
[1778632834559,38.17,80749.82,0.0,-0.12524,7e-05,15.83847]
[1778632834646,38.17,80749.15,0.0,-0.12529,7e-05,15.84241]
[1778632834880,38.17,80749.44,0.0,-0.12527,7e-05,15.84058]
[1778632835702,38.17,80749.44,0.0,-0.12527,7e-05,15.84058]
[1778632835855,38.17,80749.44,0.0,-0.12527,7e-05,15.84058]
[1778632836381,38.17,80749.44,0.0,-0.12527,7e-05,15.84058]
[1778632836481,38.17,80761.9,0.0,-0.12439,7e-05,15.76565]
[1778632838453,38.17,80765.77,0.0,-0.12412,7e-05,15.74237]
[1778632839200,38.17,80764.11,0.0,-0.12424,7e-05,15.75236]
[1778632842264,38.17,80755.85,0.0,-0.12482,7e-05,15.80207]
[1778632842365,38.17,80755.3,0.0,-0.12485,7e-05,15.80534]
[1778632847315,38.17,80756.02,0.0,-0.1248,7e-05,15.8009]
[1778632847344,38.17,80756.02,0.0,-0.1248,7e-05,15.8009]
[1778632847443,38.17,80754.68,0.0,-0.1249,7e-05,15.80892]
[1778632848166,38.17,80754.68,0.0,-0.1249,7e-05,15.80892]
[1778632848189,38.17,80754.68,0.0,-0.1249,7e-05,15.80892]
[1778632848196,38.17,80754.68,0.0,-0.1249,7e-05,15.80892]
[1778632848237,38.17,80754.35,0.0,-0.12492,7e-05,15.81088]
[1778632849966,38.17,80754.35,0.0,-0.12492,7e-05,15.81084]
[1778632850230,38.17,80754.35,0.0,-0.12492,7e-05,15.81084]
[1778632850533,38.17,80754.35,0.0,-0.12492,7e-05,15.81084]
[1778632850634,38.17,80750.66,0.0,-0.12518,7e-05,15.83297]
[1778632852284,38.17,80750.03,0.0,-0.12522,7e-05,15.8367]
[1778632852288,38.17,80750.03,0.0,-0.12522,7e-05,15.8367]
[1778632852575,38.17,80750.03,0.0,-0.12522,7e-05,15.8367]
[1778632852353,38.17,80748.35,0.0,-0.12534,7e-05,15.84673]
[1778632854343,38.17,80748.35,0.0,-0.12534,7e-05,15.84666]
[1778632854440,38.17,80748.52,0.0,-0.12532,7e-05,15.84556]
[1778632856375,38.17,80748.52,0.0,-0.12532,7e-05,15.84549]
[1778632857050,38.17,80747.83,0.0,-0.12537,7e-05,15.84956]
[1778632859042,38.17,80750.86,0.0,-0.12516,7e-05,15.83121]
[1778632865249,38.17,80764.75,0.0,-0.12418,7e-05,15.74787]
[1778632871125,38.17,80769.44,0.0,-0.12386,7e-05,15.72018]
[1778632875131,38.17,80770.03,0.0,-0.12382,7e-05,15.71662]
[1778632875231,38.17,80770.88,0.0,-0.12376,7e-05,15.71134]
[1778632876240,38.17,80770.88,0.0,-0.12376,7e-05,15.71134]
[1778632876263,38.17,80770.97,0.0,-0.12375,7e-05,15.71063]
[1778632876949,38.17,80770.97,0.0,-0.12375,7e-05,15.71063]
[1778632877167,38.17,80770.97,0.0,-0.12375,7e-05,15.71046]
[1778632882202,38.17,80782.04,0.0,-0.12297,7e-05,15.64327]
[1778632887238,38.16,80785.5,0.0,-0.12273,7e-05,15.62216]
[1778632892271,38.16,80788.9,0.0,-0.12246,7e-05,15.59771]
[1778632892808,38.16,80788.9,0.0,-0.12246,7e-05,15.59771]
[1778632893393,38.16,80788.9,0.0,-0.12246,7e-05,15.59771]
[1778632895939,38.16,80788.01,0.0,-0.12252,7e-05,15.60287]
[1778632895950,38.16,80788.01,0.0,-0.12252,7e-05,15.60287]
[1778632897052,38.16,80788.1,0.0,-0.12252,7e-05,15.60226]
[1778632897505,38.16,80788.1,0.0,-0.12252,7e-05,15.60226]
[1778632899068,38.16,80784.99,0.0,-0.12273,7e-05,15.62083]
[1778632899082,38.16,80784.99,0.0,-0.12273,7e-05,15.62083]
[1778632904401,38.16,80787.31,0.0,-0.12256,7e-05,15.60643]
[1778632906199,38.16,80787.36,0.0,-0.12256,7e-05,15.60597]
[1778632908573,38.16,80790.95,0.0,-0.12231,7e-05,15.58432]
[1778632909755,38.16,80781.94,0.0,-0.12293,7e-05,15.63818]
[1778632909856,38.16,80781.94,0.0,-0.12293,7e-05,15.63818]
[1778632915435,38.16,80770.98,0.0,-0.12369,7e-05,15.70388]
[1778632918455,38.16,80766.54,0.0,-0.124,7e-05,15.73062]
[1778632920468,38.16,80766.2,0.0,-0.12403,7e-05,15.73272]
[1778632921693,38.16,80766.2,0.0,-0.12403,7e-05,15.73272]
[1778632921714,38.16,80763.9,0.0,-0.12419,7e-05,15.74655]
[1778632924248,38.16,80759.79,0.0,-0.12447,7e-05,15.77098]
[1778632924519,38.16,80759.79,0.0,-0.12447,7e-05,15.77098]
[1778632924540,38.16,80760.31,0.0,-0.12443,7e-05,15.7676]
[1778632928364,38.16,80760.52,0.0,-0.12441,7e-05,15.76562]
[1778632928366,38.16,80760.52,0.0,-0.12441,7e-05,15.76562]
[1778632928465,38.16,80760.19,0.0,-0.12443,7e-05,15.76736]
[1778632928746,38.16,80760.19,0.0,-0.12443,7e-05,15.76736]
[1778632928758,38.16,80760.19,0.0,-0.12443,7e-05,15.76736]
[1778632929532,38.16,80760.19,0.0,-0.12443,7e-05,15.76713]
[1778632932536,38.16,80760.09,0.0,-0.12443,7e-05,15.76727]
[1778632937589,38.16,80751.0,0.0,-0.12506,7e-05,15.82132]
[1778632942623,38.16,80751.51,0.0,-0.12502,7e-05,15.8178]
[1778632947659,38.16,80748.91,0.0,-0.1252,7e-05,15.83297]
[1778632951686,38.15,80760.47,0.0,-0.12435,7e-05,15.75877]
[1778632956726,38.15,80761.58,0.0,-0.12426,7e-05,15.75085]
[1778632962695,38.15,80761.26,0.0,-0.12427,7e-05,15.75182]
[1778632963316,38.15,80763.42,0.0,-0.12412,7e-05,15.7384]
[1778632963319,38.15,80763.42,0.0,-0.12412,7e-05,15.7384]
[1778632963417,38.15,80763.19,0.0,-0.12413,7e-05,15.73957]
[1778632964475,38.15,80763.19,0.0,-0.12413,7e-05,15.73957]
[1778632965395,38.15,80763.1,0.0,-0.12413,7e-05,15.7399]
[1778632965496,38.15,80763.21,0.0,-0.12412,7e-05,15.73902]
[1778632970829,38.15,80763.11,0.0,-0.12412,7e-05,15.73871]
[1778632975860,38.14,80763.0,0.0,-0.12412,7e-05,15.73836]
[1778632979792,38.14,80763.59,0.0,-0.12407,7e-05,15.73411]
[1778632979795,38.14,80763.59,0.0,-0.12407,7e-05,15.73411]
[1778632979893,38.14,80762.38,0.0,-0.12415,7e-05,15.74138]
[1778632981209,38.14,80762.38,0.0,-0.12415,7e-05,15.74138]
[1778632981864,38.14,80761.75,0.0,-0.12419,7e-05,15.74481]
[1778632982577,38.14,80760.95,0.0,-0.12425,7e-05,15.74944]
[1778632983939,38.14,80760.95,0.0,-0.12425,7e-05,15.74944]
[1778632983990,38.14,80761.19,0.0,-0.12423,7e-05,15.74762]
[1778632989957,38.14,80761.69,0.0,-0.12418,7e-05,15.74352]
[1778632991728,38.14,80761.69,0.0,-0.12418,7e-05,15.74352]
[1778632992151,38.14,80762.88,0.0,-0.12409,7e-05,15.73621]
[1778632992252,38.14,80762.94,0.0,-0.12409,7e-05,15.73569]
[1778632995443,38.14,80762.36,0.0,-0.12413,7e-05,15.73887]
[1778632998150,38.14,80769.09,0.0,-0.12365,7e-05,15.69806]
[1778633000073,38.14,80763.28,0.0,-0.12405,7e-05,15.73276]
[1778633006070,38.13,80764.15,0.0,-0.12398,7e-05,15.72645]
[1778633008701,38.13,80764.33,0.0,-0.12397,7e-05,15.72521]
[1778633014208,38.13,80761.68,0.0,-0.12412,7e-05,15.73639]
[1778633014729,38.13,80761.68,0.0,-0.12412,7e-05,15.73639]
[1778633015133,38.13,80760.33,0.0,-0.12421,7e-05,15.74414]
[1778633016587,38.13,80760.33,0.0,-0.12421,7e-05,15.74414]
[1778633016787,38.13,80760.33,0.0,-0.12421,7e-05,15.74414]
[1778633016810,38.13,80760.53,0.0,-0.12419,7e-05,15.74275]
[1778633020658,38.13,80758.28,0.0,-0.12434,7e-05,15.75574]
[1778633023187,38.13,80754.46,0.0,-0.12461,7e-05,15.77865]
[1778633023259,38.13,80754.46,0.0,-0.12461,7e-05,15.77865]
[1778633024995,38.13,80752.16,0.0,-0.12477,7e-05,15.79255]
[1778633025006,38.13,80752.16,0.0,-0.12477,7e-05,15.79255]
[1778633029109,38.13,80750.46,0.0,-0.12488,7e-05,15.80214]
[1778633029117,38.13,80750.46,0.0,-0.12488,7e-05,15.80214]
[1778633029233,38.13,80750.46,0.0,-0.12488,7e-05,15.80191]
[1778633036282,38.13,80749.11,0.0,-0.12496,7e-05,15.80837]
[1778633041319,38.12,80746.37,0.0,-0.12514,7e-05,15.82365]
[1778633042176,38.12,80746.37,0.0,-0.12514,7e-05,15.82365]
[1778633047795,38.12,80743.78,0.0,-0.1253,7e-05,15.83769]
[1778633053402,38.12,80742.37,0.0,-0.12538,7e-05,15.84456]
[1778633058439,38.11,80745.32,0.0,-0.12516,7e-05,15.82549]
[1778633064480,38.11,80746.9,0.0,-0.12503,7e-05,15.81467]
[1778633069515,38.11,80742.67,0.0,-0.12532,7e-05,15.83908]
[1778633074551,38.11,80744.64,0.0,-0.12514,7e-05,15.82225]
[1778633079590,38.11,80744.89,0.0,-0.12511,7e-05,15.81964]
[1778633084629,38.1,80745.3,0.0,-0.12508,7e-05,15.81654]
[1778633090726,38.1,80747.37,0.0,-0.12492,7e-05,15.80345]
[1778633094272,38.1,80749.99,0.0,-0.12473,7e-05,15.78671]
[1778633095004,38.1,80750.0,0.0,-0.12473,7e-05,15.78647]
[1778633096967,38.1,80749.84,0.0,-0.12473,7e-05,15.78709]
[1778633097068,38.1,80749.61,0.0,-0.12475,7e-05,15.78831]
[1778633102746,38.1,80749.58,0.0,-0.12474,7e-05,15.78768]
[1778633107781,38.1,80750.25,0.0,-0.12469,7e-05,15.78297]
[1778633109275,38.1,80749.71,0.0,-0.12472,7e-05,15.78609]
[1778633109376,38.1,80749.38,0.0,-0.12474,7e-05,15.78794]
[1778633115837,38.1,80747.46,0.0,-0.12487,7e-05,15.79867]
[1778633119865,38.09,80734.62,0.0,-0.12577,7e-05,15.87539]
[1778633120273,38.09,80734.62,0.0,-0.12577,7e-05,15.87539]
[1778633121051,38.09,80735.54,0.0,-0.1257,7e-05,15.8696]
[1778633121071,38.09,80735.54,0.0,-0.1257,7e-05,15.8696]
[1778633121806,38.09,80735.54,0.0,-0.1257,7e-05,15.8696]
[1778633121833,38.09,80735.54,0.0,-0.1257,7e-05,15.8696]
[1778633124529,38.09,80728.82,0.0,-0.12617,7e-05,15.90933]
[1778633129801,38.09,80727.68,0.0,-0.12626,7e-05,15.91719]
[1778633131535,38.09,80728.24,0.0,-0.12622,7e-05,15.91416]
[1778633131629,38.1,80721.32,0.0,-0.12669,7e-05,15.95236]
[1778633133554,38.1,80721.32,0.0,-0.12669,7e-05,15.95236]
[1778633133582,38.1,80718.23,0.0,-0.12691,7e-05,15.97108]
[1778633136280,38.1,80717.8,0.0,-0.12695,7e-05,15.97375]
[1778633136854,38.1,80710.97,0.0,-0.12743,7e-05,16.01507]
[1778633140203,38.1,80702.57,0.0,-0.12803,7e-05,16.0657]
[1778633142065,38.1,80696.05,0.0,-0.1285,7e-05,16.10496]
[1778633142118,38.1,80696.05,0.0,-0.1285,7e-05,16.10496]
[1778633142131,38.1,80696.05,0.0,-0.1285,7e-05,16.10496]
[1778633142230,38.1,80693.25,0.0,-0.1287,7e-05,16.12177]
[1778633143225,38.1,80693.25,0.0,-0.1287,7e-05,16.12177]
[1778633143236,38.1,80693.25,0.0,-0.1287,7e-05,16.12177]
[1778633143277,38.09,80693.81,0.0,-0.12866,7e-05,16.11824]
[1778633146258,38.09,80693.98,0.0,-0.12864,7e-05,16.11693]
[1778633146299,38.09,80694.11,0.0,-0.12863,7e-05,16.11627]
[1778633153107,38.1,80694.42,0.0,-0.12862,7e-05,16.11528]
[1778633157197,38.1,80694.97,0.0,-0.12859,7e-05,16.11233]
[1778633157207,38.1,80694.97,0.0,-0.12859,7e-05,16.11233]
[1778633158558,38.1,80702.06,0.0,-0.12808,7e-05,16.06961]
[1778633158567,38.1,80702.4,0.0,-0.12806,7e-05,16.06771]
[1778633159929,38.1,80702.4,0.0,-0.12806,7e-05,16.06771]
[1778633163274,38.1,80697.74,0.0,-0.12839,7e-05,16.09551]
[1778633168638,38.1,80706.99,0.0,-0.12772,7e-05,16.03897]
[1778633174254,38.09,80712.02,0.0,-0.12735,7e-05,16.00823]
[1778633179288,38.09,80715.44,0.0,-0.12711,7e-05,15.98744]
[1778633183247,38.09,80718.17,0.0,-0.12691,7e-05,15.97099]
[1778633183317,38.09,80717.3,0.0,-0.12698,7e-05,15.97626]
[1778633186415,38.09,80718.0,0.0,-0.12693,7e-05,15.97205]
[1778633192618,38.09,80724.25,0.0,-0.12646,7e-05,15.93063]
[1778633198848,38.1,80717.72,0.0,-0.12692,7e-05,15.97015]
[1778633204844,38.1,80714.42,0.0,-0.12716,7e-05,15.99002]
[1778633209887,38.09,80714.35,0.0,-0.12716,7e-05,15.99037]
[1778633209895,38.09,80714.35,0.0,-0.12716,7e-05,15.99037]
[1778633209987,38.09,80713.97,0.0,-0.12719,7e-05,15.99265]
[1778633211941,38.09,80713.97,0.0,-0.12719,7e-05,15.99264]
[1778633211958,38.09,80713.97,0.0,-0.12719,7e-05,15.99264]
[1778633212520,38.09,80712.3,0.0,-0.12731,7e-05,16.00269]
[1778633213144,38.09,80712.3,0.0,-0.12731,7e-05,16.00269]
[1778633213791,38.09,80712.3,0.0,-0.12731,7e-05,16.00269]
[1778633222592,38.09,80708.04,0.0,-0.12761,7e-05,16.0278]
[1778633224282,38.09,80708.11,0.0,-0.1276,7e-05,16.02731]
[1778633227763,38.09,80708.21,0.0,-0.12759,7e-05,16.0265]
[1778633228465,38.09,80708.21,0.0,-0.12759,7e-05,16.02644]
[1778633234926,38.09,80708.21,0.0,-0.12759,7e-05,16.02637]
[1778633245042,38.09,80708.29,0.0,-0.12757,7e-05,16.02519]
[1778633252803,38.08,80706.15,0.0,-0.12766,7e-05,16.03013]
[1778633260022,38.08,80706.64,0.0,-0.12761,7e-05,16.02635]
[1778633265034,38.08,80707.67,0.0,-0.12751,7e-05,16.01745]
[1778633265289,38.08,80707.5,0.0,-0.12752,7e-05,16.01841]
[1778633270931,38.08,80703.45,0.0,-0.12781,7e-05,16.04292]
[1778633275965,38.08,80700.47,0.0,-0.12803,7e-05,16.06172]
[1778633279291,38.08,80702.52,0.0,-0.12789,7e-05,16.04979]
[1778633279311,38.08,80702.52,0.0,-0.12789,7e-05,16.04979]
[1778633279993,38.08,80704.01,0.0,-0.12778,7e-05,16.04069]
[1778633280553,38.08,80704.01,0.0,-0.12778,7e-05,16.04069]
[1778633281000,38.08,80706.48,0.0,-0.1276,7e-05,16.02568]
[1778633281223,38.08,80706.48,0.0,-0.1276,7e-05,16.02568]
[1778633281790,38.08,80706.48,0.0,-0.1276,7e-05,16.02568]
[1778633282007,38.08,80710.6,0.0,-0.12731,7e-05,16.00074]
[1778633287043,38.08,80719.35,0.0,-0.12669,7e-05,15.94803]
[1778633292077,38.08,80727.51,0.0,-0.12613,7e-05,15.90058]
[1778633297113,38.08,80724.42,0.0,-0.12635,7e-05,15.9197]
[1778633301140,38.08,80726.15,0.0,-0.12623,7e-05,15.90955]
[1778633306174,38.08,80726.71,0.0,-0.1262,7e-05,15.90656]
[1778633311210,38.09,80723.82,0.0,-0.12638,7e-05,15.92044]
[1778633316245,38.09,80726.68,0.0,-0.12618,7e-05,15.9034]
[1778633321280,38.09,80728.12,0.0,-0.12608,7e-05,15.89502]
[1778633326931,38.09,80728.12,0.0,-0.12608,7e-05,15.89502]
[1778633326939,38.09,80728.12,0.0,-0.12608,7e-05,15.89502]
[1778633327028,38.09,80728.23,0.0,-0.12608,7e-05,15.89461]
[1778633332358,38.09,80726.52,0.0,-0.1262,7e-05,15.9052]
[1778633337394,38.09,80720.71,0.0,-0.12662,7e-05,15.94039]
[1778633342429,38.09,80718.63,0.0,-0.12676,7e-05,15.95292]
[1778633347463,38.09,80719.58,0.0,-0.1267,7e-05,15.94719]
[1778633352068,38.09,80717.46,0.0,-0.12685,7e-05,15.96]
[1778633352157,38.09,80710.16,0.0,-0.12737,7e-05,16.00407]
[1778633353550,38.09,80710.16,0.0,-0.12737,7e-05,16.00407]
[1778633359152,38.09,80705.85,0.0,-0.12767,7e-05,16.02969]
[1778633365947,38.09,80712.59,0.0,-0.12718,7e-05,15.98849]
[1778633367042,38.09,80713.43,0.0,-0.12712,7e-05,15.9834]
[1778633367999,38.09,80714.8,0.0,-0.12703,7e-05,15.97511]
[1778633368092,38.09,80715.27,0.0,-0.12699,7e-05,15.97226]
[1778633373648,38.09,80718.01,0.0,-0.12677,7e-05,15.95205]
[1778633378256,38.09,80717.77,0.0,-0.12679,7e-05,15.95365]
[1778633378683,38.09,80717.77,0.0,-0.12679,7e-05,15.95369]
[1778633380398,38.09,80716.98,0.0,-0.12685,7e-05,15.9585]
[1778633380697,38.09,80716.98,0.0,-0.12685,7e-05,15.95854]
[1778633385732,38.09,80715.23,0.0,-0.12698,7e-05,15.96925]
[1778633387906,38.09,80714.97,0.0,-0.127,7e-05,15.97085]
[1778633388006,38.09,80714.71,0.0,-0.12701,7e-05,15.97244]
[1778633388227,38.09,80714.71,0.0,-0.12701,7e-05,15.97244]
[1778633388246,38.09,80714.71,0.0,-0.12701,7e-05,15.97244]
[1778633388251,38.09,80714.71,0.0,-0.12701,7e-05,15.97244]
[1778633388264,38.09,80714.71,0.0,-0.12701,7e-05,15.97244]
[1778633388287,38.09,80714.71,0.0,-0.12701,7e-05,15.97244]
[1778633394793,38.09,80705.66,0.0,-0.12766,7e-05,16.02697]
[1778633400837,38.09,80702.11,0.0,-0.12791,7e-05,16.04836]
[1778633405873,38.09,80699.37,0.0,-0.12812,7e-05,16.06571]
[1778633409586,38.09,80689.26,0.0,-0.12885,7e-05,16.12728]
[1778633412438,38.09,80684.48,0.0,-0.1292,7e-05,16.15664]
[1778633412921,38.09,80683.4,0.0,-0.12928,7e-05,16.16346]
[1778633414589,38.09,80682.67,0.0,-0.12933,7e-05,16.16793]
[1778633414935,38.09,80682.68,0.0,-0.12933,7e-05,16.16791]
[1778633417601,38.09,80683.12,0.0,-0.1293,7e-05,16.16534]
[1778633418196,38.09,80681.92,0.0,-0.12939,7e-05,16.17265]
[1778633423945,38.09,80678.37,0.0,-0.12966,7e-05,16.19519]
[1778633430052,38.1,80670.82,0.0,-0.13022,7e-05,16.24221]
[1778633430661,38.1,80670.82,0.0,-0.13022,7e-05,16.24221]
[1778633435701,38.1,80664.24,0.0,-0.13068,7e-05,16.2789]
[1778633435789,38.1,80664.24,0.0,-0.13068,7e-05,16.2789]
[1778633436083,38.1,80663.23,0.0,-0.13075,7e-05,16.28512]
[1778633438096,38.1,80650.71,0.0,-0.13167,7e-05,16.36115]
[1778633443130,38.1,80638.84,0.0,-0.13254,7e-05,16.43299]
[1778633448165,38.1,80643.56,0.0,-0.13219,7e-05,16.40407]
[1778633453202,38.1,80643.28,0.0,-0.13221,7e-05,16.4058]
[1778633458237,38.1,80637.61,0.0,-0.13262,7e-05,16.4402]
[1778633463274,38.1,80629.99,0.0,-0.13318,7e-05,16.48629]
[1778633468309,38.1,80637.32,0.0,-0.13264,7e-05,16.44154]
[1778633473347,38.1,80632.41,0.0,-0.133,7e-05,16.4713]
[1778633478382,38.09,80630.85,0.0,-0.13311,7e-05,16.48068]
[1778633483417,38.09,80631.14,0.0,-0.13309,7e-05,16.47889]
[1778633489143,38.09,80628.95,0.0,-0.13325,7e-05,16.49215]
[1778633495502,38.09,80624.87,0.0,-0.13353,7e-05,16.51277]
[1778633500959,38.09,80626.1,0.0,-0.13343,7e-05,16.50514]
[1778633506578,38.09,80623.91,0.0,-0.13359,7e-05,16.51835]
[1778633512622,38.09,80623.74,0.0,-0.13361,7e-05,16.51926]
[1778633517655,38.09,80620.79,0.0,-0.13382,7e-05,16.53703]
[1778633523697,38.09,80625.45,0.0,-0.13347,7e-05,16.50834]
[1778633528733,38.09,80627.99,0.0,-0.13328,7e-05,16.49255]
[1778633533769,38.09,80627.42,0.0,-0.13332,7e-05,16.4956]
[1778633538220,38.09,80637.84,0.0,-0.13255,7e-05,16.4321]
[1778633542919,38.09,80648.87,0.0,-0.13174,7e-05,16.36534]
[1778633548873,38.09,80647.85,0.0,-0.13182,7e-05,16.37182]
[1778633554182,38.09,80646.23,0.0,-0.13191,7e-05,16.37785]
[1778633554283,38.09,80641.78,0.0,-0.13224,7e-05,16.40484]
[1778633558971,38.09,80640.08,0.0,-0.13236,7e-05,16.41501]
[1778633558989,38.09,80640.55,0.0,-0.13233,7e-05,16.41202]
[1778633562664,38.09,80648.52,0.0,-0.13174,7e-05,16.36351]
[1778633562971,38.09,80649.17,0.0,-0.13169,7e-05,16.35957]
[1778633567922,38.09,80640.74,0.0,-0.13231,7e-05,16.41051]
[1778633568396,38.09,80640.74,0.0,-0.13231,7e-05,16.41051]
[1778633568024,38.09,80641.87,0.0,-0.13223,7e-05,16.40357]
[1778633569013,38.09,80642.28,0.0,-0.13219,7e-05,16.401]
[1778633573270,38.09,80630.13,0.0,-0.13308,7e-05,16.47447]
[1778633573285,38.09,80630.13,0.0,-0.13308,7e-05,16.47447]
[1778633573349,38.09,80628.23,0.0,-0.13322,7e-05,16.48584]
[1778633574620,38.09,80628.23,0.0,-0.13322,7e-05,16.48566]
[1778633575334,38.09,80628.23,0.0,-0.13322,7e-05,16.48566]
[1778633575337,38.09,80628.23,0.0,-0.13322,7e-05,16.48566]
[1778633576062,38.09,80627.65,0.0,-0.13326,7e-05,16.48882]
[1778633577380,38.09,80627.65,0.0,-0.13326,7e-05,16.48882]
[1778633577387,38.09,80625.33,0.0,-0.13343,7e-05,16.50274]
[1778633580074,38.09,80625.43,0.0,-0.13342,7e-05,16.50203]
[1778633580175,38.09,80625.06,0.0,-0.13345,7e-05,16.50435]
[1778633580827,38.09,80625.06,0.0,-0.13345,7e-05,16.50435]
[1778633581097,38.09,80625.06,0.0,-0.13345,7e-05,16.50443]
[1778633583073,38.09,80623.8,0.0,-0.13354,7e-05,16.51217]
[1778633583554,38.09,80621.47,0.0,-0.13372,7e-05,16.5264]
[1778633584118,38.09,80621.47,0.0,-0.13372,7e-05,16.52671]
[1778633589152,38.09,80622.96,0.0,-0.13362,7e-05,16.51899]
[1778633591761,38.09,80624.22,0.0,-0.13353,7e-05,16.5114]
[1778633592174,38.09,80624.57,0.0,-0.13351,7e-05,16.50941]
[1778633592675,38.09,80624.57,0.0,-0.13351,7e-05,16.50941]
[1778633593811,38.09,80624.8,0.0,-0.13349,7e-05,16.50787]
[1778633594188,38.09,80623.65,0.0,-0.13357,7e-05,16.51471]
[1778633595868,38.09,80624.58,0.0,-0.1335,7e-05,16.50889]
[1778633595878,38.09,80624.58,0.0,-0.1335,7e-05,16.50889]
[1778633596202,38.09,80620.92,0.0,-0.13377,7e-05,16.53123]
[1778633600666,38.09,80616.47,0.0,-0.13411,7e-05,16.55849]
[1778633602019,38.09,80615.86,0.0,-0.13415,7e-05,16.56223]
[1778633602244,38.09,80619.12,0.0,-0.13391,7e-05,16.54246]
[1778633604073,38.09,80621.51,0.0,-0.13373,7e-05,16.528]
[1778633604093,38.09,80621.51,0.0,-0.13373,7e-05,16.528]
[1778633606121,38.09,80620.4,0.0,-0.13381,7e-05,16.5344]
[1778633606222,38.09,80619.56,0.0,-0.13387,7e-05,16.53932]
[1778633610275,38.09,80619.85,0.0,-0.13385,7e-05,16.53725]
[1778633610285,38.09,80619.85,0.0,-0.13385,7e-05,16.53725]
[1778633610341,38.09,80620.36,0.0,-0.13381,7e-05,16.53422]
[1778633613323,38.09,80631.56,0.0,-0.13296,7e-05,16.46267]
[1778633620371,38.09,80632.09,0.0,-0.13293,7e-05,16.4603]
[1778633626414,38.09,80630.67,0.0,-0.13303,7e-05,16.4686]
[1778633632455,38.09,80629.83,0.0,-0.13309,7e-05,16.47337]
[1778633638497,38.09,80629.86,0.0,-0.13309,7e-05,16.47291]
[1778633641696,38.09,80629.74,0.0,-0.1331,7e-05,16.4736]
[1778633641729,38.09,80629.74,0.0,-0.1331,7e-05,16.4736]
[1778633643068,38.09,80629.75,0.0,-0.13309,7e-05,16.47344]
[1778633643101,38.09,80629.75,0.0,-0.13309,7e-05,16.47342]
[1778633648775,38.09,80630.05,0.0,-0.13307,7e-05,16.47157]
[1778633648813,38.09,80630.05,0.0,-0.13307,7e-05,16.47157]
[1778633649256,38.09,80630.05,0.0,-0.13307,7e-05,16.47157]
[1778633649352,38.09,80629.27,0.0,-0.13313,7e-05,16.47618]
[1778633654611,38.09,80627.44,0.0,-0.13326,7e-05,16.487]
[1778633659646,38.09,80626.24,0.0,-0.13334,7e-05,16.49411]
[1778633664682,38.09,80627.83,0.0,-0.13323,7e-05,16.48437]
[1778633669716,38.09,80636.75,0.0,-0.13257,7e-05,16.43017]
[1778633674751,38.09,80642.34,0.0,-0.13214,7e-05,16.39254]
[1778633679786,38.09,80647.45,0.0,-0.13176,7e-05,16.36169]
[1778633685828,38.09,80651.65,0.0,-0.13146,7e-05,16.33644]
[1778633690863,38.09,80656.14,0.0,-0.13113,7e-05,16.30942]
[1778633691750,38.09,80656.14,0.0,-0.13113,7e-05,16.30942]
[1778633691773,38.09,80656.14,0.0,-0.13113,7e-05,16.30942]
[1778633696488,38.09,80668.69,0.0,-0.13022,7e-05,16.23371]
[1778633703955,38.09,80669.64,0.0,-0.13017,7e-05,16.22927]
[1778633707927,38.09,80669.87,0.0,-0.13016,7e-05,16.22818]
[1778633708029,38.09,80670.14,0.0,-0.13014,7e-05,16.22684]
[1778633716059,38.1,80670.17,0.0,-0.13015,7e-05,16.22726]
[1778633716081,38.1,80670.17,0.0,-0.13015,7e-05,16.22726]
[1778633718183,38.1,80671.77,0.0,-0.13004,7e-05,16.2183]
[1778633718194,38.1,80671.77,0.0,-0.13004,7e-05,16.2183]
[1778633718197,38.1,80671.77,0.0,-0.13004,7e-05,16.2183]
[1778633718280,38.1,80681.02,0.0,-0.12937,7e-05,16.16248]
[1778633718809,38.1,80681.02,0.0,-0.12937,7e-05,16.16248]
[1778633719425,38.1,80682.1,0.0,-0.1293,7e-05,16.15616]
[1778633720674,38.1,80682.1,0.0,-0.1293,7e-05,16.1564]
[1778633720983,38.1,80682.1,0.0,-0.1293,7e-05,16.1564]
[1778633722818,38.1,80691.7,0.0,-0.12861,7e-05,16.09834]
[1778633723051,38.1,80691.7,0.0,-0.12861,7e-05,16.09834]
[1778633729289,38.1,80699.29,0.0,-0.12807,7e-05,16.05296]
[1778633737187,38.1,80701.88,0.0,-0.12786,7e-05,16.03326]
[1778633742221,38.1,80702.36,0.0,-0.12782,7e-05,16.03]
[1778633747256,38.1,80702.09,0.0,-0.12783,7e-05,16.03129]
[1778633752291,38.1,80703.8,0.0,-0.12771,7e-05,16.02066]
[1778633753060,38.1,80703.8,0.0,-0.12771,7e-05,16.02066]
[1778633753088,38.1,80703.8,0.0,-0.12771,7e-05,16.02066]
[1778633753217,38.1,80703.8,0.0,-0.12771,7e-05,16.02066]
[1778633753240,38.1,80703.8,0.0,-0.12771,7e-05,16.02066]
[1778633762361,38.1,80706.72,0.0,-0.12749,7e-05,16.00273]
[1778633763415,38.1,80706.72,0.0,-0.12749,7e-05,16.00273]
[1778633765228,38.1,80706.26,0.0,-0.12753,7e-05,16.00547]
[1778633766348,38.1,80715.4,0.0,-0.12687,7e-05,15.95028]
[1778633766437,38.1,80714.89,0.0,-0.12691,7e-05,15.95339]
[1778633772431,38.1,80718.71,0.0,-0.12664,7e-05,15.93076]
[1778633777545,38.1,80717.96,0.0,-0.1267,7e-05,15.93569]
[1778633777570,38.1,80717.85,0.0,-0.12671,7e-05,15.93645]
[1778633783508,38.1,80718.89,0.0,-0.12665,7e-05,15.93085]
[1778633788543,38.1,80717.41,0.0,-0.12676,7e-05,15.94031]
[1778633795592,38.1,80716.39,0.0,-0.12681,7e-05,15.94335]
[1778633796705,38.1,80716.39,0.0,-0.12681,7e-05,15.94335]
[1778633797171,38.1,80716.39,0.0,-0.12681,7e-05,15.94335]
[1778633797175,38.1,80716.39,0.0,-0.12681,7e-05,15.94335]
[1778633797606,38.1,80716.32,0.0,-0.12682,7e-05,15.94396]
[1778633798699,38.1,80722.28,0.0,-0.1264,7e-05,15.9081]
[1778633799223,38.1,80722.28,0.0,-0.1264,7e-05,15.9081]
[1778633799621,38.1,80725.86,0.0,-0.12614,7e-05,15.88666]
[1778633804655,38.1,80727.23,0.0,-0.12606,7e-05,15.87928]
[1778633805446,38.1,80727.23,0.0,-0.12606,7e-05,15.87928]
[1778633807421,38.1,80726.47,0.0,-0.12612,7e-05,15.88424]
[1778633807478,38.1,80727.83,0.0,-0.12602,7e-05,15.87622]
[1778633813147,38.11,80729.63,0.0,-0.12591,7e-05,15.8665]
[1778633818755,38.11,80731.84,0.0,-0.12576,7e-05,15.85413]
[1778633823789,38.11,80734.03,0.0,-0.12562,7e-05,15.84212]
[1778633829831,38.11,80733.81,0.0,-0.12565,7e-05,15.84471]
[1778633834866,38.12,80734.0,0.0,-0.12565,7e-05,15.84457]
[1778633839901,38.12,80735.33,0.0,-0.12556,7e-05,15.8373]
[1778633844936,38.12,80738.25,0.0,-0.12535,7e-05,15.81948]
[1778633849970,38.12,80739.1,0.0,-0.12529,7e-05,15.81417]
[1778633855012,38.12,80739.4,0.0,-0.12524,7e-05,15.80844]
[1778633857638,38.12,80739.43,0.0,-0.12524,7e-05,15.80824]
[1778633858199,38.12,80739.43,0.0,-0.12524,7e-05,15.80824]
[1778633863499,38.12,80739.6,0.0,-0.12523,7e-05,15.80711]
[1778633864532,38.12,80739.6,0.0,-0.12523,7e-05,15.80711]
[1778633870113,38.12,80740.64,0.0,-0.12515,7e-05,15.80075]
[1778633872596,38.12,80740.64,0.0,-0.12515,7e-05,15.80075]
[1778633873023,38.12,80740.89,0.0,-0.12514,7e-05,15.79924]
[1778633879175,38.11,80741.15,0.0,-0.12512,7e-05,15.79763]
[1778633884211,38.11,80741.56,0.0,-0.12509,7e-05,15.79515]
[1778633885489,38.11,80741.56,0.0,-0.12509,7e-05,15.79515]
[1778633885590,38.11,80741.61,0.0,-0.12509,7e-05,15.79485]
[1778633888622,38.11,80741.61,0.0,-0.12509,7e-05,15.79485]
[1778633889607,38.11,80741.61,0.0,-0.12509,7e-05,15.79484]
[1778633889705,38.11,80741.54,0.0,-0.12509,7e-05,15.79525]
[1778633893705,38.11,80741.34,0.0,-0.1251,7e-05,15.79644]
[1778633893709,38.11,80741.34,0.0,-0.1251,7e-05,15.79644]
[1778633893711,38.11,80741.42,0.0,-0.1251,7e-05,15.79595]
[1778633898498,38.11,80742.08,0.0,-0.12505,7e-05,15.79195]
[1778633899592,38.11,80744.86,0.0,-0.12486,7e-05,15.77522]
[1778633899865,38.11,80744.94,0.0,-0.12485,7e-05,15.77474]
[1778633900323,38.11,80744.94,0.0,-0.12485,7e-05,15.77477]
[1778633902562,38.11,80743.5,0.0,-0.12495,7e-05,15.78347]
[1778633905398,38.12,80729.92,0.0,-0.12591,7e-05,15.8653]
[1778633911611,38.12,80728.03,0.0,-0.12606,7e-05,15.87767]
[1778633912609,38.12,80727.91,0.0,-0.12604,7e-05,15.87475]
[1778633912710,38.12,80722.87,0.0,-0.1264,7e-05,15.90527]
[1778633920469,38.12,80716.33,0.0,-0.12687,7e-05,15.94528]
[1778633922680,38.12,80716.33,0.0,-0.12687,7e-05,15.94528]
[1778633922756,38.12,80716.21,0.0,-0.12688,7e-05,15.94611]
[1778633924538,38.12,80716.21,0.0,-0.12688,7e-05,15.94616]
[1778633924602,38.12,80717.68,0.0,-0.12678,7e-05,15.93735]
[1778633925045,38.12,80717.68,0.0,-0.12678,7e-05,15.93735]
[1778633925619,38.12,80717.68,0.0,-0.12678,7e-05,15.93735]
[1778633928027,38.12,80717.72,0.0,-0.12678,7e-05,15.9373]
[1778633928525,38.12,80717.05,0.0,-0.12683,7e-05,15.9414]
[1778633933560,38.12,80716.06,0.0,-0.1269,7e-05,15.9477]
[1778633938595,38.12,80715.5,0.0,-0.12694,7e-05,15.95137]
[1778633943632,38.12,80718.81,0.0,-0.12671,7e-05,15.93177]
[1778633948666,38.12,80720.03,0.0,-0.12663,7e-05,15.92484]
[1778633953701,38.12,80727.37,0.0,-0.12612,7e-05,15.88126]
[1778633958424,38.12,80730.05,0.0,-0.12594,7e-05,15.86574]
[1778633959721,38.12,80730.24,0.0,-0.12592,7e-05,15.86477]
[1778633959758,38.12,80730.24,0.0,-0.12592,7e-05,15.86477]
[1778633959844,38.13,80731.91,0.0,-0.12581,7e-05,15.85489]
[1778633960017,38.13,80731.91,0.0,-0.12581,7e-05,15.85489]
[1778633960770,38.13,80731.59,0.0,-0.12583,7e-05,15.85673]
[1778633960977,38.13,80731.59,0.0,-0.12583,7e-05,15.85673]
[1778633961772,38.13,80721.7,0.0,-0.12653,7e-05,15.91661]
[1778633962779,38.13,80707.84,0.0,-0.12752,7e-05,16.00018]
[1778633963705,38.13,80707.84,0.0,-0.12752,7e-05,16.00018]
[1778633963805,38.13,80709.58,0.0,-0.1274,7e-05,15.98966]
[1778633964922,38.13,80709.58,0.0,-0.1274,7e-05,15.98966]
[1778633964938,38.13,80709.58,0.0,-0.1274,7e-05,15.98966]
[1778633965800,38.13,80709.57,0.0,-0.1274,7e-05,15.98972]
[1778633970001,38.13,80710.13,0.0,-0.12736,7e-05,15.98634]
[1778633970835,38.13,80710.31,0.0,-0.12734,7e-05,15.98525]
[1778633971464,38.13,80710.31,0.0,-0.12734,7e-05,15.98525]
[1778633971842,38.13,80711.23,0.0,-0.12725,7e-05,15.9759]
[1778633972052,38.13,80711.23,0.0,-0.12725,7e-05,15.9759]
[1778633972122,38.13,80710.7,0.0,-0.12729,7e-05,15.9791]
[1778633978096,38.13,80716.68,0.0,-0.12687,7e-05,15.94308]
[1778633983276,38.13,80727.43,0.0,-0.12611,7e-05,15.87855]
[1778633988965,38.13,80723.64,0.0,-0.12639,7e-05,15.90259]
[1778633993790,38.13,80726.79,0.0,-0.12617,7e-05,15.8839]
[1778633994304,38.13,80726.79,0.0,-0.12617,7e-05,15.88401]
[1778633994405,38.13,80726.57,0.0,-0.12619,7e-05,15.88545]
[1778634000472,38.13,80725.86,0.0,-0.12624,7e-05,15.89026]
[1778634000489,38.13,80725.86,0.0,-0.12624,7e-05,15.89026]
[1778634000573,38.13,80725.86,0.0,-0.12624,7e-05,15.89037]
[1778634004681,38.13,80726.97,0.0,-0.12617,7e-05,15.884]
[1778634005506,38.13,80732.5,0.0,-0.12578,7e-05,15.85079]
[1778634006076,38.13,80734.77,0.0,-0.12562,7e-05,15.83724]
[1778634006634,38.13,80734.77,0.0,-0.12562,7e-05,15.83724]
[1778634006735,38.13,80737.71,0.0,-0.12541,7e-05,15.81968]
[1778634009653,38.13,80738.39,0.0,-0.12537,7e-05,15.81593]
[1778634014220,38.13,80747.04,0.0,-0.12476,7e-05,15.76382]
[1778634015125,38.13,80744.22,0.0,-0.12495,7e-05,15.78049]
[1778634021727,38.13,80739.56,0.0,-0.12527,7e-05,15.80698]
[1778634022851,38.13,80740.05,0.0,-0.12523,7e-05,15.80398]
[1778634023809,38.13,80740.05,0.0,-0.12523,7e-05,15.80392]
[1778634023838,38.13,80740.05,0.0,-0.12523,7e-05,15.80392]
[1778634026488,38.13,80734.6,0.0,-0.12562,7e-05,15.83683]
[1778634026639,38.13,80734.6,0.0,-0.12562,7e-05,15.83683]
[1778634026675,38.13,80730.67,0.0,-0.1259,7e-05,15.86067]
[1778634028280,38.13,80730.67,0.0,-0.1259,7e-05,15.8608]
[1778634028825,38.13,80730.67,0.0,-0.1259,7e-05,15.8608]
[1778634032732,38.13,80727.72,0.0,-0.12609,7e-05,15.87519]
[1778634037979,38.13,80721.19,0.0,-0.12655,7e-05,15.9149]
[1778634043350,38.13,80723.48,0.0,-0.12639,7e-05,15.90133]
[1778634048386,38.13,80723.92,0.0,-0.12636,7e-05,15.89889]
[1778634050950,38.13,80724.81,0.0,-0.1263,7e-05,15.8936]
[1778634051798,38.13,80724.81,0.0,-0.1263,7e-05,15.8936]
[1778634053865,38.13,80733.01,0.0,-0.12572,7e-05,15.84431]
[1778634054839,38.13,80735.74,0.0,-0.12553,7e-05,15.82813]
[1778634057961,38.13,80737.75,0.0,-0.1254,7e-05,15.81643]
[1778634057966,38.13,80737.75,0.0,-0.1254,7e-05,15.81643]
[1778634058051,38.13,80737.49,0.0,-0.12542,7e-05,15.81814]
[1778634063502,38.13,80732.41,0.0,-0.12578,7e-05,15.84937]
[1778634068531,38.14,80733.59,0.0,-0.1257,7e-05,15.84269]
[1778634073565,38.14,80734.2,0.0,-0.12567,7e-05,15.8395]
[1778634078600,38.14,80734.37,0.0,-0.12566,7e-05,15.83903]
[1778634084642,38.14,80734.19,0.0,-0.12568,7e-05,15.84066]
[1778634090684,38.14,80733.63,0.0,-0.12572,7e-05,15.84457]
[1778634095719,38.14,80731.37,0.0,-0.12587,7e-05,15.85482]
[1778634100754,38.14,80731.2,0.0,-0.12588,7e-05,15.85626]
[1778634105782,38.14,80731.05,0.0,-0.1259,7e-05,15.85747]
[1778634109282,38.14,80717.82,0.0,-0.12683,7e-05,15.93706]
[1778634110749,38.14,80708.76,0.0,-0.12748,7e-05,15.99164]
[1778634110783,38.14,80708.76,0.0,-0.12748,7e-05,15.99164]
[1778634110844,38.14,80708.76,0.0,-0.12748,7e-05,15.99164]
[1778634110868,38.14,80704.71,0.0,-0.12777,7e-05,16.01595]
[1778634111963,38.14,80704.71,0.0,-0.12777,7e-05,16.01595]
[1778634112645,38.14,80704.71,0.0,-0.12777,7e-05,16.01605]
[1778634112885,38.14,80704.71,0.0,-0.12777,7e-05,16.01605]
[1778634118880,38.14,80703.93,0.0,-0.12783,7e-05,16.02129]
[1778634123916,38.14,80700.35,0.0,-0.12808,7e-05,16.04211]
[1778634128951,38.14,80699.24,0.0,-0.12815,7e-05,16.04856]
[1778634129802,38.14,80699.24,0.0,-0.12815,7e-05,16.04856]
[1778634129958,38.14,80698.45,0.0,-0.12821,7e-05,16.05343]
[1778634131037,38.14,80692.57,0.0,-0.12863,7e-05,16.08897]
[1778634131707,38.14,80692.57,0.0,-0.12863,7e-05,16.08897]
[1778634133734,38.14,80691.36,0.0,-0.12872,7e-05,16.09632]
[1778634134262,38.14,80691.74,0.0,-0.1287,7e-05,16.09412]
[1778634135248,38.14,80694.67,0.0,-0.12849,7e-05,16.0765]
[1778634135987,38.14,80694.67,0.0,-0.12849,7e-05,16.0765]
[1778634135999,38.14,80697.92,0.0,-0.12825,7e-05,16.05672]
[1778634136823,38.14,80697.92,0.0,-0.12825,7e-05,16.05672]
[1778634141821,38.14,80703.34,0.0,-0.12786,7e-05,16.02348]
[1778634141864,38.14,80705.7,0.0,-0.12769,7e-05,16.00903]
[1778634143377,38.14,80710.82,0.0,-0.12732,7e-05,15.97809]
[1778634143478,38.14,80711.77,0.0,-0.12725,7e-05,15.97236]
[1778634145073,38.14,80711.21,0.0,-0.12729,7e-05,15.97563]
[1778634145166,38.14,80711.56,0.0,-0.12727,7e-05,15.97352]
[1778634151106,38.14,80718.43,0.0,-0.12675,7e-05,15.92807]
[1778634156140,38.14,80721.93,0.0,-0.1265,7e-05,15.90705]
[1778634158817,38.14,80723.89,0.0,-0.12636,7e-05,15.89528]
[1778634160655,38.14,80731.49,0.0,-0.12583,7e-05,15.84967]
[1778634160674,38.14,80731.49,0.0,-0.12583,7e-05,15.84967]
[1778634160709,38.14,80736.14,0.0,-0.1255,7e-05,15.82179]
[1778634161916,38.14,80736.14,0.0,-0.1255,7e-05,15.82179]
[1778634163671,38.14,80736.94,0.0,-0.12544,7e-05,15.81724]
[1778634169231,38.14,80741.84,0.0,-0.1251,7e-05,15.78804]
[1778634172948,38.14,80742.54,0.0,-0.12505,7e-05,15.78363]
[1778634173984,38.14,80742.54,0.0,-0.12505,7e-05,15.78363]
[1778634173260,38.14,80742.25,0.0,-0.12507,7e-05,15.78519]
[1778634174909,38.14,80742.25,0.0,-0.12507,7e-05,15.78519]
[1778634175712,38.14,80742.88,0.0,-0.12502,7e-05,15.78122]
[1778634176059,38.14,80744.89,0.0,-0.12488,7e-05,15.76905]
[1778634176730,38.14,80744.89,0.0,-0.12488,7e-05,15.76905]
[1778634178294,38.14,80743.62,0.0,-0.12497,7e-05,15.77655]
[1778634179911,38.14,80743.62,0.0,-0.12497,7e-05,15.77655]
[1778634181159,38.14,80743.14,0.0,-0.125,7e-05,15.7793]
[1778634181169,38.14,80743.14,0.0,-0.125,7e-05,15.7793]
[1778634181316,38.14,80743.14,0.0,-0.125,7e-05,15.77926]
[1778634183095,38.14,80739.54,0.0,-0.12525,7e-05,15.80084]
[1778634186146,38.14,80738.58,0.0,-0.12532,7e-05,15.80672]
[1778634191386,38.14,80740.01,0.0,-0.12522,7e-05,15.79782]
[1778634195280,38.14,80741.33,0.0,-0.12512,7e-05,15.78955]
[1778634201725,38.14,80737.5,0.0,-0.12539,7e-05,15.813]
[1778634203104,38.14,80741.39,0.0,-0.12513,7e-05,15.78999]
[1778634203763,38.14,80741.39,0.0,-0.12513,7e-05,15.78999]
[1778634203791,38.14,80741.39,0.0,-0.12513,7e-05,15.78999]
[1778634203805,38.14,80741.39,0.0,-0.12513,7e-05,15.78999]
[1778634209511,38.14,80742.12,0.0,-0.12509,7e-05,15.78692]
[1778634214548,38.14,80740.9,0.0,-0.12516,7e-05,15.79138]
[1778634219581,38.15,80741.01,0.0,-0.12516,7e-05,15.79167]
[1778634224864,38.15,80740.98,0.0,-0.12518,7e-05,15.79264]
[1778634232673,38.15,80737.46,0.0,-0.12544,7e-05,15.81546]
[1778634237707,38.15,80733.34,0.0,-0.12574,7e-05,15.84105]
[1778634242742,38.15,80733.04,0.0,-0.12577,7e-05,15.84352]
[1778634247784,38.15,80733.31,0.0,-0.12576,7e-05,15.84253]
[1778634252815,38.16,80733.32,0.0,-0.12577,7e-05,15.8433]
[1778634258858,38.16,80733.06,0.0,-0.1258,7e-05,15.84568]
[1778634260677,38.16,80732.97,0.0,-0.1258,7e-05,15.84636]
[1778634260687,38.16,80732.97,0.0,-0.1258,7e-05,15.84636]
[1778634260872,38.16,80733.11,0.0,-0.1258,7e-05,15.84566]
[1778634266914,38.16,80733.13,0.0,-0.1258,7e-05,15.8464]
[1778634270177,38.16,80734.09,0.0,-0.12574,7e-05,15.84092]
[1778634270185,38.16,80734.09,0.0,-0.12574,7e-05,15.84092]
[1778634270195,38.16,80734.09,0.0,-0.12574,7e-05,15.84092]
[1778634270967,38.16,80734.09,0.0,-0.12574,7e-05,15.84078]
[1778634270999,38.16,80734.09,0.0,-0.12574,7e-05,15.84078]
[1778634271011,38.16,80744.66,0.0,-0.12497,7e-05,15.77337]
[1778634271478,38.16,80744.66,0.0,-0.12497,7e-05,15.77337]
[1778634271949,38.16,80744.66,0.0,-0.12497,7e-05,15.77334]
[1778634272640,38.16,80744.66,0.0,-0.12497,7e-05,15.77334]
[1778634273535,38.16,80743.42,0.0,-0.12505,7e-05,15.78076]
[1778634273634,38.16,80743.57,0.0,-0.12504,7e-05,15.77986]
[1778634276161,38.16,80743.79,0.0,-0.12503,7e-05,15.77848]
[1778634276190,38.16,80743.79,0.0,-0.12503,7e-05,15.77848]
[1778634276984,38.16,80746.96,0.0,-0.1248,7e-05,15.75943]
[1778634278588,38.16,80747.38,0.0,-0.12477,7e-05,15.75691]
[1778634278598,38.16,80747.38,0.0,-0.12477,7e-05,15.75691]
[1778634279203,38.16,80747.38,0.0,-0.12477,7e-05,15.75691]
[1778634279218,38.16,80747.38,0.0,-0.12477,7e-05,15.75691]
[1778634279000,38.16,80749.96,0.0,-0.12459,7e-05,15.74143]
[1778634280008,38.16,80749.6,0.0,-0.12462,7e-05,15.74361]
[1778634285042,38.16,80751.08,0.0,-0.12452,7e-05,15.73483]
[1778634288977,38.16,80752.19,0.0,-0.12444,7e-05,15.72823]
[1778634289000,38.16,80752.19,0.0,-0.12444,7e-05,15.72823]
[1778634289100,38.16,80751.59,0.0,-0.12448,7e-05,15.73186]
[1778634289667,38.16,80751.59,0.0,-0.12448,7e-05,15.73186]
[1778634289676,38.16,80751.59,0.0,-0.12448,7e-05,15.73186]
[1778634290075,38.16,80751.59,0.0,-0.12448,7e-05,15.73188]
[1778634290923,38.16,80751.59,0.0,-0.12448,7e-05,15.73188]
[1778634290944,38.16,80751.59,0.0,-0.12448,7e-05,15.73188]
[1778634291083,38.16,80752.28,0.0,-0.12443,7e-05,15.72776]
[1778634293709,38.16,80751.85,0.0,-0.12446,7e-05,15.7304]
[1778634293722,38.16,80751.85,0.0,-0.12446,7e-05,15.7304]
[1778634293810,38.16,80752.13,0.0,-0.12444,7e-05,15.72872]
[1778634299138,38.16,80752.59,0.0,-0.12441,7e-05,15.72616]
[1778634300150,38.16,80752.59,0.0,-0.12441,7e-05,15.72616]
[1778634300162,38.16,80752.59,0.0,-0.12441,7e-05,15.72616]
[1778634300202,38.16,80751.11,0.0,-0.12452,7e-05,15.73508]
[1778634303480,38.16,80758.16,0.0,-0.12402,7e-05,15.69264]
[1778634304186,38.16,80758.16,0.0,-0.12402,7e-05,15.69264]
[1778634304246,38.16,80758.16,0.0,-0.12402,7e-05,15.69264]
[1778634306417,38.16,80766.34,0.0,-0.12345,7e-05,15.64324]
[1778634306755,38.16,80766.34,0.0,-0.12345,7e-05,15.64324]
[1778634307981,38.16,80768.88,0.0,-0.12327,7e-05,15.62795]
[1778634310497,38.16,80783.0,0.0,-0.12229,7e-05,15.54345]
[1778634310518,38.16,80783.0,0.0,-0.12229,7e-05,15.54345]
[1778634310530,38.16,80783.0,0.0,-0.12229,7e-05,15.54345]
[1778634310532,38.16,80783.0,0.0,-0.12229,7e-05,15.54345]
[1778634316259,38.16,80787.08,0.0,-0.12201,7e-05,15.51947]
[1778634316930,38.16,80787.08,0.0,-0.12201,7e-05,15.51947]
[1778634317188,38.16,80787.08,0.0,-0.12201,7e-05,15.51947]
[1778634317266,38.16,80787.84,0.0,-0.12196,7e-05,15.51501]
[1778634317357,38.16,80787.84,0.0,-0.12196,7e-05,15.51501]
[1778634318272,38.16,80790.47,0.0,-0.12178,7e-05,15.49938]
[1778634318739,38.16,80790.47,0.0,-0.12178,7e-05,15.49938]
[1778634319280,38.16,80797.14,0.0,-0.12132,7e-05,15.45965]
[1778634319830,38.16,80797.14,0.0,-0.12132,7e-05,15.45965]
[1778634320112,38.16,80797.14,0.0,-0.12132,7e-05,15.45965]
[1778634320288,38.16,80801.63,0.0,-0.12102,7e-05,15.43302]
[1778634320769,38.16,80801.63,0.0,-0.12102,7e-05,15.43302]
[1778634321199,38.16,80801.63,0.0,-0.12102,7e-05,15.43302]
[1778634321248,38.16,80801.63,0.0,-0.12102,7e-05,15.43302]
[1778634321317,38.16,80811.63,0.0,-0.12033,7e-05,15.37356]
[1778634321447,38.16,80811.63,0.0,-0.12033,7e-05,15.37356]
[1778634321529,38.16,80811.63,0.0,-0.12033,7e-05,15.37356]
[1778634321892,38.16,80811.63,0.0,-0.12033,7e-05,15.37356]
[1778634322238,38.16,80811.63,0.0,-0.12033,7e-05,15.37356]
[1778634323476,38.16,80819.64,0.0,-0.11979,7e-05,15.32585]
[1778634324174,38.16,80819.64,0.0,-0.11979,7e-05,15.32585]
[1778634324230,38.16,80819.64,0.0,-0.11979,7e-05,15.32585]
[1778634324261,38.16,80843.95,0.0,-0.11814,7e-05,15.1812]
[1778634325278,38.16,80843.95,0.0,-0.11814,7e-05,15.1812]
[1778634325323,38.16,80844.26,0.0,-0.11812,7e-05,15.17953]
[1778634326681,38.16,80844.26,0.0,-0.11812,7e-05,15.17953]
[1778634327529,38.16,80836.85,0.0,-0.11862,7e-05,15.22378]
[1778634329247,38.16,80833.28,0.0,-0.11887,7e-05,15.24552]
[1778634329269,38.16,80833.28,0.0,-0.11887,7e-05,15.24552]
[1778634329417,38.16,80831.57,0.0,-0.11899,7e-05,15.25571]
[1778634329715,38.16,80831.91,0.0,-0.11897,7e-05,15.25403]
[1778634335200,38.17,80819.92,0.0,-0.11977,7e-05,15.32287]
[1778634335232,38.17,80811.97,0.0,-0.12032,7e-05,15.37099]
[1778634341438,38.17,80809.4,0.0,-0.12052,7e-05,15.38816]
[1778634346929,38.17,80807.33,0.0,-0.12068,7e-05,15.40194]
[1778634349321,38.17,80807.33,0.0,-0.12068,7e-05,15.40221]
[1778634349493,38.18,80816.93,0.0,-0.12003,7e-05,15.34551]
[1778634354955,38.18,80813.61,0.0,-0.12027,7e-05,15.36669]
[1778634360571,38.18,80815.41,0.0,-0.12017,7e-05,15.35823]
[1778634364062,38.18,80818.17,0.0,-0.11999,7e-05,15.34241]
[1778634364132,38.18,80818.17,0.0,-0.11999,7e-05,15.34241]
[1778634364150,38.18,80818.17,0.0,-0.11999,7e-05,15.34241]
[1778634364162,38.18,80819.83,0.0,-0.11989,7e-05,15.33321]
[1778634365200,38.18,80819.83,0.0,-0.11989,7e-05,15.33321]
[1778634365212,38.18,80819.83,0.0,-0.11989,7e-05,15.33321]
[1778634365219,38.18,80819.83,0.0,-0.11989,7e-05,15.33321]
[1778634365230,38.19,80819.12,0.0,-0.11994,7e-05,15.33781]
[1778634369590,38.19,80819.0,0.0,-0.11996,7e-05,15.33959]
[1778634370108,38.19,80819.0,0.0,-0.11996,7e-05,15.33959]
[1778634370192,38.19,80817.54,0.0,-0.12006,7e-05,15.34872]
[1778634372157,38.19,80816.63,0.0,-0.12013,7e-05,15.35435]
[1778634372167,38.19,80816.63,0.0,-0.12013,7e-05,15.35435]
[1778634372253,38.19,80816.01,0.0,-0.12017,7e-05,15.35823]
[1778634373047,38.19,80816.01,0.0,-0.12017,7e-05,15.35823]
[1778634373278,38.19,80813.08,0.0,-0.12038,7e-05,15.37603]
[1778634378699,38.19,80803.06,0.0,-0.12108,7e-05,15.43703]
[1778634383735,38.19,80798.09,0.0,-0.12143,7e-05,15.46759]
[1778634388772,38.19,80796.22,0.0,-0.12157,7e-05,15.47952]
[1778634393803,38.2,80796.82,0.0,-0.12151,7e-05,15.47289]
[1778634399114,38.2,80797.26,0.0,-0.12148,7e-05,15.47087]
[1778634404501,38.2,80797.36,0.0,-0.12149,7e-05,15.47121]
[1778634411158,38.2,80796.34,0.0,-0.12157,7e-05,15.47821]
[1778634411259,38.2,80796.34,0.0,-0.12157,7e-05,15.4785]
[1778634416818,38.2,80796.0,0.0,-0.1216,7e-05,15.48112]
[1778634419026,38.2,80795.83,0.0,-0.12162,7e-05,15.48243]
[1778634419046,38.2,80797.51,0.0,-0.1215,7e-05,15.47268]
[1778634424377,38.2,80790.19,0.0,-0.12202,7e-05,15.51692]
[1778634427139,38.2,80790.51,0.0,-0.122,7e-05,15.51529]
[1778634427336,38.21,80781.83,0.0,-0.1226,7e-05,15.56727]
[1778634428852,38.21,80782.29,0.0,-0.12257,7e-05,15.56453]
[1778634433951,38.2,80780.06,0.0,-0.12272,7e-05,15.5778]
[1778634437600,38.2,80781.6,0.0,-0.12261,7e-05,15.56852]
[1778634437909,38.2,80781.6,0.0,-0.12261,7e-05,15.56852]
[1778634438010,38.2,80782.15,0.0,-0.12257,7e-05,15.56518]
[1778634443152,38.2,80783.82,0.0,-0.12246,7e-05,15.55507]
[1778634444074,38.2,80783.82,0.0,-0.12246,7e-05,15.55507]
[1778634444080,38.2,80783.82,0.0,-0.12246,7e-05,15.55507]
[1778634444175,38.2,80784.85,0.0,-0.12238,7e-05,15.54888]
[1778634444813,38.2,80784.85,0.0,-0.12238,7e-05,15.54888]
[1778634450202,38.2,80775.22,0.0,-0.12305,7e-05,15.60601]
[1778634452294,38.2,80774.89,0.0,-0.12304,7e-05,15.60408]
[1778634457235,38.2,80776.34,0.0,-0.12294,7e-05,15.59488]
[1778634458472,38.2,80779.93,0.0,-0.12269,7e-05,15.57326]
[1778634459266,38.2,80781.47,0.0,-0.12258,7e-05,15.56399]
[1778634461848,38.2,80785.72,0.0,-0.12228,7e-05,15.5385]
[1778634467128,38.2,80793.3,0.0,-0.12176,7e-05,15.49325]
[1778634471596,38.2,80793.26,0.0,-0.12177,7e-05,15.49368]
[1778634472109,38.2,80793.26,0.0,-0.12177,7e-05,15.49368]
[1778634472733,38.2,80793.54,0.0,-0.12175,7e-05,15.49204]
[1778634478399,38.2,80785.25,0.0,-0.12232,7e-05,15.54148]
[1778634481035,38.2,80785.21,0.0,-0.12232,7e-05,15.54164]
[1778634481041,38.2,80785.21,0.0,-0.12232,7e-05,15.54164]
[1778634481420,38.2,80785.36,0.0,-0.12231,7e-05,15.5407]
[1778634481627,38.2,80785.36,0.0,-0.12231,7e-05,15.5407]
[1778634482712,38.2,80788.87,0.0,-0.12207,7e-05,15.5197]
[1778634482799,38.2,80788.87,0.0,-0.12207,7e-05,15.5197]
[1778634483438,38.2,80797.09,0.0,-0.1215,7e-05,15.47062]
[1778634484572,38.2,80800.81,0.0,-0.12125,7e-05,15.44849]
[1778634485450,38.2,80802.27,0.0,-0.12115,7e-05,15.43989]
[1778634490485,38.2,80800.83,0.0,-0.12125,7e-05,15.44908]
[1778634495520,38.2,80799.65,0.0,-0.12134,7e-05,15.45672]
[1778634500555,38.21,80801.14,0.0,-0.12125,7e-05,15.44851]
[1778634502939,38.21,80802.61,0.0,-0.12115,7e-05,15.43989]
[1778634503039,38.21,80802.05,0.0,-0.12119,7e-05,15.44356]
[1778634506387,38.21,80801.71,0.0,-0.12122,7e-05,15.44593]
[1778634506488,38.21,80801.94,0.0,-0.1212,7e-05,15.44472]
[1778634506936,38.21,80801.94,0.0,-0.1212,7e-05,15.44472]
[1778634507036,38.21,80800.87,0.0,-0.12128,7e-05,15.45128]
[1778634508176,38.21,80800.87,0.0,-0.12128,7e-05,15.45128]
[1778634508276,38.21,80798.79,0.0,-0.12142,7e-05,15.46387]
[1778634514035,38.21,80798.4,0.0,-0.12143,7e-05,15.46299]
[1778634519688,38.21,80798.61,0.0,-0.12143,7e-05,15.46287]
[1778634524724,38.21,80797.25,0.0,-0.12153,7e-05,15.47178]
[1778634529758,38.21,80794.31,0.0,-0.12174,7e-05,15.49004]
[1778634534793,38.22,80794.2,0.0,-0.12176,7e-05,15.49133]
[1778634539828,38.22,80794.32,0.0,-0.12176,7e-05,15.49124]
[1778634545006,38.22,80802.06,0.0,-0.12123,7e-05,15.44562]
[1778634550906,38.22,80804.38,0.0,-0.12108,7e-05,15.43302]
[1778634552515,38.22,80804.38,0.0,-0.12108,7e-05,15.43302]
[1778634552903,38.22,80805.51,0.0,-0.12101,7e-05,15.42636]
[1778634553479,38.22,80805.51,0.0,-0.12101,7e-05,15.42636]
[1778634552957,38.22,80814.73,0.0,-0.12038,7e-05,15.37146]
[1778634555064,38.22,80828.29,0.0,-0.11945,7e-05,15.29096]
[1778634560977,38.22,80825.75,0.0,-0.11964,7e-05,15.30763]
[1778634566011,38.23,80827.98,0.0,-0.11951,7e-05,15.29561]
[1778634569337,38.23,80830.17,0.0,-0.11937,7e-05,15.28329]
[1778634569419,38.23,80830.6,0.0,-0.11934,7e-05,15.28098]
[1778634570699,38.23,80830.71,0.0,-0.11933,7e-05,15.28032]
[1778634571391,38.23,80830.71,0.0,-0.11933,7e-05,15.28032]
[1778634571489,38.23,80831.19,0.0,-0.11928,7e-05,15.27416]
[1778634573455,38.23,80831.61,0.0,-0.11925,7e-05,15.27166]
[1778634573552,38.23,80830.93,0.0,-0.1193,7e-05,15.27619]
[1778634578570,38.23,80827.06,0.0,-0.11958,7e-05,15.30042]
[1778634585435,38.23,80824.8,0.0,-0.11974,7e-05,15.31482]
[1778634585700,38.23,80825.14,0.0,-0.11973,7e-05,15.31317]
[1778634585773,38.23,80825.14,0.0,-0.11973,7e-05,15.31317]
[1778634586335,38.23,80825.14,0.0,-0.11973,7e-05,15.31317]
[1778634586462,38.23,80837.95,0.0,-0.11885,7e-05,15.23686]
[1778634587732,38.23,80845.5,0.0,-0.11834,7e-05,15.192]
[1778634587743,38.23,80845.5,0.0,-0.11834,7e-05,15.192]
[1778634588167,38.23,80845.5,0.0,-0.11834,7e-05,15.192]
[1778634588847,38.23,80845.5,0.0,-0.11834,7e-05,15.192]
[1778634589178,38.24,80849.47,0.0,-0.11808,7e-05,15.16864]
[1778634594220,38.24,80854.78,0.0,-0.11773,7e-05,15.13795]
[1778634596044,38.24,80854.6,0.0,-0.11774,7e-05,15.1392]
[1778634596132,38.24,80854.39,0.0,-0.11776,7e-05,15.14044]
[1778634601269,38.24,80854.14,0.0,-0.11779,7e-05,15.14299]
[1778634606305,38.24,80861.76,0.0,-0.11729,7e-05,15.09897]
[1778634607160,38.24,80861.76,0.0,-0.11729,7e-05,15.09897]
[1778634607170,38.24,80861.76,0.0,-0.11729,7e-05,15.09897]
[1778634607312,38.24,80862.07,0.0,-0.11727,7e-05,15.09739]
[1778634610301,38.24,80861.84,0.0,-0.11729,7e-05,15.09925]
[1778634612479,38.24,80870.59,0.0,-0.11671,7e-05,15.04797]
[1778634612498,38.24,80870.59,0.0,-0.11671,7e-05,15.04797]
[1778634612555,38.24,80875.86,0.0,-0.11636,7e-05,15.01718]
[1778634616569,38.25,80867.51,0.0,-0.11693,7e-05,15.06766]
[1778634617983,38.25,80867.42,0.0,-0.11694,7e-05,15.06878]
[1778634618607,38.25,80867.42,0.0,-0.11694,7e-05,15.06878]
[1778634618838,38.25,80866.99,0.0,-0.11698,7e-05,15.07161]
[1778634618847,38.25,80866.99,0.0,-0.11698,7e-05,15.07161]
[1778634620175,38.25,80867.61,0.0,-0.11694,7e-05,15.06794]
[1778634620403,38.25,80866.76,0.0,-0.117,7e-05,15.07327]
[1778634626448,38.25,80857.13,0.0,-0.11766,7e-05,15.13168]
[1778634629106,38.25,80854.11,0.0,-0.11786,7e-05,15.15]
[1778634634504,38.25,80844.37,0.0,-0.11851,7e-05,15.20541]
[1778634635127,38.25,80844.37,0.0,-0.11851,7e-05,15.20541]
[1778634638152,38.26,80846.38,0.0,-0.11839,7e-05,15.19459]
[1778634643574,38.26,80842.08,0.0,-0.11869,7e-05,15.22143]
[1778634646293,38.26,80839.7,0.0,-0.11886,7e-05,15.2357]
[1778634651631,38.26,80852.36,0.0,-0.11801,7e-05,15.16114]
[1778634656676,38.26,80852.82,0.0,-0.11798,7e-05,15.15907]
[1778634661701,38.26,80853.93,0.0,-0.11792,7e-05,15.15316]
[1778634664316,38.26,80863.45,0.0,-0.11728,7e-05,15.09709]
[1778634666737,38.26,80864.62,0.0,-0.11721,7e-05,15.09072]
[1778634670223,38.26,80869.79,0.0,-0.11687,7e-05,15.06048]
[1778634670233,38.26,80869.79,0.0,-0.11687,7e-05,15.06048]
[1778634670686,38.27,80870.38,0.0,-0.11683,7e-05,15.0572]
[1778634672028,38.27,80870.38,0.0,-0.11683,7e-05,15.05743]
[1778634676852,38.27,80883.71,0.0,-0.11596,7e-05,14.98001]
[1778634676883,38.27,80883.71,0.0,-0.11596,7e-05,14.98001]
[1778634678464,38.27,80885.56,0.0,-0.11584,7e-05,14.96944]
[1778634678566,38.27,80914.8,0.0,-0.11392,7e-05,14.79813]
[1778634679073,38.27,80914.8,0.0,-0.11392,7e-05,14.79813]
[1778634679085,38.27,80914.8,0.0,-0.11392,7e-05,14.79813]
[1778634679087,38.27,80914.8,0.0,-0.11392,7e-05,14.79813]
[1778634679707,38.27,80914.8,0.0,-0.11392,7e-05,14.79813]
[1778634679188,38.27,80931.13,0.0,-0.11285,7e-05,14.70201]
[1778634680266,38.27,80931.13,0.0,-0.11285,7e-05,14.70201]
[1778634680367,38.27,80927.06,0.0,-0.11312,7e-05,14.72629]
[1778634684207,38.27,80927.0,0.0,-0.11314,7e-05,14.72756]
[1778634684372,38.27,80927.0,0.0,-0.11314,7e-05,14.72756]
[1778634684479,38.27,80927.0,0.0,-0.11314,7e-05,14.72756]
[1778634684555,38.28,80944.37,0.0,-0.11202,6e-05,14.6265]
[1778634684879,38.28,80944.37,0.0,-0.11202,6e-05,14.6265]
[1778634685360,38.28,80944.37,0.0,-0.11202,6e-05,14.6265]
[1778634685723,38.28,80962.16,0.0,-0.11087,6e-05,14.52249]
[1778634687324,38.28,80977.26,0.0,-0.10991,6e-05,14.4346]
[1778634690710,38.28,80978.67,0.0,-0.10983,6e-05,14.42765]
[1778634691708,38.28,80991.41,0.0,-0.10901,6e-05,14.35042]
[1778634695088,38.28,81001.4,0.0,-0.10839,6e-05,14.29329]
[1778634695749,38.28,81007.0,0.0,-0.10804,6e-05,14.26123]
[1778634696290,38.29,81007.66,0.0,-0.10801,6e-05,14.25871]
[1778634698136,38.29,81009.44,0.0,-0.1079,6e-05,14.24835]
[1778634698721,38.29,81002.47,0.0,-0.10835,6e-05,14.2903]
[1778634699099,38.29,81002.47,0.0,-0.10835,6e-05,14.2903]
[1778634699426,38.29,80986.91,0.0,-0.10935,6e-05,14.38165]
[1778634701626,38.29,80974.42,0.0,-0.11014,6e-05,14.45461]
[1778634702230,38.29,80967.02,0.0,-0.11063,6e-05,14.49878]
[1778634704651,38.29,80960.21,0.0,-0.11107,6e-05,14.53897]
[1778634704663,38.29,80960.21,0.0,-0.11107,6e-05,14.53897]
[1778634704664,38.29,80960.21,0.0,-0.11107,6e-05,14.53897]
[1778634704752,38.29,80958.41,0.0,-0.11119,6e-05,14.55007]
[1778634705852,38.29,80958.41,0.0,-0.11119,6e-05,14.55007]
[1778634705922,38.29,80958.41,0.0,-0.11119,6e-05,14.55007]
[1778634706132,38.29,80957.85,0.0,-0.11123,6e-05,14.5536]
[1778634707057,38.29,80957.85,0.0,-0.11123,6e-05,14.5536]
[1778634707123,38.29,80956.4,0.0,-0.11133,6e-05,14.56235]
[1778634708321,38.29,80956.4,0.0,-0.11133,6e-05,14.56235]
[1778634708552,38.29,80956.4,0.0,-0.11133,6e-05,14.56235]
[1778634708654,38.3,80953.56,0.0,-0.11151,6e-05,14.57947]
[1778634709980,38.3,80958.19,0.0,-0.11122,6e-05,14.55255]
[1778634713468,38.3,80957.06,0.0,-0.1113,6e-05,14.5597]
[1778634713623,38.3,80955.46,0.0,-0.1114,6e-05,14.56955]
[1778634714098,38.3,80955.46,0.0,-0.1114,6e-05,14.56955]
[1778634714156,38.3,80950.0,0.0,-0.11176,6e-05,14.60155]
[1778634716226,38.3,80949.27,0.0,-0.11181,6e-05,14.60606]
[1778634716243,38.3,80949.27,0.0,-0.11181,6e-05,14.60606]
[1778634716278,38.3,80935.76,0.0,-0.11269,7e-05,14.68554]
[1778634717213,38.3,80935.76,0.0,-0.11269,7e-05,14.68554]
[1778634717254,38.3,80935.76,0.0,-0.11269,7e-05,14.68554]
[1778634724270,38.3,80936.58,0.0,-0.11265,7e-05,14.68277]
[1778634725493,38.3,80938.42,0.0,-0.11254,7e-05,14.67244]
[1778634725587,38.3,80939.98,0.0,-0.11244,6e-05,14.66338]
[1778634730451,38.3,80941.84,0.0,-0.11232,6e-05,14.65296]
[1778634730552,38.3,80945.56,0.0,-0.11208,6e-05,14.63127]
[1778634730993,38.3,80945.56,0.0,-0.11208,6e-05,14.63127]
[1778634731075,38.3,80945.56,0.0,-0.11208,6e-05,14.63127]
[1778634736257,38.31,80949.72,0.0,-0.11183,6e-05,14.60788]
[1778634741294,38.31,80946.15,0.0,-0.11207,6e-05,14.6298]
[1778634746328,38.31,80944.79,0.0,-0.11217,6e-05,14.63875]
[1778634750070,38.31,80948.89,0.0,-0.11191,6e-05,14.61533]
[1778634752446,38.31,80949.77,0.0,-0.11183,6e-05,14.60683]
[1778634754241,38.31,80948.17,0.0,-0.11194,6e-05,14.61663]
[1778634754257,38.31,80948.17,0.0,-0.11194,6e-05,14.61663]
[1778634754488,38.31,80940.36,0.0,-0.11245,6e-05,14.66264]
[1778634755894,38.31,80939.95,0.0,-0.11248,6e-05,14.66518]
[1778634755905,38.31,80939.95,0.0,-0.11248,6e-05,14.66518]
[1778634756400,38.31,80938.26,0.0,-0.11259,7e-05,14.67522]
[1778634758353,38.31,80936.24,0.0,-0.11272,7e-05,14.68719]
[1778634758448,38.31,80935.14,0.0,-0.11279,7e-05,14.69376]
[1778634761998,38.31,80927.93,0.0,-0.11326,7e-05,14.73636]
[1778634762054,38.31,80927.93,0.0,-0.11326,7e-05,14.73636]
[1778634762067,38.31,80927.93,0.0,-0.11326,7e-05,14.73636]
[1778634762272,38.31,80927.93,0.0,-0.11326,7e-05,14.73636]
[1778634762441,38.31,80926.52,0.0,-0.11336,7e-05,14.74468]
[1778634764074,38.31,80934.65,0.0,-0.11283,7e-05,14.697]
[1778634764550,38.31,80934.65,0.0,-0.11283,7e-05,14.697]
[1778634764558,38.31,80946.42,0.0,-0.11207,6e-05,14.6281]
[1778634765803,38.31,80946.42,0.0,-0.11207,6e-05,14.6281]
[1778634766162,38.31,80946.04,0.0,-0.11209,6e-05,14.63054]
[1778634766469,38.32,80950.63,0.0,-0.1118,6e-05,14.60388]
[1778634766896,38.32,80950.63,0.0,-0.1118,6e-05,14.60388]
[1778634769335,38.32,80966.46,0.0,-0.11078,6e-05,14.51184]
[1778634776495,38.32,80970.4,0.0,-0.11056,6e-05,14.49185]
[1778634783588,38.33,80971.82,0.0,-0.11051,6e-05,14.48708]
[1778634787616,38.33,80958.78,0.0,-0.11137,6e-05,14.56493]
[1778634792652,38.33,80959.63,0.0,-0.11133,6e-05,14.56167]
[1778634797688,38.34,80959.89,0.0,-0.11133,6e-05,14.5618]
[1778634802724,38.34,80959.43,0.0,-0.11138,6e-05,14.56601]
[1778634807767,38.34,80959.6,0.0,-0.11138,6e-05,14.56653]
[1778634811470,38.34,80958.8,0.0,-0.11144,6e-05,14.57203]
[1778634815821,38.35,80943.12,0.0,-0.11244,6e-05,14.66113]
[1778634818290,38.35,80942.24,0.0,-0.1125,6e-05,14.66659]
[1778634821130,38.35,80953.39,0.0,-0.11179,6e-05,14.60184]
[1778634821156,38.35,80953.39,0.0,-0.11179,6e-05,14.60184]
[1778634824183,38.35,80966.26,0.0,-0.11097,6e-05,14.52744]
[1778634824298,38.35,80966.26,0.0,-0.11097,6e-05,14.52744]
[1778634824553,38.35,80966.26,0.0,-0.11097,6e-05,14.52744]
[1778634824879,38.35,80969.54,0.0,-0.11076,6e-05,14.50865]
[1778634825583,38.35,80969.54,0.0,-0.11076,6e-05,14.50865]
[1778634825677,38.35,80969.54,0.0,-0.11076,6e-05,14.50865]
[1778634825720,38.35,80969.54,0.0,-0.11076,6e-05,14.50865]
[1778634825889,38.35,80976.02,0.0,-0.11035,6e-05,14.47124]
[1778634825953,38.35,80976.02,0.0,-0.11035,6e-05,14.47124]
[1778634827305,38.35,80981.46,0.0,-0.11,6e-05,14.43968]
[1778634828632,38.35,80988.27,0.0,-0.10957,6e-05,14.40022]
[1778634828719,38.35,80988.27,0.0,-0.10957,6e-05,14.40022]
[1778634830218,38.35,80988.73,0.0,-0.10955,6e-05,14.39808]
[1778634830352,38.35,80988.47,0.0,-0.10957,6e-05,14.39987]
[1778634833415,38.35,80987.95,0.0,-0.1096,6e-05,14.40317]
[1778634833523,38.35,80987.45,0.0,-0.10964,6e-05,14.40662]
[1778634836094,38.36,80981.93,0.0,-0.11,6e-05,14.43904]
[1778634836690,38.36,80981.93,0.0,-0.11,6e-05,14.43904]
[1778634837449,38.36,80982.08,0.0,-0.10999,6e-05,14.43856]
[1778634837550,38.36,80986.63,0.0,-0.1097,6e-05,14.41224]
[1778634839310,38.36,80986.63,0.0,-0.1097,6e-05,14.41224]
[1778634839336,38.36,80986.63,0.0,-0.1097,6e-05,14.41224]
[1778634839391,38.36,80986.71,0.0,-0.1097,6e-05,14.41229]
[1778634840152,38.36,80986.71,0.0,-0.1097,6e-05,14.41229]
[1778634840802,38.36,80986.71,0.0,-0.1097,6e-05,14.41229]
[1778634843754,38.36,80986.29,0.0,-0.10974,6e-05,14.41521]
[1778634843822,38.36,80987.52,0.0,-0.10966,6e-05,14.40854]
[1778634848874,38.36,80994.01,0.0,-0.10926,6e-05,14.37207]
[1778634851310,38.36,80987.06,0.0,-0.10972,6e-05,14.41348]
[1778634851410,38.36,80982.91,0.0,-0.10998,6e-05,14.43794]
[1778634852140,38.36,80982.91,0.0,-0.10998,6e-05,14.43794]
[1778634852154,38.36,80982.91,0.0,-0.10998,6e-05,14.43794]
[1778634852156,38.36,80982.91,0.0,-0.10998,6e-05,14.43794]
[1778634852593,38.36,80982.91,0.0,-0.10998,6e-05,14.43794]
[1778634852842,38.36,80982.91,0.0,-0.10998,6e-05,14.43794]
[1778634855408,38.36,80979.34,0.0,-0.11022,6e-05,14.45918]
[1778634855420,38.36,80978.04,0.0,-0.1103,6e-05,14.46695]
[1778634856576,38.36,80978.04,0.0,-0.1103,6e-05,14.46695]
[1778634856670,38.37,80965.54,0.0,-0.11111,6e-05,14.54091]
[1778634857753,38.37,80965.54,0.0,-0.11111,6e-05,14.54091]
[1778634857764,38.37,80965.54,0.0,-0.11111,6e-05,14.54091]
[1778634863153,38.37,80958.4,0.0,-0.11159,6e-05,14.58464]
[1778634868188,38.37,80954.6,0.0,-0.11185,6e-05,14.60831]
[1778634873227,38.38,80953.85,0.0,-0.11189,6e-05,14.61029]
[1778634878260,38.38,80951.59,0.0,-0.11205,6e-05,14.62477]
[1778634883293,38.38,80951.2,0.0,-0.11209,6e-05,14.62834]
[1778634888328,38.38,80951.15,0.0,-0.11211,6e-05,14.62982]
[1778634893363,38.38,80944.99,0.0,-0.11252,6e-05,14.6669]
[1778634898399,38.39,80946.46,0.0,-0.11243,6e-05,14.65936]
[1778634903464,38.39,80959.03,0.0,-0.11163,6e-05,14.5865]
[1778634903686,38.39,80959.03,0.0,-0.11163,6e-05,14.5865]
[1778634903774,38.39,80949.02,0.0,-0.11228,6e-05,14.64565]
[1778634904063,38.39,80949.02,0.0,-0.11228,6e-05,14.64565]
[1778634904124,38.39,80949.02,0.0,-0.11228,6e-05,14.64565]
[1778634904288,38.39,80949.02,0.0,-0.11228,6e-05,14.64565]
[1778634904330,38.39,80949.02,0.0,-0.11228,6e-05,14.64565]
[1778634904933,38.39,80949.02,0.0,-0.11228,6e-05,14.64565]
[1778634905449,38.39,80930.62,0.0,-0.11348,7e-05,14.75371]
[1778634906825,38.39,80930.62,0.0,-0.11348,7e-05,14.75371]
[1778634906853,38.39,80915.39,0.0,-0.11448,7e-05,14.84315]
[1778634911927,38.39,80908.17,0.0,-0.11495,7e-05,14.88521]
[1778634916540,38.39,80905.32,0.0,-0.11512,7e-05,14.90101]
[1778634916597,38.39,80908.06,0.0,-0.11494,7e-05,14.88468]
[1778634920613,38.38,80907.43,0.0,-0.11498,7e-05,14.88778]
[1778634920657,38.38,80910.78,0.0,-0.11475,7e-05,14.86786]
[1778634926597,38.38,80920.81,0.0,-0.11408,7e-05,14.80783]
[1778634927248,38.38,80920.81,0.0,-0.11408,7e-05,14.80783]
[1778634927280,38.38,80920.81,0.0,-0.11408,7e-05,14.80783]
[1778634927322,38.38,80920.81,0.0,-0.11408,7e-05,14.80783]
[1778634927602,38.38,80922.09,0.0,-0.114,7e-05,14.80021]
[1778634931630,38.38,80932.01,0.0,-0.11332,7e-05,14.73803]
[1778634936665,38.38,80931.64,0.0,-0.11335,7e-05,14.74024]
[1778634941828,38.38,80930.1,0.0,-0.11345,7e-05,14.74929]
[1778634942222,38.38,80925.8,0.0,-0.11373,7e-05,14.77451]
[1778634942327,38.38,80925.8,0.0,-0.11373,7e-05,14.77451]
[1778634942708,38.38,80925.58,0.0,-0.11374,7e-05,14.77577]
[1778634944543,38.38,80916.62,0.0,-0.11433,7e-05,14.8283]
[1778634945112,38.38,80913.6,0.0,-0.11453,7e-05,14.84591]
[1778634950764,38.38,80906.05,0.0,-0.11501,7e-05,14.8892]
[1778634955798,38.38,80902.46,0.0,-0.11524,7e-05,14.90915]
[1778634960834,38.37,80901.34,0.0,-0.1153,7e-05,14.91454]
[1778634965868,38.37,80894.96,0.0,-0.11572,7e-05,14.95198]
[1778634970903,38.38,80891.58,0.0,-0.11595,7e-05,14.97254]
[1778634975070,38.38,80889.81,0.0,-0.11608,7e-05,14.98385]
[1778634975131,38.38,80889.55,0.0,-0.1161,7e-05,14.98567]
[1778634975938,38.38,80890.38,0.0,-0.11604,7e-05,14.98108]
[1778634976149,38.38,80890.38,0.0,-0.11604,7e-05,14.98108]
[1778634976164,38.38,80890.38,0.0,-0.11604,7e-05,14.98108]
[1778634976946,38.38,80889.81,0.0,-0.11608,7e-05,14.98474]
[1778634977325,38.38,80889.81,0.0,-0.11608,7e-05,14.98474]
[1778634981980,38.38,80876.71,0.0,-0.11697,7e-05,15.06313]
[1778634987015,38.38,80875.72,0.0,-0.11704,7e-05,15.06986]
[1778634992075,38.38,80873.24,0.0,-0.1172,7e-05,15.08154]
[1778634995764,38.38,80876.5,0.0,-0.11698,7e-05,15.06287]
[1778634996082,38.39,80870.87,0.0,-0.11736,7e-05,15.09627]
[1778634996225,38.39,80870.87,0.0,-0.11736,7e-05,15.09627]
[1778634997088,38.39,80870.64,0.0,-0.11738,7e-05,15.09777]
[1778634999059,38.39,80870.64,0.0,-0.11738,7e-05,15.09777]
[1778635000657,38.39,80870.5,0.0,-0.11739,7e-05,15.09887]
[1778635004758,38.39,80868.37,0.0,-0.11754,7e-05,15.11192]
[1778635006806,38.39,80868.49,0.0,-0.11753,7e-05,15.11142]
[1778635006907,38.39,80868.23,0.0,-0.11755,7e-05,15.11315]
[1778635008743,38.39,80867.59,0.0,-0.1176,7e-05,15.11693]
[1778635008851,38.39,80867.59,0.0,-0.1176,7e-05,15.11693]
[1778635010207,38.39,80874.06,0.0,-0.11717,7e-05,15.07907]
[1778635010884,38.39,80874.06,0.0,-0.11717,7e-05,15.07907]
[1778635010985,38.39,80876.1,0.0,-0.11703,7e-05,15.06719]
[1778635013938,38.39,80877.74,0.0,-0.11692,7e-05,15.05771]
[1778635016480,38.39,80878.16,0.0,-0.1169,7e-05,15.05579]
[1778635017264,38.39,80876.62,0.0,-0.11701,7e-05,15.06507]
[1778635019715,38.39,80880.08,0.0,-0.11678,7e-05,15.04518]
[1778635022421,38.39,80886.37,0.0,-0.11637,7e-05,15.00871]
[1778635028486,38.39,80882.61,0.0,-0.11663,7e-05,15.032]
[1778635028606,38.39,80882.61,0.0,-0.11663,7e-05,15.032]
[1778635031573,38.4,80881.91,0.0,-0.11669,7e-05,15.0368]
[1778635031635,38.4,80881.91,0.0,-0.11669,7e-05,15.0368]
[1778635033525,38.4,80882.28,0.0,-0.11667,7e-05,15.03526]
[1778635033528,38.4,80882.28,0.0,-0.11667,7e-05,15.03526]
[1778635033625,38.4,80882.98,0.0,-0.11662,7e-05,15.03113]
[1778635034939,38.4,80882.98,0.0,-0.11662,7e-05,15.03113]
[1778635035570,38.4,80884.29,0.0,-0.11654,7e-05,15.02384]
[1778635035655,38.4,80882.37,0.0,-0.11667,7e-05,15.03517]
[1778635037296,38.4,80882.37,0.0,-0.11667,7e-05,15.0354]
[1778635037646,38.4,80882.37,0.0,-0.11667,7e-05,15.0354]
[1778635047439,38.4,80881.43,0.0,-0.11676,7e-05,15.04337]
[1778635048981,38.4,80881.43,0.0,-0.11676,7e-05,15.04337]
[1778635049941,38.4,80881.85,0.0,-0.11674,7e-05,15.04126]
[1778635049948,38.4,80881.85,0.0,-0.11674,7e-05,15.04126]
[1778635050040,38.4,80880.61,0.0,-0.11682,7e-05,15.04876]
[1778635050258,38.4,80880.61,0.0,-0.11682,7e-05,15.04876]
[1778635051643,38.4,80880.61,0.0,-0.11682,7e-05,15.04876]
[1778635051998,38.4,80880.61,0.0,-0.11682,7e-05,15.04876]
[1778635052727,38.4,80877.75,0.0,-0.11699,7e-05,15.06218]
[1778635053312,38.4,80877.34,0.0,-0.11702,7e-05,15.06474]
[1778635058520,38.41,80873.72,0.0,-0.11727,7e-05,15.08684]
[1778635063554,38.41,80875.25,0.0,-0.11718,7e-05,15.07849]
[1778635068589,38.41,80872.0,0.0,-0.1174,7e-05,15.09827]
[1778635073625,38.41,80869.8,0.0,-0.11755,7e-05,15.11182]
[1778635078660,38.41,80867.83,0.0,-0.11769,7e-05,15.12401]
[1778635080455,38.41,80868.46,0.0,-0.11765,7e-05,15.12039]
[1778635080732,38.41,80868.46,0.0,-0.11765,7e-05,15.12039]
[1778635081053,38.41,80876.57,0.0,-0.11711,7e-05,15.07278]
[1778635086404,38.41,80882.44,0.0,-0.11673,7e-05,15.03894]
[1778635090082,38.41,80883.73,0.0,-0.11665,7e-05,15.03201]
[1778635093034,38.42,80878.07,0.0,-0.11704,7e-05,15.06626]
[1778635093281,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635093310,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635093325,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635093327,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635093765,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635094629,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635094643,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635094659,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635095095,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635095113,38.42,80876.48,0.0,-0.11714,7e-05,15.07581]
[1778635095185,38.42,80872.34,0.0,-0.11742,7e-05,15.10058]
[1778635095364,38.42,80872.34,0.0,-0.11742,7e-05,15.10058]
[1778635097142,38.42,80872.34,0.0,-0.11742,7e-05,15.10072]
[1778635097792,38.42,80869.7,0.0,-0.1176,7e-05,15.11654]
[1778635101248,38.42,80871.57,0.0,-0.11748,7e-05,15.10586]
[1778635104057,38.42,80874.73,0.0,-0.11728,7e-05,15.0875]
[1778635104339,38.42,80874.83,0.0,-0.11727,7e-05,15.08706]
[1778635104438,38.42,80874.83,0.0,-0.11727,7e-05,15.08706]
[1778635104912,38.42,80874.83,0.0,-0.11727,7e-05,15.08706]
[1778635105093,38.42,80885.75,0.0,-0.11654,7e-05,15.0228]
[1778635105416,38.42,80885.75,0.0,-0.11654,7e-05,15.0228]
[1778635105948,38.42,80885.75,0.0,-0.11654,7e-05,15.0228]
[1778635106033,38.42,80885.75,0.0,-0.11654,7e-05,15.0228]
[1778635106057,38.42,80887.06,0.0,-0.11646,7e-05,15.01533]
[1778635106918,38.42,80887.06,0.0,-0.11646,7e-05,15.01533]
[1778635106944,38.42,80887.06,0.0,-0.11646,7e-05,15.01533]
[1778635106958,38.42,80874.78,0.0,-0.11728,7e-05,15.08805]
[1778635107484,38.42,80874.78,0.0,-0.11728,7e-05,15.08805]
[1778635107786,38.42,80874.78,0.0,-0.11728,7e-05,15.08805]
[1778635107862,38.42,80874.78,0.0,-0.11728,7e-05,15.08821]
[1778635108496,38.42,80874.78,0.0,-0.11728,7e-05,15.08821]
[1778635108869,38.42,80873.5,0.0,-0.11737,7e-05,15.09592]
[1778635111917,38.42,80888.93,0.0,-0.11632,7e-05,15.00173]
[1778635112242,38.42,80888.93,0.0,-0.11632,7e-05,15.00173]
[1778635117477,38.42,80888.73,0.0,-0.11635,7e-05,15.0044]
[1778635118352,38.42,80888.77,0.0,-0.11635,7e-05,15.00447]
[1778635123975,38.43,80885.36,0.0,-0.1166,7e-05,15.02628]
[1778635129010,38.43,80889.38,0.0,-0.11635,7e-05,15.00402]
[1778635134075,38.43,80892.12,0.0,-0.11617,7e-05,14.98791]
[1778635140089,38.43,80885.73,0.0,-0.11659,7e-05,15.02552]
[1778635145122,38.43,80886.02,0.0,-0.11657,7e-05,15.02353]
[1778635145287,38.43,80886.02,0.0,-0.11657,7e-05,15.02353]
[1778635145419,38.43,80886.02,0.0,-0.11657,7e-05,15.02353]
[1778635146129,38.43,80882.76,0.0,-0.11679,7e-05,15.04294]
[1778635146417,38.43,80882.76,0.0,-0.11679,7e-05,15.04294]
[1778635147135,38.43,80879.29,0.0,-0.11702,7e-05,15.06357]
[1778635152171,38.43,80878.24,0.0,-0.1171,7e-05,15.07057]
[1778635157208,38.43,80879.76,0.0,-0.11701,7e-05,15.06229]
[1778635160188,38.43,80884.99,0.0,-0.11666,7e-05,15.03186]
[1778635160277,38.43,80884.31,0.0,-0.11671,7e-05,15.03608]
[1778635163917,38.44,80883.42,0.0,-0.11678,7e-05,15.04198]
[1778635166314,38.44,80894.98,0.0,-0.11601,7e-05,14.97403]
[1778635168581,38.44,80897.25,0.0,-0.11586,7e-05,14.96042]
[1778635172824,38.43,80907.04,0.0,-0.11518,7e-05,14.89828]
[1778635173141,38.43,80907.04,0.0,-0.11518,7e-05,14.89828]
[1778635173277,38.43,80910.26,0.0,-0.11496,7e-05,14.87903]
[1778635175162,38.43,80910.26,0.0,-0.11496,7e-05,14.87903]
[1778635175255,38.43,80914.84,0.0,-0.11466,7e-05,14.85187]
[1778635176579,38.43,80914.84,0.0,-0.11466,7e-05,14.85187]
[1778635177218,38.43,80914.84,0.0,-0.11466,7e-05,14.85187]
[1778635177350,38.43,80916.76,0.0,-0.11453,7e-05,14.84039]
[1778635182834,38.43,80920.61,0.0,-0.11427,7e-05,14.81727]
[1778635186204,38.43,80921.34,0.0,-0.11422,7e-05,14.8129]
[1778635186219,38.43,80921.34,0.0,-0.11422,7e-05,14.8129]
[1778635186414,38.43,80921.43,0.0,-0.11421,7e-05,14.81219]
[1778635188709,38.43,80922.21,0.0,-0.11416,7e-05,14.80752]
[1778635189514,38.43,80923.85,0.0,-0.11405,7e-05,14.7978]
[1778635190038,38.43,80925.18,0.0,-0.11397,7e-05,14.78983]
[1778635193632,38.43,80925.29,0.0,-0.11396,7e-05,14.78895]
[1778635193730,38.43,80925.45,0.0,-0.11394,7e-05,14.78801]
[1778635199509,38.43,80927.09,0.0,-0.11383,7e-05,14.77791]
[1778635200790,38.43,80927.09,0.0,-0.11383,7e-05,14.77791]
[1778635201457,38.43,80927.32,0.0,-0.11382,7e-05,14.7764]
[1778635204096,38.43,80927.29,0.0,-0.11382,7e-05,14.7764]
[1778635204180,38.43,80927.29,0.0,-0.11382,7e-05,14.7764]
[1778635204653,38.43,80927.29,0.0,-0.11381,7e-05,14.77631]
[1778635205569,38.43,80931.48,0.0,-0.11354,7e-05,14.75173]
[1778635205708,38.43,80931.48,0.0,-0.11354,7e-05,14.75173]
[1778635205782,38.43,80937.51,0.0,-0.11315,7e-05,14.7163]
[1778635211592,38.43,80938.58,0.0,-0.11308,7e-05,14.71008]
[1778635216202,38.43,80937.91,0.0,-0.11312,7e-05,14.71411]
[1778635216303,38.43,80937.1,0.0,-0.11318,7e-05,14.71889]
[1778635219102,38.43,80938.6,0.0,-0.11308,7e-05,14.71013]
[1778635219792,38.43,80939.46,0.0,-0.11302,7e-05,14.7052]
[1778635220449,38.43,80939.46,0.0,-0.11302,7e-05,14.7052]
[1778635220927,38.43,80939.46,0.0,-0.11302,7e-05,14.7052]
[1778635222351,38.43,80938.37,0.0,-0.1131,7e-05,14.71171]
[1778635223435,38.43,80940.34,0.0,-0.11297,7e-05,14.70031]
[1778635224406,38.43,80940.34,0.0,-0.11297,7e-05,14.70031]
[1778635225302,38.43,80940.57,0.0,-0.11296,7e-05,14.69913]
[1778635228517,38.43,80939.35,0.0,-0.11304,7e-05,14.70646]
[1778635228521,38.43,80939.35,0.0,-0.11304,7e-05,14.70646]
[1778635228712,38.43,80939.02,0.0,-0.11306,7e-05,14.70848]
[1778635233747,38.43,80939.34,0.0,-0.11302,7e-05,14.7033]
[1778635237238,38.43,80938.5,0.0,-0.11308,7e-05,14.70842]
[1778635237458,38.43,80938.88,0.0,-0.11305,7e-05,14.70639]
[1778635237475,38.43,80938.88,0.0,-0.11305,7e-05,14.70639]
[1778635238235,38.43,80941.63,0.0,-0.11288,6e-05,14.69039]
[1778635238678,38.43,80941.63,0.0,-0.11288,6e-05,14.69039]
[1778635239473,38.43,80950.19,0.0,-0.11232,6e-05,14.64042]
[1778635241387,38.43,80954.43,0.0,-0.11205,6e-05,14.61582]
[1778635246837,38.44,80957.35,0.0,-0.11188,6e-05,14.60012]
[1778635250363,38.44,80957.77,0.0,-0.11185,6e-05,14.59812]
[1778635250564,38.44,80958.84,0.0,-0.11179,6e-05,14.59232]
[1778635250636,38.44,80958.84,0.0,-0.11179,6e-05,14.59232]
[1778635250731,38.44,80958.84,0.0,-0.11179,6e-05,14.59232]
[1778635251065,38.44,80958.84,0.0,-0.11179,6e-05,14.59232]
[1778635251168,38.44,80997.2,0.0,-0.10934,6e-05,14.36874]
[1778635251437,38.44,80997.2,0.0,-0.10934,6e-05,14.36874]
[1778635251701,38.44,80997.2,0.0,-0.10934,6e-05,14.36874]
[1778635251943,38.44,81023.5,0.0,-0.10768,6e-05,14.2161]
[1778635252479,38.44,81023.5,0.0,-0.10768,6e-05,14.2161]
[1778635252552,38.44,81023.5,0.0,-0.10768,6e-05,14.2161]
[1778635252749,38.44,81023.5,0.0,-0.10768,6e-05,14.2161]
[1778635252938,38.44,81023.5,0.0,-0.10768,6e-05,14.2161]
[1778635253099,38.44,81023.5,0.0,-0.10768,6e-05,14.2161]
[1778635253194,38.44,81022.54,0.0,-0.10775,6e-05,14.22294]
[1778635253856,38.44,81022.54,0.0,-0.10775,6e-05,14.22294]
[1778635253952,38.44,81024.15,0.0,-0.10765,6e-05,14.21361]
[1778635256957,38.44,81025.43,0.0,-0.10759,6e-05,14.20812]
[1778635257021,38.44,81025.41,0.0,-0.1076,6e-05,14.20889]
[1778635258175,38.44,81025.41,0.0,-0.1076,6e-05,14.20889]
[1778635258496,38.44,81025.41,0.0,-0.1076,6e-05,14.20889]
[1778635258538,38.44,81025.41,0.0,-0.1076,6e-05,14.20889]
[1778635258268,38.44,81026.44,0.0,-0.10754,6e-05,14.20326]
[1778635258810,38.44,81026.44,0.0,-0.10754,6e-05,14.20326]
[1778635258946,38.44,81027.13,0.0,-0.10749,6e-05,14.19927]
[1778635259530,38.44,81027.13,0.0,-0.10749,6e-05,14.19927]
[1778635259613,38.44,81027.13,0.0,-0.10749,6e-05,14.19927]
[1778635259675,38.44,81027.13,0.0,-0.10749,6e-05,14.19927]
[1778635260282,38.44,81027.13,0.0,-0.10749,6e-05,14.19927]
[1778635260382,38.45,81104.73,0.0,-0.10273,6e-05,13.75445]
[1778635260541,38.45,81104.73,0.0,-0.10273,6e-05,13.75445]
[1778635260592,38.45,81104.73,0.0,-0.10273,6e-05,13.75445]
[1778635260701,38.45,81104.73,0.0,-0.10273,6e-05,13.75445]
[1778635260940,38.45,81104.73,0.0,-0.10273,6e-05,13.75445]
[1778635261053,38.45,81104.73,0.0,-0.10273,6e-05,13.75445]
[1778635261104,38.45,81104.73,0.0,-0.10273,6e-05,13.75445]
[1778635261135,38.45,81104.08,0.0,-0.10277,6e-05,13.75818]
[1778635261423,38.45,81104.08,0.0,-0.10277,6e-05,13.75818]
[1778635261724,38.45,81104.08,0.0,-0.10277,6e-05,13.75818]
[1778635262097,38.45,81104.08,0.0,-0.10277,6e-05,13.75818]
[1778635262189,38.45,81112.69,0.0,-0.10226,6e-05,13.71018]
[1778635262940,38.45,81112.69,0.0,-0.10226,6e-05,13.71018]
[1778635262953,38.45,81112.69,0.0,-0.10226,6e-05,13.71018]
[1778635263385,38.45,81112.69,0.0,-0.10226,6e-05,13.71018]
[1778635263407,38.47,81105.14,0.0,-0.10285,6e-05,13.76563]
[1778635263422,38.47,81105.14,0.0,-0.10285,6e-05,13.76563]
[1778635264189,38.47,81105.14,0.0,-0.10285,6e-05,13.76563]
[1778635264440,38.47,81096.94,0.0,-0.10335,6e-05,13.81327]
[1778635264513,38.47,81096.94,0.0,-0.10335,6e-05,13.81327]
[1778635264980,38.48,81097.19,0.0,-0.10334,6e-05,13.81262]
[1778635267859,38.48,81092.36,0.0,-0.10365,6e-05,13.84176]
[1778635269649,38.48,81094.58,0.0,-0.10353,6e-05,13.83017]
[1778635271802,38.48,81097.18,0.0,-0.10339,6e-05,13.81676]
[1778635272316,38.48,81083.51,0.0,-0.10423,6e-05,13.89582]
[1778635273739,38.48,81083.51,0.0,-0.10423,6e-05,13.89645]
[1778635274049,38.48,81083.62,0.0,-0.10423,6e-05,13.89582]
[1778635276064,38.49,81070.07,0.0,-0.10508,6e-05,13.97538]
[1778635281095,38.49,81065.93,0.0,-0.10536,6e-05,14.00154]
[1778635286135,38.5,81064.73,0.0,-0.10545,6e-05,14.01065]
[1778635291169,38.5,81052.79,0.0,-0.10619,6e-05,14.07751]
[1778635294192,38.5,81067.62,0.0,-0.10528,6e-05,13.99327]
[1778635298387,38.5,81053.13,0.0,-0.1062,6e-05,14.07843]
[1778635299118,38.5,81053.13,0.0,-0.1062,6e-05,14.07843]
[1778635301772,38.51,81047.09,0.0,-0.10659,6e-05,14.11469]
[1778635307277,38.51,81047.99,0.0,-0.10655,6e-05,14.1111]
[1778635311485,38.51,81056.37,0.0,-0.10604,6e-05,14.06368]
[1778635311851,38.51,81056.37,0.0,-0.10604,6e-05,14.06368]
[1778635312313,38.51,81056.09,0.0,-0.10606,6e-05,14.06563]
[1778635313319,38.51,81072.67,0.0,-0.10504,6e-05,13.97073]
[1778635313726,38.51,81072.67,0.0,-0.10504,6e-05,13.97073]
[1778635314940,38.51,81077.21,0.0,-0.10476,6e-05,13.94517]
[1778635314968,38.51,81077.21,0.0,-0.10476,6e-05,13.94517]
[1778635315117,38.51,81077.21,0.0,-0.10476,6e-05,13.94517]
[1778635315334,38.52,81076.96,0.0,-0.10479,6e-05,13.94714]
[1778635316188,38.52,81076.96,0.0,-0.10479,6e-05,13.94714]
[1778635316346,38.52,81072.78,0.0,-0.10505,6e-05,13.97165]
[1778635321376,38.52,81067.89,0.0,-0.10537,6e-05,14.00217]
[1778635323358,38.52,81067.06,0.0,-0.10543,6e-05,14.0074]
[1778635323460,38.52,81070.49,0.0,-0.10522,6e-05,13.98813]
[1778635324112,38.52,81070.49,0.0,-0.10522,6e-05,13.98813]
[1778635324447,38.52,81070.49,0.0,-0.10522,6e-05,13.98813]
[1778635325370,38.52,81070.49,0.0,-0.10523,6e-05,13.9886]
[1778635325404,38.52,81071.78,0.0,-0.10515,6e-05,13.98167]
[1778635330439,38.53,81074.02,0.0,-0.10504,6e-05,13.97124]
[1778635335447,38.53,81070.74,0.0,-0.10526,6e-05,13.99198]
[1778635335478,38.53,81055.74,0.0,-0.10619,6e-05,14.07864]
[1778635340510,38.54,81048.69,0.0,-0.10665,6e-05,14.12075]
[1778635345544,38.54,81044.71,0.0,-0.1069,6e-05,14.14481]
[1778635349679,38.54,81055.74,0.0,-0.10623,6e-05,14.08235]
[1778635349812,38.54,81055.74,0.0,-0.10623,6e-05,14.08235]
[1778635351885,38.54,81063.27,0.0,-0.10577,6e-05,14.03932]
[1778635352437,38.54,81065.43,0.0,-0.10562,6e-05,14.02385]
[1778635357491,38.54,81073.28,0.0,-0.10515,6e-05,13.97997]
[1778635358013,38.54,81073.88,0.0,-0.10512,6e-05,13.97699]
[1778635358110,38.55,81074.2,0.0,-0.10511,6e-05,13.97607]
[1778635359726,38.55,81074.2,0.0,-0.10511,6e-05,13.97607]
[1778635364110,38.55,81093.24,0.0,-0.10397,6e-05,13.86956]
[1778635369717,38.55,81098.66,0.0,-0.10366,6e-05,13.84084]
[1778635374824,38.56,81093.6,0.0,-0.104,6e-05,13.8722]
[1778635380797,38.56,81087.36,0.0,-0.1044,6e-05,13.91071]
[1778635383288,38.56,81087.32,0.0,-0.10441,6e-05,13.91147]
[1778635388850,38.57,81097.46,0.0,-0.10384,6e-05,13.85763]
[1778635389979,38.57,81097.46,0.0,-0.10384,6e-05,13.85763]
[1778635390571,38.57,81106.11,0.0,-0.10332,6e-05,13.80852]
[1778635390726,38.57,81106.11,0.0,-0.10332,6e-05,13.80852]
[1778635390968,38.57,81106.11,0.0,-0.10332,6e-05,13.80852]
[1778635391037,38.57,81106.11,0.0,-0.10332,6e-05,13.80874]
[1778635394876,38.58,81108.06,0.0,-0.10322,6e-05,13.79923]
[1778635394919,38.58,81108.06,0.0,-0.10322,6e-05,13.79923]
[1778635394964,38.58,81108.06,0.0,-0.10322,6e-05,13.79923]
[1778635395492,38.58,81108.06,0.0,-0.10322,6e-05,13.79923]
[1778635395517,38.58,81106.9,0.0,-0.10329,6e-05,13.8064]
[1778635396236,38.58,81106.9,0.0,-0.10329,6e-05,13.8064]
[1778635396277,38.58,81088.35,0.0,-0.10443,6e-05,13.91322]
[1778635396883,38.58,81088.35,0.0,-0.10443,6e-05,13.91322]
[1778635397530,38.58,81088.35,0.0,-0.10443,6e-05,13.91322]
[1778635397279,38.58,81081.35,0.0,-0.10486,6e-05,13.95387]
[1778635397915,38.58,81081.35,0.0,-0.10486,6e-05,13.95387]
[1778635398766,38.58,81081.35,0.0,-0.10486,6e-05,13.95387]
[1778635400297,38.58,81081.19,0.0,-0.10488,6e-05,13.95573]
[1778635400554,38.58,81079.58,0.0,-0.10499,6e-05,13.96542]
[1778635401212,38.58,81064.71,0.0,-0.10591,6e-05,14.05124]
[1778635403348,38.58,81053.6,0.0,-0.1066,6e-05,14.11545]
[1778635403405,38.58,81052.77,0.0,-0.10665,6e-05,14.12045]
[1778635407436,38.58,81055.05,0.0,-0.10651,6e-05,14.10775]
[1778635407502,38.59,81052.41,0.0,-0.10668,6e-05,14.1234]
[1778635413028,38.59,81051.52,0.0,-0.10673,6e-05,14.1261]
[1778635418069,38.59,81037.16,0.0,-0.10763,6e-05,14.20975]
[1778635421458,38.59,81037.93,0.0,-0.10759,6e-05,14.20549]
[1778635423124,38.59,81042.81,0.0,-0.10728,6e-05,14.17758]
[1778635429588,38.59,81048.66,0.0,-0.10693,6e-05,14.14479]
[1778635439212,38.59,81041.29,0.0,-0.1074,6e-05,14.1889]
[1778635441030,38.6,81039.15,0.0,-0.10754,6e-05,14.20133]
[1778635441286,38.6,81039.15,0.0,-0.10754,6e-05,14.20133]
[1778635447766,38.6,81037.74,0.0,-0.10763,6e-05,14.2099]
[1778635448265,38.6,81037.74,0.0,-0.10763,6e-05,14.2099]
[1778635450123,38.6,81031.91,0.0,-0.108,6e-05,14.24377]
[1778635455324,38.6,81025.43,0.0,-0.10841,6e-05,14.28123]
[1778635464387,38.6,81024.16,0.0,-0.10848,6e-05,14.28845]
[1778635468349,38.6,81026.07,0.0,-0.10836,6e-05,14.27739]
[1778635473450,38.6,81023.89,0.0,-0.10848,6e-05,14.28611]
[1778635474597,38.6,81023.89,0.0,-0.10848,6e-05,14.28611]
[1778635477172,38.6,81023.41,0.0,-0.1085,6e-05,14.28872]
[1778635479438,38.6,81024.16,0.0,-0.10846,6e-05,14.28426]
[1778635479538,38.6,81038.08,0.0,-0.10758,6e-05,14.20391]
[1778635481373,38.6,81038.08,0.0,-0.10758,6e-05,14.20396]
[1778635481472,38.6,81042.2,0.0,-0.10733,6e-05,14.18029]
[1778635486544,38.6,81045.39,0.0,-0.10714,6e-05,14.16241]
[1778635489582,38.6,81041.2,0.0,-0.1074,6e-05,14.18674]
[1778635489588,38.6,81041.2,0.0,-0.1074,6e-05,14.18674]
[1778635489665,38.6,81042.61,0.0,-0.10731,6e-05,14.17868]
[1778635495605,38.6,81040.25,0.0,-0.10746,6e-05,14.19271]
[1778635500639,38.6,81045.37,0.0,-0.10715,6e-05,14.16355]
[1778635505676,38.6,81045.3,0.0,-0.10716,6e-05,14.16443]
[1778635506804,38.6,81045.07,0.0,-0.10717,6e-05,14.16585]
[1778635510699,38.6,81030.81,0.0,-0.10806,6e-05,14.24811]
[1778635513665,38.6,81030.33,0.0,-0.10809,6e-05,14.25085]
[1778635513874,38.6,81029.32,0.0,-0.10816,6e-05,14.25665]
[1778635514757,38.6,81028.01,0.0,-0.10824,6e-05,14.26417]
[1778635519588,38.6,81027.28,0.0,-0.10828,6e-05,14.2682]
[1778635522482,38.6,81026.29,0.0,-0.10834,6e-05,14.27381]
[1778635522928,38.6,81026.94,0.0,-0.1083,6e-05,14.26985]
[1778635525572,38.6,81021.8,0.0,-0.10862,6e-05,14.29948]
[1778635530853,38.6,81017.45,0.0,-0.10889,6e-05,14.32369]
[1778635535250,38.6,81016.56,0.0,-0.10891,6e-05,14.32465]
[1778635540924,38.59,81019.06,0.0,-0.10875,6e-05,14.30938]
[1778635545959,38.59,81022.45,0.0,-0.10853,6e-05,14.28915]
[1778635551002,38.59,81026.67,0.0,-0.10826,6e-05,14.26442]
[1778635554541,38.59,81034.11,0.0,-0.10779,6e-05,14.22137]
[1778635555277,38.59,81034.64,0.0,-0.10776,6e-05,14.21836]
[1778635555374,38.59,81036.03,0.0,-0.10767,6e-05,14.21037]
[1778635561454,38.59,81034.97,0.0,-0.10774,6e-05,14.21668]
[1778635561549,38.59,81034.87,0.0,-0.10775,6e-05,14.21732]
[1778635562338,38.59,81034.87,0.0,-0.10775,6e-05,14.21732]
[1778635563065,38.59,81035.05,0.0,-0.10774,6e-05,14.21632]
[1778635563461,38.59,81036.62,0.0,-0.10764,6e-05,14.20729]
[1778635569120,38.59,81036.83,0.0,-0.10763,6e-05,14.20638]
[1778635574155,38.59,81042.76,0.0,-0.10726,6e-05,14.17249]
[1778635579310,38.6,81047.75,0.0,-0.10696,6e-05,14.14435]
[1778635579910,38.6,81047.78,0.0,-0.10696,6e-05,14.14431]
[1778635579912,38.6,81047.78,0.0,-0.10696,6e-05,14.14431]
[1778635579922,38.6,81047.78,0.0,-0.10696,6e-05,14.14431]
[1778635584663,38.6,81049.76,0.0,-0.10684,6e-05,14.13335]
[1778635584677,38.6,81049.93,0.0,-0.10683,6e-05,14.13267]
[1778635585722,38.6,81049.93,0.0,-0.10683,6e-05,14.13267]
[1778635585725,38.6,81046.47,0.0,-0.10705,6e-05,14.15274]
[1778635586064,38.6,81046.47,0.0,-0.10705,6e-05,14.15274]
[1778635586120,38.6,81046.47,0.0,-0.10705,6e-05,14.15274]
[1778635586241,38.6,81046.47,0.0,-0.10705,6e-05,14.15285]
[1778635587093,38.6,81046.47,0.0,-0.10705,6e-05,14.15285]
[1778635587103,38.6,81046.47,0.0,-0.10705,6e-05,14.15285]
[1778635587247,38.6,81045.14,0.0,-0.10713,6e-05,14.16061]
[1778635588745,38.6,81045.14,0.0,-0.10713,6e-05,14.16061]
[1778635589256,38.6,81042.98,0.0,-0.10727,6e-05,14.17315]
[1778635595794,38.6,81042.75,0.0,-0.10726,6e-05,14.17131]
[1778635601349,38.6,81045.36,0.0,-0.10711,6e-05,14.15674]
[1778635605167,38.6,81045.32,0.0,-0.10711,6e-05,14.15727]
[1778635605482,38.6,81045.32,0.0,-0.10711,6e-05,14.15727]
[1778635605546,38.6,81045.32,0.0,-0.10711,6e-05,14.15727]
[1778635605630,38.6,81047.9,0.0,-0.10695,6e-05,14.14251]
[1778635606683,38.6,81047.9,0.0,-0.10695,6e-05,14.14251]
[1778635606686,38.6,81047.9,0.0,-0.10695,6e-05,14.14251]
[1778635606774,38.6,81053.76,0.0,-0.10659,6e-05,14.1089]
[1778635608737,38.6,81056.42,0.0,-0.10643,6e-05,14.09377]
[1778635608746,38.6,81056.42,0.0,-0.10643,6e-05,14.09377]
[1778635609401,38.6,81056.25,0.0,-0.10644,6e-05,14.09514]
[1778635612732,38.6,81053.22,0.0,-0.10663,6e-05,14.11295]
[1778635612847,38.6,81051.8,0.0,-0.10672,6e-05,14.12129]
[1778635612853,38.6,81051.8,0.0,-0.10672,6e-05,14.12129]
[1778635613429,38.6,81051.8,0.0,-0.10673,6e-05,14.12145]
[1778635614908,38.6,81051.85,0.0,-0.10672,6e-05,14.12133]
[1778635620478,38.6,81051.37,0.0,-0.10676,6e-05,14.12507]
[1778635622119,38.61,81051.66,0.0,-0.10675,6e-05,14.12356]
[1778635623097,38.61,81055.62,0.0,-0.1065,6e-05,14.10098]
[1778635623945,38.61,81059.09,0.0,-0.10629,6e-05,14.08127]
[1778635624736,38.61,81059.09,0.0,-0.10629,6e-05,14.08127]
[1778635627922,38.61,81070.3,0.0,-0.10561,6e-05,14.01809]
[1778635629034,38.61,81074.43,0.0,-0.10536,6e-05,13.99479]
[1778635629289,38.61,81074.43,0.0,-0.10536,6e-05,13.99479]
[1778635629542,38.61,81075.29,0.0,-0.10531,6e-05,13.99026]
[1778635633318,38.61,81075.96,0.0,-0.10529,6e-05,13.98764]
[1778635633570,38.61,81075.99,0.0,-0.10529,6e-05,13.98787]
[1778635639613,38.62,81074.72,0.0,-0.10539,6e-05,13.99748]
[1778635642633,38.62,81074.65,0.0,-0.10541,6e-05,13.99901]
[1778635644794,38.62,81075.01,0.0,-0.10539,6e-05,13.99733]
[1778635649030,38.62,81072.54,0.0,-0.10556,6e-05,14.01334]
[1778635652940,38.63,81058.58,0.0,-0.10641,6e-05,14.09088]
[1778635656623,38.63,81058.22,0.0,-0.10644,6e-05,14.09341]
[1778635661766,38.63,81069.51,0.0,-0.10576,6e-05,14.03062]
[1778635666806,38.63,81069.04,0.0,-0.10581,6e-05,14.03495]
[1778635671836,38.64,81071.25,0.0,-0.10569,6e-05,14.02413]
[1778635676870,38.64,81068.11,0.0,-0.1059,6e-05,14.04398]
[1778635681906,38.64,81062.85,0.0,-0.10624,6e-05,14.07588]
[1778635686941,38.65,81062.78,0.0,-0.10627,6e-05,14.078]
[1778635692399,38.65,81074.29,0.0,-0.10556,6e-05,14.01246]
[1778635694610,38.65,81074.22,0.0,-0.10557,6e-05,14.01312]
[1778635694652,38.65,81074.22,0.0,-0.10557,6e-05,14.01312]
[1778635694809,38.65,81080.22,0.0,-0.1052,6e-05,13.97879]
[1778635700036,38.65,81083.9,0.0,-0.10498,6e-05,13.95795]
[1778635702956,38.65,81085.29,0.0,-0.10489,6e-05,13.9501]
[1778635703053,38.65,81084.92,0.0,-0.10492,6e-05,13.95227]
[1778635708089,38.65,81084.0,0.0,-0.10498,6e-05,13.9578]
[1778635713123,38.65,81083.93,0.0,-0.10496,6e-05,13.95467]
[1778635717382,38.65,81083.12,0.0,-0.10501,6e-05,13.95948]
[1778635717402,38.65,81083.12,0.0,-0.10501,6e-05,13.95948]
[1778635717428,38.65,81082.86,0.0,-0.10503,6e-05,13.96101]
[1778635718778,38.65,81082.86,0.0,-0.10503,6e-05,13.96101]
[1778635719268,38.65,81079.35,0.0,-0.10524,6e-05,13.98114]
[1778635719293,38.65,81077.47,0.0,-0.10536,6e-05,13.99192]
[1778635720172,38.65,81077.47,0.0,-0.10536,6e-05,13.99192]
[1778635720681,38.65,81077.47,0.0,-0.10536,6e-05,13.99192]
[1778635721049,38.65,81082.32,0.0,-0.10506,6e-05,13.96412]
[1778635721702,38.65,81082.32,0.0,-0.10506,6e-05,13.96412]
[1778635724607,38.65,81081.17,0.0,-0.10513,6e-05,13.97075]
[1778635724619,38.65,81081.17,0.0,-0.10513,6e-05,13.97075]
[1778635724622,38.65,81081.17,0.0,-0.10513,6e-05,13.97075]
[1778635724706,38.65,81080.99,0.0,-0.10514,6e-05,13.97182]
[1778635725120,38.65,81080.99,0.0,-0.10514,6e-05,13.97182]
[1778635725179,38.65,81080.99,0.0,-0.10514,6e-05,13.97182]
[1778635725226,38.65,81080.99,0.0,-0.10514,6e-05,13.97182]
[1778635725327,38.65,81080.14,0.0,-0.10519,6e-05,13.97669]
[1778635727738,38.65,81078.2,0.0,-0.10531,6e-05,13.98782]
[1778635727758,38.65,81076.76,0.0,-0.1054,6e-05,13.99607]
[1778635734867,38.65,81080.92,0.0,-0.10515,6e-05,13.97222]
[1778635737231,38.65,81073.9,0.0,-0.10558,6e-05,14.0126]
[1778635737774,38.65,81073.9,0.0,-0.10558,6e-05,14.0126]
[1778635737866,38.65,81072.45,0.0,-0.10567,6e-05,14.02093]
[1778635743340,38.65,81080.39,0.0,-0.10518,6e-05,13.97547]
[1778635748372,38.65,81083.24,0.0,-0.10501,6e-05,13.95957]
[1778635749911,38.65,81083.24,0.0,-0.10501,6e-05,13.95957]
[1778635750386,38.65,81086.13,0.0,-0.10484,6e-05,13.94321]
[1778635755422,38.65,81093.4,0.0,-0.1044,6e-05,13.90237]
[1778635758275,38.65,81093.1,0.0,-0.10442,6e-05,13.90437]
[1778635758442,38.65,81094.36,0.0,-0.10435,6e-05,13.89732]
[1778635763478,38.65,81094.06,0.0,-0.10437,6e-05,13.89976]
[1778635764217,38.65,81094.06,0.0,-0.10437,6e-05,13.89976]
[1778635769519,38.66,81096.28,0.0,-0.10425,6e-05,13.88801]
[1778635774553,38.66,81093.62,0.0,-0.10439,6e-05,13.90023]
[1778635779589,38.66,81093.33,0.0,-0.10442,6e-05,13.90259]
[1778635780285,38.66,81093.33,0.0,-0.10442,6e-05,13.90259]
[1778635780596,38.66,81088.38,0.0,-0.10472,6e-05,13.93098]
[1778635785630,38.66,81073.62,0.0,-0.10563,6e-05,14.0162]
[1778635790667,38.66,81072.27,0.0,-0.10573,6e-05,14.02511]
[1778635793358,38.66,81063.7,0.0,-0.10626,6e-05,14.07465]
[1778635793368,38.66,81063.7,0.0,-0.10626,6e-05,14.07465]
[1778635793687,38.66,81063.7,0.0,-0.10626,6e-05,14.07479]
[1778635795778,38.66,81059.4,0.0,-0.10653,6e-05,14.0996]
[1778635795782,38.66,81059.4,0.0,-0.10653,6e-05,14.0996]
[1778635799757,38.66,81065.42,0.0,-0.10616,6e-05,14.06558]
[1778635800198,38.66,81062.7,0.0,-0.10633,6e-05,14.08135]
[1778635800485,38.66,81062.7,0.0,-0.10633,6e-05,14.08135]
[1778635800734,38.66,81062.7,0.0,-0.10633,6e-05,14.08135]
[1778635800801,38.66,81064.83,0.0,-0.1062,6e-05,14.06927]
[1778635802048,38.66,81071.18,0.0,-0.10581,6e-05,14.0327]
[1778635802750,38.66,81071.18,0.0,-0.10581,6e-05,14.0326]
[1778635803457,38.66,81071.18,0.0,-0.10581,6e-05,14.0326]
[1778635803758,38.66,81076.05,0.0,-0.10551,6e-05,14.00463]
[1778635804134,38.66,81076.05,0.0,-0.10551,6e-05,14.00463]
[1778635804981,38.66,81082.93,0.0,-0.10509,6e-05,13.96522]
[1778635805686,38.66,81082.93,0.0,-0.10509,6e-05,13.96522]
[1778635808303,38.66,81094.32,0.0,-0.10439,6e-05,13.90024]
[1778635808792,38.66,81094.78,0.0,-0.10436,6e-05,13.8977]
[1778635810152,38.66,81093.68,0.0,-0.10443,6e-05,13.90408]
[1778635810806,38.66,81093.43,0.0,-0.10445,6e-05,13.90559]
[1778635811489,38.66,81093.43,0.0,-0.10445,6e-05,13.90559]
[1778635811813,38.67,81094.92,0.0,-0.10436,6e-05,13.89717]
[1778635812206,38.67,81094.92,0.0,-0.10436,6e-05,13.89717]
[1778635812820,38.67,81096.57,0.0,-0.10426,6e-05,13.88785]
[1778635814604,38.67,81098.52,0.0,-0.10414,6e-05,13.87682]
[1778635814628,38.67,81098.52,0.0,-0.10414,6e-05,13.87682]
[1778635814639,38.67,81098.52,0.0,-0.10414,6e-05,13.87682]
[1778635814834,38.67,81098.52,0.0,-0.10414,6e-05,13.87695]
[1778635817545,38.67,81100.95,0.0,-0.104,6e-05,13.86333]
[1778635817556,38.67,81100.95,0.0,-0.104,6e-05,13.86333]
[1778635817562,38.67,81100.95,0.0,-0.104,6e-05,13.86333]
[1778635817855,38.67,81101.74,0.0,-0.10395,6e-05,13.85896]
[1778635819357,38.67,81101.74,0.0,-0.10395,6e-05,13.85896]
[1778635819575,38.67,81101.74,0.0,-0.10395,6e-05,13.85896]
[1778635819953,38.67,81116.48,0.0,-0.10306,6e-05,13.7752]
[1778635820150,38.67,81116.48,0.0,-0.10306,6e-05,13.7752]
[1778635821229,38.67,81128.12,0.0,-0.10236,6e-05,13.70922]
[1778635821890,38.67,81128.12,0.0,-0.10236,6e-05,13.70958]
[1778635826908,38.67,81118.35,0.0,-0.10297,6e-05,13.76632]
[1778635827301,38.67,81117.58,0.0,-0.10301,6e-05,13.77099]
[1778635831074,38.67,81109.23,0.0,-0.10353,6e-05,13.81954]
[1778635831756,38.67,81109.23,0.0,-0.10353,6e-05,13.81954]
[1778635832493,38.67,81104.59,0.0,-0.10379,6e-05,13.84244]
[1778635832505,38.67,81104.59,0.0,-0.10379,6e-05,13.84244]
[1778635832969,38.67,81103.91,0.0,-0.10383,6e-05,13.84648]
[1778635833100,38.67,81103.91,0.0,-0.10383,6e-05,13.84648]
[1778635833979,38.67,81103.33,0.0,-0.10387,6e-05,13.84994]
[1778635834521,38.67,81103.33,0.0,-0.10387,6e-05,13.84994]
[1778635834525,38.67,81103.33,0.0,-0.10387,6e-05,13.84994]
[1778635834553,38.67,81103.33,0.0,-0.10387,6e-05,13.84994]
[1778635834623,38.67,81103.33,0.0,-0.10387,6e-05,13.84994]
[1778635835702,38.67,81104.25,0.0,-0.10382,6e-05,13.84485]
[1778635835995,38.67,81101.09,0.0,-0.10401,6e-05,13.86301]
[1778635841033,38.67,81092.67,0.0,-0.10453,6e-05,13.91156]
[1778635843048,38.68,81078.2,0.0,-0.10542,6e-05,13.99457]
[1778635848087,38.68,81083.27,0.0,-0.10511,6e-05,13.96575]
[1778635853243,38.68,81071.76,0.0,-0.10582,6e-05,14.03254]
[1778635859161,38.68,81071.83,0.0,-0.10583,6e-05,14.03336]
[1778635864195,38.68,81071.76,0.0,-0.10585,6e-05,14.03475]
[1778635869542,38.68,81073.29,0.0,-0.10576,6e-05,14.02675]
[1778635869643,38.68,81069.35,0.0,-0.10601,6e-05,14.0497]
[1778635872093,38.68,81069.35,0.0,-0.10601,6e-05,14.0497]
[1778635872174,38.68,81069.35,0.0,-0.10601,6e-05,14.04986]
[1778635872276,38.68,81069.35,0.0,-0.10601,6e-05,14.04986]
[1778635872614,38.68,81069.35,0.0,-0.10601,6e-05,14.04986]
[1778635872819,38.68,81076.15,0.0,-0.10559,6e-05,14.01104]
[1778635875722,38.68,81086.58,0.0,-0.10495,6e-05,13.9514]
[1778635876249,38.68,81091.85,0.0,-0.10463,6e-05,13.9213]
[1778635878477,38.68,81096.61,0.0,-0.10434,6e-05,13.89419]
[1778635878568,38.68,81096.61,0.0,-0.10434,6e-05,13.89419]
[1778635879866,38.68,81100.2,0.0,-0.10412,6e-05,13.87377]
[1778635879882,38.68,81100.2,0.0,-0.10412,6e-05,13.87377]
[1778635879908,38.68,81117.4,0.0,-0.10308,6e-05,13.77574]
[1778635881289,38.68,81117.4,0.0,-0.10308,6e-05,13.77574]
[1778635881971,38.68,81126.71,0.0,-0.10252,6e-05,13.72302]
[1778635886011,38.69,81126.49,0.0,-0.10254,6e-05,13.72459]
[1778635886019,38.69,81126.75,0.0,-0.10252,6e-05,13.72342]
[1778635891219,38.69,81128.21,0.0,-0.10244,6e-05,13.71574]
[1778635891392,38.69,81127.4,0.0,-0.10247,6e-05,13.71677]
[1778635894492,38.69,81127.57,0.0,-0.10246,6e-05,13.7161]
[1778635894562,38.69,81127.99,0.0,-0.10244,6e-05,13.714]
[1778635896207,38.69,81127.99,0.0,-0.10244,6e-05,13.714]
[1778635896220,38.69,81127.99,0.0,-0.10244,6e-05,13.714]
[1778635896222,38.69,81127.99,0.0,-0.10244,6e-05,13.714]
[1778635896427,38.69,81131.13,0.0,-0.10225,6e-05,13.69631]
[1778635897892,38.69,81131.13,0.0,-0.10225,6e-05,13.69631]
[1778635898503,38.69,81133.54,0.0,-0.10211,6e-05,13.68299]
[1778635898513,38.69,81133.54,0.0,-0.10211,6e-05,13.68299]
[1778635898519,38.69,81133.71,0.0,-0.1021,6e-05,13.68223]
[1778635900514,38.69,81133.71,0.0,-0.1021,6e-05,13.68223]
[1778635900615,38.69,81134.05,0.0,-0.10209,6e-05,13.68072]
[1778635902897,38.69,81134.07,0.0,-0.10209,6e-05,13.68061]
[1778635904753,38.69,81148.85,0.0,-0.10121,6e-05,13.59752]
[1778635904854,38.69,81142.39,0.0,-0.1016,6e-05,13.63448]
[1778635906071,38.69,81142.39,0.0,-0.1016,6e-05,13.63448]
[1778635906738,38.69,81148.82,0.0,-0.10122,6e-05,13.59833]
[1778635911989,38.69,81151.71,0.0,-0.10106,6e-05,13.58275]
[1778635916096,38.7,81138.76,0.0,-0.10184,6e-05,13.65686]
[1778635916316,38.7,81132.52,0.0,-0.10221,6e-05,13.69228]
[1778635916504,38.7,81132.52,0.0,-0.10221,6e-05,13.69228]
[1778635916510,38.7,81132.52,0.0,-0.10221,6e-05,13.69228]
[1778635916612,38.7,81132.52,0.0,-0.10221,6e-05,13.69228]
[1778635916695,38.7,81119.95,0.0,-0.10297,6e-05,13.7641]
[1778635920202,38.7,81113.66,0.0,-0.10335,6e-05,13.80012]
[1778635920605,38.7,81113.29,0.0,-0.10337,6e-05,13.80228]
[1778635922484,38.7,81112.71,0.0,-0.10341,6e-05,13.80563]
[1778635924455,38.7,81115.13,0.0,-0.10326,6e-05,13.79189]
[1778635926351,38.7,81120.53,0.0,-0.10294,6e-05,13.76131]
[1778635926653,38.7,81123.99,0.0,-0.10273,6e-05,13.74174]
[1778635931687,38.7,81129.91,0.0,-0.10239,6e-05,13.70915]
[1778635932261,38.7,81129.91,0.0,-0.10239,6e-05,13.70915]
[1778635937034,38.7,81120.56,0.0,-0.10295,6e-05,13.76277]
[1778635942749,38.7,81127.62,0.0,-0.10254,6e-05,13.7233]
[1778635943838,38.7,81133.76,0.0,-0.10217,6e-05,13.68857]
[1778635943897,38.7,81143.93,0.0,-0.10156,6e-05,13.63077]
[1778635948963,38.7,81154.86,0.0,-0.10091,6e-05,13.56901]
[1778635951710,38.7,81149.77,0.0,-0.10121,6e-05,13.59799]
[1778635951829,38.7,81149.77,0.0,-0.10119,6e-05,13.59431]
[1778635954459,38.7,81142.37,0.0,-0.10163,6e-05,13.63626]
[1778635954906,38.7,81143.96,0.0,-0.10154,6e-05,13.62724]
[1778635956607,38.7,81143.96,0.0,-0.10154,6e-05,13.62755]
[1778635956931,38.7,81137.32,0.0,-0.10194,6e-05,13.6655]
[1778635957782,38.7,81137.32,0.0,-0.10194,6e-05,13.6655]
[1778635961525,38.7,81125.23,0.0,-0.10267,6e-05,13.73473]
[1778635966932,38.71,81123.75,0.0,-0.10277,6e-05,13.74405]
[1778635970517,38.71,81124.02,0.0,-0.10276,6e-05,13.74285]
[1778635971032,38.71,81124.02,0.0,-0.10276,6e-05,13.74285]
[1778635976356,38.71,81122.97,0.0,-0.10283,6e-05,13.74939]
[1778635977037,38.71,81122.97,0.0,-0.10283,6e-05,13.74939]
[1778635977883,38.71,81121.37,0.0,-0.10293,6e-05,13.75857]
[1778635979099,38.71,81106.52,0.0,-0.10382,6e-05,13.84322]
[1778635979931,38.71,81106.52,0.0,-0.10382,6e-05,13.84322]
[1778635980037,38.71,81106.52,0.0,-0.10382,6e-05,13.84317]
[1778635983166,38.71,81106.39,0.0,-0.10383,6e-05,13.84382]
[1778635983821,38.71,81107.27,0.0,-0.10378,6e-05,13.83877]
[1778635989093,38.71,81102.37,0.0,-0.10407,6e-05,13.86641]
[1778635994129,38.71,81105.43,0.0,-0.10388,6e-05,13.84852]
[1778635996395,38.71,81105.6,0.0,-0.10387,6e-05,13.84746]
[1778635996553,38.71,81105.6,0.0,-0.10387,6e-05,13.84746]
[1778635997125,38.71,81105.6,0.0,-0.10387,6e-05,13.84746]
[1778636000432,38.71,81117.34,0.0,-0.10316,6e-05,13.78063]
[1778636001177,38.71,81117.39,0.0,-0.10316,6e-05,13.7804]
[1778636006212,38.71,81117.39,0.0,-0.10316,6e-05,13.78067]
[1778636011247,38.71,81126.1,0.0,-0.10262,6e-05,13.72784]
[1778636016282,38.71,81127.51,0.0,-0.10254,6e-05,13.7205]
[1778636017285,38.71,81127.51,0.0,-0.10254,6e-05,13.7205]
[1778636017340,38.71,81135.64,0.0,-0.10205,6e-05,13.67451]
[1778636019998,38.71,81140.49,0.0,-0.10176,6e-05,13.64714]
[1778636020054,38.71,81146.71,0.0,-0.10139,6e-05,13.61187]
[1778636024413,38.71,81145.21,0.0,-0.10148,6e-05,13.6203]
[1778636024442,38.71,81144.41,0.0,-0.10153,6e-05,13.62479]
[1778636029574,38.71,81146.32,0.0,-0.10141,6e-05,13.6138]
[1778636032180,38.71,81146.65,0.0,-0.10139,6e-05,13.61191]
[1778636032261,38.71,81146.65,0.0,-0.10139,6e-05,13.61191]
[1778636033886,38.71,81157.69,0.0,-0.10074,6e-05,13.54951]
[1778636035337,38.71,81158.68,0.0,-0.10068,6e-05,13.54414]
[1778636035436,38.71,81158.59,0.0,-0.10068,6e-05,13.54465]
[1778636039014,38.71,81159.51,0.0,-0.10063,6e-05,13.53962]
[1778636039036,38.71,81158.92,0.0,-0.10067,6e-05,13.54316]
[1778636039754,38.71,81158.92,0.0,-0.10067,6e-05,13.54316]
[1778636039765,38.71,81158.92,0.0,-0.10067,6e-05,13.54316]
[1778636044888,38.71,81155.64,0.0,-0.10086,6e-05,13.5618]
[1778636050674,38.71,81151.72,0.0,-0.10109,6e-05,13.58348]
[1778636050775,38.71,81145.29,0.0,-0.10147,6e-05,13.61967]
[1778636051473,38.71,81145.29,0.0,-0.10147,6e-05,13.61967]
[1778636052110,38.71,81143.2,0.0,-0.1016,6e-05,13.63136]
[1778636057572,38.71,81147.56,0.0,-0.10133,6e-05,13.60587]
[1778636063015,38.71,81142.33,0.0,-0.10163,6e-05,13.63492]
[1778636069109,38.71,81138.06,0.0,-0.10189,6e-05,13.65893]
[1778636075002,38.71,81137.55,0.0,-0.10191,6e-05,13.65949]
[1778636080734,38.71,81138.47,0.0,-0.10187,6e-05,13.65623]
[1778636085770,38.71,81139.32,0.0,-0.10184,6e-05,13.65282]
[1778636090806,38.72,81134.35,0.0,-0.10215,6e-05,13.68232]
[1778636091991,38.72,81134.35,0.0,-0.10215,6e-05,13.68232]
[1778636092064,38.72,81133.46,0.0,-0.1022,6e-05,13.68761]
[1778636094648,38.72,81133.27,0.0,-0.10222,6e-05,13.68915]
[1778636094837,38.72,81133.27,0.0,-0.10222,6e-05,13.68937]
[1778636096222,38.72,81133.27,0.0,-0.10222,6e-05,13.68937]
[1778636096322,38.72,81119.07,0.0,-0.10308,6e-05,13.7702]
[1778636096951,38.72,81119.07,0.0,-0.10308,6e-05,13.7702]
[1778636101338,38.72,81119.98,0.0,-0.10303,6e-05,13.76542]
[1778636101468,38.72,81123.85,0.0,-0.1028,6e-05,13.74354]
[1778636101892,38.72,81123.85,0.0,-0.10279,6e-05,13.74337]
[1778636103186,38.72,81139.3,0.0,-0.10187,6e-05,13.65555]
[1778636104128,38.72,81139.3,0.0,-0.10187,6e-05,13.65555]
[1778636104196,38.72,81140.24,0.0,-0.10181,6e-05,13.65049]
[1778636106992,38.72,81139.96,0.0,-0.10183,6e-05,13.65263]
[1778636107272,38.72,81132.82,0.0,-0.10226,6e-05,13.69338]
[1778636107531,38.72,81132.82,0.0,-0.10226,6e-05,13.69338]
[1778636108055,38.72,81132.82,0.0,-0.10226,6e-05,13.69338]
[1778636109165,38.72,81112.79,0.0,-0.10348,6e-05,13.80757]
[1778636109693,38.72,81112.79,0.0,-0.10348,6e-05,13.80757]
[1778636109943,38.72,81112.86,0.0,-0.10347,6e-05,13.80721]
[1778636110827,38.72,81112.86,0.0,-0.10347,6e-05,13.80721]
[1778636110930,38.72,81112.86,0.0,-0.10347,6e-05,13.80721]
[1778636111625,38.72,81109.27,0.0,-0.10369,6e-05,13.82767]
[1778636116990,38.72,81101.92,0.0,-0.10414,6e-05,13.86953]
[1778636122024,38.72,81105.65,0.0,-0.10391,6e-05,13.84811]
[1778636127059,38.72,81099.12,0.0,-0.1043,6e-05,13.88495]
[1778636129803,38.72,81099.86,0.0,-0.10425,6e-05,13.88051]
[1778636134379,38.72,81091.8,0.0,-0.10471,6e-05,13.92215]
[1778636134439,38.72,81091.7,0.0,-0.10472,6e-05,13.92254]
[1778636135775,38.72,81090.57,0.0,-0.10479,6e-05,13.9288]
[1778636136123,38.72,81082.4,0.0,-0.10528,6e-05,13.97523]
[1778636136976,38.72,81082.4,0.0,-0.10528,6e-05,13.97523]
[1778636137129,38.72,81081.2,0.0,-0.10535,6e-05,13.98182]
[1778636137482,38.72,81081.2,0.0,-0.10535,6e-05,13.98182]
[1778636138136,38.72,81080.12,0.0,-0.10542,6e-05,13.98772]
[1778636143171,38.71,81068.76,0.0,-0.1061,6e-05,14.05131]
[1778636145508,38.71,81066.99,0.0,-0.1062,6e-05,14.06072]
[1778636149192,38.71,81050.67,0.0,-0.1072,6e-05,14.15303]
[1778636150737,38.71,81050.24,0.0,-0.10722,6e-05,14.1545]
[1778636150755,38.71,81050.24,0.0,-0.10722,6e-05,14.1545]
[1778636150826,38.71,81050.24,0.0,-0.10722,6e-05,14.1545]
[1778636151228,38.71,81046.2,0.0,-0.10746,6e-05,14.17719]
[1778636152890,38.71,81039.7,0.0,-0.10787,6e-05,14.21462]
[1778636153241,38.71,81039.18,0.0,-0.1079,6e-05,14.21766]
[1778636157031,38.71,81036.18,0.0,-0.10809,6e-05,14.23496]
[1778636158819,38.71,81042.5,0.0,-0.10769,6e-05,14.19774]
[1778636158856,38.71,81042.5,0.0,-0.10769,6e-05,14.19774]
[1778636159287,38.71,81045.1,0.0,-0.10752,6e-05,14.18225]
[1778636162304,38.7,81058.42,0.0,-0.10668,6e-05,14.10435]
[1778636167343,38.7,81057.83,0.0,-0.10669,6e-05,14.10569]
[1778636171934,38.7,81057.0,0.0,-0.10673,6e-05,14.10883]
[1778636172377,38.7,81059.05,0.0,-0.10659,6e-05,14.09667]
[1778636172583,38.7,81059.05,0.0,-0.10659,6e-05,14.09667]
[1778636173384,38.69,81063.14,0.0,-0.10634,6e-05,14.07286]
[1778636174728,38.69,81060.01,0.0,-0.10653,6e-05,14.09046]
[1778636175398,38.69,81060.03,0.0,-0.10652,6e-05,14.08999]
[1778636176506,38.69,81058.54,0.0,-0.10661,6e-05,14.09817]
[1778636177414,38.69,81056.98,0.0,-0.1067,6e-05,14.10675]
[1778636177517,38.69,81056.98,0.0,-0.1067,6e-05,14.10675]
[1778636178167,38.69,81056.98,0.0,-0.1067,6e-05,14.10675]
[1778636178420,38.69,81056.75,0.0,-0.10671,6e-05,14.1077]
[1778636180433,38.69,81073.87,0.0,-0.10565,6e-05,14.00899]
[1778636185343,38.69,81081.16,0.0,-0.1052,6e-05,13.96664]
[1778636185348,38.69,81081.16,0.0,-0.1052,6e-05,13.96664]
[1778636185574,38.69,81081.16,0.0,-0.10519,6e-05,13.96646]
[1778636185728,38.69,81081.16,0.0,-0.10519,6e-05,13.96646]
[1778636185825,38.69,81089.5,0.0,-0.10468,6e-05,13.91849]
[1778636191886,38.69,81086.59,0.0,-0.10485,6e-05,13.93465]
[1778636191975,38.69,81086.34,0.0,-0.10484,6e-05,13.93208]
[1778636194577,38.69,81084.78,0.0,-0.10494,6e-05,13.94071]
[1778636196006,38.69,81082.33,0.0,-0.10509,6e-05,13.95472]
[1778636197062,38.69,81079.39,0.0,-0.10526,6e-05,13.97117]
[1778636197106,38.69,81079.39,0.0,-0.10526,6e-05,13.97117]
[1778636197122,38.69,81079.39,0.0,-0.10526,6e-05,13.97117]
[1778636197167,38.69,81076.9,0.0,-0.10541,6e-05,13.98519]
[1778636198191,38.69,81076.9,0.0,-0.10541,6e-05,13.98519]
[1778636198204,38.69,81076.9,0.0,-0.10541,6e-05,13.98519]
[1778636198211,38.69,81076.9,0.0,-0.10541,6e-05,13.98519]
[1778636198284,38.69,81076.9,0.0,-0.10541,6e-05,13.98519]
[1778636198337,38.69,81076.9,0.0,-0.10541,6e-05,13.98519]
[1778636198398,38.69,81076.9,0.0,-0.10541,6e-05,13.98519]
[1778636198347,38.68,81075.41,0.0,-0.1055,6e-05,13.99349]
[1778636198565,38.68,81075.41,0.0,-0.1055,6e-05,13.99349]
[1778636203599,38.68,81068.69,0.0,-0.1059,6e-05,14.03058]
[1778636206788,38.68,81067.91,0.0,-0.10594,6e-05,14.03416]
[1778636206889,38.68,81068.07,0.0,-0.10593,6e-05,14.03294]
[1778636209026,38.68,81067.02,0.0,-0.10599,6e-05,14.03867]
[1778636209123,38.68,81066.45,0.0,-0.10602,6e-05,14.04163]
[1778636209681,38.68,81066.45,0.0,-0.10602,6e-05,14.04163]
[1778636210165,38.68,81066.45,0.0,-0.10602,6e-05,14.04163]
[1778636218040,38.67,81056.88,0.0,-0.10659,6e-05,14.09416]
[1778636221364,38.67,81061.91,0.0,-0.10626,6e-05,14.06385]
[1778636221465,38.67,81061.57,0.0,-0.10628,6e-05,14.06548]
[1778636224456,38.67,81060.8,0.0,-0.10632,6e-05,14.06957]
[1778636224474,38.67,81060.8,0.0,-0.10632,6e-05,14.06957]
[1778636224477,38.67,81060.8,0.0,-0.10632,6e-05,14.06957]
[1778636224980,38.67,81059.94,0.0,-0.10637,6e-05,14.07387]
[1778636230258,38.67,81056.79,0.0,-0.10654,6e-05,14.08993]
[1778636235786,38.66,81051.86,0.0,-0.10683,6e-05,14.11675]
[1778636240861,38.66,81057.0,0.0,-0.10648,6e-05,14.08437]
[1778636245894,38.65,81057.56,0.0,-0.10643,6e-05,14.07934]
[1778636250929,38.65,81051.11,0.0,-0.10681,6e-05,14.11439]
[1778636255963,38.65,81054.33,0.0,-0.10656,6e-05,14.09007]
[1778636260999,38.64,81055.69,0.0,-0.10646,6e-05,14.08031]
[1778636266034,38.64,81050.95,0.0,-0.10673,6e-05,14.10536]
[1778636273083,38.64,81055.06,0.0,-0.10645,6e-05,14.07929]
[1778636280132,38.63,81050.58,0.0,-0.10669,6e-05,14.10176]
[1778636283513,38.63,81050.34,0.0,-0.1067,6e-05,14.10232]
[1778636284367,38.63,81058.92,0.0,-0.10616,6e-05,14.05267]
[1778636284407,38.63,81068.9,0.0,-0.10555,6e-05,13.9951]
[1778636285105,38.63,81068.9,0.0,-0.10555,6e-05,13.9951]
[1778636285203,38.63,81069.53,0.0,-0.1055,6e-05,13.99124]
[1778636290471,38.62,81071.16,0.0,-0.10539,6e-05,13.98099]
[1778636296246,38.62,81072.4,0.0,-0.1053,6e-05,13.97224]
[1778636301279,38.62,81068.78,0.0,-0.10551,6e-05,13.99189]
[1778636303438,38.62,81055.37,0.0,-0.10633,6e-05,14.06827]
[1778636309337,38.62,81062.68,0.0,-0.10586,6e-05,14.02445]
[1778636314373,38.61,81060.42,0.0,-0.10596,6e-05,14.03213]
[1778636319405,38.61,81064.82,0.0,-0.10568,6e-05,14.00534]
[1778636324440,38.61,81057.18,0.0,-0.10613,6e-05,14.04758]
[1778636325770,38.61,81057.18,0.0,-0.10613,6e-05,14.04758]
[1778636330613,38.6,81049.3,0.0,-0.1066,6e-05,14.09112]
[1778636336527,38.6,81048.78,0.0,-0.10661,6e-05,14.0916]
[1778636341562,38.6,81049.19,0.0,-0.10656,6e-05,14.08717]
[1778636345590,38.59,81066.73,0.0,-0.10546,6e-05,13.98509]
[1778636350797,38.59,81066.5,0.0,-0.10546,6e-05,13.9854]
[1778636356667,38.59,81067.94,0.0,-0.10536,6e-05,13.97548]
[1778636361368,38.59,81052.56,0.0,-0.10629,6e-05,14.06224]
[1778636366737,38.58,81051.19,0.0,-0.10636,6e-05,14.06824]
[1778636372779,38.58,81050.32,0.0,-0.10636,6e-05,14.06724]
[1778636377815,38.57,81058.66,0.0,-0.10583,6e-05,14.01766]
[1778636382917,38.57,81065.47,0.0,-0.1054,6e-05,13.97749]
[1778636386676,38.57,81071.31,0.0,-0.10503,6e-05,13.94328]
[1778636387038,38.57,81071.31,0.0,-0.10503,6e-05,13.94328]
[1778636387139,38.57,81071.09,0.0,-0.10504,6e-05,13.94396]
[1778636391152,38.57,81070.93,0.0,-0.10504,6e-05,13.9443]
[1778636391156,38.57,81070.93,0.0,-0.10504,6e-05,13.9443]
[1778636391156,38.57,81070.47,0.0,-0.10507,6e-05,13.94674]
[1778636396949,38.57,81069.96,0.0,-0.10509,6e-05,13.9489]
[1778636401985,38.57,81069.56,0.0,-0.10511,6e-05,13.95001]
[1778636407422,38.56,81073.1,0.0,-0.10488,6e-05,13.92879]
[1778636407504,38.56,81073.1,0.0,-0.10488,6e-05,13.92879]
[1778636407522,38.56,81073.1,0.0,-0.10488,6e-05,13.92879]
[1778636407598,38.56,81075.66,0.0,-0.10472,6e-05,13.91394]
[1778636408799,38.56,81075.21,0.0,-0.10475,6e-05,13.91652]
[1778636409050,38.56,81084.71,0.0,-0.10416,6e-05,13.86194]
[1778636410011,38.56,81084.71,0.0,-0.10416,6e-05,13.86194]
[1778636410635,38.56,81084.71,0.0,-0.10416,6e-05,13.86194]
[1778636411777,38.56,81095.87,0.0,-0.10348,6e-05,13.79812]
[1778636412057,38.56,81095.48,0.0,-0.10351,6e-05,13.80035]
[1778636415420,38.56,81086.5,0.0,-0.10406,6e-05,13.85178]
[1778636415538,38.56,81086.5,0.0,-0.10406,6e-05,13.85178]
[1778636415639,38.56,81091.83,0.0,-0.10373,6e-05,13.8212]
[1778636415717,38.56,81091.83,0.0,-0.10373,6e-05,13.8212]
[1778636416590,38.56,81091.83,0.0,-0.10373,6e-05,13.8212]
[1778636416676,38.56,81094.31,0.0,-0.10358,6e-05,13.80703]
[1778636417023,38.56,81094.31,0.0,-0.10358,6e-05,13.80703]
[1778636418204,38.56,81094.31,0.0,-0.10358,6e-05,13.80703]
[1778636418882,38.56,81093.86,0.0,-0.10361,6e-05,13.80968]
[1778636419487,38.56,81093.86,0.0,-0.10361,6e-05,13.80968]
[1778636420578,38.56,81093.66,0.0,-0.10362,6e-05,13.81086]
[1778636420679,38.56,81094.24,0.0,-0.10358,6e-05,13.80758]
[1778636421721,38.56,81094.24,0.0,-0.10358,6e-05,13.80763]
[1778636427162,38.56,81090.98,0.0,-0.10379,6e-05,13.82648]
[1778636432197,38.56,81088.29,0.0,-0.10393,6e-05,13.83816]
[1778636437233,38.56,81089.17,0.0,-0.10387,6e-05,13.83315]
[1778636442268,38.56,81085.83,0.0,-0.10408,6e-05,13.85237]
[1778636444684,38.56,81084.91,0.0,-0.10413,6e-05,13.85762]
[1778636444686,38.56,81084.91,0.0,-0.10413,6e-05,13.85762]
[1778636444713,38.56,81084.59,0.0,-0.10415,6e-05,13.85943]
[1778636445068,38.56,81084.59,0.0,-0.10415,6e-05,13.85943]
[1778636445089,38.56,81084.59,0.0,-0.10415,6e-05,13.85943]
[1778636445109,38.56,81084.59,0.0,-0.10415,6e-05,13.85943]
[1778636445289,38.56,81084.39,0.0,-0.10417,6e-05,13.86056]
[1778636448808,38.56,81076.44,0.0,-0.10465,6e-05,13.9059]
[1778636449316,38.56,81075.74,0.0,-0.10469,6e-05,13.90984]
[1778636454352,38.56,81078.05,0.0,-0.10455,6e-05,13.8962]
[1778636455343,38.56,81078.05,0.0,-0.10455,6e-05,13.8962]
[1778636455444,38.56,81077.01,0.0,-0.10461,6e-05,13.90209]
[1778636461402,38.56,81077.51,0.0,-0.10457,6e-05,13.89877]
[1778636466438,38.56,81077.91,0.0,-0.10455,6e-05,13.89614]
[1778636471472,38.56,81078.46,0.0,-0.10451,6e-05,13.89265]
[1778636476507,38.56,81078.08,0.0,-0.10453,6e-05,13.89447]
[1778636481542,38.56,81077.24,0.0,-0.10458,6e-05,13.89896]
[1778636486622,38.56,81076.01,0.0,-0.10465,6e-05,13.90569]
[1778636490625,38.56,81074.56,0.0,-0.10474,6e-05,13.9138]
[1778636492160,38.56,81075.49,0.0,-0.10465,6e-05,13.90461]
[1778636492663,38.56,81076.61,0.0,-0.10458,6e-05,13.89814]
[1778636497700,38.56,81082.09,0.0,-0.10425,6e-05,13.86653]
[1778636502733,38.56,81089.08,0.0,-0.10382,6e-05,13.82668]
[1778636507769,38.56,81094.52,0.0,-0.10349,6e-05,13.79593]
[1778636512803,38.56,81093.81,0.0,-0.10354,6e-05,13.80042]
[1778636517839,38.56,81093.32,0.0,-0.10358,6e-05,13.80366]
[1778636522873,38.56,81099.32,0.0,-0.10322,6e-05,13.77011]
[1778636527909,38.56,81100.32,0.0,-0.10317,6e-05,13.7651]
[1778636532944,38.56,81099.78,0.0,-0.10321,6e-05,13.76894]
[1778636534659,38.56,81099.78,0.0,-0.10321,6e-05,13.76894]
[1778636535270,38.57,81100.3,0.0,-0.10318,6e-05,13.76627]
[1778636541171,38.57,81099.82,0.0,-0.10321,6e-05,13.76981]
[1778636541259,38.57,81099.82,0.0,-0.10321,6e-05,13.76981]
[1778636543891,38.57,81100.08,0.0,-0.1032,6e-05,13.7688]
[1778636549228,38.57,81099.82,0.0,-0.10323,6e-05,13.77116]
[1778636549294,38.57,81101.87,0.0,-0.10311,6e-05,13.75981]
[1778636551900,38.57,81106.14,0.0,-0.10283,6e-05,13.7319]
[1778636552708,38.57,81105.47,0.0,-0.10287,6e-05,13.73621]
[1778636558119,38.57,81105.05,0.0,-0.10291,6e-05,13.73985]
[1778636559312,38.57,81105.05,0.0,-0.10291,6e-05,13.73985]
[1778636559369,38.57,81105.05,0.0,-0.10291,6e-05,13.73985]
[1778636559487,38.57,81105.05,0.0,-0.10291,6e-05,13.73985]
[1778636559553,38.57,81105.35,0.0,-0.1029,6e-05,13.73864]
[1778636560547,38.57,81105.35,0.0,-0.1029,6e-05,13.73864]
[1778636560560,38.57,81105.35,0.0,-0.1029,6e-05,13.73864]
[1778636560624,38.57,81108.6,0.0,-0.1027,6e-05,13.72035]
[1778636562779,38.58,81121.83,0.0,-0.10191,6e-05,13.64558]
[1778636568188,38.58,81127.13,0.0,-0.1016,6e-05,13.6162]
[1778636573651,38.58,81130.93,0.0,-0.10138,6e-05,13.59514]
[1778636574597,38.58,81130.71,0.0,-0.10139,6e-05,13.59651]
[1778636578538,38.58,81147.35,0.0,-0.10041,6e-05,13.50285]
[1778636584319,38.58,81147.44,0.0,-0.10042,6e-05,13.50379]
[1778636586050,38.58,81144.37,0.0,-0.10061,6e-05,13.52197]
[1778636586530,38.58,81144.37,0.0,-0.10061,6e-05,13.52197]
[1778636586623,38.58,81131.54,0.0,-0.10138,6e-05,13.59534]
[1778636590899,38.59,81125.73,0.0,-0.10174,6e-05,13.62987]
[1778636591352,38.59,81126.36,0.0,-0.10171,6e-05,13.62665]
[1778636596386,38.59,81131.11,0.0,-0.10144,6e-05,13.60089]
[1778636601422,38.59,81124.47,0.0,-0.10185,6e-05,13.63981]
[1778636603231,38.59,81123.02,0.0,-0.10194,6e-05,13.64839]
[1778636603435,38.59,81122.52,0.0,-0.10197,6e-05,13.65155]
[1778636604301,38.59,81122.52,0.0,-0.10197,6e-05,13.65155]
[1778636604929,38.59,81116.89,0.0,-0.10231,6e-05,13.68388]
[1778636606091,38.59,81116.31,0.0,-0.10235,6e-05,13.68744]
[1778636607325,38.59,81116.49,0.0,-0.10234,6e-05,13.68668]
[1778636607463,38.6,81116.92,0.0,-0.10232,6e-05,13.6845]
[1778636612499,38.6,81116.07,0.0,-0.10236,6e-05,13.68692]
[1778636617534,38.6,81126.17,0.0,-0.10177,6e-05,13.63094]
[1778636622568,38.6,81127.5,0.0,-0.10171,6e-05,13.62501]
[1778636626948,38.61,81127.97,0.0,-0.10169,6e-05,13.62366]
[1778636627603,38.61,81128.72,0.0,-0.10165,6e-05,13.6194]
[1778636628802,38.61,81128.72,0.0,-0.10165,6e-05,13.6194]
[1778636628880,38.61,81130.95,0.0,-0.10151,6e-05,13.60673]
[1778636629251,38.61,81130.95,0.0,-0.10151,6e-05,13.60673]
[1778636629616,38.61,81130.95,0.0,-0.10151,6e-05,13.60676]
[1778636634777,38.61,81135.74,0.0,-0.10123,6e-05,13.57975]
[1778636639357,38.61,81131.62,0.0,-0.10148,6e-05,13.60345]
[1778636639687,38.61,81128.91,0.0,-0.10164,6e-05,13.61887]
[1778636644724,38.61,81121.73,0.0,-0.10207,6e-05,13.65948]
[1778636649767,38.61,81122.23,0.0,-0.10204,6e-05,13.65647]
[1778636650490,38.61,81121.29,0.0,-0.10209,6e-05,13.6617]
[1778636650773,38.61,81121.29,0.0,-0.10209,6e-05,13.66163]
[1778636652252,38.61,81121.23,0.0,-0.1021,6e-05,13.6619]
[1778636652265,38.61,81121.23,0.0,-0.1021,6e-05,13.6619]
[1778636652536,38.61,81121.23,0.0,-0.1021,6e-05,13.6619]
[1778636652560,38.61,81121.23,0.0,-0.1021,6e-05,13.6619]
[1778636652779,38.61,81119.93,0.0,-0.10217,6e-05,13.66921]
[1778636657814,38.61,81131.65,0.0,-0.10147,6e-05,13.60255]
[1778636662850,38.61,81133.47,0.0,-0.10136,6e-05,13.59236]
[1778636665870,38.61,81119.66,0.0,-0.10219,6e-05,13.67078]
[1778636670909,38.6,81120.32,0.0,-0.10215,6e-05,13.66658]
[1778636671576,38.6,81120.32,0.0,-0.10215,6e-05,13.66658]
[1778636671734,38.6,81120.32,0.0,-0.10215,6e-05,13.66658]
[1778636675198,38.61,81113.53,0.0,-0.10254,6e-05,13.70225]
[1778636675942,38.61,81112.58,0.0,-0.1026,6e-05,13.70784]
[1778636680977,38.61,81112.56,0.0,-0.10261,6e-05,13.70885]
[1778636684123,38.61,81113.8,0.0,-0.10254,6e-05,13.7024]
[1778636684492,38.61,81113.8,0.0,-0.10254,6e-05,13.7024]
[1778636688071,38.61,81114.34,0.0,-0.10251,6e-05,13.69996]
[1778636688129,38.61,81112.83,0.0,-0.10261,6e-05,13.70878]
[1778636693695,38.61,81112.21,0.0,-0.10266,6e-05,13.71356]
[1778636699103,38.61,81113.33,0.0,-0.1026,6e-05,13.70828]
[1778636700184,38.61,81113.33,0.0,-0.1026,6e-05,13.70828]
[1778636700550,38.61,81113.33,0.0,-0.1026,6e-05,13.70828]
[1778636700577,38.62,81113.57,0.0,-0.10259,6e-05,13.70737]
[1778636703765,38.62,81133.99,0.0,-0.10137,6e-05,13.59129]
[1778636709174,38.62,81138.94,0.0,-0.10107,6e-05,13.56373]
[1778636714831,38.62,81140.72,0.0,-0.10098,6e-05,13.55435]
[1778636719648,38.62,81141.77,0.0,-0.10092,6e-05,13.549]
[1778636720793,38.62,81147.47,0.0,-0.10058,6e-05,13.51664]
[1778636721193,38.62,81152.07,0.0,-0.1003,6e-05,13.49043]
[1778636722045,38.62,81154.51,0.0,-0.10016,6e-05,13.47661]
[1778636722804,38.62,81154.51,0.0,-0.10016,6e-05,13.47661]
[1778636724390,38.62,81152.3,0.0,-0.10029,6e-05,13.48882]
[1778636725716,38.62,81152.62,0.0,-0.10027,6e-05,13.4869]
[1778636726651,38.62,81144.12,0.0,-0.10077,6e-05,13.53496]
[1778636726782,38.62,81144.12,0.0,-0.10077,6e-05,13.53496]
[1778636726793,38.62,81144.12,0.0,-0.10077,6e-05,13.53496]
[1778636732910,38.62,81142.95,0.0,-0.10081,6e-05,13.53694]
[1778636738377,38.61,81142.58,0.0,-0.10082,6e-05,13.53772]
[1778636743416,38.61,81142.04,0.0,-0.10084,6e-05,13.53987]
[1778636748449,38.61,81141.5,0.0,-0.10086,6e-05,13.54173]
[1778636753486,38.61,81145.96,0.0,-0.10058,6e-05,13.5155]
[1778636758522,38.61,81144.21,0.0,-0.10068,6e-05,13.52445]
[1778636763562,38.61,81144.35,0.0,-0.10066,6e-05,13.5228]
[1778636765665,38.61,81140.12,0.0,-0.10092,6e-05,13.54727]
[1778636765689,38.61,81133.35,0.0,-0.10133,6e-05,13.58615]
[1778636770690,38.61,81128.85,0.0,-0.10161,6e-05,13.61315]
[1778636775904,38.61,81120.47,0.0,-0.10213,6e-05,13.66206]
[1778636781686,38.61,81116.99,0.0,-0.10236,6e-05,13.68349]
[1778636782074,38.61,81116.99,0.0,-0.10236,6e-05,13.68349]
[1778636782695,38.61,81113.88,0.0,-0.10255,6e-05,13.70141]
[1778636783188,38.61,81113.88,0.0,-0.10255,6e-05,13.70141]
[1778636784124,38.62,81113.88,0.0,-0.10255,6e-05,13.70161]
[1778636784707,38.62,81111.81,0.0,-0.10267,6e-05,13.71358]
[1778636786188,38.62,81111.88,0.0,-0.10267,6e-05,13.71336]
[1778636786197,38.62,81111.88,0.0,-0.10267,6e-05,13.71336]
[1778636786722,38.62,81111.59,0.0,-0.10269,6e-05,13.71519]
[1778636787199,38.62,81111.59,0.0,-0.10269,6e-05,13.71519]
[1778636788245,38.62,81111.16,0.0,-0.10272,6e-05,13.71781]
[1778636788716,38.62,81111.16,0.0,-0.10272,6e-05,13.71781]
[1778636788721,38.62,81111.16,0.0,-0.10272,6e-05,13.71781]
[1778636789292,38.62,81112.03,0.0,-0.10267,6e-05,13.71302]
[1778636790207,38.62,81108.47,0.0,-0.10289,6e-05,13.73348]
[1778636790585,38.62,81108.47,0.0,-0.10289,6e-05,13.73348]
[1778636792342,38.62,81105.63,0.0,-0.10304,6e-05,13.74618]
[1778636792763,38.62,81105.74,0.0,-0.10303,6e-05,13.74566]
[1778636797798,38.62,81107.54,0.0,-0.10293,6e-05,13.73593]
[1778636798244,38.62,81107.54,0.0,-0.10293,6e-05,13.73593]
[1778636798440,38.62,81107.54,0.0,-0.10293,6e-05,13.73593]
[1778636798805,38.62,81106.58,0.0,-0.10299,6e-05,13.7415]
[1778636799099,38.62,81106.58,0.0,-0.10299,6e-05,13.7415]
[1778636800589,38.62,81103.07,0.0,-0.1032,6e-05,13.76157]
[1778636801816,38.62,81101.76,0.0,-0.10328,6e-05,13.7691]
[1778636801994,38.62,81101.76,0.0,-0.10328,6e-05,13.7691]
[1778636802373,38.62,81100.96,0.0,-0.10333,6e-05,13.7737]
[1778636802604,38.62,81100.96,0.0,-0.10333,6e-05,13.7737]
[1778636802833,38.62,81100.96,0.0,-0.10333,6e-05,13.77374]
[1778636803835,38.62,81100.96,0.0,-0.10333,6e-05,13.77374]
[1778636803857,38.62,81100.96,0.0,-0.10333,6e-05,13.77374]
[1778636803901,38.62,81099.43,0.0,-0.10342,6e-05,13.78252]
[1778636808067,38.62,81090.83,0.0,-0.10395,6e-05,13.83163]
[1778636808142,38.62,81091.22,0.0,-0.10392,6e-05,13.82938]
[1778636808155,38.62,81091.22,0.0,-0.10392,6e-05,13.82938]
[1778636808875,38.62,81091.78,0.0,-0.10389,6e-05,13.82617]
[1778636809121,38.62,81091.78,0.0,-0.10389,6e-05,13.82617]
[1778636809161,38.62,81091.78,0.0,-0.10389,6e-05,13.82617]
[1778636809882,38.62,81092.75,0.0,-0.10383,6e-05,13.82062]
[1778636810810,38.62,81092.75,0.0,-0.10383,6e-05,13.82062]
[1778636810847,38.62,81092.75,0.0,-0.10383,6e-05,13.82062]
[1778636810920,38.62,81092.75,0.0,-0.10383,6e-05,13.82062]
[1778636811021,38.62,81093.65,0.0,-0.10377,6e-05,13.81548]
[1778636812813,38.62,81093.65,0.0,-0.10377,6e-05,13.8155]
[1778636812856,38.62,81093.65,0.0,-0.10377,6e-05,13.8155]
[1778636815539,38.62,81084.47,0.0,-0.10433,6e-05,13.86796]
[1778636815570,38.62,81084.47,0.0,-0.10433,6e-05,13.86796]
[1778636815583,38.62,81084.47,0.0,-0.10433,6e-05,13.86796]
[1778636815927,38.62,81084.45,0.0,-0.10433,6e-05,13.868]
[1778636819615,38.62,81084.06,0.0,-0.10436,6e-05,13.87006]
[1778636819782,38.62,81084.06,0.0,-0.10436,6e-05,13.87006]
[1778636819799,38.62,81084.06,0.0,-0.10436,6e-05,13.87006]
[1778636819928,38.62,81084.06,0.0,-0.10436,6e-05,13.87006]
[1778636819996,38.62,81068.35,0.0,-0.10532,6e-05,13.95999]
[1778636821254,38.62,81068.35,0.0,-0.10532,6e-05,13.95982]
[1778636821307,38.62,81068.35,0.0,-0.10532,6e-05,13.95982]
[1778636821553,38.62,81068.35,0.0,-0.10532,6e-05,13.95982]
[1778636821971,38.62,81063.42,0.0,-0.10562,6e-05,13.98789]
[1778636824632,38.62,81070.53,0.0,-0.10518,6e-05,13.94681]
[1778636824675,38.62,81070.53,0.0,-0.10518,6e-05,13.94681]
[1778636824992,38.62,81074.78,0.0,-0.10492,6e-05,13.92236]
[1778636825960,38.62,81074.78,0.0,-0.10492,6e-05,13.92236]
[1778636831035,38.62,81077.97,0.0,-0.10472,6e-05,13.90369]
[1778636831356,38.62,81077.97,0.0,-0.10472,6e-05,13.90369]
[1778636831361,38.62,81077.97,0.0,-0.10472,6e-05,13.90369]
[1778636832043,38.62,81077.56,0.0,-0.10474,6e-05,13.90597]
[1778636833395,38.62,81072.34,0.0,-0.10506,6e-05,13.93576]
[1778636834056,38.62,81072.69,0.0,-0.10504,6e-05,13.93364]
[1778636836864,38.62,81074.17,0.0,-0.10494,6e-05,13.92494]
[1778636836879,38.62,81074.17,0.0,-0.10494,6e-05,13.92494]
[1778636837077,38.62,81074.03,0.0,-0.10495,6e-05,13.92564]
[1778636842113,38.61,81064.41,0.0,-0.10554,6e-05,13.98005]
[1778636847147,38.61,81070.94,0.0,-0.10513,6e-05,13.94197]
[1778636852182,38.61,81071.62,0.0,-0.10506,6e-05,13.93374]
[1778636857217,38.61,81075.63,0.0,-0.10481,6e-05,13.91034]
[1778636860861,38.61,81075.47,0.0,-0.10481,6e-05,13.91112]
[1778636860962,38.61,81075.88,0.0,-0.10479,6e-05,13.90863]
[1778636866119,38.61,81076.05,0.0,-0.10477,6e-05,13.90739]
[1778636871412,38.61,81079.69,0.0,-0.10455,6e-05,13.88641]
[1778636877361,38.61,81084.08,0.0,-0.10428,6e-05,13.86085]
[1778636882395,38.61,81084.16,0.0,-0.10427,6e-05,13.86031]
[1778636887431,38.61,81083.1,0.0,-0.10433,6e-05,13.86623]
[1778636892466,38.61,81083.29,0.0,-0.10432,6e-05,13.86501]
[1778636897501,38.61,81079.77,0.0,-0.10453,6e-05,13.88503]
[1778636902537,38.61,81083.35,0.0,-0.10431,6e-05,13.86443]
[1778636907248,38.61,81088.12,0.0,-0.10402,6e-05,13.8373]
[1778636907275,38.61,81088.12,0.0,-0.10402,6e-05,13.8373]
[1778636907285,38.61,81088.12,0.0,-0.10402,6e-05,13.8373]
[1778636907303,38.61,81088.12,0.0,-0.10402,6e-05,13.8373]
[1778636907571,38.61,81088.66,0.0,-0.10399,6e-05,13.83426]
[1778636909323,38.61,81089.03,0.0,-0.10397,6e-05,13.83219]
[1778636909585,38.61,81088.42,0.0,-0.10401,6e-05,13.83574]
[1778636914621,38.61,81088.86,0.0,-0.10396,6e-05,13.82983]
[1778636919655,38.61,81089.39,0.0,-0.10393,6e-05,13.8271]
[1778636925698,38.61,81091.38,0.0,-0.10381,6e-05,13.8161]
[1778636929720,38.61,81094.08,0.0,-0.10365,6e-05,13.80091]
[1778636936065,38.61,81103.33,0.0,-0.1031,6e-05,13.74891]
[1778636941812,38.61,81103.49,0.0,-0.1031,6e-05,13.74921]
[1778636946846,38.62,81102.5,0.0,-0.10317,6e-05,13.75578]
[1778636949142,38.62,81103.38,0.0,-0.10312,6e-05,13.75095]
[1778636949764,38.62,81103.67,0.0,-0.1031,6e-05,13.74917]
[1778636949870,38.62,81111.27,0.0,-0.10264,6e-05,13.70579]
[1778636954902,38.62,81111.29,0.0,-0.10264,6e-05,13.70538]
[1778636956940,38.62,81111.42,0.0,-0.10263,6e-05,13.70458]
[1778636956987,38.62,81111.51,0.0,-0.10262,6e-05,13.704]
[1778636957987,38.62,81111.51,0.0,-0.10262,6e-05,13.704]
[1778636958596,38.62,81110.4,0.0,-0.10269,6e-05,13.71058]
[1778636958930,38.62,81110.4,0.0,-0.10269,6e-05,13.71082]
[1778636963966,38.62,81112.26,0.0,-0.10259,6e-05,13.70145]
[1778636969000,38.62,81112.12,0.0,-0.10261,6e-05,13.70344]
[1778636974036,38.62,81112.98,0.0,-0.10255,6e-05,13.696]
[1778636977077,38.62,81114.11,0.0,-0.10249,6e-05,13.69004]
[1778636977175,38.62,81114.61,0.0,-0.10246,6e-05,13.68744]
[1778636983106,38.63,81114.09,0.0,-0.10251,6e-05,13.69181]
[1778636983505,38.63,81114.09,0.0,-0.10251,6e-05,13.69181]
[1778636983899,38.63,81114.09,0.0,-0.10251,6e-05,13.69181]
[1778636984112,38.63,81118.15,0.0,-0.10226,6e-05,13.66864]
[1778636985084,38.63,81118.15,0.0,-0.10226,6e-05,13.66864]
[1778636985100,38.63,81118.15,0.0,-0.10226,6e-05,13.66864]
[1778636985167,38.63,81128.6,0.0,-0.10164,6e-05,13.60956]
[1778636987687,38.63,81128.63,0.0,-0.10164,6e-05,13.61009]
[1778636988158,38.63,81128.63,0.0,-0.10164,6e-05,13.61009]
[1778636993509,38.63,81129.9,0.0,-0.10159,6e-05,13.60497]
[1778636994554,38.63,81121.56,0.0,-0.10209,6e-05,13.65266]
[1778636995190,38.63,81118.88,0.0,-0.10225,6e-05,13.66817]
[1778637000225,38.64,81131.75,0.0,-0.1015,6e-05,13.59652]
[1778637002711,38.64,81135.06,0.0,-0.10131,6e-05,13.57847]
[1778637003247,38.64,81135.06,0.0,-0.10131,6e-05,13.57885]
[1778637005260,38.64,81120.16,0.0,-0.10221,6e-05,13.66404]
[1778637006073,38.64,81120.16,0.0,-0.10221,6e-05,13.66404]
[1778637006267,38.64,81121.14,0.0,-0.10215,6e-05,13.65872]
[1778637008542,38.64,81122.54,0.0,-0.10207,6e-05,13.65125]
[1778637009289,38.64,81123.21,0.0,-0.10204,6e-05,13.6477]
[1778637014857,38.64,81130.76,0.0,-0.1016,6e-05,13.60624]
[1778637017596,38.64,81133.21,0.0,-0.10146,6e-05,13.59298]
[1778637017692,38.65,81132.71,0.0,-0.10149,6e-05,13.59615]
[1778637021553,38.65,81132.66,0.0,-0.1015,6e-05,13.59739]
[1778637021652,38.65,81132.87,0.0,-0.10149,6e-05,13.59619]
[1778637024930,38.65,81133.59,0.0,-0.10145,6e-05,13.5921]
[1778637025006,38.65,81133.93,0.0,-0.10143,6e-05,13.59016]
[1778637025562,38.65,81133.93,0.0,-0.10143,6e-05,13.59016]
[1778637025766,38.65,81133.93,0.0,-0.10143,6e-05,13.59016]
[1778637034850,38.65,81141.23,0.0,-0.10097,6e-05,13.54533]
[1778637042524,38.65,81137.84,0.0,-0.10118,6e-05,13.56478]
[1778637044912,38.65,81137.31,0.0,-0.10121,6e-05,13.5678]
[1778637045011,38.65,81136.86,0.0,-0.10123,6e-05,13.57037]
[1778637048079,38.65,81127.75,0.0,-0.10178,6e-05,13.62243]
[1778637048085,38.65,81127.75,0.0,-0.10178,6e-05,13.62243]
[1778637048108,38.65,81127.75,0.0,-0.10178,6e-05,13.62243]
[1778637048207,38.65,81112.1,0.0,-0.10273,6e-05,13.71184]
[1778637051036,38.65,81102.53,0.0,-0.10331,6e-05,13.7665]
[1778637051057,38.65,81100.12,0.0,-0.10346,6e-05,13.7803]
[1778637056227,38.65,81099.37,0.0,-0.10351,6e-05,13.78473]
[1778637057023,38.65,81099.37,0.0,-0.10351,6e-05,13.78473]
[1778637058090,38.65,81099.72,0.0,-0.10349,6e-05,13.78275]
[1778637058179,38.65,81106.4,0.0,-0.10308,6e-05,13.74469]
[1778637058807,38.65,81106.4,0.0,-0.10308,6e-05,13.74469]
[1778637058885,38.65,81108.33,0.0,-0.10296,6e-05,13.73377]
[1778637060621,38.65,81108.33,0.0,-0.10296,6e-05,13.73377]
[1778637061295,38.65,81108.33,0.0,-0.10296,6e-05,13.73377]
[1778637061629,38.65,81106.43,0.0,-0.10308,6e-05,13.74471]
[1778637061650,38.65,81106.43,0.0,-0.10308,6e-05,13.74471]
[1778637064048,38.65,81106.47,0.0,-0.10308,6e-05,13.74466]
[1778637064181,38.65,81106.47,0.0,-0.10308,6e-05,13.74466]
[1778637065390,38.65,81106.53,0.0,-0.10308,6e-05,13.74452]
[1778637066584,38.65,81101.23,0.0,-0.1034,6e-05,13.77493]
[1778637066595,38.65,81101.23,0.0,-0.1034,6e-05,13.77493]
[1778637067659,38.65,81100.93,0.0,-0.10342,6e-05,13.77664]
[1778637068467,38.65,81099.76,0.0,-0.10349,6e-05,13.78338]
[1778637069486,38.65,81099.76,0.0,-0.10349,6e-05,13.78345]
[1778637069716,38.65,81099.76,0.0,-0.10349,6e-05,13.78345]
[1778637069728,38.65,81099.76,0.0,-0.10349,6e-05,13.78345]
[1778637070161,38.65,81099.76,0.0,-0.10349,6e-05,13.78345]
[1778637071548,38.65,81099.88,0.0,-0.10349,6e-05,13.7829]
[1778637076764,38.65,81105.94,0.0,-0.10313,6e-05,13.74907]
[1778637078065,38.65,81105.94,0.0,-0.10313,6e-05,13.74907]
[1778637078075,38.65,81105.94,0.0,-0.10313,6e-05,13.74907]
[1778637079534,38.65,81103.04,0.0,-0.1033,6e-05,13.76588]
[1778637079761,38.65,81103.04,0.0,-0.1033,6e-05,13.76588]
[1778637080711,38.65,81097.82,0.0,-0.10362,6e-05,13.79586]
[1778637080723,38.65,81097.82,0.0,-0.10362,6e-05,13.79586]
[1778637089868,38.66,81096.88,0.0,-0.10369,6e-05,13.80204]
[1778637095319,38.66,81105.4,0.0,-0.10315,6e-05,13.75031]
[1778637095507,38.66,81105.3,0.0,-0.10316,6e-05,13.75104]
[1778637096628,38.66,81108.86,0.0,-0.10295,6e-05,13.73094]
[1778637096917,38.66,81115.62,0.0,-0.10254,6e-05,13.69238]
[1778637099809,38.66,81126.63,0.0,-0.10188,6e-05,13.62981]
[1778637099822,38.66,81126.63,0.0,-0.10188,6e-05,13.62981]
[1778637100272,38.66,81126.63,0.0,-0.10188,6e-05,13.62981]
[1778637100373,38.66,81126.86,0.0,-0.10186,6e-05,13.62852]
[1778637101674,38.66,81126.86,0.0,-0.10186,6e-05,13.62855]
[1778637101774,38.66,81127.02,0.0,-0.10185,6e-05,13.62764]
[1778637103280,38.66,81127.02,0.0,-0.10185,6e-05,13.62764]
[1778637103330,38.66,81127.02,0.0,-0.10185,6e-05,13.62768]
[1778637109000,38.66,81137.49,0.0,-0.10123,6e-05,13.56882]
[1778637114036,38.66,81138.12,0.0,-0.1012,6e-05,13.56576]
[1778637119071,38.66,81139.63,0.0,-0.10112,6e-05,13.55773]
[1778637122105,38.66,81139.55,0.0,-0.10112,6e-05,13.55841]
[1778637122337,38.66,81139.55,0.0,-0.10112,6e-05,13.55841]
[1778637122595,38.66,81145.42,0.0,-0.10077,6e-05,13.52526]
[1778637122731,38.66,81145.42,0.0,-0.10077,6e-05,13.52526]
[1778637122863,38.66,81145.42,0.0,-0.10077,6e-05,13.52526]
[1778637122960,38.66,81145.42,0.0,-0.10077,6e-05,13.52526]
[1778637123238,38.66,81145.42,0.0,-0.10077,6e-05,13.52526]
[1778637123277,38.66,81164.19,0.0,-0.09966,6e-05,13.41894]
[1778637123456,38.66,81164.19,0.0,-0.09966,6e-05,13.41894]
[1778637124014,38.66,81164.19,0.0,-0.09966,6e-05,13.41894]
[1778637124065,38.66,81164.19,0.0,-0.09966,6e-05,13.41894]
[1778637124239,38.66,81164.19,0.0,-0.09966,6e-05,13.41894]
[1778637124268,38.66,81164.19,0.0,-0.09966,6e-05,13.41894]
[1778637124328,38.66,81164.19,0.0,-0.09966,6e-05,13.41894]
[1778637124314,38.66,81180.81,0.0,-0.09868,6e-05,13.32521]
[1778637125689,38.66,81181.54,0.0,-0.09864,6e-05,13.32122]
[1778637126246,38.66,81181.54,0.0,-0.09864,6e-05,13.32122]
[1778637126278,38.66,81181.54,0.0,-0.09864,6e-05,13.32122]
[1778637126285,38.66,81181.54,0.0,-0.09864,6e-05,13.32122]
[1778637126327,38.66,81181.54,0.0,-0.09864,6e-05,13.32122]
[1778637126358,38.66,81186.22,0.0,-0.09837,6e-05,13.29508]
[1778637127156,38.66,81186.22,0.0,-0.09837,6e-05,13.29508]
[1778637127178,38.66,81186.22,0.0,-0.09837,6e-05,13.29508]
[1778637127283,38.66,81186.22,0.0,-0.09837,6e-05,13.29508]
[1778637127343,38.66,81161.28,0.0,-0.09984,6e-05,13.43584]
[1778637127730,38.66,81161.28,0.0,-0.09984,6e-05,13.43584]
[1778637128169,38.66,81149.21,0.0,-0.10055,6e-05,13.50404]
[1778637131430,38.66,81138.9,0.0,-0.10116,6e-05,13.5618]
[1778637131907,38.66,81138.9,0.0,-0.10116,6e-05,13.5618]
[1778637132369,38.66,81139.88,0.0,-0.1011,6e-05,13.556]
[1778637132725,38.66,81139.88,0.0,-0.1011,6e-05,13.556]
[1778637133034,38.66,81139.88,0.0,-0.1011,6e-05,13.556]
[1778637133399,38.66,81137.27,0.0,-0.10125,6e-05,13.57057]
[1778637136278,38.66,81128.2,0.0,-0.1018,6e-05,13.62276]
[1778637136319,38.66,81123.38,0.0,-0.10209,6e-05,13.65044]
[1778637137575,38.66,81123.56,0.0,-0.10209,6e-05,13.6497]
[1778637138128,38.66,81123.56,0.0,-0.10209,6e-05,13.6497]
[1778637138222,38.66,81118.23,0.0,-0.10241,6e-05,13.68023]
[1778637138964,38.66,81118.23,0.0,-0.10241,6e-05,13.68023]
[1778637139715,38.66,81118.23,0.0,-0.10241,6e-05,13.68046]
[1778637140846,38.66,81116.5,0.0,-0.10252,6e-05,13.69053]
[1778637140866,38.66,81116.5,0.0,-0.10252,6e-05,13.69053]
[1778637140971,38.66,81116.5,0.0,-0.10252,6e-05,13.69053]
[1778637141080,38.66,81116.5,0.0,-0.10252,6e-05,13.69053]
[1778637141227,38.66,81113.2,0.0,-0.10272,6e-05,13.7095]
[1778637142164,38.66,81113.2,0.0,-0.10272,6e-05,13.7095]
[1778637142234,38.66,81107.39,0.0,-0.10307,6e-05,13.74273]
[1778637143223,38.66,81107.39,0.0,-0.10307,6e-05,13.74273]
[1778637144183,38.66,81102.47,0.0,-0.10337,6e-05,13.77088]
[1778637144197,38.66,81102.47,0.0,-0.10337,6e-05,13.77088]
[1778637144827,38.66,81103.25,0.0,-0.10333,6e-05,13.76653]
[1778637145314,38.66,81103.25,0.0,-0.10333,6e-05,13.76653]
[1778637145782,38.66,81102.04,0.0,-0.1034,6e-05,13.77354]
[1778637147405,38.66,81102.04,0.0,-0.1034,6e-05,13.77364]
[1778637147774,38.66,81102.13,0.0,-0.1034,6e-05,13.77322]
[1778637147783,38.66,81102.13,0.0,-0.1034,6e-05,13.77322]
[1778637153311,38.67,81100.83,0.0,-0.10346,6e-05,13.77747]
[1778637158346,38.67,81100.13,0.0,-0.10351,6e-05,13.78189]
[1778637163382,38.67,81102.42,0.0,-0.10337,6e-05,13.76925]
[1778637168419,38.67,81106.11,0.0,-0.10315,6e-05,13.74892]
[1778637173455,38.67,81105.34,0.0,-0.10321,6e-05,13.75394]
[1778637178491,38.67,81101.95,0.0,-0.10342,6e-05,13.77389]
[1778637183527,38.67,81103.72,0.0,-0.10332,6e-05,13.76432]
[1778637189568,38.67,81103.66,0.0,-0.10333,6e-05,13.7654]
[1778637195251,38.67,81108.63,0.0,-0.10303,6e-05,13.73764]
[1778637197213,38.67,81111.29,0.0,-0.10288,6e-05,13.72288]
[1778637197242,38.68,81112.31,0.0,-0.10282,6e-05,13.7175]
[1778637202659,38.68,81115.82,0.0,-0.10262,6e-05,13.69862]
[1778637207694,38.68,81115.62,0.0,-0.10264,6e-05,13.70088]
[1778637212731,38.68,81111.75,0.0,-0.10286,6e-05,13.72009]
[1778637217764,38.68,81110.57,0.0,-0.10294,6e-05,13.72769]
[1778637222800,38.68,81110.36,0.0,-0.10296,6e-05,13.72974]
[1778637223937,38.68,81110.36,0.0,-0.10296,6e-05,13.72974]
[1778637224035,38.68,81104.21,0.0,-0.10334,6e-05,13.76508]
[1778637227296,38.68,81105.48,0.0,-0.10327,6e-05,13.75809]
[1778637228064,38.69,81105.29,0.0,-0.10328,6e-05,13.7593]
[1778637228726,38.69,81104.66,0.0,-0.10332,6e-05,13.76302]
[1778637229472,38.69,81104.66,0.0,-0.10332,6e-05,13.76302]
[1778637230138,38.69,81104.66,0.0,-0.10332,6e-05,13.76302]
[1778637235889,38.69,81104.23,0.0,-0.10335,6e-05,13.76618]
[1778637238342,38.69,81103.93,0.0,-0.10337,6e-05,13.76808]
[1778637240397,38.69,81103.99,0.0,-0.10337,6e-05,13.76783]
[1778637242399,38.69,81104.22,0.0,-0.10336,6e-05,13.76669]
[1778637247594,38.69,81113.32,0.0,-0.10281,6e-05,13.71567]
[1778637253009,38.69,81113.35,0.0,-0.10282,6e-05,13.71637]
[1778637258045,38.69,81105.24,0.0,-0.10332,6e-05,13.76289]
[1778637262396,38.69,81105.61,0.0,-0.10329,6e-05,13.76094]
[1778637266646,38.69,81097.09,0.0,-0.10381,6e-05,13.80959]
[1778637272143,38.69,81099.38,0.0,-0.10365,6e-05,13.79278]
[1778637277178,38.69,81101.84,0.0,-0.1035,6e-05,13.77877]
[1778637282213,38.69,81103.6,0.0,-0.10339,6e-05,13.76873]
[1778637286445,38.69,81103.99,0.0,-0.10337,6e-05,13.7665]
[1778637286710,38.69,81105.26,0.0,-0.10329,6e-05,13.75927]
[1778637291286,38.69,81096.33,0.0,-0.10383,6e-05,13.81001]
[1778637291382,38.69,81082.69,0.0,-0.10467,6e-05,13.88774]
[1778637291933,38.69,81082.69,0.0,-0.10467,6e-05,13.88774]
[1778637292519,38.69,81082.69,0.0,-0.10467,6e-05,13.88774]
[1778637292285,38.69,81082.69,0.0,-0.10466,6e-05,13.88755]
[1778637293576,38.69,81078.68,0.0,-0.10491,6e-05,13.91028]
[1778637294633,38.69,81078.68,0.0,-0.10491,6e-05,13.91007]
[1778637295307,38.69,81077.81,0.0,-0.10496,6e-05,13.91483]
[1778637295816,38.69,81077.81,0.0,-0.10496,6e-05,13.91483]
[1778637296313,38.69,81079.0,0.0,-0.10488,6e-05,13.90783]
[1778637301349,38.69,81078.92,0.0,-0.10488,6e-05,13.90747]
[1778637303362,38.69,81062.83,0.0,-0.10586,6e-05,13.99908]
[1778637305128,38.69,81061.47,0.0,-0.10594,6e-05,14.00658]
[1778637305376,38.69,81065.7,0.0,-0.10568,6e-05,13.98209]
[1778637305876,38.69,81065.7,0.0,-0.10568,6e-05,13.98209]
[1778637306349,38.69,81065.7,0.0,-0.10568,6e-05,13.98209]
[1778637315446,38.68,81065.66,0.0,-0.10566,6e-05,13.98015]
[1778637320481,38.68,81063.67,0.0,-0.10578,6e-05,13.99085]
[1778637325516,38.68,81062.42,0.0,-0.10584,6e-05,13.99698]
[1778637330551,38.68,81058.39,0.0,-0.10608,6e-05,14.01919]
[1778637332831,38.68,81056.99,0.0,-0.10614,6e-05,14.02304]
[1778637333572,38.68,81056.56,0.0,-0.10616,6e-05,14.02529]
[1778637338608,38.67,81055.35,0.0,-0.10623,6e-05,14.03119]
[1778637343643,38.67,81056.57,0.0,-0.10614,6e-05,14.0232]
[1778637347939,38.67,81059.18,0.0,-0.10597,6e-05,14.00765]
[1778637349258,38.67,81060.55,0.0,-0.10589,6e-05,13.99946]
[1778637349460,38.67,81060.27,0.0,-0.1059,6e-05,14.0009]
[1778637354805,38.67,81058.51,0.0,-0.106,6e-05,14.01033]
[1778637360760,38.67,81054.59,0.0,-0.10623,6e-05,14.03159]
[1778637365796,38.67,81053.32,0.0,-0.1063,6e-05,14.03796]
[1778637370831,38.66,81048.21,0.0,-0.10661,6e-05,14.06631]
[1778637371900,38.66,81048.21,0.0,-0.10661,6e-05,14.06631]
[1778637372238,38.66,81048.53,0.0,-0.10659,6e-05,14.06402]
[1778637373903,38.66,81048.53,0.0,-0.10659,6e-05,14.06402]
[1778637373912,38.66,81048.53,0.0,-0.10659,6e-05,14.06402]
[1778637374521,38.66,81048.53,0.0,-0.10659,6e-05,14.06402]
[1778637374536,38.66,81048.53,0.0,-0.10659,6e-05,14.06402]
[1778637374637,38.66,81045.82,0.0,-0.10675,6e-05,14.07909]
[1778637379894,38.66,81040.66,0.0,-0.10706,6e-05,14.10774]
[1778637382099,38.66,81042.99,0.0,-0.10691,6e-05,14.09381]
[1778637382104,38.66,81042.99,0.0,-0.10691,6e-05,14.09381]
[1778637382200,38.66,81044.29,0.0,-0.10682,6e-05,14.08583]
[1778637388591,38.66,81041.12,0.0,-0.107,6e-05,14.10257]
[1778637393302,38.65,81039.24,0.0,-0.10709,6e-05,14.10885]
[1778637393972,38.65,81037.75,0.0,-0.10718,6e-05,14.11689]
[1778637400038,38.65,81035.54,0.0,-0.1073,6e-05,14.12805]
[1778637405074,38.65,81033.78,0.0,-0.10739,6e-05,14.13688]
[1778637406754,38.65,81033.95,0.0,-0.10738,6e-05,14.13564]
[1778637407654,38.65,81033.95,0.0,-0.10738,6e-05,14.13564]
[1778637408303,38.65,81034.49,0.0,-0.10734,6e-05,14.13227]
[1778637413364,38.64,81033.15,0.0,-0.10741,6e-05,14.13844]
[1778637413624,38.64,81033.15,0.0,-0.10741,6e-05,14.13844]
[1778637414963,38.64,81033.3,0.0,-0.1074,6e-05,14.13733]
[1778637415144,38.64,81036.05,0.0,-0.10723,6e-05,14.12125]
[1778637419063,38.64,81031.78,0.0,-0.10748,6e-05,14.14495]
[1778637419140,38.64,81031.78,0.0,-0.10748,6e-05,14.14495]
[1778637420222,38.64,81031.78,0.0,-0.10748,6e-05,14.14495]
[1778637420260,38.64,81031.78,0.0,-0.10748,6e-05,14.14495]
[1778637423544,38.64,81030.99,0.0,-0.10752,6e-05,14.14834]
[1778637423631,38.64,81031.71,0.0,-0.10747,6e-05,14.14388]
[1778637423749,38.64,81031.71,0.0,-0.10747,6e-05,14.14388]
[1778637424209,38.64,81031.71,0.0,-0.10747,6e-05,14.14388]
[1778637425099,38.64,81031.71,0.0,-0.10747,6e-05,14.14388]
[1778637425216,38.64,81030.93,0.0,-0.10751,6e-05,14.14775]
[1778637426261,38.64,81030.93,0.0,-0.10751,6e-05,14.14775]
[1778637426360,38.64,81033.01,0.0,-0.10738,6e-05,14.13544]
[1778637432525,38.63,81034.66,0.0,-0.10726,6e-05,14.12437]
[1778637436692,38.63,81038.37,0.0,-0.10701,6e-05,14.10161]
[1778637437299,38.63,81034.54,0.0,-0.10725,6e-05,14.12291]
[1778637442334,38.63,81031.18,0.0,-0.10743,6e-05,14.14022]
[1778637447369,38.62,81034.83,0.0,-0.10718,6e-05,14.11712]
[1778637447945,38.62,81034.83,0.0,-0.10718,6e-05,14.11712]
[1778637448504,38.62,81035.81,0.0,-0.10712,6e-05,14.11106]
[1778637449130,38.62,81035.81,0.0,-0.10712,6e-05,14.11106]
[1778637450019,38.62,81035.81,0.0,-0.10711,6e-05,14.11065]
[1778637450392,38.62,81038.49,0.0,-0.10694,6e-05,14.09481]
[1778637455425,38.62,81042.6,0.0,-0.10664,6e-05,14.06537]
[1778637458977,38.61,81039.11,0.0,-0.10685,6e-05,14.08422]
[1778637459610,38.61,81039.11,0.0,-0.10685,6e-05,14.08422]
[1778637460309,38.61,81040.35,0.0,-0.10676,6e-05,14.07666]
[1778637460460,38.61,81040.35,0.0,-0.10676,6e-05,14.07623]
[1778637465495,38.61,81044.09,0.0,-0.10651,6e-05,14.05267]
[1778637470069,38.61,81038.5,0.0,-0.10684,6e-05,14.08309]
[1778637470530,38.6,81036.05,0.0,-0.10698,6e-05,14.09673]
[1778637472761,38.6,81036.55,0.0,-0.10695,6e-05,14.09338]
[1778637473551,38.6,81033.5,0.0,-0.10713,6e-05,14.10997]
[1778637473798,38.6,81033.5,0.0,-0.10713,6e-05,14.10997]
[1778637474095,38.6,81033.5,0.0,-0.10713,6e-05,14.10997]
[1778637483620,38.59,81020.56,0.0,-0.10788,6e-05,14.17946]
[1778637486069,38.59,81017.73,0.0,-0.10806,6e-05,14.19536]
[1778637491677,38.59,81014.79,0.0,-0.10823,6e-05,14.211]
[1778637496713,38.59,81013.21,0.0,-0.10832,6e-05,14.21983]
[1778637502754,38.59,81008.41,0.0,-0.10863,6e-05,14.24755]
[1778637507792,38.59,80996.92,0.0,-0.10935,6e-05,14.31375]
[1778637512826,38.59,80993.27,0.0,-0.10955,6e-05,14.3305]
[1778637513888,38.59,80993.27,0.0,-0.10955,6e-05,14.3305]
[1778637519523,38.59,80988.71,0.0,-0.10983,6e-05,14.3559]
[1778637524913,38.58,80987.5,0.0,-0.1099,6e-05,14.36218]
[1778637529947,38.58,80987.41,0.0,-0.1099,6e-05,14.36195]
[1778637534983,38.58,80990.7,0.0,-0.10968,6e-05,14.3422]
[1778637541030,38.58,80990.93,0.0,-0.10966,6e-05,14.34011]
[1778637546065,38.58,80996.77,0.0,-0.10928,6e-05,14.30568]
[1778637547142,38.58,80996.77,0.0,-0.10928,6e-05,14.30568]
[1778637550776,38.58,81000.82,0.0,-0.10902,6e-05,14.28209]
[1778637550961,38.58,81000.92,0.0,-0.10902,6e-05,14.28148]
[1778637551964,38.58,81000.92,0.0,-0.10902,6e-05,14.28148]
[1778637551980,38.58,81000.92,0.0,-0.10902,6e-05,14.28148]
[1778637554511,38.58,81007.18,0.0,-0.10862,6e-05,14.24525]
[1778637554942,38.58,81005.27,0.0,-0.10874,6e-05,14.25634]
[1778637555233,38.58,81005.27,0.0,-0.10874,6e-05,14.25634]
[1778637555244,38.58,81005.27,0.0,-0.10874,6e-05,14.25634]
[1778637561174,38.58,81010.67,0.0,-0.1084,6e-05,14.22531]
[1778637563861,38.58,81010.57,0.0,-0.10841,6e-05,14.22596]
[1778637568714,38.58,81009.38,0.0,-0.10849,6e-05,14.23311]
[1778637574263,38.58,81012.77,0.0,-0.10826,6e-05,14.21021]
[1778637579300,38.58,81011.64,0.0,-0.10833,6e-05,14.21719]
[1778637580404,38.58,81011.64,0.0,-0.10833,6e-05,14.21719]
[1778637581139,38.58,81010.95,0.0,-0.10838,6e-05,14.22135]
[1778637581741,38.58,81010.95,0.0,-0.10838,6e-05,14.22135]
[1778637582298,38.58,81010.79,0.0,-0.10839,6e-05,14.22236]
[1778637583195,38.58,81010.75,0.0,-0.10839,6e-05,14.22268]
[1778637584643,38.58,81010.75,0.0,-0.10839,6e-05,14.22268]
[1778637585764,38.58,81012.34,0.0,-0.10829,6e-05,14.21367]
[1778637586678,38.58,81011.88,0.0,-0.10832,6e-05,14.21644]
[1778637588444,38.58,81011.14,0.0,-0.10837,6e-05,14.22092]
[1778637594404,38.58,81003.21,0.0,-0.10888,6e-05,14.26701]
[1778637599441,38.58,81005.89,0.0,-0.10871,6e-05,14.2517]
[1778637601136,38.58,81005.54,0.0,-0.10873,6e-05,14.25373]
[1778637601523,38.58,81005.54,0.0,-0.10873,6e-05,14.25373]
[1778637602248,38.58,81009.48,0.0,-0.10848,6e-05,14.23098]
[1778637604253,38.58,81012.41,0.0,-0.1083,6e-05,14.21415]
[1778637604481,38.58,81012.41,0.0,-0.1083,6e-05,14.21415]
[1778637607034,38.58,81011.66,0.0,-0.10835,6e-05,14.21876]
[1778637607048,38.58,81011.66,0.0,-0.10835,6e-05,14.21876]
[1778637607265,38.58,81011.66,0.0,-0.10835,6e-05,14.21876]
[1778637607312,38.58,81011.66,0.0,-0.10835,6e-05,14.21876]
[1778637607810,38.58,81022.35,0.0,-0.10767,6e-05,14.15658]
[1778637613568,38.58,81031.91,0.0,-0.10706,6e-05,14.10025]
[1778637615024,38.58,81035.7,0.0,-0.10681,6e-05,14.07741]
[1778637615036,38.58,81035.7,0.0,-0.10681,6e-05,14.07741]
[1778637615556,38.58,81036.07,0.0,-0.10679,6e-05,14.07528]
[1778637616288,38.58,81036.07,0.0,-0.10679,6e-05,14.07528]
[1778637616622,38.58,81036.07,0.0,-0.10679,6e-05,14.07528]
[1778637616662,38.58,81018.13,0.0,-0.10791,6e-05,14.17803]
[1778637621727,38.58,81020.09,0.0,-0.10777,6e-05,14.16541]
[1778637627635,38.57,81028.89,0.0,-0.10718,6e-05,14.11155]
[1778637633623,38.57,81028.4,0.0,-0.10717,6e-05,14.10892]
[1778637633724,38.57,81028.8,0.0,-0.10714,6e-05,14.10578]
[1778637639720,38.56,81029.62,0.0,-0.10706,6e-05,14.09859]
[1778637641244,38.56,81029.81,0.0,-0.10705,6e-05,14.09709]
[1778637641734,38.56,81029.84,0.0,-0.10704,6e-05,14.09651]
[1778637643290,38.56,81025.59,0.0,-0.1073,6e-05,14.1209]
[1778637643747,38.56,81021.98,0.0,-0.10753,6e-05,14.14158]
[1778637644566,38.56,81021.98,0.0,-0.10753,6e-05,14.14158]
[1778637644754,38.56,81019.61,0.0,-0.10768,6e-05,14.15509]
[1778637647385,38.56,81018.9,0.0,-0.10772,6e-05,14.15886]
[1778637647553,38.56,81018.9,0.0,-0.10772,6e-05,14.15886]
[1778637647777,38.56,81018.67,0.0,-0.10773,6e-05,14.16002]
[1778637648503,38.56,81018.67,0.0,-0.10773,6e-05,14.16002]
[1778637648878,38.56,81018.67,0.0,-0.10773,6e-05,14.16002]
[1778637648886,38.56,81016.13,0.0,-0.10789,6e-05,14.17452]
[1778637650000,38.56,81016.13,0.0,-0.10789,6e-05,14.17466]
[1778637651502,38.56,81008.79,0.0,-0.10835,6e-05,14.21717]
[1778637651779,38.56,81008.79,0.0,-0.10835,6e-05,14.21717]
[1778637651790,38.56,81008.79,0.0,-0.10835,6e-05,14.21717]
[1778637652295,38.56,81012.06,0.0,-0.10815,6e-05,14.19832]
[1778637653557,38.56,81012.04,0.0,-0.10815,6e-05,14.19854]
[1778637654184,38.56,81012.04,0.0,-0.10815,6e-05,14.19864]
[1778637654195,38.56,81012.04,0.0,-0.10815,6e-05,14.19864]
[1778637659859,38.56,81008.13,0.0,-0.1084,6e-05,14.22177]
[1778637664894,38.56,81007.41,0.0,-0.10845,6e-05,14.22626]
[1778637669929,38.56,80998.05,0.0,-0.10904,6e-05,14.28038]
[1778637670298,38.56,80998.05,0.0,-0.10904,6e-05,14.28038]
[1778637675971,38.56,80998.47,0.0,-0.10901,6e-05,14.27774]
[1778637677260,38.56,80997.36,0.0,-0.10908,6e-05,14.28414]
[1778637677660,38.56,80997.36,0.0,-0.10908,6e-05,14.28414]
[1778637678213,38.56,80997.4,0.0,-0.10908,6e-05,14.28389]
[1778637678467,38.56,80997.4,0.0,-0.10908,6e-05,14.28389]
[1778637684385,38.56,81001.82,0.0,-0.1088,6e-05,14.25842]
[1778637685802,38.56,80994.44,0.0,-0.10927,6e-05,14.30117]
[1778637685813,38.56,80994.44,0.0,-0.10927,6e-05,14.30117]
[1778637686405,38.56,80996.05,0.0,-0.10917,6e-05,14.29174]
[1778637686453,38.56,80996.05,0.0,-0.10917,6e-05,14.29174]
[1778637686917,38.56,80996.05,0.0,-0.10917,6e-05,14.29174]
[1778637686928,38.56,80996.05,0.0,-0.10917,6e-05,14.29174]
[1778637692265,38.56,80997.8,0.0,-0.10903,6e-05,14.27764]
[1778637698565,38.56,80992.16,0.0,-0.10938,6e-05,14.3099]
[1778637704167,38.56,80994.23,0.0,-0.10925,6e-05,14.29756]
[1778637708326,38.56,80992.88,0.0,-0.10933,6e-05,14.30522]
[1778637714237,38.56,80989.87,0.0,-0.10952,6e-05,14.32203]
[1778637719272,38.56,80990.91,0.0,-0.10945,6e-05,14.31554]
[1778637724306,38.55,80990.34,0.0,-0.10948,6e-05,14.31834]
[1778637729342,38.55,80984.66,0.0,-0.10983,6e-05,14.35076]
[1778637734377,38.55,80976.04,0.0,-0.11038,6e-05,14.39998]
[1778637739413,38.55,80970.71,0.0,-0.11071,6e-05,14.42985]
[1778637740103,38.55,80970.71,0.0,-0.11071,6e-05,14.42985]
[1778637740116,38.55,80970.71,0.0,-0.11071,6e-05,14.42985]
[1778637740421,38.55,80969.68,0.0,-0.11077,6e-05,14.4356]
[1778637745458,38.55,80963.98,0.0,-0.11112,6e-05,14.46728]
[1778637747547,38.55,80963.75,0.0,-0.11113,6e-05,14.46832]
[1778637747873,38.55,80963.75,0.0,-0.11113,6e-05,14.46832]
[1778637747886,38.55,80963.75,0.0,-0.11113,6e-05,14.46832]
[1778637748380,38.55,80961.55,0.0,-0.11127,6e-05,14.48052]
[1778637748395,38.55,80961.55,0.0,-0.11127,6e-05,14.48052]
[1778637749746,38.54,80955.65,0.0,-0.11164,6e-05,14.51456]
[1778637751604,38.54,80952.09,0.0,-0.11187,6e-05,14.53493]
[1778637752051,38.54,80952.09,0.0,-0.11187,6e-05,14.53493]
[1778637752102,38.54,80956.13,0.0,-0.11158,6e-05,14.5068]
[1778637752168,38.54,80956.13,0.0,-0.11158,6e-05,14.5068]
[1778637757540,38.54,80958.45,0.0,-0.11141,6e-05,14.49152]
[1778637758654,38.54,80958.45,0.0,-0.11141,6e-05,14.49152]
[1778637759058,38.54,80958.45,0.0,-0.11141,6e-05,14.49152]
[1778637758762,38.54,80960.15,0.0,-0.11129,6e-05,14.4809]
[1778637759795,38.54,80960.15,0.0,-0.11129,6e-05,14.4809]
[1778637760365,38.54,80961.8,0.0,-0.11118,6e-05,14.47094]
[1778637760561,38.54,80961.8,0.0,-0.11118,6e-05,14.47094]
[1778637761660,38.54,80961.8,0.0,-0.11118,6e-05,14.47094]
[1778637761761,38.54,80963.12,0.0,-0.11109,6e-05,14.46258]
[1778637765156,38.53,80963.51,0.0,-0.11105,6e-05,14.4593]
[1778637765841,38.53,80963.51,0.0,-0.11105,6e-05,14.4593]
[1778637766513,38.53,80962.96,0.0,-0.11108,6e-05,14.46216]
[1778637766760,38.53,80962.81,0.0,-0.11109,6e-05,14.46269]
[1778637772649,38.53,80961.88,0.0,-0.11113,6e-05,14.46637]
[1778637777684,38.53,80964.57,0.0,-0.11094,6e-05,14.44897]
[1778637782718,38.52,80961.43,0.0,-0.11112,6e-05,14.46507]
[1778637784941,38.52,80958.67,0.0,-0.11129,6e-05,14.48074]
[1778637785045,38.52,80958.67,0.0,-0.11129,6e-05,14.48074]
[1778637785091,38.52,80959.72,0.0,-0.11122,6e-05,14.47422]
[1778637785697,38.52,80959.72,0.0,-0.11122,6e-05,14.47422]
[1778637785851,38.52,80959.72,0.0,-0.11122,6e-05,14.47422]
[1778637785985,38.52,80959.72,0.0,-0.11122,6e-05,14.47422]
[1778637790161,38.52,80951.45,0.0,-0.11173,6e-05,14.52071]
[1778637790167,38.52,80951.45,0.0,-0.11173,6e-05,14.52071]
[1778637790195,38.52,80951.45,0.0,-0.11173,6e-05,14.52071]
[1778637793331,38.51,80944.32,0.0,-0.11218,6e-05,14.56037]
[1778637794544,38.51,80946.73,0.0,-0.11201,6e-05,14.54584]
[1778637795057,38.51,80946.73,0.0,-0.11201,6e-05,14.54584]
[1778637797125,38.51,80945.38,0.0,-0.11209,6e-05,14.5523]
[1778637797212,38.51,80945.38,0.0,-0.11209,6e-05,14.5523]
[1778637797454,38.51,80945.38,0.0,-0.11209,6e-05,14.5523]
[1778637800844,38.51,80952.85,0.0,-0.11159,6e-05,14.50746]
[1778637801060,38.51,80952.37,0.0,-0.11162,6e-05,14.50987]
[1778637802577,38.51,80952.37,0.0,-0.11161,6e-05,14.50948]
[1778637802591,38.51,80952.37,0.0,-0.11161,6e-05,14.50948]
[1778637802594,38.51,80952.37,0.0,-0.11161,6e-05,14.50948]
[1778637803112,38.51,80952.37,0.0,-0.11161,6e-05,14.50948]
[1778637802889,38.51,80958.02,0.0,-0.11124,6e-05,14.47622]
[1778637803619,38.51,80958.02,0.0,-0.11124,6e-05,14.47622]
[1778637803896,38.51,80957.46,0.0,-0.11128,6e-05,14.47914]
[1778637809940,38.5,80959.77,0.0,-0.11111,6e-05,14.46374]
[1778637814977,38.5,80960.78,0.0,-0.111,6e-05,14.45251]
[1778637818814,38.5,80960.78,0.0,-0.111,6e-05,14.45251]
[1778637819001,38.5,80961.34,0.0,-0.11095,6e-05,14.44802]
[1778637824037,38.49,80969.29,0.0,-0.11043,6e-05,14.40032]
[1778637829071,38.49,80972.46,0.0,-0.11021,6e-05,14.38092]
[1778637830125,38.49,80972.46,0.0,-0.11021,6e-05,14.38092]
[1778637830418,38.49,80972.15,0.0,-0.11023,6e-05,14.38252]
[1778637835657,38.49,80970.29,0.0,-0.11034,6e-05,14.39236]
[1778637836123,38.49,80969.33,0.0,-0.1104,6e-05,14.39773]
[1778637841157,38.49,80961.72,0.0,-0.11087,6e-05,14.44072]
[1778637843042,38.49,80962.7,0.0,-0.11081,6e-05,14.43474]
[1778637843096,38.49,80962.21,0.0,-0.11083,6e-05,14.43731]
[1778637845998,38.49,80966.76,0.0,-0.11054,6e-05,14.41058]
[1778637848995,38.49,80982.27,0.0,-0.10954,6e-05,14.31993]
[1778637854249,38.48,80986.69,0.0,-0.10926,6e-05,14.29399]
[1778637859285,38.48,80985.25,0.0,-0.10935,6e-05,14.30219]
[1778637864323,38.48,80984.08,0.0,-0.10942,6e-05,14.30886]
[1778637870043,38.48,80983.78,0.0,-0.10944,6e-05,14.31053]
[1778637875401,38.48,80982.91,0.0,-0.10947,6e-05,14.31175]
[1778637882077,38.48,80981.74,0.0,-0.10954,6e-05,14.31848]
[1778637887486,38.48,80981.42,0.0,-0.10956,6e-05,14.32028]
[1778637892521,38.48,80980.17,0.0,-0.10964,6e-05,14.32747]
[1778637897556,38.48,80979.41,0.0,-0.10969,6e-05,14.33182]
[1778637902591,38.48,80978.25,0.0,-0.10976,6e-05,14.3385]
[1778637907626,38.48,80979.13,0.0,-0.10971,6e-05,14.33329]
[1778637912862,38.48,80980.51,0.0,-0.10962,6e-05,14.32525]
[1778637913532,38.48,80983.84,0.0,-0.10941,6e-05,14.30591]
[1778637914614,38.48,80983.84,0.0,-0.10941,6e-05,14.30591]
[1778637918770,38.48,80989.85,0.0,-0.10903,6e-05,14.27117]
[1778637919405,38.48,80992.52,0.0,-0.10886,6e-05,14.25574]
[1778637919419,38.48,80992.52,0.0,-0.10886,6e-05,14.25574]
[1778637919421,38.48,80992.52,0.0,-0.10886,6e-05,14.25574]
[1778637920013,38.48,80992.52,0.0,-0.10886,6e-05,14.25574]
[1778637921931,38.48,80993.92,0.0,-0.10877,6e-05,14.24776]
[1778637922918,38.48,80994.17,0.0,-0.10876,6e-05,14.24651]
[1778637923513,38.48,80994.87,0.0,-0.10871,6e-05,14.24254]
[1778637925123,38.48,80994.87,0.0,-0.10871,6e-05,14.24254]
[1778637925862,38.48,80996.33,0.0,-0.10862,6e-05,14.2343]
[1778637926278,38.49,80997.31,0.0,-0.10856,6e-05,14.22874]
[1778637927052,38.49,80997.31,0.0,-0.10856,6e-05,14.22874]
[1778637927153,38.49,80996.84,0.0,-0.10859,6e-05,14.2316]
[1778637931197,38.48,80997.86,0.0,-0.10852,6e-05,14.22516]
[1778637931199,38.48,80997.86,0.0,-0.10852,6e-05,14.22516]
[1778637931795,38.48,80997.86,0.0,-0.1085,6e-05,14.22122]
[1778637936139,38.48,80999.21,0.0,-0.10841,6e-05,14.2129]
[1778637942366,38.48,80998.77,0.0,-0.10842,6e-05,14.21449]
[1778637945244,38.48,81000.31,0.0,-0.10832,6e-05,14.20495]
[1778637945616,38.48,81001.01,0.0,-0.10828,6e-05,14.20089]
[1778637945968,38.48,81001.01,0.0,-0.10828,6e-05,14.20089]
[1778637945988,38.48,81012.14,0.0,-0.10757,6e-05,14.13593]
[1778637946662,38.48,81012.14,0.0,-0.10757,6e-05,14.13593]
[1778637947097,38.48,81012.14,0.0,-0.10757,6e-05,14.13593]
[1778637947786,38.48,81014.56,0.0,-0.10741,6e-05,14.12172]
[1778637949201,38.48,81014.56,0.0,-0.10741,6e-05,14.12152]
[1778637949713,38.48,81016.01,0.0,-0.10732,6e-05,14.11293]
[1778637949724,38.48,81016.01,0.0,-0.10732,6e-05,14.11293]
[1778637950421,38.48,81016.01,0.0,-0.10732,6e-05,14.11274]
[1778637952235,38.48,81017.78,0.0,-0.1072,6e-05,14.10232]
[1778637957884,38.47,81024.7,0.0,-0.10675,6e-05,14.06057]
[1778637960290,38.47,81025.58,0.0,-0.10669,6e-05,14.05461]
[1778637961724,38.47,81026.36,0.0,-0.10663,6e-05,14.04982]
[1778637962799,38.47,81025.71,0.0,-0.10667,6e-05,14.05328]
[1778637963374,38.47,81026.19,0.0,-0.10664,6e-05,14.05022]
[1778637963468,38.47,81026.19,0.0,-0.10664,6e-05,14.05022]
[1778637964255,38.47,81026.19,0.0,-0.10664,6e-05,14.05022]
[1778637965029,38.47,81030.78,0.0,-0.10635,6e-05,14.02317]
[1778637965734,38.47,81030.78,0.0,-0.10635,6e-05,14.02317]
[1778637971071,38.47,81035.82,0.0,-0.10602,6e-05,13.99286]
[1778637972360,38.47,81036.38,0.0,-0.10598,6e-05,13.98945]
[1778637972368,38.47,81036.38,0.0,-0.10598,6e-05,13.98945]
[1778637973089,38.47,81035.06,0.0,-0.10606,6e-05,13.99687]
[1778637978126,38.47,81033.41,0.0,-0.10616,6e-05,14.00543]
[1778637982016,38.46,81032.42,0.0,-0.10621,6e-05,14.01058]
[1778637983697,38.46,81026.04,0.0,-0.10661,6e-05,14.04698]
[1778637983710,38.46,81026.04,0.0,-0.10661,6e-05,14.04698]
[1778637984164,38.46,81016.78,0.0,-0.10718,6e-05,14.10019]
[1778637984711,38.46,81016.78,0.0,-0.10718,6e-05,14.10019]
[1778637984734,38.46,81016.78,0.0,-0.10718,6e-05,14.10019]
[1778637985172,38.46,81018.93,0.0,-0.10704,6e-05,14.08745]
[1778637985836,38.46,81018.93,0.0,-0.10704,6e-05,14.08745]
[1778637986023,38.46,81018.93,0.0,-0.10704,6e-05,14.08745]
[1778637986767,38.46,81019.76,0.0,-0.10699,6e-05,14.08236]
[1778637986864,38.46,81019.48,0.0,-0.10701,6e-05,14.08398]
[1778637992220,38.46,81019.64,0.0,-0.10695,6e-05,14.07751]
[1778637997255,38.46,81024.81,0.0,-0.10661,6e-05,14.0462]
[1778638002018,38.45,81028.24,0.0,-0.10639,6e-05,14.02549]
[1778638002290,38.45,81030.01,0.0,-0.10628,6e-05,14.01507]
[1778638007325,38.45,81026.47,0.0,-0.10649,6e-05,14.03442]
[1778638013002,38.45,81028.56,0.0,-0.10634,6e-05,14.02102]
[1778638018402,38.45,81026.05,0.0,-0.10649,6e-05,14.03454]
[1778638023437,38.45,81026.58,0.0,-0.10645,6e-05,14.03052]
[1778638027917,38.45,81027.95,0.0,-0.10636,6e-05,14.0221]
[1778638027924,38.45,81027.95,0.0,-0.10636,6e-05,14.0221]
[1778638028024,38.44,81027.4,0.0,-0.10639,6e-05,14.02493]
[1778638030063,38.44,81027.4,0.0,-0.10639,6e-05,14.02493]
[1778638030112,38.44,81027.4,0.0,-0.10639,6e-05,14.02493]
[1778638031196,38.44,81028.59,0.0,-0.10631,6e-05,14.01771]
[1778638031208,38.44,81028.59,0.0,-0.10631,6e-05,14.01771]
[1778638035204,38.44,81028.31,0.0,-0.10632,6e-05,14.01881]
[1778638035234,38.44,81028.31,0.0,-0.10632,6e-05,14.01881]
[1778638035782,38.44,81028.29,0.0,-0.10632,6e-05,14.01858]
[1778638035807,38.44,81028.29,0.0,-0.10632,6e-05,14.01858]
[1778638038362,38.44,81028.62,0.0,-0.1063,6e-05,14.01649]
[1778638038379,38.44,81028.62,0.0,-0.10629,6e-05,14.01632]
[1778638043577,38.44,81029.39,0.0,-0.10624,6e-05,14.01085]
[1778638047717,38.44,81029.41,0.0,-0.10623,6e-05,14.01023]
[1778638047762,38.44,81029.41,0.0,-0.10623,6e-05,14.01023]
[1778638049285,38.44,81028.88,0.0,-0.10626,6e-05,14.01313]
[1778638050415,38.44,81020.71,0.0,-0.10677,6e-05,14.05993]
[1778638054226,38.44,81016.1,0.0,-0.10702,6e-05,14.0818]
[1778638054695,38.44,81019.19,0.0,-0.10682,6e-05,14.06367]
[1778638054762,38.44,81019.47,0.0,-0.10681,6e-05,14.06205]
[1778638060699,38.43,81020.8,0.0,-0.10671,6e-05,14.05298]
[1778638065734,38.43,81021.63,0.0,-0.10665,6e-05,14.04709]
[1778638070769,38.43,81022.6,0.0,-0.10657,6e-05,14.04043]
[1778638075804,38.43,81021.75,0.0,-0.10662,6e-05,14.04434]
[1778638079351,38.43,81021.79,0.0,-0.10661,6e-05,14.04371]
[1778638081401,38.43,81020.69,0.0,-0.10667,6e-05,14.04966]
[1778638083462,38.42,81019.27,0.0,-0.10676,6e-05,14.05725]
[1778638087557,38.42,81018.39,0.0,-0.1068,6e-05,14.0615]
[1778638089611,38.42,81019.25,0.0,-0.10675,6e-05,14.05632]
[1778638090525,38.42,81019.29,0.0,-0.10674,6e-05,14.0557]
[1778638090567,38.42,81019.29,0.0,-0.10674,6e-05,14.0557]
[1778638090578,38.42,81019.29,0.0,-0.10674,6e-05,14.0557]
[1778638090584,38.42,81019.29,0.0,-0.10674,6e-05,14.0557]
[1778638090909,38.42,81018.15,0.0,-0.10681,6e-05,14.0621]
[1778638096905,38.42,81018.02,0.0,-0.10681,6e-05,14.06225]
[1778638102997,38.42,81020.56,0.0,-0.10663,6e-05,14.04578]
[1778638108032,38.42,81021.39,0.0,-0.10657,6e-05,14.03981]
[1778638112191,38.41,81022.23,0.0,-0.10649,6e-05,14.03062]
[1778638112215,38.41,81028.24,0.0,-0.10611,6e-05,13.99569]
[1778638115131,38.41,81031.28,0.0,-0.10592,6e-05,13.97789]
[1778638115233,38.41,81031.49,0.0,-0.1059,6e-05,13.97656]
[1778638121127,38.41,81043.05,0.0,-0.10518,6e-05,13.90961]
[1778638125138,38.41,81042.27,0.0,-0.10523,6e-05,13.91408]
[1778638126625,38.41,81032.43,0.0,-0.10584,6e-05,13.9708]
[1778638126713,38.41,81032.43,0.0,-0.10584,6e-05,13.9708]
[1778638127169,38.41,81032.43,0.0,-0.10584,6e-05,13.9707]
[1778638128403,38.41,81032.43,0.0,-0.10584,6e-05,13.9707]
[1778638128433,38.41,81032.43,0.0,-0.10584,6e-05,13.9707]
[1778638128423,38.41,81034.76,0.0,-0.10569,6e-05,13.95715]
[1778638128973,38.41,81034.76,0.0,-0.10569,6e-05,13.95715]
[1778638130718,38.41,81035.4,0.0,-0.10565,6e-05,13.95336]
[1778638130751,38.41,81035.4,0.0,-0.10565,6e-05,13.95336]
[1778638131196,38.41,81035.59,0.0,-0.10564,6e-05,13.95207]
[1778638132731,38.41,81042.26,0.0,-0.10522,6e-05,13.91355]
[1778638133107,38.41,81042.26,0.0,-0.10522,6e-05,13.91355]
[1778638133164,38.41,81042.26,0.0,-0.10522,6e-05,13.91355]
[1778638133210,38.41,81043.96,0.0,-0.10512,6e-05,13.90372]
[1778638135290,38.41,81043.64,0.0,-0.10514,6e-05,13.90554]
[1778638136181,38.41,81044.18,0.0,-0.1051,6e-05,13.9024]
[1778638136299,38.41,81046.93,0.0,-0.10493,6e-05,13.88653]
[1778638142275,38.41,81057.22,0.0,-0.1043,6e-05,13.82772]
[1778638147309,38.41,81052.2,0.0,-0.10462,6e-05,13.85705]
[1778638152344,38.41,81050.64,0.0,-0.10472,6e-05,13.86639]
[1778638159394,38.41,81050.45,0.0,-0.10473,6e-05,13.86801]
[1778638164430,38.42,81047.15,0.0,-0.10494,6e-05,13.88758]
[1778638169464,38.42,81042.35,0.0,-0.10524,6e-05,13.91538]
[1778638172466,38.42,81042.01,0.0,-0.10524,6e-05,13.91362]
[1778638173583,38.42,81041.76,0.0,-0.10526,6e-05,13.91508]
[1778638173852,38.42,81041.76,0.0,-0.10526,6e-05,13.91508]
[1778638173883,38.42,81041.76,0.0,-0.10526,6e-05,13.91508]
[1778638174500,38.42,81041.16,0.0,-0.10529,6e-05,13.91855]
[1778638177423,38.42,81036.86,0.0,-0.10556,6e-05,13.94329]
[1778638179996,38.42,81038.54,0.0,-0.10546,6e-05,13.93352]
[1778638180022,38.42,81038.54,0.0,-0.10546,6e-05,13.93352]
[1778638180425,38.42,81038.54,0.0,-0.10546,6e-05,13.93352]
[1778638180431,38.42,81041.11,0.0,-0.10529,6e-05,13.91861]
[1778638182028,38.42,81041.11,0.0,-0.10529,6e-05,13.91861]
[1778638182121,38.42,81042.29,0.0,-0.10522,6e-05,13.91172]
[1778638187590,38.42,81047.39,0.0,-0.1049,6e-05,13.88214]
[1778638192625,38.42,81057.35,0.0,-0.10429,6e-05,13.82494]
[1778638195329,38.42,81058.44,0.0,-0.10422,6e-05,13.81881]
[1778638195341,38.42,81058.44,0.0,-0.10422,6e-05,13.81881]
[1778638195343,38.42,81058.44,0.0,-0.10422,6e-05,13.81881]
[1778638195422,38.42,81057.31,0.0,-0.10429,6e-05,13.82537]
[1778638200681,38.42,81062.13,0.0,-0.104,6e-05,13.79811]
[1778638205718,38.42,81059.37,0.0,-0.10418,6e-05,13.81456]
[1778638210751,38.42,81057.36,0.0,-0.10431,6e-05,13.82673]
[1778638215794,38.42,81056.06,0.0,-0.10439,6e-05,13.83482]
[1778638220824,38.42,81049.56,0.0,-0.1048,6e-05,13.87281]
[1778638225857,38.42,81042.43,0.0,-0.10525,6e-05,13.91412]
[1778638230895,38.42,81045.57,0.0,-0.10505,6e-05,13.89599]
[1778638235949,38.42,81048.61,0.0,-0.10484,6e-05,13.87469]
[1778638241971,38.42,81052.42,0.0,-0.1046,6e-05,13.85276]
[1778638247098,38.42,81054.93,0.0,-0.10445,6e-05,13.83834]
[1778638247705,38.42,81053.47,0.0,-0.10454,6e-05,13.84675]
[1778638248615,38.42,81053.83,0.0,-0.10452,6e-05,13.84467]
[1778638249024,38.42,81049.93,0.0,-0.10476,6e-05,13.86712]
[1778638249728,38.42,81049.93,0.0,-0.10476,6e-05,13.86712]
[1778638250031,38.42,81048.87,0.0,-0.10482,6e-05,13.87318]
[1778638255067,38.42,81050.03,0.0,-0.10475,6e-05,13.86621]
[1778638255607,38.42,81050.03,0.0,-0.10475,6e-05,13.86621]
[1778638255795,38.42,81050.03,0.0,-0.10475,6e-05,13.86621]
[1778638256074,38.42,81051.57,0.0,-0.10465,6e-05,13.85728]
[1778638257084,38.42,81051.57,0.0,-0.10465,6e-05,13.85728]
[1778638257306,38.42,81041.57,0.0,-0.10527,6e-05,13.91472]
[1778638257660,38.42,81041.57,0.0,-0.10527,6e-05,13.91472]
[1778638258087,38.42,81041.57,0.0,-0.10527,6e-05,13.91472]
[1778638263123,38.42,81040.39,0.0,-0.10533,6e-05,13.92076]
[1778638268512,38.42,81039.59,0.0,-0.10538,6e-05,13.92474]
[1778638274185,38.42,81034.85,0.0,-0.10566,6e-05,13.95083]
[1778638274390,38.42,81034.85,0.0,-0.10566,6e-05,13.95083]
[1778638274492,38.42,81034.27,0.0,-0.10569,6e-05,13.95399]
[1778638275533,38.42,81034.27,0.0,-0.10569,6e-05,13.95399]
[1778638276445,38.42,81034.27,0.0,-0.10569,6e-05,13.95399]
[1778638276546,38.41,81034.76,0.0,-0.10566,6e-05,13.95077]
[1778638282613,38.41,81034.64,0.0,-0.10566,6e-05,13.95049]
[1778638283260,38.41,81034.7,0.0,-0.10565,6e-05,13.94995]
[1778638283360,38.41,81036.16,0.0,-0.10556,6e-05,13.94133]
[1778638284661,38.41,81036.16,0.0,-0.10555,6e-05,13.94115]
[1778638284747,38.41,81036.16,0.0,-0.10555,6e-05,13.94115]
[1778638285224,38.41,81036.16,0.0,-0.10555,6e-05,13.94115]
[1778638285310,38.41,81040.75,0.0,-0.10527,6e-05,13.91453]
[1778638285904,38.41,81040.75,0.0,-0.10527,6e-05,13.91453]
[1778638286610,38.41,81040.75,0.0,-0.10527,6e-05,13.91453]
[1778638286286,38.41,81040.75,0.0,-0.10527,6e-05,13.9144]
[1778638287291,38.41,81039.53,0.0,-0.10534,6e-05,13.92129]
[1778638288264,38.41,81039.53,0.0,-0.10534,6e-05,13.92129]
[1778638288335,38.41,81041.02,0.0,-0.10525,6e-05,13.91257]
[1778638288924,38.41,81041.02,0.0,-0.10525,6e-05,13.91257]
[1778638289524,38.41,81041.02,0.0,-0.10525,6e-05,13.91257]
[1778638292874,38.41,81039.55,0.0,-0.10531,6e-05,13.91677]
[1778638293333,38.41,81039.62,0.0,-0.1053,6e-05,13.91624]
[1778638295991,38.41,81039.23,0.0,-0.10533,6e-05,13.91823]
[1778638296044,38.41,81039.23,0.0,-0.10533,6e-05,13.91823]
[1778638296981,38.41,81039.48,0.0,-0.10531,6e-05,13.91667]
[1778638296988,38.41,81039.48,0.0,-0.10531,6e-05,13.91667]
[1778638297361,38.41,81042.53,0.0,-0.10512,6e-05,13.89899]
[1778638300835,38.41,81044.23,0.0,-0.10501,6e-05,13.88899]
[1778638301389,38.41,81045.98,0.0,-0.1049,6e-05,13.87885]
[1778638306423,38.41,81043.19,0.0,-0.10507,6e-05,13.89463]
[1778638310065,38.41,81042.3,0.0,-0.10512,6e-05,13.89955]
[1778638310452,38.41,81042.11,0.0,-0.10514,6e-05,13.90058]
[1778638315487,38.41,81042.01,0.0,-0.10514,6e-05,13.90086]
[1778638320522,38.41,81039.08,0.0,-0.10532,6e-05,13.91741]
[1778638323065,38.41,81039.95,0.0,-0.10526,6e-05,13.91226]
[1778638328579,38.41,81043.34,0.0,-0.10505,6e-05,13.89266]
[1778638333613,38.41,81040.39,0.0,-0.10523,6e-05,13.90965]
[1778638338648,38.41,81038.89,0.0,-0.10533,6e-05,13.9183]
[1778638343691,38.41,81037.27,0.0,-0.10543,6e-05,13.92767]
[1778638348727,38.41,81046.69,0.0,-0.10485,6e-05,13.87359]
[1778638353757,38.41,81045.58,0.0,-0.1049,6e-05,13.87669]
[1778638357048,38.41,81045.71,0.0,-0.10489,6e-05,13.87614]
[1778638357122,38.41,81045.71,0.0,-0.10489,6e-05,13.87614]
[1778638358292,38.41,81045.78,0.0,-0.10489,6e-05,13.87583]
[1778638358337,38.41,81049.11,0.0,-0.10468,6e-05,13.85687]
[1778638363827,38.41,81053.88,0.0,-0.1044,6e-05,13.83024]
[1778638368991,38.41,81054.28,0.0,-0.10438,6e-05,13.82867]
[1778638369033,38.41,81054.28,0.0,-0.10438,6e-05,13.82867]
[1778638369109,38.41,81054.28,0.0,-0.10438,6e-05,13.82867]
[1778638369134,38.41,81054.54,0.0,-0.10436,6e-05,13.82736]
[1778638370314,38.41,81054.54,0.0,-0.10436,6e-05,13.82736]
[1778638370415,38.41,81038.11,0.0,-0.10538,6e-05,13.92223]
[1778638370851,38.41,81038.11,0.0,-0.10538,6e-05,13.92223]
[1778638370919,38.41,81038.11,0.0,-0.10538,6e-05,13.92223]
[1778638370931,38.41,81038.11,0.0,-0.10538,6e-05,13.92223]
[1778638376921,38.41,81046.74,0.0,-0.10485,6e-05,13.87281]
[1778638381957,38.41,81048.29,0.0,-0.10476,6e-05,13.86421]
[1778638386361,38.41,81044.71,0.0,-0.10498,6e-05,13.88506]
[1778638389323,38.41,81038.18,0.0,-0.10539,6e-05,13.92273]
[1778638393419,38.41,81033.95,0.0,-0.10565,6e-05,13.94697]
[1778638397517,38.41,81033.04,0.0,-0.10571,6e-05,13.95203]
[1778638403104,38.41,81032.25,0.0,-0.10575,6e-05,13.95626]
[1778638408139,38.41,81032.85,0.0,-0.10571,6e-05,13.95249]
[1778638413174,38.41,81036.43,0.0,-0.10546,6e-05,13.92779]
[1778638418210,38.41,81039.76,0.0,-0.10525,6e-05,13.90839]
[1778638423253,38.41,81041.43,0.0,-0.10515,6e-05,13.89855]
[1778638428281,38.41,81043.01,0.0,-0.10505,6e-05,13.88923]
[1778638433316,38.41,81044.57,0.0,-0.10495,6e-05,13.88004]
[1778638438352,38.41,81045.62,0.0,-0.10488,6e-05,13.8738]
[1778638443386,38.41,81046.9,0.0,-0.1048,6e-05,13.86627]
[1778638445824,38.41,81053.6,0.0,-0.10438,6e-05,13.82764]
[1778638446207,38.41,81053.6,0.0,-0.10438,6e-05,13.82764]
[1778638446249,38.41,81053.6,0.0,-0.10438,6e-05,13.82764]
[1778638446712,38.41,81067.42,0.0,-0.10354,6e-05,13.74832]
[1778638449658,38.41,81082.07,0.0,-0.10264,6e-05,13.6643]
[1778638454965,38.41,81092.81,0.0,-0.10199,6e-05,13.60282]
[1778638454970,38.41,81092.81,0.0,-0.10199,6e-05,13.60282]
[1778638455781,38.41,81093.06,0.0,-0.10197,6e-05,13.60146]
[1778638461519,38.41,81078.71,0.0,-0.10285,6e-05,13.68363]
[1778638466554,38.41,81080.75,0.0,-0.10272,6e-05,13.67176]
[1778638471589,38.41,81079.84,0.0,-0.10277,6e-05,13.67469]
[1778638476624,38.41,81079.89,0.0,-0.10278,6e-05,13.67596]
[1778638479691,38.42,81078.28,0.0,-0.10288,6e-05,13.68581]
[1778638479792,38.42,81083.87,0.0,-0.10255,6e-05,13.6541]
[1778638481285,38.42,81083.87,0.0,-0.10255,6e-05,13.65445]
[1778638481660,38.42,81084.66,0.0,-0.10251,6e-05,13.65029]
[1778638485318,38.42,81085.38,0.0,-0.10247,6e-05,13.64689]
[1778638485688,38.42,81085.55,0.0,-0.10247,6e-05,13.64664]
[1778638486550,38.42,81085.55,0.0,-0.10247,6e-05,13.64664]
[1778638486696,38.42,81084.79,0.0,-0.10252,6e-05,13.65134]
[1778638491731,38.42,81074.73,0.0,-0.10315,6e-05,13.71042]
[1778638494771,38.42,81073.1,0.0,-0.10325,6e-05,13.72028]
[1778638495002,38.42,81071.25,0.0,-0.10337,6e-05,13.73114]
[1778638495021,38.42,81071.25,0.0,-0.10337,6e-05,13.73114]
[1778638495031,38.42,81071.25,0.0,-0.10337,6e-05,13.73114]
[1778638495759,38.42,81071.27,0.0,-0.10337,6e-05,13.73126]
[1778638496779,38.42,81071.27,0.0,-0.10337,6e-05,13.73126]
[1778638497295,38.42,81065.18,0.0,-0.10374,6e-05,13.7664]
[1778638497772,38.43,81064.31,0.0,-0.1038,6e-05,13.77157]
[1778638499215,38.43,81065.22,0.0,-0.10374,6e-05,13.76652]
[1778638499227,38.43,81065.22,0.0,-0.10374,6e-05,13.76652]
[1778638499787,38.43,81066.12,0.0,-0.10369,6e-05,13.76153]
[1778638504821,38.43,81066.86,0.0,-0.10365,6e-05,13.75817]
[1778638510091,38.43,81066.93,0.0,-0.10366,6e-05,13.7583]
[1778638510192,38.43,81067.81,0.0,-0.10361,6e-05,13.7536]
[1778638511865,38.43,81067.81,0.0,-0.10361,6e-05,13.7536]
[1778638511874,38.43,81067.81,0.0,-0.10361,6e-05,13.75395]
[1778638512428,38.43,81067.81,0.0,-0.10361,6e-05,13.75395]
[1778638512529,38.43,81068.36,0.0,-0.10358,6e-05,13.75097]
[1778638514498,38.43,81068.36,0.0,-0.10358,6e-05,13.75097]
[1778638514503,38.43,81068.36,0.0,-0.10358,6e-05,13.75097]
[1778638514527,38.43,81069.05,0.0,-0.10354,6e-05,13.74736]
[1778638514907,38.43,81069.05,0.0,-0.10354,6e-05,13.74736]
[1778638516557,38.43,81074.5,0.0,-0.1032,6e-05,13.71609]
[1778638516866,38.43,81076.8,0.0,-0.10307,6e-05,13.70339]
[1778638521980,38.43,81087.89,0.0,-0.10241,6e-05,13.64119]
[1778638527988,38.44,81089.83,0.0,-0.10231,6e-05,13.63255]
[1778638533747,38.44,81088.08,0.0,-0.10241,6e-05,13.64021]
[1778638539069,38.45,81089.24,0.0,-0.10237,6e-05,13.63612]
[1778638544100,38.45,81093.62,0.0,-0.10212,6e-05,13.61289]
[1778638552159,38.45,81090.39,0.0,-0.10235,6e-05,13.63453]
[1778638557194,38.46,81089.93,0.0,-0.1024,6e-05,13.63912]
[1778638562229,38.46,81085.12,0.0,-0.10271,6e-05,13.66858]
[1778638569278,38.47,81084.55,0.0,-0.10277,6e-05,13.67446]
[1778638574884,38.47,81084.84,0.0,-0.10276,6e-05,13.67309]
[1778638580513,38.47,81077.15,0.0,-0.10324,6e-05,13.71828]
[1778638581748,38.47,81078.33,0.0,-0.10317,6e-05,13.71185]
[1778638581799,38.47,81082.15,0.0,-0.10294,6e-05,13.69034]
[1778638582268,38.47,81082.15,0.0,-0.10294,6e-05,13.69034]
[1778638582871,38.47,81082.15,0.0,-0.10294,6e-05,13.69034]
[1778638582369,38.47,81082.15,0.0,-0.10294,6e-05,13.69034]
[1778638583376,38.47,81082.87,0.0,-0.1029,6e-05,13.68628]
[1778638585284,38.47,81082.96,0.0,-0.10289,6e-05,13.68584]
[1778638585390,38.47,81082.33,0.0,-0.10293,6e-05,13.68951]
[1778638590425,38.47,81086.2,0.0,-0.1027,6e-05,13.66772]
[1778638595460,38.47,81088.7,0.0,-0.10253,6e-05,13.65001]
[1778638600495,38.47,81090.76,0.0,-0.10241,6e-05,13.63884]
[1778638605530,38.47,81084.34,0.0,-0.1028,6e-05,13.67614]
[1778638610565,38.47,81078.89,0.0,-0.10314,6e-05,13.70758]
[1778638612874,38.47,81079.3,0.0,-0.10311,6e-05,13.70523]
[1778638612917,38.47,81073.6,0.0,-0.10347,6e-05,13.73821]
[1778638618621,38.48,81073.25,0.0,-0.1035,6e-05,13.74175]
[1778638623656,38.48,81071.77,0.0,-0.10361,6e-05,13.75152]
[1778638628691,38.48,81064.48,0.0,-0.10407,6e-05,13.79438]
[1778638630530,38.48,81064.68,0.0,-0.10406,6e-05,13.79341]
[1778638630705,38.48,81065.6,0.0,-0.104,6e-05,13.78831]
[1778638635740,38.48,81056.46,0.0,-0.10457,6e-05,13.84139]
[1778638641068,38.48,81057.74,0.0,-0.10449,6e-05,13.83446]
[1778638641782,38.48,81057.74,0.0,-0.1045,6e-05,13.83467]
[1778638642197,38.48,81057.74,0.0,-0.1045,6e-05,13.83467]
[1778638642790,38.49,81057.16,0.0,-0.10453,6e-05,13.83811]
[1778638647824,38.49,81051.57,0.0,-0.10488,6e-05,13.87076]
[1778638652859,38.49,81051.65,0.0,-0.10486,6e-05,13.86687]
[1778638657896,38.49,81054.68,0.0,-0.10468,6e-05,13.84979]
[1778638659864,38.49,81054.93,0.0,-0.10466,6e-05,13.84843]
[1778638659910,38.49,81054.93,0.0,-0.10466,6e-05,13.84843]
[1778638659925,38.49,81054.85,0.0,-0.10467,6e-05,13.84896]
[1778638660245,38.49,81054.85,0.0,-0.10467,6e-05,13.84896]
[1778638660646,38.49,81054.85,0.0,-0.10467,6e-05,13.84896]
[1778638660917,38.49,81054.85,0.0,-0.10467,6e-05,13.84902]
[1778638661488,38.49,81054.85,0.0,-0.10467,6e-05,13.84902]
[1778638662342,38.49,81048.74,0.0,-0.10505,6e-05,13.88415]
[1778638662597,38.49,81048.74,0.0,-0.10505,6e-05,13.88415]
[1778638662607,38.49,81048.74,0.0,-0.10505,6e-05,13.88415]
[1778638664492,38.49,81051.3,0.0,-0.10489,6e-05,13.86946]
[1778638666440,38.49,81051.54,0.0,-0.10487,6e-05,13.86813]
[1778638667840,38.49,81050.55,0.0,-0.10493,6e-05,13.87384]
[1778638667873,38.49,81050.55,0.0,-0.10493,6e-05,13.87384]
[1778638668574,38.49,81048.53,0.0,-0.10506,6e-05,13.88545]
[1778638668971,38.49,81048.53,0.0,-0.10506,6e-05,13.88545]
[1778638668986,38.49,81048.53,0.0,-0.10506,6e-05,13.88545]
[1778638669210,38.49,81048.21,0.0,-0.10508,6e-05,13.88729]
[1778638669592,38.49,81048.21,0.0,-0.10508,6e-05,13.88729]
[1778638672313,38.49,81056.6,0.0,-0.10456,6e-05,13.83918]
[1778638672618,38.49,81056.6,0.0,-0.10456,6e-05,13.83918]
[1778638674671,38.49,81057.06,0.0,-0.10453,6e-05,13.83667]
[1778638680053,38.49,81057.62,0.0,-0.1045,6e-05,13.83381]
[1778638681288,38.49,81057.62,0.0,-0.1045,6e-05,13.83381]
[1778638684568,38.49,81054.0,0.0,-0.10473,6e-05,13.85475]
[1778638689048,38.49,81048.29,0.0,-0.10508,6e-05,13.88756]
[1778638689143,38.49,81048.29,0.0,-0.10508,6e-05,13.88756]
[1778638689153,38.49,81048.29,0.0,-0.10508,6e-05,13.88756]
[1778638689777,38.49,81048.29,0.0,-0.10508,6e-05,13.88756]
[1778638690153,38.49,81048.51,0.0,-0.10507,6e-05,13.88623]
[1778638690452,38.49,81048.51,0.0,-0.10507,6e-05,13.88623]
[1778638691103,38.49,81048.08,0.0,-0.10509,6e-05,13.88871]
[1778638691986,38.49,81048.08,0.0,-0.10509,6e-05,13.88871]
[1778638692000,38.49,81048.08,0.0,-0.10509,6e-05,13.88871]
[1778638692497,38.49,81045.62,0.0,-0.10525,6e-05,13.90282]
[1778638693159,38.49,81046.18,0.0,-0.10521,6e-05,13.89954]
[1778638694434,38.49,81046.02,0.0,-0.10522,6e-05,13.90041]
[1778638694445,38.49,81046.02,0.0,-0.10522,6e-05,13.90041]
[1778638700192,38.49,81046.15,0.0,-0.10521,6e-05,13.89924]
[1778638706235,38.49,81046.02,0.0,-0.10521,6e-05,13.89961]
[1778638707319,38.49,81046.02,0.0,-0.10521,6e-05,13.89961]
[1778638713284,38.49,81040.33,0.0,-0.10553,6e-05,13.92799]
[1778638718318,38.49,81040.95,0.0,-0.10549,6e-05,13.92382]
[1778638721272,38.48,81039.89,0.0,-0.10555,6e-05,13.92956]
[1778638721285,38.48,81039.89,0.0,-0.10555,6e-05,13.92956]
[1778638721906,38.48,81039.89,0.0,-0.10555,6e-05,13.92956]
[1778638722030,38.48,81039.89,0.0,-0.10555,6e-05,13.92956]
[1778638722080,38.48,81039.89,0.0,-0.10555,6e-05,13.92956]
[1778638722001,38.48,81037.13,0.0,-0.10572,6e-05,13.94531]
[1778638723961,38.48,81037.13,0.0,-0.10572,6e-05,13.94531]
[1778638724011,38.48,81036.72,0.0,-0.10574,6e-05,13.94735]
[1778638729395,38.48,81037.1,0.0,-0.10571,6e-05,13.94442]
[1778638734437,38.48,81042.03,0.0,-0.1054,6e-05,13.91538]
[1778638739469,38.48,81038.42,0.0,-0.10562,6e-05,13.93561]
[1778638744506,38.48,81037.26,0.0,-0.10568,6e-05,13.94161]
[1778638749540,38.48,81037.61,0.0,-0.10565,6e-05,13.93888]
[1778638754575,38.48,81036.54,0.0,-0.10571,6e-05,13.94433]
[1778638760617,38.47,81036.57,0.0,-0.1057,6e-05,13.94332]
[1778638765750,38.47,81037.29,0.0,-0.10565,6e-05,13.93875]
[1778638772702,38.47,81038.94,0.0,-0.10551,6e-05,13.92419]
[1778638773485,38.47,81038.94,0.0,-0.10551,6e-05,13.92419]
[1778638778744,38.47,81044.68,0.0,-0.10515,6e-05,13.89036]
[1778638782463,38.47,81044.59,0.0,-0.10515,6e-05,13.8906]
[1778638785604,38.47,81048.63,0.0,-0.1049,6e-05,13.86719]
[1778638786399,38.47,81048.62,0.0,-0.1049,6e-05,13.8672]
[1778638786404,38.47,81048.62,0.0,-0.1049,6e-05,13.8672]
[1778638787594,38.47,81049.74,0.0,-0.10483,6e-05,13.86072]
[1778638787806,38.47,81050.14,0.0,-0.1048,6e-05,13.85838]
[1778638792841,38.47,81049.45,0.0,-0.10485,6e-05,13.86225]
[1778638797877,38.47,81050.26,0.0,-0.1048,6e-05,13.8575]
[1778638802912,38.47,81050.57,0.0,-0.10478,6e-05,13.85577]
[1778638807947,38.47,81052.29,0.0,-0.10467,6e-05,13.84596]
[1778638810168,38.47,81051.8,0.0,-0.1047,6e-05,13.84881]
[1778638810180,38.47,81052.15,0.0,-0.10468,6e-05,13.84683]
[1778638810968,38.47,81052.02,0.0,-0.10469,6e-05,13.84761]
[1778638812503,38.47,81053.0,0.0,-0.10463,6e-05,13.84202]
[1778638814260,38.47,81052.75,0.0,-0.10464,6e-05,13.84354]
[1778638814275,38.47,81052.75,0.0,-0.10464,6e-05,13.84354]
[1778638814285,38.47,81052.75,0.0,-0.10464,6e-05,13.84354]
[1778638814287,38.47,81052.75,0.0,-0.10464,6e-05,13.84354]
[1778638815158,38.47,81052.75,0.0,-0.10464,6e-05,13.84354]
[1778638815272,38.47,81052.0,0.0,-0.10469,6e-05,13.84789]
[1778638816129,38.47,81052.0,0.0,-0.10469,6e-05,13.84789]
[1778638816145,38.47,81052.0,0.0,-0.10469,6e-05,13.84789]
[1778638816004,38.47,81050.65,0.0,-0.10478,6e-05,13.85568]
[1778638817011,38.47,81061.29,0.0,-0.10412,6e-05,13.79466]
[1778638817570,38.47,81061.29,0.0,-0.10412,6e-05,13.79466]
[1778638818035,38.47,81061.29,0.0,-0.10412,6e-05,13.79466]
[1778638821530,38.47,81064.81,0.0,-0.10391,6e-05,13.77504]
[1778638822045,38.47,81065.26,0.0,-0.10388,6e-05,13.77261]
[1778638822753,38.47,81065.26,0.0,-0.10388,6e-05,13.77261]
[1778638823052,38.47,81070.52,0.0,-0.10356,6e-05,13.74263]
[1778638828087,38.47,81073.39,0.0,-0.1034,6e-05,13.7273]
[1778638833122,38.48,81073.26,0.0,-0.1034,6e-05,13.72546]
[1778638838156,38.48,81072.61,0.0,-0.10345,6e-05,13.73034]
[1778638841687,38.48,81071.81,0.0,-0.1035,6e-05,13.7356]
[1778638842185,38.48,81071.79,0.0,-0.10351,6e-05,13.73593]
[1778638848864,38.48,81070.86,0.0,-0.10358,6e-05,13.74279]
[1778638850878,38.48,81070.86,0.0,-0.10358,6e-05,13.74279]
[1778638850979,38.48,81070.86,0.0,-0.10358,6e-05,13.74322]
[1778638858934,38.49,81070.22,0.0,-0.10364,6e-05,13.74858]
[1778638860795,38.49,81070.22,0.0,-0.10364,6e-05,13.74858]
[1778638860896,38.49,81070.47,0.0,-0.10363,6e-05,13.74736]
[1778638864666,38.49,81076.21,0.0,-0.10328,6e-05,13.7152]
[1778638864767,38.49,81075.35,0.0,-0.10334,6e-05,13.72039]
[1778638867638,38.49,81078.04,0.0,-0.10318,6e-05,13.70554]
[1778638867837,38.49,81077.99,0.0,-0.10319,6e-05,13.70612]
[1778638873402,38.49,81077.52,0.0,-0.10323,6e-05,13.71061]
[1778638879238,38.5,81081.0,0.0,-0.10303,6e-05,13.69201]
[1778638879527,38.49,81088.36,0.0,-0.10258,6e-05,13.6497]
[1778638882336,38.49,81090.35,0.0,-0.10246,6e-05,13.63809]
[1778638887500,38.49,81087.87,0.0,-0.10259,6e-05,13.65054]
[1778638892535,38.49,81090.72,0.0,-0.10239,6e-05,13.62939]
[1778638895377,38.49,81091.25,0.0,-0.10235,6e-05,13.62593]
[1778638895761,38.49,81091.25,0.0,-0.10235,6e-05,13.62593]
[1778638895877,38.49,81091.25,0.0,-0.10235,6e-05,13.62593]
[1778638896462,38.49,81095.63,0.0,-0.10208,6e-05,13.6007]
[1778638897438,38.49,81095.37,0.0,-0.10209,6e-05,13.60199]
[1778638897677,38.49,81108.46,0.0,-0.1013,6e-05,13.52715]
[1778638898517,38.49,81108.46,0.0,-0.1013,6e-05,13.52715]
[1778638899216,38.49,81109.32,0.0,-0.10125,6e-05,13.52212]
[1778638899746,38.49,81109.32,0.0,-0.10125,6e-05,13.52212]
[1778638900547,38.49,81108.62,0.0,-0.10129,6e-05,13.52606]
[1778638905631,38.49,81106.8,0.0,-0.1014,6e-05,13.53619]
[1778638907139,38.49,81106.8,0.0,-0.1014,6e-05,13.53619]
[1778638907174,38.49,81105.58,0.0,-0.10147,6e-05,13.54307]
[1778638908145,38.49,81105.58,0.0,-0.10147,6e-05,13.54307]
[1778638908228,38.49,81105.58,0.0,-0.10147,6e-05,13.54307]
[1778638908244,38.49,81113.84,0.0,-0.10097,6e-05,13.49601]
[1778638909824,38.49,81135.52,0.0,-0.09968,6e-05,13.37295]
[1778638910519,38.49,81135.52,0.0,-0.09968,6e-05,13.37295]
[1778638910793,38.49,81135.52,0.0,-0.09968,6e-05,13.37295]
[1778638910893,38.49,81135.52,0.0,-0.09968,6e-05,13.37295]
[1778638910977,38.49,81130.96,0.0,-0.09995,6e-05,13.39905]
[1778638911489,38.49,81130.96,0.0,-0.09995,6e-05,13.39905]
[1778638911684,38.49,81130.96,0.0,-0.09995,6e-05,13.39905]
[1778638911711,38.49,81119.7,0.0,-0.10063,6e-05,13.46322]
[1778638914910,38.49,81117.74,0.0,-0.10075,6e-05,13.47463]
[1778638914955,38.49,81118.32,0.0,-0.10071,6e-05,13.47138]
[1778638920718,38.49,81118.7,0.0,-0.10069,6e-05,13.46943]
[1778638926803,38.49,81119.38,0.0,-0.10065,6e-05,13.46588]
[1778638928318,38.49,81120.38,0.0,-0.10059,6e-05,13.4602]
[1778638928818,38.49,81119.38,0.0,-0.10065,6e-05,13.46591]
[1778638931316,38.49,81114.55,0.0,-0.10094,6e-05,13.49339]
[1778638936873,38.49,81117.29,0.0,-0.10078,6e-05,13.47755]
[1778638941908,38.49,81121.66,0.0,-0.10051,6e-05,13.45252]
[1778638946943,38.49,81125.21,0.0,-0.1003,6e-05,13.43223]
[1778638949620,38.49,81125.75,0.0,-0.10027,6e-05,13.42912]
[1778638950061,38.49,81125.75,0.0,-0.10027,6e-05,13.42912]
[1778638950691,38.49,81128.23,0.0,-0.10012,6e-05,13.41501]
[1778638951890,38.49,81128.23,0.0,-0.10012,6e-05,13.415]
[1778638953760,38.49,81126.13,0.0,-0.10022,6e-05,13.42318]
[1778638955193,38.49,81126.87,0.0,-0.10018,6e-05,13.41895]
[1778638955760,38.49,81126.98,0.0,-0.10017,6e-05,13.41831]
[1778638961043,38.49,81128.63,0.0,-0.10007,6e-05,13.40877]
[1778638966077,38.49,81128.77,0.0,-0.10006,6e-05,13.40788]
[1778638971113,38.49,81128.91,0.0,-0.10005,6e-05,13.40693]
[1778638976147,38.49,81132.01,0.0,-0.09986,6e-05,13.38922]
[1778638976603,38.49,81132.01,0.0,-0.09986,6e-05,13.38922]
[1778638978990,38.49,81131.55,0.0,-0.09989,6e-05,13.39179]
[1778638979645,38.49,81132.29,0.0,-0.09985,6e-05,13.38756]
[1778638980174,38.49,81132.29,0.0,-0.09985,6e-05,13.38756]
[1778638980360,38.49,81132.29,0.0,-0.09985,6e-05,13.38756]
[1778638980809,38.49,81132.12,0.0,-0.09986,6e-05,13.38851]
[1778638980825,38.49,81132.12,0.0,-0.09986,6e-05,13.38851]
[1778638981186,38.49,81132.3,0.0,-0.09984,6e-05,13.38746]
[1778638982189,38.49,81146.49,0.0,-0.099,6e-05,13.30699]
[1778638982605,38.49,81146.49,0.0,-0.099,6e-05,13.30699]
[1778638982618,38.49,81146.49,0.0,-0.099,6e-05,13.30699]
[1778638983142,38.49,81146.49,0.0,-0.099,6e-05,13.30699]
[1778638984847,38.49,81158.32,0.0,-0.0983,6e-05,13.24037]
[1778638986921,38.49,81158.53,0.0,-0.0983,6e-05,13.23959]
[1778638987224,38.49,81158.04,0.0,-0.09833,6e-05,13.24258]
[1778638992259,38.49,81151.0,0.0,-0.09875,6e-05,13.28335]
[1778638994048,38.49,81151.44,0.0,-0.09873,6e-05,13.28103]
[1778638994137,38.49,81151.44,0.0,-0.09873,6e-05,13.28103]
[1778638994145,38.49,81151.44,0.0,-0.09873,6e-05,13.28103]
[1778638994273,38.49,81151.38,0.0,-0.09873,6e-05,13.28154]
[1778638995890,38.49,81146.22,0.0,-0.09904,6e-05,13.31091]
[1778638996286,38.49,81143.79,0.0,-0.09919,6e-05,13.3248]
[1778638997190,38.49,81143.79,0.0,-0.09919,6e-05,13.3248]
[1778638997197,38.49,81143.79,0.0,-0.09919,6e-05,13.3248]
[1778638997294,38.49,81139.34,0.0,-0.09945,6e-05,13.35012]
[1778639002330,38.49,81138.51,0.0,-0.0995,6e-05,13.3551]
[1778639005387,38.49,81137.59,0.0,-0.09956,6e-05,13.36051]
[1778639006357,38.49,81137.49,0.0,-0.09957,6e-05,13.36115]
[1778639011397,38.49,81140.84,0.0,-0.09935,6e-05,13.33896]
[1778639016433,38.49,81138.95,0.0,-0.09947,6e-05,13.3503]
[1778639017992,38.49,81138.95,0.0,-0.09947,6e-05,13.3503]
[1778639018092,38.49,81138.29,0.0,-0.09951,6e-05,13.3543]
[1778639023556,38.5,81149.48,0.0,-0.09885,6e-05,13.29157]
[1778639023635,38.5,81149.48,0.0,-0.09885,6e-05,13.29157]
[1778639023812,38.5,81149.48,0.0,-0.09885,6e-05,13.29157]
[1778639025770,38.5,81149.05,0.0,-0.09888,6e-05,13.29445]
[1778639026018,38.5,81149.05,0.0,-0.09888,6e-05,13.29445]
[1778639026239,38.5,81149.05,0.0,-0.09888,6e-05,13.29445]
[1778639026250,38.5,81149.05,0.0,-0.09888,6e-05,13.29445]
[1778639028085,38.5,81155.89,0.0,-0.09848,6e-05,13.25625]
[1778639028367,38.5,81155.89,0.0,-0.09848,6e-05,13.25625]
[1778639028860,38.5,81157.5,0.0,-0.09839,6e-05,13.24771]
[1778639031968,38.5,81158.17,0.0,-0.09836,6e-05,13.24453]
[1778639035174,38.5,81158.89,0.0,-0.09833,6e-05,13.24139]
[1778639035229,38.5,81158.89,0.0,-0.09833,6e-05,13.24139]
[1778639036280,38.5,81159.02,0.0,-0.09833,6e-05,13.24129]
[1778639038268,38.5,81167.48,0.0,-0.09783,6e-05,13.19385]
[1778639038365,38.5,81175.3,0.0,-0.09738,6e-05,13.15054]
[1778639040396,38.5,81175.3,0.0,-0.09738,6e-05,13.15054]
[1778639041183,38.51,81176.85,0.0,-0.0973,6e-05,13.14276]
[1778639041210,38.51,81176.89,0.0,-0.0973,6e-05,13.14302]
[1778639042675,38.51,81186.57,0.0,-0.09674,6e-05,13.08854]
[1778639042920,38.51,81186.57,0.0,-0.09674,6e-05,13.08854]
[1778639042988,38.51,81186.57,0.0,-0.09674,6e-05,13.08854]
[1778639043237,38.51,81186.57,0.0,-0.09674,6e-05,13.08854]
[1778639043296,38.51,81193.97,0.0,-0.09631,6e-05,13.0475]
[1778639043650,38.51,81193.97,0.0,-0.09631,6e-05,13.0475]
[1778639043731,38.51,81207.58,0.0,-0.09553,6e-05,12.97116]
[1778639048378,38.51,81205.28,0.0,-0.09567,6e-05,12.98552]
[1778639048920,38.51,81215.91,0.0,-0.09507,6e-05,12.92638]
[1778639048947,38.51,81215.91,0.0,-0.09507,6e-05,12.92638]
[1778639049020,38.51,81221.56,0.0,-0.09475,6e-05,12.89525]
[1778639049680,38.51,81221.56,0.0,-0.09475,6e-05,12.89525]
[1778639049689,38.51,81221.56,0.0,-0.09475,6e-05,12.89525]
[1778639050088,38.51,81221.56,0.0,-0.09475,6e-05,12.89525]
[1778639050101,38.51,81221.56,0.0,-0.09475,6e-05,12.89525]
[1778639050141,38.51,81224.62,0.0,-0.09458,6e-05,12.87867]
[1778639055711,38.52,81220.19,0.0,-0.09486,6e-05,12.90594]
[1778639060746,38.52,81224.22,0.0,-0.09465,6e-05,12.88599]
[1778639064702,38.53,81224.29,0.0,-0.09467,6e-05,12.88768]
[1778639064715,38.53,81224.29,0.0,-0.09467,6e-05,12.88768]
[1778639065793,38.53,81225.47,0.0,-0.0946,6e-05,12.88161]
[1778639067170,38.53,81224.25,0.0,-0.09467,6e-05,12.88842]
[1778639067198,38.53,81224.25,0.0,-0.09467,6e-05,12.88842]
[1778639067208,38.53,81224.25,0.0,-0.09467,6e-05,12.88842]
[1778639067270,38.53,81223.98,0.0,-0.0947,6e-05,12.89096]
[1778639068857,38.53,81223.98,0.0,-0.0947,6e-05,12.89096]
[1778639068906,38.53,81219.94,0.0,-0.09494,6e-05,12.91454]
[1778639070244,38.53,81219.94,0.0,-0.09494,6e-05,12.91454]
[1778639071347,38.53,81215.15,0.0,-0.09522,6e-05,12.9418]
[1778639071566,38.53,81215.53,0.0,-0.09518,6e-05,12.9364]
[1778639071576,38.53,81215.53,0.0,-0.09518,6e-05,12.9364]
[1778639071824,38.53,81215.53,0.0,-0.09519,6e-05,12.93684]
[1778639074116,38.53,81215.23,0.0,-0.09521,6e-05,12.93896]
[1778639074186,38.53,81215.23,0.0,-0.09521,6e-05,12.93896]
[1778639074804,38.53,81214.64,0.0,-0.09525,6e-05,12.94269]
[1778639074870,38.53,81214.64,0.0,-0.09525,6e-05,12.94269]
[1778639075107,38.53,81236.5,0.0,-0.09399,6e-05,12.82065]
[1778639075859,38.53,81236.5,0.0,-0.09399,6e-05,12.82065]
[1778639076112,38.53,81236.5,0.0,-0.09399,6e-05,12.82065]
[1778639076117,38.54,81244.73,0.0,-0.09354,6e-05,12.77573]
[1778639077714,38.54,81244.73,0.0,-0.09354,6e-05,12.77573]
[1778639077877,38.54,81236.75,0.0,-0.094,6e-05,12.82085]
[1778639078915,38.54,81236.75,0.0,-0.094,6e-05,12.82085]
[1778639078962,38.54,81236.75,0.0,-0.094,6e-05,12.82085]
[1778639078973,38.54,81234.4,0.0,-0.09414,6e-05,12.83458]
[1778639080132,38.54,81234.4,0.0,-0.09414,6e-05,12.83458]
[1778639080377,38.54,81234.4,0.0,-0.09414,6e-05,12.83458]
[1778639082010,38.54,81241.97,0.0,-0.09372,6e-05,12.79367]
[1778639082253,38.54,81241.97,0.0,-0.09372,6e-05,12.79367]
[1778639085354,38.54,81250.93,0.0,-0.09323,6e-05,12.74588]
[1778639085393,38.55,81265.3,0.0,-0.09243,6e-05,12.66727]
[1778639087046,38.57,81247.3,0.0,-0.09358,6e-05,12.78051]
[1778639088338,38.57,81247.3,0.0,-0.09358,6e-05,12.78051]
[1778639088356,38.57,81245.24,0.0,-0.0937,6e-05,12.79252]
[1778639093848,38.58,81236.81,0.0,-0.09421,6e-05,12.84196]
[1778639093905,38.58,81236.81,0.0,-0.09421,6e-05,12.84196]
[1778639094194,38.58,81236.81,0.0,-0.09421,6e-05,12.84196]
[1778639094412,38.58,81248.01,0.0,-0.09358,6e-05,12.78023]
[1778639095608,38.58,81248.01,0.0,-0.09358,6e-05,12.78023]
[1778639095619,38.58,81248.01,0.0,-0.09358,6e-05,12.78023]
[1778639096147,38.58,81248.01,0.0,-0.09358,6e-05,12.78023]
[1778639096300,38.58,81248.01,0.0,-0.09358,6e-05,12.78023]
[1778639096790,38.58,81240.86,0.0,-0.094,6e-05,12.82183]
[1778639097028,38.58,81240.86,0.0,-0.09401,6e-05,12.82251]
[1778639097721,38.58,81240.86,0.0,-0.09401,6e-05,12.82251]
[1778639097732,38.58,81240.86,0.0,-0.09401,6e-05,12.82251]
[1778639100086,38.58,81218.06,0.0,-0.09533,6e-05,12.95131]
[1778639103750,38.59,81217.1,0.0,-0.09541,6e-05,12.95935]
[1778639103803,38.59,81217.1,0.0,-0.09541,6e-05,12.95935]
[1778639104039,38.59,81217.1,0.0,-0.09541,6e-05,12.95935]
[1778639104207,38.59,81207.07,0.0,-0.09599,6e-05,13.01545]
[1778639105007,38.59,81207.07,0.0,-0.09599,6e-05,13.01545]
[1778639105036,38.59,81207.07,0.0,-0.09599,6e-05,13.01545]
[1778639105094,38.59,81207.07,0.0,-0.09599,6e-05,13.01545]
[1778639105302,38.59,81207.07,0.0,-0.09599,6e-05,13.01545]
[1778639105472,38.59,81207.07,0.0,-0.09599,6e-05,13.01545]
[1778639105366,38.59,81189.13,0.0,-0.09704,6e-05,13.11743]
[1778639108208,38.59,81204.34,0.0,-0.09617,6e-05,13.03312]
[1778639108949,38.59,81204.34,0.0,-0.09617,6e-05,13.03312]
[1778639109024,38.59,81204.34,0.0,-0.09617,6e-05,13.03312]
[1778639109113,38.59,81204.55,0.0,-0.09616,6e-05,13.0322]
[1778639109709,38.59,81204.55,0.0,-0.09616,6e-05,13.0322]
[1778639110118,38.59,81206.57,0.0,-0.09605,6e-05,13.02152]
[1778639111873,38.6,81205.91,0.0,-0.09609,6e-05,13.02586]
[1778639116775,38.6,81209.69,0.0,-0.0959,6e-05,13.00727]
[1778639116778,38.6,81209.69,0.0,-0.0959,6e-05,13.00727]
[1778639117378,38.6,81209.69,0.0,-0.0959,6e-05,13.00727]
[1778639117462,38.6,81211.23,0.0,-0.09582,6e-05,12.99933]
[1778639119942,38.6,81213.3,0.0,-0.0957,6e-05,12.98811]
[1778639120436,38.6,81211.18,0.0,-0.09583,6e-05,13.0007]
[1778639122929,38.6,81206.13,0.0,-0.09613,6e-05,13.0293]
[1778639123211,38.61,81203.03,0.0,-0.09631,6e-05,13.04729]
[1778639124925,38.61,81202.96,0.0,-0.09632,6e-05,13.04829]
[1778639126631,38.61,81200.4,0.0,-0.09648,6e-05,13.06378]
[1778639132157,38.61,81205.52,0.0,-0.0962,6e-05,13.03485]
[1778639132307,38.62,81211.23,0.0,-0.09587,6e-05,13.00349]
[1778639133884,38.62,81215.7,0.0,-0.09562,6e-05,12.97882]
[1778639133904,38.62,81215.7,0.0,-0.09562,6e-05,12.97882]
[1778639134287,38.62,81215.7,0.0,-0.09562,6e-05,12.97882]
[1778639136524,38.62,81220.83,0.0,-0.09533,6e-05,12.95093]
[1778639136525,38.62,81224.34,0.0,-0.09513,6e-05,12.93177]
[1778639142343,38.62,81224.15,0.0,-0.09517,6e-05,12.93535]
[1778639147296,38.63,81218.07,0.0,-0.09554,6e-05,12.97085]
[1778639147392,38.63,81221.1,0.0,-0.09536,6e-05,12.95428]
[1778639151013,38.63,81222.42,0.0,-0.0953,6e-05,12.9481]
[1778639151406,38.63,81222.61,0.0,-0.09529,6e-05,12.94745]
[1778639152101,38.63,81222.61,0.0,-0.09529,6e-05,12.94745]
[1778639152413,38.63,81222.4,0.0,-0.09531,6e-05,12.94903]
[1778639153224,38.63,81222.4,0.0,-0.09531,6e-05,12.94903]
[1778639153420,38.63,81221.4,0.0,-0.09537,6e-05,12.95501]
[1778639153973,38.63,81221.4,0.0,-0.09537,6e-05,12.95501]
[1778639154428,38.63,81222.61,0.0,-0.09531,6e-05,12.94867]
[1778639154719,38.63,81222.61,0.0,-0.09531,6e-05,12.94867]
[1778639154730,38.63,81222.61,0.0,-0.09531,6e-05,12.94867]
[1778639155434,38.63,81219.25,0.0,-0.0955,6e-05,12.96781]
[1778639158794,38.63,81214.74,0.0,-0.09577,6e-05,12.99407]
[1778639158806,38.63,81214.74,0.0,-0.09577,6e-05,12.99407]
[1778639163466,38.64,81203.31,0.0,-0.09644,6e-05,13.0592]
[1778639163491,38.64,81203.31,0.0,-0.09645,6e-05,13.05943]
[1778639168525,38.64,81206.4,0.0,-0.09628,6e-05,13.04317]
[1778639173561,38.64,81196.28,0.0,-0.09688,6e-05,13.10082]
[1778639176931,38.64,81197.11,0.0,-0.09683,6e-05,13.09656]
[1778639177498,38.64,81197.11,0.0,-0.09683,6e-05,13.09656]
[1778639178383,38.64,81197.34,0.0,-0.09682,6e-05,13.09527]
[1778639178438,38.64,81194.96,0.0,-0.09696,6e-05,13.1095]
[1778639179129,38.64,81194.96,0.0,-0.09696,6e-05,13.1095]
[1778639182738,38.64,81195.35,0.0,-0.09695,6e-05,13.10824]
[1778639182741,38.64,81195.35,0.0,-0.09695,6e-05,13.10824]
[1778639182823,38.64,81191.58,0.0,-0.09717,6e-05,13.12947]
[1778639184547,38.64,81191.58,0.0,-0.09717,6e-05,13.12947]
[1778639190694,38.65,81187.57,0.0,-0.09743,6e-05,13.15444]
[1778639190782,38.65,81187.95,0.0,-0.09741,6e-05,13.15265]
[1778639197347,38.65,81188.74,0.0,-0.09735,6e-05,13.14489]
[1778639202763,38.65,81187.0,0.0,-0.09745,6e-05,13.1546]
[1778639204080,38.65,81187.0,0.0,-0.09745,6e-05,13.1546]
[1778639204415,38.65,81187.0,0.0,-0.09745,6e-05,13.1546]
[1778639204423,38.65,81188.71,0.0,-0.09735,6e-05,13.14499]
[1778639206384,38.65,81187.38,0.0,-0.09742,6e-05,13.15245]
[1778639206464,38.65,81164.47,0.0,-0.09877,6e-05,13.28161]
[1778639209081,38.65,81163.84,0.0,-0.09881,6e-05,13.28529]
[1778639209141,38.65,81162.77,0.0,-0.09887,6e-05,13.29144]
[1778639210678,38.65,81162.77,0.0,-0.09887,6e-05,13.29157]
[1778639211132,38.65,81162.77,0.0,-0.09887,6e-05,13.29157]
[1778639212545,38.65,81156.9,0.0,-0.09922,6e-05,13.32485]
[1778639212834,38.65,81156.11,0.0,-0.09927,6e-05,13.32937]
[1778639213694,38.65,81156.11,0.0,-0.09927,6e-05,13.32937]
[1778639214114,38.65,81156.11,0.0,-0.09927,6e-05,13.32937]
[1778639214718,38.65,81161.55,0.0,-0.09895,6e-05,13.29877]
[1778639214750,38.65,81161.55,0.0,-0.09895,6e-05,13.29877]
[1778639215235,38.65,81161.55,0.0,-0.09895,6e-05,13.29877]
[1778639215272,38.65,81161.55,0.0,-0.09895,6e-05,13.29877]
[1778639215382,38.65,81161.55,0.0,-0.09895,6e-05,13.29877]
[1778639215478,38.65,81165.01,0.0,-0.09875,6e-05,13.27955]
[1778639215986,38.65,81165.01,0.0,-0.09875,6e-05,13.27955]
[1778639215999,38.65,81165.01,0.0,-0.09875,6e-05,13.27955]
[1778639218558,38.65,81170.1,0.0,-0.09845,6e-05,13.2511]
[1778639219492,38.65,81168.05,0.0,-0.09857,6e-05,13.26285]
[1778639219590,38.65,81171.73,0.0,-0.09836,6e-05,13.2426]
[1778639222020,38.66,81172.45,0.0,-0.09833,6e-05,13.23907]
[1778639222117,38.66,81172.45,0.0,-0.09833,6e-05,13.23907]
[1778639222218,38.66,81169.23,0.0,-0.09851,6e-05,13.2572]
[1778639222901,38.66,81169.23,0.0,-0.09851,6e-05,13.2572]
[1778639223007,38.66,81156.88,0.0,-0.09925,6e-05,13.32703]
[1778639223992,38.66,81156.88,0.0,-0.09925,6e-05,13.32703]
[1778639224007,38.66,81156.88,0.0,-0.09925,6e-05,13.32703]
[1778639224013,38.66,81155.92,0.0,-0.0993,6e-05,13.33258]
[1778639229543,38.66,81159.45,0.0,-0.0991,6e-05,13.31331]
[1778639229952,38.66,81159.07,0.0,-0.09913,6e-05,13.31576]
[1778639233021,38.66,81144.4,0.0,-0.1,6e-05,13.39903]
[1778639239016,38.66,81142.75,0.0,-0.1001,6e-05,13.40855]
[1778639244050,38.66,81142.91,0.0,-0.10009,6e-05,13.40779]
[1778639249085,38.66,81143.26,0.0,-0.10007,6e-05,13.40592]
[1778639252066,38.66,81143.95,0.0,-0.10003,6e-05,13.40204]
[1778639252077,38.66,81143.95,0.0,-0.10003,6e-05,13.40204]
[1778639252083,38.66,81143.95,0.0,-0.10003,6e-05,13.40204]
[1778639252180,38.66,81143.95,0.0,-0.10003,6e-05,13.40204]
[1778639252270,38.66,81142.31,0.0,-0.10011,6e-05,13.40761]
[1778639253177,38.66,81142.31,0.0,-0.10011,6e-05,13.40761]
[1778639253290,38.66,81143.82,0.0,-0.10002,6e-05,13.39909]
[1778639254538,38.66,81143.82,0.0,-0.10002,6e-05,13.39909]
[1778639255937,38.66,81133.43,0.0,-0.10064,6e-05,13.45791]
[1778639256674,38.66,81126.18,0.0,-0.10107,6e-05,13.49892]
[1778639262177,38.66,81124.14,0.0,-0.10119,6e-05,13.50986]
[1778639267421,38.66,81120.45,0.0,-0.1014,6e-05,13.53038]
[1778639273254,38.66,81117.3,0.0,-0.10158,6e-05,13.54746]
[1778639275996,38.66,81117.3,0.0,-0.10158,6e-05,13.54746]
[1778639281327,38.66,81108.83,0.0,-0.1021,6e-05,13.59567]
[1778639286363,38.66,81114.61,0.0,-0.10174,6e-05,13.56233]
[1778639291398,38.65,81116.75,0.0,-0.10161,6e-05,13.54953]
[1778639291708,38.65,81116.75,0.0,-0.10161,6e-05,13.54953]
[1778639293482,38.65,81118.59,0.0,-0.10149,6e-05,13.53896]
[1778639299457,38.65,81115.29,0.0,-0.10168,6e-05,13.55659]
[1778639304489,38.65,81117.77,0.0,-0.10152,6e-05,13.54171]
[1778639309523,38.65,81117.94,0.0,-0.10151,6e-05,13.53988]
[1778639310958,38.65,81117.84,0.0,-0.10151,6e-05,13.54026]
[1778639311127,38.65,81117.84,0.0,-0.10151,6e-05,13.54026]
[1778639311150,38.65,81117.84,0.0,-0.10151,6e-05,13.54026]
[1778639314186,38.65,81116.55,0.0,-0.10156,6e-05,13.54322]
[1778639318200,38.65,81119.96,0.0,-0.10134,6e-05,13.52309]
[1778639318253,38.65,81119.96,0.0,-0.10134,6e-05,13.52309]
[1778639321061,38.64,81119.87,0.0,-0.10134,6e-05,13.52303]
[1778639321182,38.64,81119.87,0.0,-0.10134,6e-05,13.52303]
[1778639328657,38.64,81119.34,0.0,-0.10136,6e-05,13.52439]
[1778639333691,38.64,81114.12,0.0,-0.10167,6e-05,13.55349]
[1778639333937,38.64,81114.12,0.0,-0.10167,6e-05,13.55349]
[1778639334633,38.64,81114.12,0.0,-0.10167,6e-05,13.55349]
[1778639334740,38.64,81111.95,0.0,-0.1018,6e-05,13.56619]
[1778639340752,38.65,81118.89,0.0,-0.10141,6e-05,13.52905]
[1778639345787,38.65,81123.76,0.0,-0.10112,6e-05,13.50203]
[1778639351724,38.65,81123.31,0.0,-0.10115,6e-05,13.50506]
[1778639355272,38.65,81123.33,0.0,-0.10116,6e-05,13.50544]
[1778639355362,38.65,81115.28,0.0,-0.10164,6e-05,13.55122]
[1778639355777,38.65,81115.28,0.0,-0.10164,6e-05,13.55122]
[1778639356222,38.65,81114.99,0.0,-0.10166,6e-05,13.55292]
[1778639362518,38.65,81124.1,0.0,-0.10112,6e-05,13.50181]
[1778639367944,38.65,81125.59,0.0,-0.10103,6e-05,13.49391]
[1778639372978,38.65,81128.61,0.0,-0.10084,6e-05,13.47377]
[1778639378011,38.65,81128.52,0.0,-0.10085,6e-05,13.47501]
[1778639383046,38.65,81126.43,0.0,-0.10098,6e-05,13.48754]
[1778639389088,38.66,81121.75,0.0,-0.10127,6e-05,13.51475]
[1778639394123,38.66,81120.94,0.0,-0.10132,6e-05,13.51981]
[1778639399158,38.66,81125.76,0.0,-0.10104,6e-05,13.49315]
[1778639403712,38.66,81126.33,0.0,-0.101,6e-05,13.48939]
[1778639409416,38.66,81130.28,0.0,-0.10076,6e-05,13.46621]
[1778639411018,38.66,81130.36,0.0,-0.10075,6e-05,13.46553]
[1778639411323,38.65,81125.86,0.0,-0.10102,6e-05,13.49091]
[1778639415946,38.65,81126.19,0.0,-0.10099,6e-05,13.48841]
[1778639416278,38.65,81126.36,0.0,-0.10098,6e-05,13.48728]
[1778639421315,38.65,81119.65,0.0,-0.10137,6e-05,13.52424]
[1778639426435,38.65,81117.28,0.0,-0.1015,6e-05,13.53666]
[1778639432389,38.65,81125.24,0.0,-0.10099,6e-05,13.48614]
[1778639437424,38.64,81125.07,0.0,-0.10098,6e-05,13.48602]
[1778639442460,38.64,81125.1,0.0,-0.10097,6e-05,13.48473]
[1778639448501,38.64,81128.17,0.0,-0.10077,6e-05,13.46607]
[1778639453384,38.64,81128.25,0.0,-0.10076,6e-05,13.4648]
[1778639458571,38.64,81122.16,0.0,-0.10111,6e-05,13.49801]
[1778639463611,38.63,81121.96,0.0,-0.10111,6e-05,13.49792]
[1778639468641,38.63,81123.72,0.0,-0.10099,6e-05,13.48669]
[1778639470699,38.63,81123.84,0.0,-0.10098,6e-05,13.48553]
[1778639471582,38.63,81131.54,0.0,-0.10052,6e-05,13.44164]
[1778639471733,38.63,81137.63,0.0,-0.10015,6e-05,13.40716]
[1778639477199,38.63,81144.91,0.0,-0.09972,6e-05,13.36546]
[1778639482740,38.63,81142.47,0.0,-0.09986,6e-05,13.3788]
[1778639487776,38.63,81143.93,0.0,-0.09977,6e-05,13.37035]
[1778639489288,38.63,81141.79,0.0,-0.09989,6e-05,13.38238]
[1778639489296,38.63,81141.79,0.0,-0.09989,6e-05,13.38238]
[1778639489563,38.63,81141.79,0.0,-0.09989,6e-05,13.38238]
[1778639489789,38.63,81141.96,0.0,-0.09988,6e-05,13.38141]
[1778639490500,38.63,81141.96,0.0,-0.09988,6e-05,13.38141]
[1778639492355,38.63,81127.09,0.0,-0.10074,6e-05,13.46144]
[1778639492708,38.63,81127.09,0.0,-0.10074,6e-05,13.46144]
[1778639492888,38.63,81126.83,0.0,-0.10076,6e-05,13.46302]
[1778639494574,38.63,81118.31,0.0,-0.10128,6e-05,13.51173]
[1778639494824,38.63,81112.76,0.0,-0.10161,6e-05,13.54358]
[1778639495039,38.63,81112.76,0.0,-0.10161,6e-05,13.54358]
[1778639495692,38.63,81112.12,0.0,-0.10165,6e-05,13.54754]
[1778639496287,38.63,81112.12,0.0,-0.10165,6e-05,13.54754]
[1778639496838,38.63,81112.12,0.0,-0.10166,6e-05,13.54787]
[1778639501873,38.63,81111.16,0.0,-0.10173,6e-05,13.55431]
[1778639506909,38.63,81106.55,0.0,-0.102,6e-05,13.58057]
[1778639508065,38.63,81106.55,0.0,-0.102,6e-05,13.58057]
[1778639508729,38.63,81106.55,0.0,-0.102,6e-05,13.58057]
[1778639511811,38.63,81105.19,0.0,-0.10209,6e-05,13.58894]
[1778639511944,38.63,81089.53,0.0,-0.10305,6e-05,13.6785]
[1778639512975,38.63,81089.53,0.0,-0.10305,6e-05,13.6785]
[1778639513055,38.63,81088.04,0.0,-0.10314,6e-05,13.68717]
[1778639514398,38.63,81088.04,0.0,-0.10314,6e-05,13.68717]
[1778639514904,38.64,81087.92,0.0,-0.10315,6e-05,13.6882]
[1778639520007,38.64,81094.7,0.0,-0.10275,6e-05,13.65049]
[1778639525036,38.64,81099.44,0.0,-0.10247,6e-05,13.62428]
[1778639530085,38.64,81096.08,0.0,-0.10267,6e-05,13.64293]
[1778639535184,38.64,81098.71,0.0,-0.1025,6e-05,13.62719]
[1778639540292,38.64,81093.75,0.0,-0.1028,6e-05,13.65539]
[1778639546184,38.64,81092.91,0.0,-0.10286,6e-05,13.66103]
[1778639550213,38.64,81090.62,0.0,-0.103,6e-05,13.67443]
[1778639550498,38.64,81090.62,0.0,-0.103,6e-05,13.67443]
[1778639550650,38.64,81087.85,0.0,-0.10317,6e-05,13.69033]
[1778639553671,38.64,81077.5,0.0,-0.10378,6e-05,13.74575]
[1778639554722,38.64,81066.09,0.0,-0.10448,6e-05,13.8109]
[1778639554819,38.64,81063.92,0.0,-0.10461,6e-05,13.82324]
[1778639558023,38.64,81061.5,0.0,-0.10476,6e-05,13.83692]
[1778639558817,38.64,81061.5,0.0,-0.10476,6e-05,13.83692]
[1778639558911,38.64,81063.11,0.0,-0.10466,6e-05,13.82756]
[1778639562800,38.64,81067.18,0.0,-0.10441,6e-05,13.80424]
[1778639562886,38.64,81069.03,0.0,-0.1043,6e-05,13.79365]
[1778639568866,38.64,81077.06,0.0,-0.10381,6e-05,13.74799]
[1778639570359,38.64,81073.55,0.0,-0.10402,6e-05,13.76813]
[1778639570459,38.64,81073.63,0.0,-0.10402,6e-05,13.7677]
[1778639574866,38.64,81076.56,0.0,-0.10384,6e-05,13.75103]
[1778639574927,38.64,81076.56,0.0,-0.10384,6e-05,13.75103]
[1778639574920,38.64,81076.22,0.0,-0.10386,6e-05,13.75304]
[1778639575391,38.64,81076.6,0.0,-0.10384,6e-05,13.75087]
[1778639578025,38.64,81064.33,0.0,-0.10459,6e-05,13.8209]
[1778639580386,38.64,81063.72,0.0,-0.10463,6e-05,13.82427]
[1778639581950,38.64,81063.01,0.0,-0.10467,6e-05,13.82827]
[1778639583781,38.64,81065.69,0.0,-0.1045,6e-05,13.8128]
[1778639583793,38.64,81065.69,0.0,-0.1045,6e-05,13.8128]
[1778639583929,38.64,81065.69,0.0,-0.1045,6e-05,13.8128]
[1778639586993,38.64,81055.59,0.0,-0.10512,6e-05,13.87036]
[1778639587446,38.64,81055.59,0.0,-0.10512,6e-05,13.87036]
[1778639589595,38.64,81060.62,0.0,-0.10481,6e-05,13.84135]
[1778639591663,38.64,81063.63,0.0,-0.10462,6e-05,13.824]
[1778639594218,38.64,81064.51,0.0,-0.10457,6e-05,13.81885]
[1778639594525,38.64,81065.64,0.0,-0.1045,6e-05,13.81236]
[1778639595769,38.64,81065.64,0.0,-0.1045,6e-05,13.81236]
[1778639595867,38.64,81067.93,0.0,-0.10436,6e-05,13.79925]
[1778639599011,38.64,81068.36,0.0,-0.10433,6e-05,13.79683]
[1778639599559,38.64,81068.38,0.0,-0.10433,6e-05,13.79673]
[1778639604593,38.64,81058.81,0.0,-0.10492,6e-05,13.85133]
[1778639609629,38.64,81058.01,0.0,-0.10496,6e-05,13.85561]
[1778639610408,38.64,81058.01,0.0,-0.10496,6e-05,13.85561]
[1778639610509,38.64,81057.38,0.0,-0.105,6e-05,13.85916]
[1778639613208,38.64,81057.38,0.0,-0.105,6e-05,13.85916]
[1778639613251,38.64,81057.38,0.0,-0.105,6e-05,13.85916]
[1778639613327,38.64,81057.38,0.0,-0.105,6e-05,13.85916]
[1778639613735,38.64,81054.8,0.0,-0.10514,6e-05,13.87002]
[1778639615532,38.63,81051.31,0.0,-0.10535,6e-05,13.88991]
[1778639621714,38.63,81048.09,0.0,-0.10554,6e-05,13.9074]
[1778639626749,38.63,81051.35,0.0,-0.10533,6e-05,13.88806]
[1778639628245,38.63,81051.69,0.0,-0.10531,6e-05,13.88599]
[1778639628276,38.63,81051.69,0.0,-0.10531,6e-05,13.88599]
[1778639628968,38.63,81051.32,0.0,-0.10533,6e-05,13.88787]
[1778639629340,38.63,81051.32,0.0,-0.10533,6e-05,13.88787]
[1778639629398,38.63,81051.32,0.0,-0.10533,6e-05,13.88787]
[1778639629771,38.63,81051.32,0.0,-0.10533,6e-05,13.88774]
[1778639634795,38.63,81051.9,0.0,-0.10529,6e-05,13.88404]
[1778639634821,38.63,81051.9,0.0,-0.10529,6e-05,13.88404]
[1778639640850,38.63,81054.78,0.0,-0.1051,6e-05,13.8665]
[1778639643459,38.63,81053.72,0.0,-0.10516,6e-05,13.87232]
[1778639644542,38.63,81054.65,0.0,-0.1051,6e-05,13.86686]
[1778639644573,38.63,81054.65,0.0,-0.1051,6e-05,13.86686]
[1778639644877,38.63,81057.19,0.0,-0.10495,6e-05,13.85221]
[1778639645124,38.63,81057.19,0.0,-0.10495,6e-05,13.85221]
[1778639645884,38.63,81058.21,0.0,-0.10488,6e-05,13.84627]
[1778639646985,38.63,81058.21,0.0,-0.10488,6e-05,13.84627]
[1778639647177,38.63,81059.41,0.0,-0.10481,6e-05,13.83931]
[1778639648994,38.63,81059.41,0.0,-0.10481,6e-05,13.83923]
[1778639649662,38.63,81059.87,0.0,-0.10478,6e-05,13.8365]
[1778639651149,38.63,81060.0,0.0,-0.10477,6e-05,13.8356]
[1778639651184,38.63,81060.0,0.0,-0.10477,6e-05,13.8356]
[1778639651916,38.63,81060.0,0.0,-0.10477,6e-05,13.8356]
[1778639651961,38.63,81060.0,0.0,-0.10477,6e-05,13.8356]
[1778639652334,38.63,81060.2,0.0,-0.10475,6e-05,13.83438]
[1778639652352,38.63,81060.2,0.0,-0.10475,6e-05,13.83438]
[1778639653355,38.63,81060.2,0.0,-0.10475,6e-05,13.8343]
[1778639655470,38.63,81060.9,0.0,-0.10471,6e-05,13.83014]
[1778639655483,38.63,81060.9,0.0,-0.10471,6e-05,13.83014]
[1778639655953,38.63,81060.88,0.0,-0.10471,6e-05,13.83019]
[1778639657467,38.63,81060.66,0.0,-0.10472,6e-05,13.83139]
[1778639657967,38.63,81060.61,0.0,-0.10472,6e-05,13.83162]
[1778639659602,38.63,81060.27,0.0,-0.10474,6e-05,13.8335]
[1778639659611,38.63,81060.27,0.0,-0.10474,6e-05,13.8335]
[1778639663680,38.63,81058.94,0.0,-0.10482,6e-05,13.84088]
[1778639664009,38.62,81057.68,0.0,-0.1049,6e-05,13.84803]
[1778639671059,38.62,81056.55,0.0,-0.10494,6e-05,13.85024]
[1778639676095,38.62,81055.97,0.0,-0.10497,6e-05,13.85325]
[1778639681030,38.62,81054.81,0.0,-0.10504,6e-05,13.85972]
[1778639682178,38.62,81055.14,0.0,-0.10502,6e-05,13.85766]
[1778639683147,38.62,81055.01,0.0,-0.10503,6e-05,13.85835]
[1778639688211,38.62,81062.4,0.0,-0.10457,6e-05,13.81606]
[1778639688221,38.62,81062.4,0.0,-0.10457,6e-05,13.81606]
[1778639688311,38.62,81062.16,0.0,-0.10459,6e-05,13.81745]
[1778639694859,38.62,81061.89,0.0,-0.10461,6e-05,13.81922]
[1778639700267,38.62,81053.82,0.0,-0.10511,6e-05,13.86557]
[1778639705439,38.62,81050.39,0.0,-0.10532,6e-05,13.88525]
[1778639712350,38.62,81055.07,0.0,-0.10503,6e-05,13.85878]
[1778639718399,38.63,81054.26,0.0,-0.10509,6e-05,13.86391]
[1778639723435,38.63,81058.57,0.0,-0.10483,6e-05,13.83961]
[1778639728470,38.63,81060.85,0.0,-0.10469,6e-05,13.82717]
[1778639730817,38.63,81066.01,0.0,-0.10438,6e-05,13.79779]
[1778639731682,38.63,81066.17,0.0,-0.10437,6e-05,13.79721]
[1778639732025,38.63,81066.17,0.0,-0.10437,6e-05,13.79721]
[1778639732035,38.63,81066.17,0.0,-0.10437,6e-05,13.79721]
[1778639733805,38.63,81067.01,0.0,-0.1043,6e-05,13.78879]
[1778639734688,38.63,81068.0,0.0,-0.10424,6e-05,13.78329]
[1778639740079,38.63,81071.77,0.0,-0.10401,6e-05,13.76244]
[1778639741771,38.63,81073.35,0.0,-0.10392,6e-05,13.75395]
[1778639741980,38.63,81073.35,0.0,-0.10392,6e-05,13.75395]
[1778639742202,38.63,81077.07,0.0,-0.1037,6e-05,13.73308]
[1778639742231,38.63,81077.07,0.0,-0.1037,6e-05,13.73308]
[1778639744154,38.63,81076.4,0.0,-0.10374,6e-05,13.7371]
[1778639746085,38.63,81077.43,0.0,-0.10368,6e-05,13.73141]
[1778639747541,38.63,81077.54,0.0,-0.10368,6e-05,13.73118]
[1778639747551,38.63,81077.54,0.0,-0.10368,6e-05,13.73118]
[1778639749630,38.63,81078.28,0.0,-0.10364,6e-05,13.72734]
[1778639750226,38.63,81079.06,0.0,-0.10359,6e-05,13.72308]
[1778639755660,38.64,81085.59,0.0,-0.10321,6e-05,13.68718]
[1778639759979,38.64,81085.21,0.0,-0.10324,6e-05,13.69008]
[1778639759992,38.64,81085.21,0.0,-0.10324,6e-05,13.69008]
[1778639760546,38.64,81084.73,0.0,-0.10327,6e-05,13.6933]
[1778639762574,38.64,81084.6,0.0,-0.10328,6e-05,13.69428]
[1778639765753,38.64,81084.61,0.0,-0.10329,6e-05,13.69492]
[1778639765763,38.64,81084.61,0.0,-0.10329,6e-05,13.69492]
[1778639771773,38.64,81086.8,0.0,-0.10317,6e-05,13.68407]
[1778639776808,38.65,81087.6,0.0,-0.10314,6e-05,13.68072]
[1778639781844,38.65,81086.62,0.0,-0.10321,6e-05,13.68751]
[1778639786465,38.65,81087.3,0.0,-0.10318,6e-05,13.68457]
[1778639786967,38.65,81087.3,0.0,-0.10318,6e-05,13.68457]
[1778639788119,38.65,81085.39,0.0,-0.1033,6e-05,13.69593]
[1778639788710,38.65,81073.74,0.0,-0.10401,6e-05,13.76264]
[1778639793928,38.65,81075.04,0.0,-0.10391,6e-05,13.75204]
[1778639798961,38.65,81080.9,0.0,-0.10356,6e-05,13.71944]
[1778639803997,38.65,81081.41,0.0,-0.10354,6e-05,13.71733]
[1778639809032,38.66,81080.05,0.0,-0.10363,6e-05,13.72579]
[1778639814090,38.66,81075.5,0.0,-0.10392,6e-05,13.75242]
[1778639815194,38.66,81075.5,0.0,-0.10392,6e-05,13.75242]
[1778639815964,38.66,81075.5,0.0,-0.10392,6e-05,13.75253]
[1778639821117,38.66,81075.07,0.0,-0.10395,6e-05,13.75555]
[1778639826152,38.66,81076.06,0.0,-0.1039,6e-05,13.7504]
[1778639831187,38.66,81075.46,0.0,-0.10394,6e-05,13.75437]
[1778639837230,38.66,81074.81,0.0,-0.10398,6e-05,13.75871]
[1778639841663,38.66,81075.27,0.0,-0.10396,6e-05,13.75639]
[1778639842177,38.66,81075.55,0.0,-0.10394,6e-05,13.7549]
[1778639844987,38.66,81065.0,0.0,-0.10459,6e-05,13.8153]
[1778639845046,38.66,81058.5,0.0,-0.10499,6e-05,13.85241]
[1778639850322,38.66,81060.36,0.0,-0.10488,6e-05,13.84157]
[1778639855232,38.66,81061.68,0.0,-0.10477,6e-05,13.8302]
[1778639855990,38.66,81061.68,0.0,-0.10477,6e-05,13.83019]
[1778639857290,38.66,81061.68,0.0,-0.10477,6e-05,13.83019]
[1778639858200,38.66,81061.94,0.0,-0.10475,6e-05,13.82868]
[1778639863063,38.66,81061.19,0.0,-0.1048,6e-05,13.83294]
[1778639863474,38.66,81061.31,0.0,-0.10479,6e-05,13.83223]
[1778639864220,38.66,81061.31,0.0,-0.10479,6e-05,13.83223]
[1778639864231,38.66,81061.31,0.0,-0.10479,6e-05,13.83223]
[1778639872384,38.66,81063.36,0.0,-0.10467,6e-05,13.82052]
[1778639878518,38.66,81063.19,0.0,-0.10468,6e-05,13.82166]
[1778639886206,38.66,81062.97,0.0,-0.10469,6e-05,13.82308]
[1778639891612,38.66,81065.89,0.0,-0.10452,6e-05,13.80674]
[1778639898662,38.66,81056.97,0.0,-0.10507,6e-05,13.85788]
[1778639903697,38.66,81057.63,0.0,-0.10503,6e-05,13.85407]
[1778639908732,38.66,81057.91,0.0,-0.10501,6e-05,13.85241]
[1778639913767,38.66,81067.42,0.0,-0.1044,6e-05,13.79434]
[1778639918803,38.66,81067.47,0.0,-0.1044,6e-05,13.79445]
[1778639923939,38.66,81065.8,0.0,-0.10451,6e-05,13.8043]
[1778639929025,38.67,81065.41,0.0,-0.10454,6e-05,13.80701]
[1778639935145,38.67,81064.92,0.0,-0.10457,6e-05,13.8103]
[1778639940957,38.67,81062.52,0.0,-0.10473,6e-05,13.82485]
[1778639945992,38.67,81056.15,0.0,-0.10513,6e-05,13.86192]
[1778639951027,38.67,81054.48,0.0,-0.10523,6e-05,13.87177]
[1778639956063,38.67,81047.08,0.0,-0.10569,6e-05,13.91438]
[1778639962108,38.67,81040.53,0.0,-0.1061,6e-05,13.95177]
[1778639967139,38.67,81037.35,0.0,-0.10629,6e-05,13.9697]
[1778639972174,38.67,81037.53,0.0,-0.10626,6e-05,13.96464]
[1778639977209,38.67,81037.94,0.0,-0.10623,6e-05,13.96211]
[1778639982244,38.67,81038.39,0.0,-0.1062,6e-05,13.95932]
[1778639987279,38.67,81036.66,0.0,-0.1063,6e-05,13.96899]
[1778639992314,38.67,81037.7,0.0,-0.10624,6e-05,13.96271]
[1778639998356,38.67,81038.54,0.0,-0.10618,6e-05,13.95748]
[1778640002385,38.66,81025.37,0.0,-0.10699,6e-05,14.03257]
[1778640002671,38.66,81025.37,0.0,-0.10699,6e-05,14.03257]
[1778640003391,38.66,81023.96,0.0,-0.10708,6e-05,14.04049]
[1778640004548,38.66,81023.96,0.0,-0.10708,6e-05,14.04049]
[1778640004581,38.66,81023.96,0.0,-0.10708,6e-05,14.04049]
[1778640004999,38.66,81023.96,0.0,-0.10708,6e-05,14.04049]
[1778640005054,38.66,81023.96,0.0,-0.10708,6e-05,14.04049]
[1778640007784,38.66,81021.65,0.0,-0.10722,6e-05,14.05319]
[1778640009433,38.66,81023.71,0.0,-0.10709,6e-05,14.04093]
[1778640010304,38.66,81023.71,0.0,-0.10709,6e-05,14.04093]
[1778640018505,38.66,81025.36,0.0,-0.10696,6e-05,14.0295]
[1778640022671,38.66,81026.66,0.0,-0.10687,6e-05,14.02142]
[1778640022798,38.66,81026.66,0.0,-0.10687,6e-05,14.02142]
[1778640022806,38.66,81026.66,0.0,-0.10687,6e-05,14.02142]
[1778640022849,38.66,81026.86,0.0,-0.10686,6e-05,14.02007]
[1778640024057,38.66,81026.86,0.0,-0.10686,6e-05,14.02007]
[1778640024065,38.66,81026.86,0.0,-0.10686,6e-05,14.02007]
[1778640024149,38.66,81020.99,0.0,-0.10723,6e-05,14.05372]
[1778640027804,38.66,81020.3,0.0,-0.10726,6e-05,14.05715]
[1778640033813,38.65,81022.64,0.0,-0.10708,6e-05,14.03892]
[1778640039649,38.65,81027.8,0.0,-0.10675,6e-05,14.00814]
[1778640044685,38.65,81030.29,0.0,-0.10659,6e-05,13.99328]
[1778640050725,38.65,81031.69,0.0,-0.10649,6e-05,13.9845]
[1778640054299,38.65,81031.78,0.0,-0.10648,6e-05,13.98386]
[1778640054351,38.65,81031.78,0.0,-0.10648,6e-05,13.98386]
[1778640054423,38.65,81032.72,0.0,-0.10642,6e-05,13.97811]
[1778640058795,38.65,81022.15,0.0,-0.10708,6e-05,14.03828]
[1778640058800,38.65,81022.15,0.0,-0.10708,6e-05,14.03828]
[1778640060797,38.65,81022.06,0.0,-0.10708,6e-05,14.03836]
[1778640061111,38.65,81022.06,0.0,-0.10708,6e-05,14.03836]
[1778640062750,38.65,81022.82,0.0,-0.10703,6e-05,14.03356]
[1778640062759,38.65,81022.82,0.0,-0.10703,6e-05,14.03356]
[1778640063189,38.65,81022.82,0.0,-0.10703,6e-05,14.03356]
[1778640065235,38.65,81024.8,0.0,-0.1069,6e-05,14.02176]
[1778640067608,38.65,81024.87,0.0,-0.10689,6e-05,14.02094]
[1778640067619,38.65,81024.87,0.0,-0.10689,6e-05,14.02094]
[1778640072879,38.64,81024.1,0.0,-0.10692,6e-05,14.02389]
[1778640077915,38.64,81025.31,0.0,-0.10683,6e-05,14.01585]
[1778640083956,38.64,81022.76,0.0,-0.10698,6e-05,14.02913]
[1778640089618,38.64,81018.83,0.0,-0.10722,6e-05,14.05079]
[1778640095033,38.63,81018.9,0.0,-0.10717,6e-05,14.04491]
[1778640100068,38.63,81016.45,0.0,-0.10731,6e-05,14.05782]
[1778640100540,38.63,81016.45,0.0,-0.10731,6e-05,14.05782]
[1778640107117,38.63,81015.21,0.0,-0.10736,6e-05,14.0627]
[1778640112153,38.62,81013.56,0.0,-0.10745,6e-05,14.07064]
[1778640117188,38.62,81004.99,0.0,-0.10797,6e-05,14.11839]
[1778640122222,38.62,81004.43,0.0,-0.10799,6e-05,14.11972]
[1778640123019,38.62,81004.43,0.0,-0.10799,6e-05,14.11972]
[1778640126871,38.61,81009.86,0.0,-0.10763,6e-05,14.08696]
[1778640126912,38.61,81009.86,0.0,-0.10763,6e-05,14.08696]
[1778640128056,38.61,81017.65,0.0,-0.10714,6e-05,14.04174]
[1778640129632,38.61,81019.08,0.0,-0.10704,6e-05,14.03296]
[1778640130054,38.61,81019.08,0.0,-0.10704,6e-05,14.03296]
[1778640130786,38.61,81019.77,0.0,-0.107,6e-05,14.02876]
[1778640131055,38.61,81019.77,0.0,-0.107,6e-05,14.02876]
[1778640131290,38.61,81020.08,0.0,-0.10697,6e-05,14.02652]
[1778640134927,38.61,81017.64,0.0,-0.10712,6e-05,14.03989]
[1778640135091,38.61,81017.64,0.0,-0.10712,6e-05,14.03989]
[1778640135472,38.61,81017.64,0.0,-0.10712,6e-05,14.03989]
[1778640135419,38.61,81015.1,0.0,-0.10728,6e-05,14.05431]
[1778640136128,38.61,81015.1,0.0,-0.10728,6e-05,14.05431]
[1778640137215,38.61,81015.1,0.0,-0.10728,6e-05,14.05431]
[1778640138349,38.61,81012.62,0.0,-0.10743,6e-05,14.06811]
[1778640140034,38.61,81012.55,0.0,-0.10743,6e-05,14.068]
[1778640140044,38.61,81012.55,0.0,-0.10743,6e-05,14.068]
[1778640141626,38.61,81008.84,0.0,-0.10765,6e-05,14.08885]
[1778640142083,38.61,81008.84,0.0,-0.10765,6e-05,14.08885]
[1778640149603,38.6,81003.86,0.0,-0.10794,6e-05,14.11531]
[1778640149946,38.6,81003.86,0.0,-0.10794,6e-05,14.11531]
[1778640150303,38.6,81003.86,0.0,-0.10794,6e-05,14.11531]
[1778640150980,38.6,81003.46,0.0,-0.10796,6e-05,14.11697]
[1778640151425,38.6,81015.05,0.0,-0.1072,6e-05,14.0461]
[1778640152773,38.6,81019.16,0.0,-0.10694,6e-05,14.02223]
[1778640153439,38.6,81018.42,0.0,-0.10699,6e-05,14.0263]
[1778640158474,38.6,81019.66,0.0,-0.1069,6e-05,14.01832]
[1778640160182,38.6,81019.83,0.0,-0.10689,6e-05,14.01717]
[1778640160705,38.6,81022.05,0.0,-0.10675,6e-05,14.00424]
[1778640161848,38.6,81026.55,0.0,-0.10647,6e-05,13.97823]
[1778640162480,38.6,81026.55,0.0,-0.10647,6e-05,13.97823]
[1778640162503,38.6,81028.11,0.0,-0.10637,6e-05,13.96916]
[1778640167904,38.6,81028.06,0.0,-0.10637,6e-05,13.96909]
[1778640173579,38.6,81026.71,0.0,-0.10645,6e-05,13.97626]
[1778640178615,38.6,81024.78,0.0,-0.10656,6e-05,13.98694]
[1778640180314,38.6,81024.78,0.0,-0.10656,6e-05,13.98694]
[1778640180317,38.6,81024.78,0.0,-0.10656,6e-05,13.98694]
[1778640180402,38.6,81024.76,0.0,-0.10656,6e-05,13.98688]
[1778640185748,38.59,81023.9,0.0,-0.10661,6e-05,13.9915]
[1778640186486,38.59,81023.9,0.0,-0.10661,6e-05,13.9915]
[1778640186582,38.59,81023.31,0.0,-0.10665,6e-05,13.99473]
[1778640191706,38.59,81023.25,0.0,-0.10665,6e-05,13.99469]
[1778640194386,38.59,81022.9,0.0,-0.10667,6e-05,13.99662]
[1778640194400,38.59,81022.9,0.0,-0.10667,6e-05,13.99662]
[1778640194406,38.59,81022.9,0.0,-0.10667,6e-05,13.99662]
[1778640194478,38.59,81022.57,0.0,-0.10669,6e-05,13.99836]
[1778640199762,38.59,81024.64,0.0,-0.10655,6e-05,13.98603]
[1778640200828,38.59,81024.64,0.0,-0.10655,6e-05,13.98603]
[1778640200833,38.59,81024.64,0.0,-0.10655,6e-05,13.98603]
[1778640200884,38.59,81025.93,0.0,-0.10647,6e-05,13.97853]
[1778640206811,38.59,81024.08,0.0,-0.10658,6e-05,13.98868]
[1778640211851,38.59,81022.81,0.0,-0.10663,6e-05,13.99178]
[1778640213165,38.59,81022.81,0.0,-0.10663,6e-05,13.99178]
[1778640213263,38.59,81022.77,0.0,-0.10663,6e-05,13.99192]
[1778640218541,38.59,81022.01,0.0,-0.10668,6e-05,13.99581]
[1778640224204,38.59,81020.99,0.0,-0.10674,6e-05,14.00134]
[1778640224299,38.59,81020.99,0.0,-0.10674,6e-05,14.00134]
[1778640224983,38.59,81021.39,0.0,-0.10671,6e-05,13.99895]
[1778640225480,38.59,81021.39,0.0,-0.10671,6e-05,13.99895]
[1778640225566,38.59,81030.17,0.0,-0.10616,6e-05,13.94834]
[1778640230984,38.59,81030.83,0.0,-0.10612,6e-05,13.94455]
[1778640233607,38.59,81031.93,0.0,-0.10605,6e-05,13.93824]
[1778640233618,38.59,81031.93,0.0,-0.10605,6e-05,13.93824]
[1778640233620,38.59,81031.93,0.0,-0.10605,6e-05,13.93824]
[1778640234005,38.59,81033.88,0.0,-0.10593,6e-05,13.9271]
[1778640235152,38.59,81033.88,0.0,-0.10593,6e-05,13.9271]
[1778640235165,38.59,81033.88,0.0,-0.10593,6e-05,13.9271]
[1778640235234,38.59,81033.08,0.0,-0.10598,6e-05,13.93173]
[1778640237808,38.59,81032.48,0.0,-0.10602,6e-05,13.93525]
[1778640238032,38.59,81032.61,0.0,-0.10601,6e-05,13.93453]
[1778640240260,38.59,81033.74,0.0,-0.10594,6e-05,13.92808]
[1778640240360,38.59,81033.78,0.0,-0.10594,6e-05,13.9279]
[1778640242041,38.59,81033.72,0.0,-0.10594,6e-05,13.92829]
[1778640242647,38.59,81033.72,0.0,-0.10594,6e-05,13.92829]
[1778640242661,38.59,81040.06,0.0,-0.10555,6e-05,13.89191]
[1778640243068,38.59,81040.06,0.0,-0.10555,6e-05,13.89169]
[1778640248102,38.59,81037.52,0.0,-0.10569,6e-05,13.90527]
[1778640249605,38.59,81037.52,0.0,-0.10569,6e-05,13.90527]
[1778640249613,38.59,81036.83,0.0,-0.10573,6e-05,13.90875]
[1778640254865,38.58,81039.15,0.0,-0.10558,6e-05,13.8945]
[1778640257781,38.58,81038.19,0.0,-0.10563,6e-05,13.89934]
[1778640258172,38.58,81036.72,0.0,-0.10572,6e-05,13.90755]
[1778640263207,38.58,81036.55,0.0,-0.10572,6e-05,13.9073]
[1778640266105,38.58,81035.97,0.0,-0.10575,6e-05,13.91013]
[1778640266229,38.58,81035.53,0.0,-0.10577,6e-05,13.91241]
[1778640271264,38.58,81040.59,0.0,-0.10542,6e-05,13.87837]
[1778640276300,38.58,81043.51,0.0,-0.10523,6e-05,13.86056]
[1778640282344,38.58,81046.87,0.0,-0.10503,6e-05,13.84193]
[1778640287378,38.58,81050.89,0.0,-0.10478,6e-05,13.8194]
[1778640294870,38.58,81050.35,0.0,-0.10482,6e-05,13.82282]
[1778640300470,38.58,81050.56,0.0,-0.10482,6e-05,13.82275]
[1778640306685,38.58,81049.43,0.0,-0.1049,6e-05,13.82983]
[1778640312554,38.58,81048.53,0.0,-0.10496,6e-05,13.83592]
[1778640315489,38.58,81048.24,0.0,-0.10498,6e-05,13.83781]
[1778640315588,38.58,81044.46,0.0,-0.10522,6e-05,13.8596]
[1778640317500,38.58,81044.46,0.0,-0.10522,6e-05,13.85968]
[1778640317601,38.58,81048.81,0.0,-0.10495,6e-05,13.83481]
[1778640322624,38.58,81049.71,0.0,-0.1049,6e-05,13.83021]
[1778640327659,38.59,81049.13,0.0,-0.10494,6e-05,13.83417]
[1778640332694,38.58,81053.7,0.0,-0.10463,6e-05,13.8037]
[1778640337733,38.58,81050.72,0.0,-0.10481,6e-05,13.82008]
[1778640342769,38.58,81052.5,0.0,-0.1047,6e-05,13.8101]
[1778640347803,38.59,81055.26,0.0,-0.10454,6e-05,13.79495]
[1778640348895,38.59,81055.26,0.0,-0.10454,6e-05,13.79495]
[1778640349920,38.59,81060.07,0.0,-0.10424,6e-05,13.76735]
[1778640350446,38.59,81060.07,0.0,-0.10424,6e-05,13.76735]
[1778640350691,38.59,81060.07,0.0,-0.10424,6e-05,13.76735]
[1778640351437,38.59,81063.58,0.0,-0.10402,6e-05,13.7472]
[1778640352761,38.59,81062.67,0.0,-0.10408,6e-05,13.75239]
[1778640357875,38.58,81057.28,0.0,-0.10441,6e-05,13.78286]
[1778640363681,38.58,81055.76,0.0,-0.1045,6e-05,13.79119]
[1778640369597,38.58,81048.2,0.0,-0.10497,6e-05,13.83516]
[1778640374996,38.59,81052.75,0.0,-0.1047,6e-05,13.80973]
[1778640380031,38.59,81054.37,0.0,-0.1046,6e-05,13.80112]
[1778640385066,38.59,81054.67,0.0,-0.10459,6e-05,13.80002]
[1778640390102,38.59,81053.57,0.0,-0.10466,6e-05,13.80687]
[1778640395136,38.59,81047.33,0.0,-0.10503,6e-05,13.83928]
[1778640400173,38.59,81042.31,0.0,-0.10534,6e-05,13.8682]
[1778640405210,38.59,81041.2,0.0,-0.10541,6e-05,13.8746]
[1778640410245,38.59,81039.78,0.0,-0.1055,6e-05,13.88278]
[1778640415280,38.59,81038.1,0.0,-0.10561,6e-05,13.89249]
[1778640420317,38.59,81036.84,0.0,-0.10569,6e-05,13.89979]
[1778640426359,38.59,81034.75,0.0,-0.10582,6e-05,13.91187]
[1778640431394,38.59,81033.08,0.0,-0.10592,6e-05,13.92149]
[1778640435345,38.59,81032.43,0.0,-0.10596,6e-05,13.92523]
[1778640435423,38.59,81032.43,0.0,-0.10596,6e-05,13.92524]
[1778640439257,38.59,81027.62,0.0,-0.10626,6e-05,13.95288]
[1778640439450,38.59,81027.83,0.0,-0.10625,6e-05,13.95164]
[1778640444485,38.59,81028.33,0.0,-0.10621,6e-05,13.94862]
[1778640449489,38.59,81027.97,0.0,-0.10624,6e-05,13.95062]
[1778640449558,38.59,81027.05,0.0,-0.10629,6e-05,13.95589]
[1778640455563,38.59,81025.9,0.0,-0.10634,6e-05,13.95847]
[1778640460599,38.59,81026.8,0.0,-0.10628,6e-05,13.95312]
[1778640465634,38.59,81030.34,0.0,-0.10606,6e-05,13.9327]
[1778640470668,38.59,81029.34,0.0,-0.10612,6e-05,13.93824]
[1778640473895,38.59,81027.15,0.0,-0.10625,6e-05,13.95069]
[1778640474080,38.59,81027.15,0.0,-0.10625,6e-05,13.95069]
[1778640474701,38.59,81026.33,0.0,-0.1063,6e-05,13.95533]
[1778640475201,38.59,81026.33,0.0,-0.1063,6e-05,13.95533]
[1778640481755,38.59,81026.97,0.0,-0.10626,6e-05,13.95122]
[1778640486784,38.59,81039.52,0.0,-0.10548,6e-05,13.87911]
[1778640491819,38.59,81040.24,0.0,-0.10544,6e-05,13.87527]
[1778640500884,38.59,81041.58,0.0,-0.10536,6e-05,13.86814]
[1778640505917,38.59,81040.24,0.0,-0.10545,6e-05,13.87613]
[1778640510953,38.59,81037.45,0.0,-0.10562,6e-05,13.89227]
[1778640515993,38.59,81038.72,0.0,-0.10552,6e-05,13.88129]
[1778640518864,38.59,81038.83,0.0,-0.10551,6e-05,13.88068]
[1778640519681,38.59,81033.53,0.0,-0.10584,6e-05,13.91114]
[1778640520273,38.59,81030.29,0.0,-0.10604,6e-05,13.9297]
[1778640520819,38.59,81030.29,0.0,-0.10604,6e-05,13.9297]
[1778640528618,38.59,81028.5,0.0,-0.10615,6e-05,13.93962]
[1778640528687,38.59,81028.41,0.0,-0.10616,6e-05,13.94008]
[1778640534116,38.59,81026.45,0.0,-0.10627,6e-05,13.95093]
[1778640535263,38.59,81026.45,0.0,-0.10627,6e-05,13.95093]
[1778640535279,38.59,81026.45,0.0,-0.10627,6e-05,13.95093]
[1778640535343,38.59,81026.81,0.0,-0.10625,6e-05,13.94878]
[1778640540877,38.59,81024.85,0.0,-0.10637,6e-05,13.9597]
[1778640546201,38.59,81025.28,0.0,-0.10633,6e-05,13.95649]
[1778640552242,38.59,81026.24,0.0,-0.10627,6e-05,13.95029]
[1778640559198,38.58,81028.83,0.0,-0.1061,6e-05,13.93496]
[1778640564327,38.58,81032.38,0.0,-0.10587,6e-05,13.91389]
[1778640569360,38.58,81034.61,0.0,-0.10573,6e-05,13.90097]
[1778640574396,38.58,81032.48,0.0,-0.10584,6e-05,13.90934]
[1778640579431,38.58,81032.54,0.0,-0.10584,6e-05,13.90888]
[1778640580613,38.58,81032.54,0.0,-0.10584,6e-05,13.90888]
[1778640580631,38.58,81032.54,0.0,-0.10584,6e-05,13.90888]
[1778640580709,38.58,81032.18,0.0,-0.10586,6e-05,13.91092]
[1778640586481,38.58,81033.32,0.0,-0.10578,6e-05,13.90416]
[1778640588253,38.58,81032.94,0.0,-0.10581,6e-05,13.90632]
[1778640588496,38.58,81032.94,0.0,-0.10581,6e-05,13.90628]
[1778640589565,38.58,81032.94,0.0,-0.10581,6e-05,13.90628]
[1778640589605,38.58,81033.51,0.0,-0.10577,6e-05,13.90297]
[1778640595008,38.58,81034.57,0.0,-0.1057,6e-05,13.89673]
[1778640595013,38.58,81034.57,0.0,-0.1057,6e-05,13.89673]
[1778640595086,38.58,81034.57,0.0,-0.1057,6e-05,13.8967]
[1778640598864,38.58,81034.57,0.0,-0.1057,6e-05,13.89664]
[1778640599108,38.58,81035.84,0.0,-0.10562,6e-05,13.88929]
[1778640599666,38.58,81035.17,0.0,-0.10567,6e-05,13.89314]
[1778640605009,38.58,81045.07,0.0,-0.10505,6e-05,13.8363]
[1778640611657,38.58,81044.3,0.0,-0.1051,6e-05,13.84131]
[1778640617702,38.58,81044.05,0.0,-0.10513,6e-05,13.84327]
[1778640623742,38.58,81044.36,0.0,-0.10511,6e-05,13.84207]
[1778640629785,38.59,81044.11,0.0,-0.10513,6e-05,13.84411]
[1778640634820,38.59,81043.47,0.0,-0.10516,6e-05,13.84455]
[1778640639855,38.59,81043.57,0.0,-0.10516,6e-05,13.84465]
[1778640644911,38.59,81043.75,0.0,-0.10515,6e-05,13.84419]
[1778640650374,38.59,81043.78,0.0,-0.10515,6e-05,13.84404]
[1778640650470,38.59,81043.78,0.0,-0.10515,6e-05,13.84427]
[1778640656529,38.59,81045.32,0.0,-0.10506,6e-05,13.83608]
[1778640658640,38.59,81043.11,0.0,-0.1052,6e-05,13.84914]
[1778640660624,38.59,81043.32,0.0,-0.10519,6e-05,13.84819]
[1778640661004,38.59,81042.83,0.0,-0.10523,6e-05,13.85113]
[1778640662715,38.59,81042.2,0.0,-0.10527,6e-05,13.85487]
[1778640663019,38.59,81042.97,0.0,-0.10522,6e-05,13.85057]
[1778640668056,38.59,81043.4,0.0,-0.1052,6e-05,13.84873]
[1778640668865,38.59,81043.4,0.0,-0.1052,6e-05,13.84873]
[1778640669062,38.59,81044.23,0.0,-0.10515,6e-05,13.8441]
[1778640674106,38.6,81044.85,0.0,-0.10512,6e-05,13.84115]
[1778640679132,38.6,81045.58,0.0,-0.10508,6e-05,13.83758]
[1778640684167,38.6,81047.19,0.0,-0.10499,6e-05,13.82895]
[1778640689203,38.6,81048.27,0.0,-0.10492,6e-05,13.82334]
[1778640694925,38.6,81044.81,0.0,-0.10512,6e-05,13.83979]
[1778640701088,38.6,81045.24,0.0,-0.1051,6e-05,13.83794]
[1778640701697,38.6,81045.43,0.0,-0.10509,6e-05,13.83695]
[1778640701805,38.6,81045.43,0.0,-0.10509,6e-05,13.83695]
[1778640701815,38.6,81045.43,0.0,-0.10509,6e-05,13.83695]
[1778640707328,38.6,81052.37,0.0,-0.10467,6e-05,13.79811]
[1778640712363,38.6,81053.24,0.0,-0.10462,6e-05,13.79383]
[1778640718488,38.6,81052.3,0.0,-0.10468,6e-05,13.79962]
[1778640721601,38.6,81061.58,0.0,-0.10411,6e-05,13.74664]
[1778640722000,38.6,81061.58,0.0,-0.10411,6e-05,13.74664]
[1778640723770,38.6,81062.35,0.0,-0.10407,6e-05,13.74212]
[1778640724283,38.6,81060.79,0.0,-0.10416,6e-05,13.75096]
[1778640725083,38.6,81060.79,0.0,-0.10416,6e-05,13.75096]
[1778640725093,38.6,81060.79,0.0,-0.10416,6e-05,13.75096]
[1778640725753,38.6,81061.27,0.0,-0.10413,6e-05,13.74805]
[1778640726334,38.6,81061.23,0.0,-0.10413,6e-05,13.74827]
[1778640730732,38.6,81062.14,0.0,-0.10407,6e-05,13.74274]
[1778640730742,38.6,81062.14,0.0,-0.10407,6e-05,13.74274]
[1778640735805,38.61,81061.94,0.0,-0.1041,6e-05,13.74503]
[1778640741567,38.61,81058.54,0.0,-0.10432,6e-05,13.76606]
[1778640746602,38.61,81057.45,0.0,-0.1044,6e-05,13.77333]
[1778640751638,38.61,81056.55,0.0,-0.10444,6e-05,13.77566]
[1778640756672,38.61,81057.0,0.0,-0.10442,6e-05,13.77389]
[1778640761713,38.61,81062.45,0.0,-0.1041,6e-05,13.74359]
[1778640766748,38.62,81064.53,0.0,-0.10398,6e-05,13.73269]
[1778640768274,38.62,81064.66,0.0,-0.10397,6e-05,13.73215]
[1778640769436,38.62,81067.13,0.0,-0.10382,6e-05,13.71824]
[1778640769980,38.62,81067.13,0.0,-0.10382,6e-05,13.71824]
[1778640769990,38.62,81067.13,0.0,-0.10382,6e-05,13.71824]
[1778640775243,38.62,81067.5,0.0,-0.10382,6e-05,13.71776]
[1778640775605,38.62,81067.5,0.0,-0.10382,6e-05,13.71776]
[1778640775784,38.62,81067.5,0.0,-0.10382,6e-05,13.71776]
[1778640775795,38.62,81067.5,0.0,-0.10382,6e-05,13.71776]
[1778640781853,38.62,81065.25,0.0,-0.10397,6e-05,13.73197]
[1778640786888,38.62,81063.48,0.0,-0.10409,6e-05,13.74308]
[1778640791923,38.63,81063.97,0.0,-0.10407,6e-05,13.74123]
[1778640796959,38.63,81062.1,0.0,-0.10419,6e-05,13.75287]
[1778640801993,38.63,81062.69,0.0,-0.10417,6e-05,13.75042]
[1778640805942,38.63,81064.85,0.0,-0.10404,6e-05,13.73882]
[1778640806022,38.63,81063.66,0.0,-0.10411,6e-05,13.74562]
[1778640806266,38.63,81063.66,0.0,-0.10411,6e-05,13.74562]
[1778640806590,38.63,81063.66,0.0,-0.10411,6e-05,13.74562]
[1778640807213,38.63,81063.66,0.0,-0.10411,6e-05,13.74562]
[1778640807250,38.63,81057.35,0.0,-0.10451,6e-05,13.78191]
[1778640808080,38.63,81057.35,0.0,-0.10451,6e-05,13.78191]
[1778640808208,38.63,81057.35,0.0,-0.10451,6e-05,13.78191]
[1778640808143,38.63,81030.75,0.0,-0.10616,6e-05,13.93456]
[1778640808234,38.63,81030.75,0.0,-0.10616,6e-05,13.93456]
[1778640809213,38.63,81030.7,0.0,-0.10616,6e-05,13.93475]
[1778640810926,38.63,81030.7,0.0,-0.10616,6e-05,13.93466]
[1778640816093,38.63,81021.58,0.0,-0.10669,6e-05,13.98239]
[1778640816694,38.63,81021.58,0.0,-0.10669,6e-05,13.98239]
[1778640817100,38.63,81020.67,0.0,-0.10675,6e-05,13.98744]
[1778640822134,38.63,81021.31,0.0,-0.1067,6e-05,13.98277]
[1778640828176,38.63,81022.65,0.0,-0.1066,6e-05,13.97389]
[1778640828777,38.63,81022.65,0.0,-0.1066,6e-05,13.97389]
[1778640832859,38.62,81033.13,0.0,-0.10594,6e-05,13.91311]
[1778640833155,38.62,81033.13,0.0,-0.10594,6e-05,13.91311]
[1778640833211,38.62,81035.61,0.0,-0.10579,6e-05,13.89878]
[1778640838245,38.62,81034.22,0.0,-0.10587,6e-05,13.90632]
[1778640839301,38.62,81034.44,0.0,-0.10586,6e-05,13.90506]
[1778640839309,38.62,81034.44,0.0,-0.10586,6e-05,13.90506]
[1778640839358,38.62,81034.45,0.0,-0.10585,6e-05,13.90491]
[1778640841101,38.62,81034.45,0.0,-0.10585,6e-05,13.90491]
[1778640841355,38.62,81032.51,0.0,-0.10597,6e-05,13.91585]
[1778640841373,38.62,81031.83,0.0,-0.10602,6e-05,13.91976]
[1778640843722,38.62,81032.0,0.0,-0.106,6e-05,13.91867]
[1778640847516,38.62,81027.59,0.0,-0.10627,6e-05,13.94337]
[1778640847524,38.62,81027.59,0.0,-0.10627,6e-05,13.94337]
[1778640848081,38.62,81027.59,0.0,-0.10627,6e-05,13.94337]
[1778640848181,38.62,81028.52,0.0,-0.10621,6e-05,13.93788]
[1778640849566,38.62,81028.52,0.0,-0.10621,6e-05,13.93788]
[1778640849667,38.62,81029.02,0.0,-0.10618,6e-05,13.93486]
[1778640857138,38.62,81029.85,0.0,-0.10612,6e-05,13.92938]
[1778640859844,38.62,81029.75,0.0,-0.10612,6e-05,13.92939]
[1778640859848,38.62,81029.75,0.0,-0.10612,6e-05,13.92939]
[1778640859945,38.62,81029.75,0.0,-0.10612,6e-05,13.92925]
[1778640865436,38.62,81030.49,0.0,-0.10606,6e-05,13.92414]
[1778640870471,38.62,81030.4,0.0,-0.10606,6e-05,13.92395]
[1778640875506,38.61,81030.53,0.0,-0.10602,6e-05,13.91873]
[1778640879685,38.61,81033.15,0.0,-0.10586,6e-05,13.9034]
[1778640879712,38.61,81033.15,0.0,-0.10586,6e-05,13.9034]
[1778640879770,38.61,81033.64,0.0,-0.10582,6e-05,13.90031]
[1778640881054,38.61,81033.64,0.0,-0.10582,6e-05,13.90031]
[1778640881067,38.61,81033.64,0.0,-0.10582,6e-05,13.90031]
[1778640881168,38.61,81039.18,0.0,-0.10548,6e-05,13.86828]
[1778640882197,38.61,81039.18,0.0,-0.10548,6e-05,13.86828]
[1778640882208,38.61,81039.18,0.0,-0.10548,6e-05,13.86828]
[1778640882220,38.61,81043.62,0.0,-0.1052,6e-05,13.84276]
[1778640884554,38.61,81044.32,0.0,-0.10516,6e-05,13.83871]
[1778640886549,38.61,81044.53,0.0,-0.10514,6e-05,13.83744]
[1778640886631,38.61,81042.7,0.0,-0.10526,6e-05,13.84791]
[1778640890224,38.61,81040.92,0.0,-0.10536,6e-05,13.85804]
[1778640890622,38.61,81037.97,0.0,-0.10555,6e-05,13.87486]
[1778640895657,38.61,81032.37,0.0,-0.10589,6e-05,13.90659]
[1778640896534,38.61,81032.37,0.0,-0.10589,6e-05,13.90659]
[1778640899090,38.61,81013.02,0.0,-0.1071,6e-05,14.01753]
[1778640901008,38.61,81013.02,0.0,-0.1071,6e-05,14.01731]
[1778640901019,38.61,81013.02,0.0,-0.1071,6e-05,14.01731]
[1778640901101,38.61,81011.23,0.0,-0.10721,6e-05,14.02739]
[1778640906734,38.61,81006.82,0.0,-0.10747,6e-05,14.05142]
[1778640911770,38.61,81004.84,0.0,-0.10758,6e-05,14.06162]
[1778640916804,38.6,81004.07,0.0,-0.10762,6e-05,14.0649]
[1778640923492,38.6,81002.41,0.0,-0.1077,6e-05,14.07284]
[1778640928889,38.6,81002.79,0.0,-0.10767,6e-05,14.06955]
[1778640933923,38.6,80998.94,0.0,-0.10788,6e-05,14.08687]
[1778640939012,38.59,80999.82,0.0,-0.10781,6e-05,14.0806]
[1778640944012,38.59,81005.28,0.0,-0.10745,6e-05,14.04798]
[1778640948830,38.59,81008.23,0.0,-0.10726,6e-05,14.03023]
[1778640956098,38.59,81011.67,0.0,-0.10703,6e-05,14.00935]
[1778640960992,38.59,81009.24,0.0,-0.10718,6e-05,14.02282]
[1778640966169,38.59,81008.67,0.0,-0.1072,6e-05,14.02512]
[1778640966645,38.59,81008.67,0.0,-0.1072,6e-05,14.02512]
[1778640966777,38.59,81008.67,0.0,-0.1072,6e-05,14.02512]
[1778640967142,38.59,81008.67,0.0,-0.1072,6e-05,14.02512]
[1778640967246,38.59,81008.67,0.0,-0.1072,6e-05,14.02512]
[1778640967323,38.59,81019.74,0.0,-0.10651,6e-05,13.96123]
[1778640967589,38.59,81019.74,0.0,-0.10651,6e-05,13.96123]
[1778640967602,38.59,81019.74,0.0,-0.10651,6e-05,13.96123]
[1778640968182,38.59,81020.52,0.0,-0.10646,6e-05,13.95674]
[1778640968734,38.59,81020.52,0.0,-0.10646,6e-05,13.95674]
[1778640968764,38.59,81020.52,0.0,-0.10646,6e-05,13.95674]
[1778640969293,38.59,81037.41,0.0,-0.1054,6e-05,13.85958]
[1778640970848,38.59,81037.41,0.0,-0.1054,6e-05,13.85962]
[1778640971209,38.59,81040.28,0.0,-0.10523,6e-05,13.84324]
[1778640971793,38.59,81040.28,0.0,-0.10523,6e-05,13.84324]
[1778640972212,38.59,81037.19,0.0,-0.10542,6e-05,13.8611]
[1778640977247,38.58,81027.58,0.0,-0.10601,6e-05,13.91553]
[1778640982282,38.58,81030.45,0.0,-0.10583,6e-05,13.89909]
[1778640984521,38.58,81029.73,0.0,-0.10588,6e-05,13.90322]
[1778640985305,38.58,81029.73,0.0,-0.10588,6e-05,13.90322]
[1778640990339,38.58,81035.9,0.0,-0.10549,6e-05,13.86796]
[1778640995374,38.59,81037.04,0.0,-0.1054,6e-05,13.85793]
[1778641000411,38.59,81036.8,0.0,-0.10542,6e-05,13.8596]
[1778641005737,38.59,81037.0,0.0,-0.10541,6e-05,13.85867]
[1778641005754,38.59,81037.0,0.0,-0.10541,6e-05,13.85867]
[1778641005759,38.59,81037.0,0.0,-0.10541,6e-05,13.85867]
[1778641007770,38.59,81038.16,0.0,-0.10534,6e-05,13.85213]
[1778641007779,38.59,81038.16,0.0,-0.10534,6e-05,13.85213]
[1778641007810,38.59,81038.16,0.0,-0.10534,6e-05,13.85213]
[1778641014124,38.59,81046.52,0.0,-0.10483,6e-05,13.80489]
[1778641019717,38.59,81040.68,0.0,-0.1052,6e-05,13.83894]
[1778641019815,38.59,81037.44,0.0,-0.1054,6e-05,13.85761]
[1778641024836,38.59,81044.56,0.0,-0.10496,6e-05,13.81701]
[1778641024862,38.59,81043.6,0.0,-0.10502,6e-05,13.82262]
[1778641030099,38.59,81041.84,0.0,-0.10513,6e-05,13.83294]
[1778641035654,38.59,81042.24,0.0,-0.10511,6e-05,13.83118]
[1778641040583,38.59,81042.37,0.0,-0.10511,6e-05,13.83069]
[1778641040594,38.59,81042.37,0.0,-0.10511,6e-05,13.83069]
[1778641040642,38.59,81042.37,0.0,-0.10511,6e-05,13.83069]
[1778641042713,38.59,81049.03,0.0,-0.1047,6e-05,13.79277]
[1778641042732,38.59,81049.03,0.0,-0.1047,6e-05,13.79277]
[1778641042783,38.59,81050.1,0.0,-0.10463,6e-05,13.78663]
[1778641048470,38.59,81049.15,0.0,-0.1047,6e-05,13.79275]
[1778641048887,38.59,81049.15,0.0,-0.1047,6e-05,13.79275]
[1778641048889,38.59,81047.07,0.0,-0.10483,6e-05,13.80479]
[1778641054408,38.59,81046.27,0.0,-0.10486,6e-05,13.80625]
[1778641059822,38.6,81046.03,0.0,-0.10488,6e-05,13.80817]
[1778641063248,38.6,81046.97,0.0,-0.10482,6e-05,13.80301]
[1778641063351,38.6,81046.97,0.0,-0.10483,6e-05,13.80325]
[1778641068884,38.6,81046.06,0.0,-0.10489,6e-05,13.80903]
[1778641073921,38.6,81044.78,0.0,-0.10497,6e-05,13.81689]
[1778641078957,38.6,81041.31,0.0,-0.10519,6e-05,13.83733]
[1778641083991,38.6,81037.75,0.0,-0.10542,6e-05,13.85801]
[1778641085063,38.6,81037.75,0.0,-0.10542,6e-05,13.85801]
[1778641085855,38.6,81038.83,0.0,-0.10535,6e-05,13.85185]
[1778641086144,38.6,81038.83,0.0,-0.10535,6e-05,13.85185]
[1778641086216,38.6,81038.46,0.0,-0.10537,6e-05,13.85402]
[1778641087903,38.6,81038.36,0.0,-0.10538,6e-05,13.85464]
[1778641088019,38.6,81038.36,0.0,-0.10538,6e-05,13.85469]
[1778641094061,38.6,81037.59,0.0,-0.10543,6e-05,13.85934]
[1778641098499,38.6,81036.86,0.0,-0.10548,6e-05,13.86363]
[1778641098593,38.6,81036.95,0.0,-0.10547,6e-05,13.86314]
[1778641098599,38.6,81036.95,0.0,-0.10547,6e-05,13.86314]
[1778641098656,38.6,81036.95,0.0,-0.10547,6e-05,13.86314]
[1778641099731,38.6,81036.91,0.0,-0.10548,6e-05,13.8634]
[1778641099743,38.6,81036.91,0.0,-0.10548,6e-05,13.8634]
[1778641099763,38.6,81036.91,0.0,-0.10548,6e-05,13.8634]
[1778641100103,38.6,81026.52,0.0,-0.10612,6e-05,13.92311]
[1778641102136,38.6,81022.76,0.0,-0.10636,6e-05,13.94467]
[1778641102163,38.6,81022.76,0.0,-0.10636,6e-05,13.94467]
[1778641102174,38.6,81022.76,0.0,-0.10636,6e-05,13.94467]
[1778641102176,38.6,81022.76,0.0,-0.10636,6e-05,13.94467]
[1778641102262,38.6,81024.22,0.0,-0.10627,6e-05,13.93617]
[1778641102746,38.6,81024.22,0.0,-0.10627,6e-05,13.93617]
[1778641102785,38.6,81024.22,0.0,-0.10627,6e-05,13.93617]
[1778641103504,38.6,81024.5,0.0,-0.10625,6e-05,13.93438]
[1778641107181,38.6,81022.43,0.0,-0.10637,6e-05,13.94611]
[1778641107209,38.6,81022.43,0.0,-0.10637,6e-05,13.94611]
[1778641107215,38.6,81022.17,0.0,-0.10639,6e-05,13.9475]
[1778641112798,38.6,81026.13,0.0,-0.10611,6e-05,13.92045]
[1778641119236,38.6,81026.34,0.0,-0.10609,6e-05,13.91874]
[1778641122462,38.6,81026.4,0.0,-0.10609,6e-05,13.91826]
[1778641122832,38.6,81026.53,0.0,-0.10608,6e-05,13.91738]
[1778641123278,38.6,81026.53,0.0,-0.10608,6e-05,13.91738]
[1778641128299,38.6,81023.67,0.0,-0.10625,6e-05,13.93351]
[1778641133333,38.6,81024.04,0.0,-0.10623,6e-05,13.93099]
[1778641138369,38.6,81026.12,0.0,-0.10609,6e-05,13.91857]
[1778641143404,38.59,81029.08,0.0,-0.10591,6e-05,13.90133]
[1778641148441,38.59,81027.25,0.0,-0.10602,6e-05,13.91171]
[1778641153477,38.59,81029.35,0.0,-0.10587,6e-05,13.89846]
[1778641158511,38.59,81025.73,0.0,-0.10608,6e-05,13.91782]
[1778641163580,38.59,81015.25,0.0,-0.10673,6e-05,13.9772]
[1778641168034,38.59,81018.55,0.0,-0.10652,6e-05,13.95804]
[1778641168038,38.59,81018.55,0.0,-0.10652,6e-05,13.95804]
[1778641168581,38.59,81018.39,0.0,-0.10653,6e-05,13.95893]
[1778641173131,38.59,81019.22,0.0,-0.10646,6e-05,13.95027]
[1778641173764,38.59,81020.21,0.0,-0.10639,6e-05,13.94454]
[1778641179651,38.59,81020.6,0.0,-0.10637,6e-05,13.94213]
[1778641185327,38.59,81020.36,0.0,-0.10638,6e-05,13.9434]
[1778641190222,38.59,81018.81,0.0,-0.10648,6e-05,13.95228]
[1778641190633,38.59,81024.43,0.0,-0.10612,6e-05,13.91962]
[1778641190735,38.59,81024.43,0.0,-0.10612,6e-05,13.91935]
[1778641195769,38.58,81031.67,0.0,-0.10566,6e-05,13.87661]
[1778641199238,38.58,81032.37,0.0,-0.10561,6e-05,13.8722]
[1778641201145,38.58,81028.68,0.0,-0.10583,6e-05,13.89299]
[1778641201368,38.58,81028.68,0.0,-0.10583,6e-05,13.89299]
[1778641201447,38.58,81025.62,0.0,-0.10602,6e-05,13.91036]
[1778641203997,38.58,81016.27,0.0,-0.10661,6e-05,13.96423]
[1778641204623,38.58,81013.97,0.0,-0.10675,6e-05,13.9774]
[1778641205018,38.58,81013.97,0.0,-0.10675,6e-05,13.9774]
[1778641205024,38.58,81013.97,0.0,-0.10675,6e-05,13.9774]
[1778641205122,38.58,81013.97,0.0,-0.10675,6e-05,13.9774]
[1778641205221,38.58,81010.24,0.0,-0.10699,6e-05,13.99889]
[1778641206117,38.58,81010.24,0.0,-0.10699,6e-05,13.99889]
[1778641206132,38.58,81010.24,0.0,-0.10699,6e-05,13.99889]
[1778641206222,38.58,81009.13,0.0,-0.10706,6e-05,14.00521]
[1778641206908,38.58,81009.13,0.0,-0.10706,6e-05,14.00521]
[1778641207656,38.58,81010.87,0.0,-0.10694,6e-05,13.9951]
[1778641207685,38.58,81010.87,0.0,-0.10694,6e-05,13.9951]
[1778641207872,38.58,81010.87,0.0,-0.10694,6e-05,13.9951]
[1778641207893,38.58,81010.87,0.0,-0.10694,6e-05,13.9951]
[1778641213677,38.58,81014.66,0.0,-0.1067,6e-05,13.97287]
[1778641215096,38.58,81014.61,0.0,-0.10671,6e-05,13.97308]
[1778641215537,38.58,81015.55,0.0,-0.10664,6e-05,13.96753]
[1778641219407,38.58,81015.98,0.0,-0.10662,6e-05,13.96492]
[1778641219491,38.58,81020.24,0.0,-0.10635,6e-05,13.94031]
[1778641219864,38.58,81020.24,0.0,-0.10635,6e-05,13.94031]
[1778641220494,38.58,81020.24,0.0,-0.10635,6e-05,13.94031]
[1778641225608,38.58,81024.5,0.0,-0.10608,6e-05,13.91562]
[1778641227729,38.58,81022.04,0.0,-0.10623,6e-05,13.92974]
[1778641227996,38.58,81022.02,0.0,-0.10623,6e-05,13.92982]
[1778641229660,38.58,81023.16,0.0,-0.10616,6e-05,13.92322]
[1778641229667,38.58,81023.16,0.0,-0.10616,6e-05,13.92322]
[1778641230010,38.58,81023.16,0.0,-0.10616,6e-05,13.92319]
[1778641230998,38.58,81023.16,0.0,-0.10616,6e-05,13.92319]
[1778641231008,38.58,81023.16,0.0,-0.10616,6e-05,13.92319]
[1778641231645,38.58,81024.08,0.0,-0.10608,6e-05,13.91406]
[1778641231707,38.58,81024.08,0.0,-0.10608,6e-05,13.91406]
[1778641231709,38.58,81024.08,0.0,-0.10608,6e-05,13.91406]
[1778641232124,38.58,81024.08,0.0,-0.10608,6e-05,13.91406]
[1778641232135,38.58,81024.08,0.0,-0.10608,6e-05,13.91406]
[1778641232658,38.58,81025.56,0.0,-0.10598,6e-05,13.90523]
[1778641233476,38.58,81025.56,0.0,-0.10598,6e-05,13.90523]
[1778641233577,38.58,81026.81,0.0,-0.1059,6e-05,13.89775]
[1778641233995,38.58,81026.81,0.0,-0.1059,6e-05,13.89775]
[1778641234096,38.58,81027.7,0.0,-0.10585,6e-05,13.89263]
[1778641236015,38.58,81027.7,0.0,-0.10584,6e-05,13.89234]
[1778641236117,38.58,81026.37,0.0,-0.10592,6e-05,13.8997]
[1778641236759,38.58,81026.37,0.0,-0.10592,6e-05,13.8997]
[1778641237061,38.58,81026.37,0.0,-0.10592,6e-05,13.89941]
[1778641239656,38.58,81026.37,0.0,-0.10592,6e-05,13.89941]
[1778641239758,38.58,81024.25,0.0,-0.10604,6e-05,13.91074]
[1778641240792,38.58,81024.25,0.0,-0.10604,6e-05,13.91074]
[1778641240893,38.57,81024.25,0.0,-0.10604,6e-05,13.91045]
[1778641246124,38.57,81021.06,0.0,-0.10623,6e-05,13.92734]
[1778641248138,38.57,81018.41,0.0,-0.10639,6e-05,13.94198]
[1778641251159,38.57,81015.61,0.0,-0.10655,6e-05,13.95716]
[1778641256196,38.57,81018.74,0.0,-0.10634,6e-05,13.93752]
[1778641262237,38.56,81019.2,0.0,-0.10629,6e-05,13.93296]
[1778641265339,38.56,81032.55,0.0,-0.10544,6e-05,13.85523]
[1778641271300,38.56,81031.28,0.0,-0.10551,6e-05,13.86124]
[1778641276375,38.56,81029.78,0.0,-0.1056,6e-05,13.86905]
[1778641282376,38.56,81023.33,0.0,-0.106,6e-05,13.90666]
[1778641285742,38.56,81023.85,0.0,-0.10597,6e-05,13.90397]
[1778641287305,38.56,81034.42,0.0,-0.10531,6e-05,13.84298]
[1778641292630,38.56,81037.94,0.0,-0.10507,6e-05,13.81852]
[1778641295024,38.56,81044.52,0.0,-0.10465,6e-05,13.78044]
[1778641295054,38.56,81044.52,0.0,-0.10465,6e-05,13.78044]
[1778641297787,38.56,81044.98,0.0,-0.10463,6e-05,13.77854]
[1778641297818,38.56,81044.98,0.0,-0.10463,6e-05,13.77854]
[1778641303526,38.56,81046.65,0.0,-0.10455,6e-05,13.77051]
[1778641308561,38.56,81044.62,0.0,-0.10468,6e-05,13.78307]
[1778641308930,38.56,81044.62,0.0,-0.10468,6e-05,13.78307]
[1778641314604,38.56,81050.13,0.0,-0.10435,6e-05,13.75249]
[1778641319640,38.57,81052.13,0.0,-0.10424,6e-05,13.74205]
[1778641324678,38.57,81054.68,0.0,-0.10409,6e-05,13.7285]
[1778641331726,38.57,81053.98,0.0,-0.10415,6e-05,13.73406]
[1778641337768,38.57,81051.89,0.0,-0.10429,6e-05,13.74725]
[1778641343813,38.58,81052.65,0.0,-0.10426,6e-05,13.74409]
[1778641348848,38.58,81052.94,0.0,-0.10425,6e-05,13.7434]
[1778641353883,38.58,81051.79,0.0,-0.10431,6e-05,13.74711]
[1778641358918,38.58,81054.32,0.0,-0.10415,6e-05,13.73236]
[1778641364177,38.58,81053.68,0.0,-0.10418,6e-05,13.73558]
[1778641366629,38.58,81056.18,0.0,-0.10403,6e-05,13.72108]
[1778641367222,38.58,81057.1,0.0,-0.10397,6e-05,13.71568]
[1778641369275,38.58,81057.46,0.0,-0.10395,6e-05,13.71356]
[1778641374315,38.58,81056.69,0.0,-0.10399,6e-05,13.71762]
[1778641375453,38.58,81056.69,0.0,-0.10399,6e-05,13.71755]
[1778641375458,38.58,81056.69,0.0,-0.10399,6e-05,13.71748]
[1778641378776,38.58,81055.87,0.0,-0.10404,6e-05,13.72203]
[1778641379552,38.58,81053.48,0.0,-0.10418,6e-05,13.73553]
[1778641379648,38.58,81053.48,0.0,-0.10418,6e-05,13.73544]
[1778641385101,38.57,81052.97,0.0,-0.10421,6e-05,13.73788]
[1778641388011,38.57,81054.18,0.0,-0.10413,6e-05,13.73078]
[1778641391762,38.57,81054.81,0.0,-0.10409,6e-05,13.72693]
[1778641396804,38.57,81046.5,0.0,-0.10459,6e-05,13.77359]
[1778641402567,38.57,81049.02,0.0,-0.10443,6e-05,13.75848]
[1778641404831,38.57,81041.08,0.0,-0.10492,6e-05,13.80381]
[1778641405452,38.57,81041.08,0.0,-0.10492,6e-05,13.80381]
[1778641414700,38.57,81038.29,0.0,-0.10508,6e-05,13.81676]
[1778641418579,38.57,81036.92,0.0,-0.10517,6e-05,13.82498]
[1778641418734,38.57,81036.92,0.0,-0.10517,6e-05,13.82498]
[1778641418835,38.57,81036.47,0.0,-0.1052,6e-05,13.82775]
[1778641419281,38.57,81036.47,0.0,-0.1052,6e-05,13.82775]
[1778641420561,38.57,81035.6,0.0,-0.10525,6e-05,13.83274]
[1778641420635,38.57,81035.6,0.0,-0.10525,6e-05,13.83274]
[1778641420662,38.57,81035.55,0.0,-0.10525,6e-05,13.83312]
[1778641426788,38.57,81035.06,0.0,-0.10529,6e-05,13.83639]
[1778641427396,38.57,81034.48,0.0,-0.10533,6e-05,13.83991]
[1778641432431,38.57,81033.64,0.0,-0.10538,6e-05,13.84522]
[1778641437466,38.58,81033.0,0.0,-0.10543,6e-05,13.84938]
[1778641442274,38.58,81032.6,0.0,-0.10546,6e-05,13.85208]
[1778641443214,38.58,81032.12,0.0,-0.10549,6e-05,13.85494]
[1778641443438,38.58,81032.12,0.0,-0.10549,6e-05,13.85494]
[1778641443445,38.58,81032.12,0.0,-0.10549,6e-05,13.85504]
[1778641445271,38.58,81032.12,0.0,-0.10549,6e-05,13.85504]
[1778641445523,38.58,81032.12,0.0,-0.10549,6e-05,13.85524]
[1778641449051,38.58,81032.72,0.0,-0.10546,6e-05,13.85209]
[1778641449375,38.58,81032.72,0.0,-0.10546,6e-05,13.85209]
[1778641449551,38.58,81039.85,0.0,-0.10502,6e-05,13.81126]
[1778641454586,38.58,81042.61,0.0,-0.10486,6e-05,13.79635]
[1778641459621,38.58,81046.17,0.0,-0.10464,6e-05,13.77658]
[1778641464656,38.58,81046.03,0.0,-0.10465,6e-05,13.77698]
[1778641469693,38.58,81046.16,0.0,-0.10463,6e-05,13.77562]
[1778641474726,38.58,81051.57,0.0,-0.10427,6e-05,13.74045]
[1778641479761,38.58,81051.54,0.0,-0.10427,6e-05,13.74027]
[1778641484852,38.58,81043.99,0.0,-0.10473,6e-05,13.78314]
[1778641490838,38.57,81043.28,0.0,-0.10476,6e-05,13.78623]
[1778641496557,38.57,81041.15,0.0,-0.10489,6e-05,13.79789]
[1778641501919,38.57,81041.65,0.0,-0.10485,6e-05,13.79423]
[1778641506929,38.57,81046.92,0.0,-0.10452,6e-05,13.76363]
[1778641510091,38.57,81050.16,0.0,-0.10432,6e-05,13.745]
[1778641510985,38.57,81049.38,0.0,-0.10437,6e-05,13.74945]
[1778641511025,38.57,81049.74,0.0,-0.10434,6e-05,13.74737]
[1778641516034,38.57,81052.33,0.0,-0.10418,6e-05,13.73247]
[1778641521068,38.57,81054.26,0.0,-0.10406,6e-05,13.72134]
[1778641525374,38.57,81055.74,0.0,-0.10397,6e-05,13.71282]
[1778641525383,38.57,81055.74,0.0,-0.10397,6e-05,13.71282]
[1778641525478,38.57,81056.81,0.0,-0.10391,6e-05,13.70668]
[1778641529529,38.57,81056.81,0.0,-0.10391,6e-05,13.70664]
[1778641531314,38.57,81061.28,0.0,-0.10363,6e-05,13.68106]
[1778641533673,38.57,81061.65,0.0,-0.10358,6e-05,13.67519]
[1778641533718,38.57,81061.65,0.0,-0.10358,6e-05,13.67519]
[1778641535644,38.57,81062.91,0.0,-0.10351,6e-05,13.66799]
[1778641535878,38.57,81062.91,0.0,-0.10351,6e-05,13.66799]
[1778641536584,38.57,81065.39,0.0,-0.10336,6e-05,13.65383]
[1778641537700,38.57,81064.73,0.0,-0.1034,6e-05,13.65765]
[1778641540685,38.57,81064.89,0.0,-0.10339,6e-05,13.65686]
[1778641540786,38.57,81066.46,0.0,-0.10329,6e-05,13.64793]
[1778641543851,38.57,81073.02,0.0,-0.10289,6e-05,13.61062]
[1778641543952,38.57,81074.76,0.0,-0.10279,6e-05,13.60093]
[1778641550271,38.57,81074.32,0.0,-0.10282,6e-05,13.6035]
[1778641556313,38.57,81073.77,0.0,-0.10284,6e-05,13.60534]
[1778641560999,38.57,81072.08,0.0,-0.10293,6e-05,13.61411]
[1778641566383,38.57,81069.7,0.0,-0.10306,6e-05,13.62641]
[1778641571923,38.56,81069.19,0.0,-0.10309,6e-05,13.62868]
[1778641571934,38.56,81069.19,0.0,-0.10309,6e-05,13.62868]
[1778641572389,38.56,81069.08,0.0,-0.10309,6e-05,13.62888]
[1778641572590,38.56,81069.08,0.0,-0.10309,6e-05,13.62888]
[1778641578140,38.56,81067.92,0.0,-0.10315,6e-05,13.63443]
[1778641578152,38.56,81067.92,0.0,-0.10315,6e-05,13.63443]
[1778641583428,38.56,81065.89,0.0,-0.10326,6e-05,13.64474]
[1778641583660,38.56,81065.89,0.0,-0.10326,6e-05,13.64474]
[1778641586822,38.56,81050.0,0.0,-0.10424,6e-05,13.73592]
[1778641592565,38.56,81051.7,0.0,-0.10413,6e-05,13.72423]
[1778641597600,38.57,81049.8,0.0,-0.10426,6e-05,13.73667]
[1778641602637,38.57,81049.43,0.0,-0.1043,6e-05,13.74027]
[1778641608276,38.57,81050.11,0.0,-0.10428,6e-05,13.73815]
[1778641613712,38.58,81051.28,0.0,-0.10422,6e-05,13.73294]
[1778641618748,38.58,81051.15,0.0,-0.10425,6e-05,13.7352]
[1778641623782,38.58,81050.37,0.0,-0.10431,6e-05,13.74112]
[1778641628217,38.58,81043.68,0.0,-0.10473,6e-05,13.78059]
[1778641629052,38.58,81043.68,0.0,-0.10473,6e-05,13.78059]
[1778641628820,38.58,81031.92,0.0,-0.10547,6e-05,13.84829]
[1778641629827,38.58,81031.37,0.0,-0.1055,6e-05,13.85157]
[1778641630960,38.58,81031.37,0.0,-0.1055,6e-05,13.85157]
[1778641631061,38.58,81030.59,0.0,-0.10555,6e-05,13.85628]
[1778641632712,38.58,81030.59,0.0,-0.10555,6e-05,13.85628]
[1778641632847,38.58,81030.05,0.0,-0.10559,6e-05,13.8595]
[1778641634477,38.58,81029.08,0.0,-0.10565,6e-05,13.86529]
[1778641634998,38.58,81029.08,0.0,-0.10565,6e-05,13.86529]
[1778641635261,38.58,81029.31,0.0,-0.10564,6e-05,13.86407]
[1778641635868,38.58,81029.26,0.0,-0.10564,6e-05,13.86436]
[1778641636355,38.58,81029.26,0.0,-0.10564,6e-05,13.86436]
[1778641636875,38.58,81029.12,0.0,-0.10565,6e-05,13.86527]
[1778641638825,38.58,81029.12,0.0,-0.10565,6e-05,13.86527]
[1778641638893,38.59,81027.23,0.0,-0.10577,6e-05,13.87646]
[1778641640489,38.59,81027.23,0.0,-0.10577,6e-05,13.87656]
[1778641640499,38.59,81027.23,0.0,-0.10577,6e-05,13.87656]
[1778641640907,38.59,81025.93,0.0,-0.10586,6e-05,13.88411]
[1778641645938,38.59,81025.95,0.0,-0.10586,6e-05,13.88443]
[1778641650974,38.59,81026.19,0.0,-0.10585,6e-05,13.88349]
[1778641656010,38.59,81026.02,0.0,-0.10584,6e-05,13.88114]
[1778641661045,38.59,81029.57,0.0,-0.10563,6e-05,13.86134]
[1778641666080,38.59,81028.22,0.0,-0.10572,6e-05,13.86966]
[1778641671115,38.59,81020.77,0.0,-0.10618,6e-05,13.91283]
[1778641671731,38.59,81020.77,0.0,-0.10618,6e-05,13.91283]
[1778641671831,38.59,81018.38,0.0,-0.10633,6e-05,13.92658]
[1778641673516,38.59,81018.29,0.0,-0.10634,6e-05,13.92712]
[1778641673951,38.59,81018.29,0.0,-0.10634,6e-05,13.92712]
[1778641677160,38.59,81005.2,0.0,-0.10716,6e-05,14.00213]
[1778641680988,38.59,81004.16,0.0,-0.10722,6e-05,14.00787]
[1778641682924,38.59,80998.29,0.0,-0.10759,6e-05,14.04147]
[1778641683022,38.59,80988.42,0.0,-0.10821,6e-05,14.09825]
[1778641683761,38.59,80988.42,0.0,-0.10821,6e-05,14.09825]
[1778641683862,38.59,80981.23,0.0,-0.10867,6e-05,14.13982]
[1778641686205,38.59,80979.31,0.0,-0.10879,6e-05,14.15058]
[1778641686305,38.59,80979.61,0.0,-0.10877,6e-05,14.14865]
[1778641687306,38.59,80979.61,0.0,-0.10877,6e-05,14.14865]
[1778641687393,38.59,80979.61,0.0,-0.10877,6e-05,14.14865]
[1778641687466,38.59,80980.12,0.0,-0.10873,6e-05,14.14551]
[1778641693272,38.58,80978.27,0.0,-0.10884,6e-05,14.15492]
[1778641696063,38.58,80977.49,0.0,-0.10888,6e-05,14.15922]
[1778641696099,38.58,80977.49,0.0,-0.10888,6e-05,14.15922]
[1778641696235,38.58,80977.49,0.0,-0.10888,6e-05,14.159]
[1778641696256,38.58,80977.49,0.0,-0.10888,6e-05,14.159]
[1778641698548,38.58,80977.93,0.0,-0.10885,6e-05,14.15601]
[1778641698595,38.58,80972.94,0.0,-0.10916,6e-05,14.18466]
[1778641700234,38.58,80972.94,0.0,-0.10916,6e-05,14.18439]
[1778641700246,38.58,80972.94,0.0,-0.10916,6e-05,14.18439]
[1778641700333,38.58,80973.31,0.0,-0.10913,6e-05,14.18197]
[1778641705358,38.58,80975.18,0.0,-0.109,6e-05,14.16984]
[1778641710391,38.58,80976.93,0.0,-0.10888,6e-05,14.1585]
[1778641714549,38.58,80979.11,0.0,-0.10871,6e-05,14.14137]
[1778641716168,38.58,80986.31,0.0,-0.10824,6e-05,14.09936]
[1778641721468,38.57,80990.23,0.0,-0.10798,6e-05,14.07572]
[1778641726504,38.57,80990.87,0.0,-0.10794,6e-05,14.0712]
[1778641729641,38.57,80993.93,0.0,-0.10774,6e-05,14.05305]
[1778641731111,38.57,80993.93,0.0,-0.10774,6e-05,14.05305]
[1778641732481,38.57,80999.12,0.0,-0.10741,6e-05,14.02282]
[1778641737581,38.57,81003.12,0.0,-0.10715,6e-05,13.99918]
[1778641741150,38.57,81003.44,0.0,-0.10712,6e-05,13.99706]
[1778641741184,38.57,81003.44,0.0,-0.10712,6e-05,13.99706]
[1778641741907,38.57,81008.39,0.0,-0.10681,6e-05,13.96847]
[1778641741942,38.57,81008.39,0.0,-0.10681,6e-05,13.96847]
[1778641742370,38.57,81011.41,0.0,-0.10662,6e-05,13.95107]
[1778641743098,38.57,81011.41,0.0,-0.10662,6e-05,13.95107]
[1778641743152,38.57,81013.5,0.0,-0.10649,6e-05,13.93902]
[1778641744956,38.57,81012.56,0.0,-0.10655,6e-05,13.94444]
[1778641745023,38.57,81012.91,0.0,-0.10653,6e-05,13.94243]
[1778641747044,38.57,81012.91,0.0,-0.10653,6e-05,13.94243]
[1778641747211,38.57,81016.44,0.0,-0.10631,6e-05,13.92219]
[1778641747858,38.57,81016.79,0.0,-0.10629,6e-05,13.92018]
[1778641753694,38.57,81021.73,0.0,-0.10598,6e-05,13.89226]
[1778641754988,38.57,81021.73,0.0,-0.10598,6e-05,13.89226]
[1778641755014,38.57,81021.73,0.0,-0.10598,6e-05,13.89226]
[1778641755025,38.57,81021.73,0.0,-0.10598,6e-05,13.89226]
[1778641755078,38.57,81021.62,0.0,-0.10599,6e-05,13.89312]
[1778641756925,38.57,81020.78,0.0,-0.10604,6e-05,13.89806]
[1778641756937,38.57,81020.78,0.0,-0.10604,6e-05,13.89806]
[1778641756965,38.57,81020.78,0.0,-0.10604,6e-05,13.89806]
[1778641757066,38.57,81020.89,0.0,-0.10604,6e-05,13.89754]
[1778641761566,38.57,81017.21,0.0,-0.10627,6e-05,13.91906]
[1778641761750,38.57,81017.21,0.0,-0.10627,6e-05,13.91917]
[1778641762438,38.57,81017.21,0.0,-0.10627,6e-05,13.91917]
[1778641763623,38.57,81015.42,0.0,-0.10639,6e-05,13.92957]
[1778641763767,38.57,81014.65,0.0,-0.10644,6e-05,13.93407]
[1778641768802,38.57,81017.02,0.0,-0.10629,6e-05,13.92081]
[1778641771836,38.57,81017.57,0.0,-0.10626,6e-05,13.91782]
[1778641772185,38.57,81017.57,0.0,-0.10626,6e-05,13.91782]
[1778641771901,38.57,81017.98,0.0,-0.10621,6e-05,13.91177]
[1778641773723,38.57,81017.98,0.0,-0.10621,6e-05,13.91185]
[1778641775087,38.57,81017.63,0.0,-0.10623,6e-05,13.91395]
[1778641775933,38.57,81018.25,0.0,-0.1062,6e-05,13.91056]
[1778641776191,38.57,81017.69,0.0,-0.10623,6e-05,13.91388]
[1778641781893,38.58,81019.79,0.0,-0.10611,6e-05,13.90236]
[1778641787935,38.58,81018.77,0.0,-0.10618,6e-05,13.90909]
[1778641790302,38.58,81017.4,0.0,-0.10627,6e-05,13.91727]
[1778641795580,38.58,81015.18,0.0,-0.10641,6e-05,13.93064]
[1778641801029,38.58,81013.71,0.0,-0.10652,6e-05,13.9401]
[1778641803702,38.58,81013.95,0.0,-0.1065,6e-05,13.93886]
[1778641809099,38.58,81016.16,0.0,-0.10638,6e-05,13.92724]
[1778641814130,38.58,81015.37,0.0,-0.10644,6e-05,13.93275]
[1778641819163,38.59,81016.1,0.0,-0.1064,6e-05,13.9293]
[1778641821093,38.59,81017.04,0.0,-0.10634,6e-05,13.92405]
[1778641821407,38.59,81017.46,0.0,-0.10632,6e-05,13.92179]
[1778641821526,38.59,81017.46,0.0,-0.10632,6e-05,13.92179]
[1778641822956,38.59,81017.52,0.0,-0.10632,6e-05,13.9216]
[1778641823192,38.59,81023.91,0.0,-0.10592,6e-05,13.88506]
[1778641823524,38.59,81023.91,0.0,-0.10592,6e-05,13.88506]
[1778641824200,38.59,81028.73,0.0,-0.10562,6e-05,13.85761]
[1778641827651,38.59,81031.97,0.0,-0.10543,6e-05,13.83981]
[1778641827677,38.59,81031.97,0.0,-0.10543,6e-05,13.83981]
[1778641827964,38.59,81031.97,0.0,-0.10543,6e-05,13.83981]
[1778641828265,38.59,81051.37,0.0,-0.10422,6e-05,13.72856]
[1778641829461,38.59,81051.37,0.0,-0.10422,6e-05,13.72837]
[1778641830058,38.59,81051.37,0.0,-0.10422,6e-05,13.72837]
[1778641830267,38.59,81064.6,0.0,-0.10341,6e-05,13.65266]
[1778641830825,38.59,81064.6,0.0,-0.10341,6e-05,13.65266]
[1778641833453,38.59,81063.55,0.0,-0.10345,6e-05,13.65519]
[1778641834277,38.59,81064.4,0.0,-0.1034,6e-05,13.65041]
[1778641834980,38.59,81064.4,0.0,-0.1034,6e-05,13.65041]
[1778641835279,38.59,81064.44,0.0,-0.1034,6e-05,13.65026]
[1778641836482,38.59,81064.08,0.0,-0.10342,6e-05,13.6524]
[1778641837293,38.59,81064.0,0.0,-0.10343,6e-05,13.65294]
[1778641838660,38.59,81066.06,0.0,-0.1033,6e-05,13.64158]
[1778641839310,38.6,81068.07,0.0,-0.10322,6e-05,13.63429]
[1778641845842,38.6,81069.49,0.0,-0.10315,6e-05,13.62782]
[1778641845866,38.6,81068.79,0.0,-0.10321,6e-05,13.63263]
[1778641846507,38.6,81068.79,0.0,-0.10321,6e-05,13.63263]
[1778641846597,38.6,81067.61,0.0,-0.10328,6e-05,13.63976]
[1778641852397,38.61,81059.52,0.0,-0.1038,6e-05,13.68803]
[1778641857702,38.61,81056.57,0.0,-0.10399,6e-05,13.70614]
[1778641858081,38.61,81056.57,0.0,-0.10399,6e-05,13.70614]
[1778641858182,38.61,81060.31,0.0,-0.10377,6e-05,13.68508]
[1778641859429,38.61,81060.31,0.0,-0.10377,6e-05,13.68541]
[1778641860033,38.61,81060.31,0.0,-0.10377,6e-05,13.68541]
[1778641863717,38.61,81058.2,0.0,-0.10391,6e-05,13.69873]
[1778641864251,38.61,81058.2,0.0,-0.10391,6e-05,13.69873]
[1778641864483,38.61,81063.2,0.0,-0.10361,6e-05,13.67081]
[1778641868356,38.62,81062.53,0.0,-0.10367,6e-05,13.67566]
[1778641868510,38.62,81062.78,0.0,-0.10365,6e-05,13.67457]
[1778641869738,38.62,81062.78,0.0,-0.10365,6e-05,13.67457]
[1778641870145,38.62,81062.78,0.0,-0.10365,6e-05,13.67457]
[1778641874840,38.62,81060.44,0.0,-0.10381,6e-05,13.68958]
[1778641880179,38.62,81053.86,0.0,-0.10424,6e-05,13.72901]
[1778641882610,38.63,81038.6,0.0,-0.10522,6e-05,13.81948]
[1778641887656,38.63,81039.06,0.0,-0.10522,6e-05,13.81953]
[1778641892683,38.63,81034.61,0.0,-0.10547,6e-05,13.84178]
[1778641898725,38.64,81033.69,0.0,-0.10554,6e-05,13.84757]
[1778641903760,38.64,81032.14,0.0,-0.10564,6e-05,13.85687]
[1778641908795,38.64,81031.34,0.0,-0.10569,6e-05,13.86188]
[1778641913830,38.64,81030.97,0.0,-0.10572,6e-05,13.86444]
[1778641918865,38.64,81021.61,0.0,-0.10631,6e-05,13.91846]
[1778641923901,38.64,81021.01,0.0,-0.10634,6e-05,13.9219]
[1778641928936,38.64,81022.13,0.0,-0.10627,6e-05,13.91541]
[1778641931989,38.64,81021.53,0.0,-0.10631,6e-05,13.91884]
[1778641932059,38.64,81022.22,0.0,-0.10627,6e-05,13.91487]
[1778641934502,38.64,81023.0,0.0,-0.10622,6e-05,13.91038]
[1778641936102,38.64,81023.65,0.0,-0.10618,6e-05,13.90664]
[1778641936172,38.64,81023.22,0.0,-0.1062,6e-05,13.90912]
[1778641942031,38.64,81023.84,0.0,-0.10617,6e-05,13.90558]
[1778641947065,38.64,81025.47,0.0,-0.10606,6e-05,13.89624]
[1778641952101,38.64,81024.65,0.0,-0.10609,6e-05,13.89716]
[1778641957135,38.64,81025.59,0.0,-0.10603,6e-05,13.89174]
[1778641962170,38.64,81026.6,0.0,-0.10597,6e-05,13.88596]
[1778641967205,38.64,81027.21,0.0,-0.10593,6e-05,13.88245]
[1778641972240,38.64,81028.13,0.0,-0.10587,6e-05,13.87717]
[1778641977275,38.64,81030.51,0.0,-0.10573,6e-05,13.86351]
[1778641982315,38.64,81030.66,0.0,-0.10572,6e-05,13.86269]
[1778641987350,38.64,81029.57,0.0,-0.10578,6e-05,13.86893]
[1778641992385,38.64,81028.99,0.0,-0.10582,6e-05,13.87221]
[1778641997095,38.64,81029.04,0.0,-0.10582,6e-05,13.87189]
[1778641997194,38.64,81029.04,0.0,-0.10582,6e-05,13.87189]
[1778641997368,38.64,81029.04,0.0,-0.10582,6e-05,13.87189]
[1778641997404,38.64,81029.04,0.0,-0.10582,6e-05,13.87189]
[1778641997466,38.64,81016.41,0.0,-0.10661,6e-05,13.94473]
[1778642003462,38.64,81012.63,0.0,-0.10686,6e-05,13.96747]
[1778642003934,38.64,81012.63,0.0,-0.10686,6e-05,13.96747]
[1778642004138,38.64,81012.76,0.0,-0.10685,6e-05,13.96672]
[1778642005772,38.64,81012.76,0.0,-0.10685,6e-05,13.96702]
[1778642006366,38.64,81012.76,0.0,-0.10685,6e-05,13.96702]
[1778642008875,38.64,81018.58,0.0,-0.10649,6e-05,13.93392]
[1778642011842,38.64,81019.65,0.0,-0.10641,6e-05,13.92457]
[1778642015287,38.64,81019.31,0.0,-0.10643,6e-05,13.92712]
[1778642021173,38.65,81018.0,0.0,-0.10653,6e-05,13.93604]
[1778642021971,38.65,81018.0,0.0,-0.10653,6e-05,13.93604]
[1778642022072,38.65,81017.8,0.0,-0.10655,6e-05,13.93739]
[1778642028112,38.65,81016.61,0.0,-0.10663,6e-05,13.94522]
[1778642028214,38.65,81014.3,0.0,-0.10678,6e-05,13.95869]
[1778642030981,38.65,81014.35,0.0,-0.10678,6e-05,13.95878]
[1778642031244,38.65,81013.09,0.0,-0.10686,6e-05,13.96621]
[1778642032037,38.65,81013.09,0.0,-0.10686,6e-05,13.96621]
[1778642032137,38.65,81012.28,0.0,-0.10691,6e-05,13.97105]
[1778642033090,38.65,81012.28,0.0,-0.10691,6e-05,13.97105]
[1778642039716,38.65,81011.24,0.0,-0.10699,6e-05,13.97845]
[1778642044638,38.65,81011.27,0.0,-0.107,6e-05,13.97899]
[1778642044983,38.65,81000.72,0.0,-0.10766,6e-05,14.03984]
[1778642046504,38.65,81000.72,0.0,-0.10766,6e-05,14.03984]
[1778642046765,38.66,81000.74,0.0,-0.10767,6e-05,14.04064]
[1778642051801,38.66,81003.58,0.0,-0.1075,6e-05,14.02467]
[1778642054857,38.66,81003.61,0.0,-0.1075,6e-05,14.02463]
[1778642054899,38.66,81002.52,0.0,-0.10757,6e-05,14.03096]
[1778642061506,38.66,81001.51,0.0,-0.10763,6e-05,14.03697]
[1778642061871,38.66,81003.32,0.0,-0.10752,6e-05,14.02666]
[1778642063197,38.66,81003.32,0.0,-0.10752,6e-05,14.02666]
[1778642063298,38.66,81003.37,0.0,-0.10752,6e-05,14.02642]
[1778642065844,38.66,81003.37,0.0,-0.10752,6e-05,14.02653]
[1778642066425,38.66,81003.37,0.0,-0.10752,6e-05,14.02653]
[1778642066970,38.66,81001.82,0.0,-0.10762,6e-05,14.03556]
[1778642067011,38.66,80998.63,0.0,-0.10782,6e-05,14.05394]
[1778642067625,38.66,80998.63,0.0,-0.10782,6e-05,14.05394]
[1778642067913,38.66,80998.63,0.0,-0.10782,6e-05,14.05397]
[1778642072948,38.66,80995.04,0.0,-0.10802,6e-05,14.07097]
[1778642076844,38.66,80990.0,0.0,-0.10834,6e-05,14.10001]
[1778642077333,38.66,80990.0,0.0,-0.10834,6e-05,14.10001]
[1778642081594,38.66,80992.78,0.0,-0.10817,6e-05,14.08405]
[1778642082493,38.66,80992.71,0.0,-0.10817,6e-05,14.08452]
[1778642088054,38.66,80989.58,0.0,-0.10837,6e-05,14.10266]
[1778642093089,38.66,80990.45,0.0,-0.10832,6e-05,14.09771]
[1778642098125,38.66,80987.54,0.0,-0.1085,6e-05,14.11459]
[1778642099043,38.66,80987.54,0.0,-0.1085,6e-05,14.11459]
[1778642099400,38.66,80986.54,0.0,-0.10857,6e-05,14.12035]
[1778642105327,38.66,80990.21,0.0,-0.10833,6e-05,14.09908]
[1778642111402,38.66,80990.46,0.0,-0.10832,6e-05,14.09774]
[1778642111577,38.66,80989.6,0.0,-0.10837,6e-05,14.10282]
[1778642117260,38.66,81003.0,0.0,-0.10753,6e-05,14.02601]
[1778642122296,38.66,81003.93,0.0,-0.10748,6e-05,14.02126]
[1778642127331,38.66,81005.77,0.0,-0.10737,6e-05,14.01118]
[1778642132365,38.66,81005.44,0.0,-0.10737,6e-05,14.00981]
[1778642137400,38.66,81002.46,0.0,-0.10756,6e-05,14.02722]
[1778642142435,38.66,81005.29,0.0,-0.10738,6e-05,14.01109]
[1778642147471,38.66,81005.1,0.0,-0.1074,6e-05,14.01237]
[1778642152504,38.66,81007.4,0.0,-0.10725,6e-05,13.99934]
[1778642157541,38.67,81017.34,0.0,-0.10663,6e-05,13.94262]
[1778642162575,38.67,81017.37,0.0,-0.10664,6e-05,13.94302]
[1778642167610,38.67,81019.43,0.0,-0.10652,6e-05,13.9318]
[1778642172646,38.67,81017.98,0.0,-0.10661,6e-05,13.94072]
[1778642177686,38.67,81016.52,0.0,-0.10671,6e-05,13.94958]
[1778642182736,38.67,81017.7,0.0,-0.10664,6e-05,13.94324]
[1778642187771,38.67,81018.21,0.0,-0.10661,6e-05,13.94075]
[1778642192805,38.67,81017.62,0.0,-0.10663,6e-05,13.94083]
[1778642197841,38.67,81017.55,0.0,-0.10664,6e-05,13.94165]
[1778642202876,38.67,81017.91,0.0,-0.10662,6e-05,13.94001]
[1778642208000,38.67,81019.8,0.0,-0.10651,6e-05,13.92953]
[1778642211242,38.67,81019.72,0.0,-0.10651,6e-05,13.93018]
[1778642211311,38.67,81019.72,0.0,-0.10652,6e-05,13.93038]
[1778642216973,38.68,81022.0,0.0,-0.10638,6e-05,13.91794]
[1778642220393,38.68,81021.17,0.0,-0.10643,6e-05,13.92293]
[1778642220896,38.68,81020.55,0.0,-0.10647,6e-05,13.9266]
[1778642227044,38.68,81020.08,0.0,-0.10651,6e-05,13.93011]
[1778642232665,38.68,81017.83,0.0,-0.10666,6e-05,13.94362]
[1778642238122,38.68,81018.49,0.0,-0.10662,6e-05,13.9403]
[1778642245171,38.68,81018.9,0.0,-0.1066,6e-05,13.93862]
[1778642250206,38.68,81017.63,0.0,-0.10669,6e-05,13.94638]
[1778642255242,38.68,81016.36,0.0,-0.10675,6e-05,13.95025]
[1778642260279,38.68,81020.05,0.0,-0.10652,6e-05,13.92953]
[1778642265312,38.68,81015.41,0.0,-0.10682,6e-05,13.9566]
[1778642266546,38.68,81015.41,0.0,-0.10682,6e-05,13.9566]
[1778642266669,38.68,81015.41,0.0,-0.10682,6e-05,13.9566]
[1778642266768,38.68,81014.29,0.0,-0.10689,6e-05,13.96315]
[1778642270952,38.69,81014.34,0.0,-0.10689,6e-05,13.96332]
[1778642271670,38.69,81014.34,0.0,-0.10689,6e-05,13.96332]
[1778642271975,38.69,81008.94,0.0,-0.10724,6e-05,13.99504]
[1778642272362,38.69,81008.94,0.0,-0.10724,6e-05,13.99504]
[1778642275454,38.69,81005.25,0.0,-0.10747,6e-05,14.01629]
[1778642275488,38.69,81004.07,0.0,-0.10754,6e-05,14.02307]
[1778642280168,38.69,81001.7,0.0,-0.10769,6e-05,14.03672]
[1778642280178,38.69,81001.7,0.0,-0.10769,6e-05,14.03672]
[1778642280418,38.69,81000.52,0.0,-0.10777,6e-05,14.04352]
[1778642282655,38.69,81000.02,0.0,-0.1078,6e-05,14.04639]
[1778642283076,38.69,81002.67,0.0,-0.10763,6e-05,14.03115]
[1778642283441,38.69,81002.67,0.0,-0.10763,6e-05,14.03115]
[1778642285913,38.69,81005.05,0.0,-0.10748,6e-05,14.01752]
[1778642286457,38.69,81005.05,0.0,-0.10748,6e-05,14.01752]
[1778642287629,38.69,81000.96,0.0,-0.10774,6e-05,14.04112]
[1778642287639,38.69,81000.96,0.0,-0.10774,6e-05,14.04112]
[1778642287729,38.69,81000.36,0.0,-0.10778,6e-05,14.04464]
[1778642288216,38.69,81000.36,0.0,-0.10778,6e-05,14.04464]
[1778642288787,38.69,81000.36,0.0,-0.10778,6e-05,14.04464]
[1778642289233,38.69,81000.36,0.0,-0.10778,6e-05,14.04464]
[1778642289734,38.69,80999.48,0.0,-0.10784,6e-05,14.04977]
[1778642290273,38.69,80999.48,0.0,-0.10784,6e-05,14.04977]
[1778642290284,38.69,80999.48,0.0,-0.10784,6e-05,14.04977]
[1778642290491,38.69,80999.48,0.0,-0.10784,6e-05,14.04977]
[1778642295527,38.69,80996.7,0.0,-0.10801,6e-05,14.06592]
[1778642296299,38.69,80996.7,0.0,-0.10801,6e-05,14.06592]
[1778642297440,38.69,80996.61,0.0,-0.10802,6e-05,14.06647]
[1778642297541,38.69,80996.61,0.0,-0.10802,6e-05,14.06649]
[1778642299517,38.69,80997.88,0.0,-0.10794,6e-05,14.05921]
[1778642299613,38.69,80998.13,0.0,-0.10793,6e-05,14.05779]
[1778642301321,38.69,80998.13,0.0,-0.10793,6e-05,14.05784]
[1778642301564,38.69,80998.13,0.0,-0.10793,6e-05,14.05784]
[1778642301661,38.69,80998.39,0.0,-0.10791,6e-05,14.05645]
[1778642307064,38.69,80998.23,0.0,-0.10792,6e-05,14.05755]
[1778642307137,38.69,80998.23,0.0,-0.10792,6e-05,14.05755]
[1778642307148,38.69,80998.23,0.0,-0.10792,6e-05,14.05755]
[1778642307170,38.69,80998.23,0.0,-0.10792,6e-05,14.05755]
[1778642307517,38.69,80998.23,0.0,-0.10792,6e-05,14.05755]
[1778642307560,38.69,80998.23,0.0,-0.10792,6e-05,14.05755]
[1778642307732,38.69,80998.23,0.0,-0.10792,6e-05,14.05755]
[1778642307763,38.69,80998.23,0.0,-0.10792,6e-05,14.05755]
[1778642307772,38.69,80996.26,0.0,-0.10805,6e-05,14.06898]
[1778642308174,38.69,80996.26,0.0,-0.10805,6e-05,14.06898]
[1778642308202,38.69,80996.26,0.0,-0.10805,6e-05,14.06898]
[1778642308618,38.69,80996.26,0.0,-0.10805,6e-05,14.06898]
[1778642309328,38.69,80996.26,0.0,-0.10805,6e-05,14.06898]
[1778642309340,38.69,80996.26,0.0,-0.10805,6e-05,14.06898]
[1778642309624,38.69,80997.47,0.0,-0.10797,6e-05,14.06204]
[1778642314848,38.69,80996.24,0.0,-0.10803,6e-05,14.06552]
[1778642316448,38.69,80995.55,0.0,-0.10807,6e-05,14.06958]
[1778642316462,38.69,80995.55,0.0,-0.10807,6e-05,14.06958]
[1778642316674,38.69,80995.29,0.0,-0.10809,6e-05,14.07113]
[1778642319007,38.69,80995.37,0.0,-0.10809,6e-05,14.07077]
[1778642319635,38.69,80995.37,0.0,-0.10809,6e-05,14.07077]
[1778642319736,38.69,80995.33,0.0,-0.10809,6e-05,14.07106]
[1778642320135,38.69,80995.33,0.0,-0.10809,6e-05,14.07106]
[1778642320146,38.69,80995.33,0.0,-0.10809,6e-05,14.07106]
[1778642320701,38.69,80995.33,0.0,-0.10809,6e-05,14.07113]
[1778642325736,38.69,80994.3,0.0,-0.10816,6e-05,14.0774]
[1778642326340,38.69,80994.3,0.0,-0.10816,6e-05,14.0774]
[1778642326743,38.69,80993.3,0.0,-0.10822,6e-05,14.08322]
[1778642328423,38.69,80993.3,0.0,-0.10822,6e-05,14.08322]
[1778642329103,38.69,80993.26,0.0,-0.10823,6e-05,14.08358]
[1778642331755,38.69,80993.06,0.0,-0.10824,6e-05,14.08485]
[1778642332247,38.69,80993.46,0.0,-0.10822,6e-05,14.08261]
[1778642336023,38.69,80995.63,0.0,-0.10808,6e-05,14.07036]
[1778642336609,38.69,80995.63,0.0,-0.10808,6e-05,14.07036]
[1778642336814,38.69,80996.02,0.0,-0.10806,6e-05,14.06818]
[1778642341849,38.69,81004.09,0.0,-0.10755,6e-05,14.02228]
[1778642346883,38.69,81005.88,0.0,-0.10744,6e-05,14.01247]
[1778642351918,38.69,81008.17,0.0,-0.10731,6e-05,13.99978]
[1778642355134,38.69,81010.11,0.0,-0.10719,6e-05,13.98881]
[1778642355235,38.69,81010.85,0.0,-0.10714,6e-05,13.98465]
[1778642356930,38.69,81010.85,0.0,-0.10714,6e-05,13.98475]
[1778642357182,38.69,81010.85,0.0,-0.10714,6e-05,13.98475]
[1778642357720,38.7,81012.04,0.0,-0.10707,6e-05,13.97812]
[1778642363337,38.7,81012.53,0.0,-0.10704,6e-05,13.97568]
[1778642363437,38.7,81013.01,0.0,-0.10701,6e-05,13.97301]
[1778642364960,38.7,81013.01,0.0,-0.10701,6e-05,13.97311]
[1778642365390,38.7,81013.01,0.0,-0.10701,6e-05,13.97311]
[1778642365491,38.7,81014.01,0.0,-0.10695,6e-05,13.96746]
[1778642369497,38.7,81014.71,0.0,-0.10691,6e-05,13.96374]
[1778642369595,38.7,81015.2,0.0,-0.10688,6e-05,13.96103]
[1778642375080,38.7,81016.08,0.0,-0.10681,6e-05,13.9528]
[1778642380115,38.7,81016.82,0.0,-0.10677,6e-05,13.94908]
[1778642381151,38.7,81016.82,0.0,-0.10677,6e-05,13.94908]
[1778642381849,38.7,81016.82,0.0,-0.10677,6e-05,13.94908]
[1778642382418,38.7,81019.23,0.0,-0.10662,6e-05,13.9355]
[1778642383903,38.7,81019.23,0.0,-0.10662,6e-05,13.9355]
[1778642384142,38.7,81017.36,0.0,-0.10674,6e-05,13.94648]
[1778642385975,38.7,81014.44,0.0,-0.10692,6e-05,13.96335]
[1778642388002,38.7,81012.83,0.0,-0.10703,6e-05,13.97278]
[1778642388170,38.7,81013.0,0.0,-0.10702,6e-05,13.97189]
[1778642393335,38.7,81013.34,0.0,-0.107,6e-05,13.9701]
[1778642393821,38.7,81013.34,0.0,-0.107,6e-05,13.9701]
[1778642393836,38.7,80996.3,0.0,-0.10807,6e-05,14.06838]
[1778642393984,38.7,80996.3,0.0,-0.10807,6e-05,14.06838]
[1778642394214,38.7,80996.3,0.0,-0.10807,6e-05,14.06838]
[1778642394251,38.7,80974.25,0.0,-0.10948,6e-05,14.19551]
[1778642399466,38.7,80978.74,0.0,-0.10919,6e-05,14.16981]
[1778642402916,38.7,80977.52,0.0,-0.10927,6e-05,14.17717]
[1778642406370,38.7,80987.02,0.0,-0.10867,6e-05,14.12295]
[1778642406383,38.7,80987.02,0.0,-0.10867,6e-05,14.12295]
[1778642406431,38.7,80988.5,0.0,-0.10858,6e-05,14.11463]
[1778642409256,38.71,80988.18,0.0,-0.10861,6e-05,14.11691]
[1778642409336,38.71,80992.83,0.0,-0.10832,6e-05,14.09034]
[1778642410504,38.71,80992.83,0.0,-0.10832,6e-05,14.09034]
[1778642410581,38.71,80992.83,0.0,-0.10832,6e-05,14.09034]
[1778642410597,38.71,80992.83,0.0,-0.10832,6e-05,14.09034]
[1778642411035,38.71,80991.91,0.0,-0.10838,6e-05,14.0959]
[1778642411333,38.71,80991.91,0.0,-0.10838,6e-05,14.09616]
[1778642415038,38.71,80990.97,0.0,-0.10845,6e-05,14.10234]
[1778642416772,38.71,80990.82,0.0,-0.10846,6e-05,14.10345]
[1778642416870,38.71,80990.81,0.0,-0.10847,6e-05,14.10403]
[1778642420882,38.71,80990.75,0.0,-0.10847,6e-05,14.10489]
[1778642420971,38.71,80992.46,0.0,-0.10837,6e-05,14.09558]
[1778642422404,38.71,80992.46,0.0,-0.10837,6e-05,14.09558]
[1778642425010,38.71,80994.52,0.0,-0.10825,6e-05,14.08459]
[1778642425431,38.71,80995.07,0.0,-0.10822,6e-05,14.08173]
[1778642431474,38.72,80996.9,0.0,-0.1081,6e-05,14.06927]
[1778642436508,38.72,80997.57,0.0,-0.10807,6e-05,14.06693]
[1778642440201,38.72,80996.35,0.0,-0.10815,6e-05,14.07394]
[1778642441045,38.72,80996.61,0.0,-0.10813,6e-05,14.07244]
[1778642441079,38.72,80996.61,0.0,-0.10813,6e-05,14.07244]
[1778642441640,38.72,80996.61,0.0,-0.10813,6e-05,14.07244]
[1778642441670,38.72,80996.61,0.0,-0.10813,6e-05,14.07244]
[1778642449803,38.72,80998.59,0.0,-0.10801,6e-05,14.06111]
[1778642449834,38.72,80998.59,0.0,-0.10801,6e-05,14.06111]
[1778642450216,38.72,80999.1,0.0,-0.10798,6e-05,14.05827]
[1778642450236,38.72,80999.1,0.0,-0.10798,6e-05,14.05827]
[1778642451969,38.72,80999.1,0.0,-0.10798,6e-05,14.05827]
[1778642451987,38.72,80999.1,0.0,-0.10798,6e-05,14.05827]
[1778642453785,38.72,81000.69,0.0,-0.10788,6e-05,14.04928]
[1778642453886,38.72,81000.69,0.0,-0.10788,6e-05,14.04934]
[1778642456651,38.72,81000.47,0.0,-0.10789,6e-05,14.05068]
[1778642456667,38.72,81000.47,0.0,-0.10789,6e-05,14.05068]
[1778642457885,38.72,80999.92,0.0,-0.10793,6e-05,14.05391]
[1778642457904,38.72,80999.9,0.0,-0.10793,6e-05,14.05417]
[1778642462931,38.72,80999.58,0.0,-0.10796,6e-05,14.05639]
[1778642468738,38.72,80992.51,0.0,-0.10841,6e-05,14.09768]
[1778642473994,38.73,80990.92,0.0,-0.10852,6e-05,14.10809]
[1778642479816,38.73,80996.02,0.0,-0.10823,6e-05,14.0809]
[1778642485861,38.73,80998.63,0.0,-0.10808,6e-05,14.06805]
[1778642490893,38.74,80995.26,0.0,-0.10831,6e-05,14.08891]
[1778642495949,38.74,80994.78,0.0,-0.10833,6e-05,14.08891]
[1778642501970,38.74,81006.37,0.0,-0.10761,6e-05,14.02392]
[1778642507006,38.74,81007.35,0.0,-0.10756,6e-05,14.01854]
[1778642512040,38.74,81007.47,0.0,-0.10755,6e-05,14.01814]
[1778642517075,38.74,81007.8,0.0,-0.10753,6e-05,14.01655]
[1778642522110,38.74,81007.73,0.0,-0.10754,6e-05,14.01724]
[1778642528152,38.74,81006.36,0.0,-0.10763,6e-05,14.02543]
[1778642533186,38.74,81000.51,0.0,-0.108,6e-05,14.05917]
[1778642539084,38.74,81001.74,0.0,-0.10792,6e-05,14.05209]
[1778642542978,38.74,81002.93,0.0,-0.10785,6e-05,14.04527]
[1778642542990,38.74,81002.93,0.0,-0.10785,6e-05,14.04527]
[1778642544199,38.74,81004.98,0.0,-0.10772,6e-05,14.03352]
[1778642544211,38.74,81004.98,0.0,-0.10772,6e-05,14.03352]
[1778642544230,38.74,81004.98,0.0,-0.10772,6e-05,14.03352]
[1778642544909,38.74,81004.86,0.0,-0.10773,6e-05,14.03426]
[1778642549280,38.74,81001.89,0.0,-0.10792,6e-05,14.05135]
[1778642549345,38.74,81002.08,0.0,-0.1079,6e-05,14.05025]
[1778642554478,38.74,81000.53,0.0,-0.10798,6e-05,14.05535]
[1778642554933,38.74,81000.75,0.0,-0.10796,6e-05,14.05408]
[1778642560377,38.74,80998.4,0.0,-0.10811,6e-05,14.06757]
[1778642565411,38.74,81001.71,0.0,-0.1079,6e-05,14.04852]
[1778642570448,38.74,81003.28,0.0,-0.1078,6e-05,14.03953]
[1778642575483,38.74,81004.88,0.0,-0.1077,6e-05,14.0304]
[1778642580517,38.74,81003.92,0.0,-0.10776,6e-05,14.03607]
[1778642585553,38.75,81005.91,0.0,-0.10765,6e-05,14.02543]
[1778642590588,38.75,81007.25,0.0,-0.10758,6e-05,14.01914]
[1778642595624,38.75,81006.95,0.0,-0.10761,6e-05,14.02243]
[1778642601665,38.75,81006.96,0.0,-0.10763,6e-05,14.02372]
[1778642607707,38.75,80999.76,0.0,-0.10808,6e-05,14.06509]
[1778642612745,38.75,81000.65,0.0,-0.108,6e-05,14.05596]
[1778642615016,38.75,81000.65,0.0,-0.108,6e-05,14.05596]
[1778642616050,38.75,81000.94,0.0,-0.10799,6e-05,14.05477]
[1778642616145,38.75,81000.36,0.0,-0.10803,6e-05,14.05836]
[1778642621806,38.76,81000.27,0.0,-0.10804,6e-05,14.0601]
[1778642626842,38.76,81005.0,0.0,-0.10776,6e-05,14.03421]
[1778642628363,38.76,81005.08,0.0,-0.10776,6e-05,14.03403]
[1778642628548,38.76,81005.08,0.0,-0.10776,6e-05,14.03403]
[1778642628854,38.76,81006.56,0.0,-0.10767,6e-05,14.0258]
[1778642630403,38.76,81008.15,0.0,-0.10757,6e-05,14.01696]
[1778642630868,38.76,81008.13,0.0,-0.10757,6e-05,14.01737]
[1778642635903,38.76,81007.33,0.0,-0.10764,6e-05,14.02348]
[1778642640938,38.77,81006.65,0.0,-0.1077,6e-05,14.02888]
[1778642646448,38.77,81007.7,0.0,-0.10765,6e-05,14.02431]
[1778642649537,38.77,81007.25,0.0,-0.10769,6e-05,14.02778]
[1778642649548,38.77,81007.25,0.0,-0.10769,6e-05,14.02778]
[1778642650009,38.77,81006.53,0.0,-0.10774,6e-05,14.03249]
[1778642651307,38.77,81006.53,0.0,-0.10774,6e-05,14.03249]
[1778642651336,38.77,81006.53,0.0,-0.10774,6e-05,14.03249]
[1778642652063,38.77,81006.53,0.0,-0.10774,6e-05,14.03249]
[1778642652123,38.77,81002.57,0.0,-0.10799,6e-05,14.05578]
[1778642652937,38.77,81002.57,0.0,-0.10799,6e-05,14.05578]
[1778642653038,38.77,81002.57,0.0,-0.108,6e-05,14.05603]
[1778642657051,38.77,81003.04,0.0,-0.10797,6e-05,14.05382]
[1778642657152,38.78,81003.04,0.0,-0.10798,6e-05,14.05432]
[1778642658645,38.78,81003.04,0.0,-0.10798,6e-05,14.05457]
[1778642659090,38.78,81003.04,0.0,-0.10798,6e-05,14.05457]
[1778642659148,38.78,81003.44,0.0,-0.10796,6e-05,14.05252]
[1778642665109,38.78,81002.98,0.0,-0.108,6e-05,14.05666]
[1778642670144,38.78,81003.34,0.0,-0.10799,6e-05,14.05583]
[1778642673460,38.78,81004.35,0.0,-0.10791,6e-05,14.04697]
[1778642674171,38.78,81004.43,0.0,-0.10791,6e-05,14.04677]
[1778642679208,38.79,81004.28,0.0,-0.10793,6e-05,14.04889]
[1778642686078,38.79,81004.47,0.0,-0.10792,6e-05,14.04805]
[1778642686148,38.79,81004.47,0.0,-0.10792,6e-05,14.04805]
[1778642687055,38.79,81004.58,0.0,-0.10793,6e-05,14.04893]
[1778642687162,38.79,81004.58,0.0,-0.10793,6e-05,14.04893]
[1778642687851,38.79,81007.1,0.0,-0.10778,6e-05,14.03473]
[1778642687870,38.79,81007.1,0.0,-0.10778,6e-05,14.03473]
[1778642688217,38.79,81007.1,0.0,-0.10778,6e-05,14.03473]
[1778642688227,38.79,81007.1,0.0,-0.10778,6e-05,14.03473]
[1778642687931,38.79,81010.83,0.0,-0.10754,6e-05,14.01331]
[1778642688250,38.79,81010.83,0.0,-0.10754,6e-05,14.01331]
[1778642688314,38.79,81012.48,0.0,-0.10744,6e-05,14.00415]
[1778642689559,38.79,81012.48,0.0,-0.10744,6e-05,14.00415]
[1778642694801,38.79,81012.45,0.0,-0.10746,6e-05,14.00597]
[1778642700151,38.8,81011.61,0.0,-0.10753,6e-05,14.01247]
[1778642700228,38.8,81010.56,0.0,-0.1076,6e-05,14.01917]
[1778642706005,38.8,81009.91,0.0,-0.10766,6e-05,14.02459]
[1778642711434,38.8,81009.69,0.0,-0.1077,6e-05,14.02789]
[1778642713785,38.8,81009.69,0.0,-0.1077,6e-05,14.02789]
[1778642713863,38.81,81009.51,0.0,-0.10772,6e-05,14.02961]
[1778642714882,38.81,81009.51,0.0,-0.10772,6e-05,14.02961]
[1778642715571,38.81,81018.61,0.0,-0.10715,6e-05,13.97745]
[1778642716593,38.81,81025.09,0.0,-0.10674,6e-05,13.94044]
[1778642716686,38.81,81028.8,0.0,-0.10651,6e-05,13.91938]
[1778642718186,38.81,81028.8,0.0,-0.10651,6e-05,13.91938]
[1778642718282,38.81,81029.06,0.0,-0.1065,6e-05,13.91831]
[1778642723431,38.81,81030.48,0.0,-0.10642,6e-05,13.91104]
[1778642723517,38.81,81030.2,0.0,-0.10644,6e-05,13.91286]
[1778642728552,38.81,81029.47,0.0,-0.1065,6e-05,13.91808]
[1778642733587,38.81,81028.21,0.0,-0.10656,6e-05,13.92251]
[1778642738626,38.81,81026.7,0.0,-0.10667,6e-05,13.93208]
[1778642743661,38.82,81027.87,0.0,-0.1066,6e-05,13.92631]
[1778642748697,38.82,81028.79,0.0,-0.10655,6e-05,13.92198]
[1778642755745,38.82,81029.75,0.0,-0.10651,6e-05,13.91783]
[1778642760781,38.82,81035.17,0.0,-0.10618,6e-05,13.88779]
[1778642765883,38.82,81038.2,0.0,-0.106,6e-05,13.87103]
[1778642767986,38.82,81037.79,0.0,-0.10603,6e-05,13.8736]
[1778642768974,38.82,81042.74,0.0,-0.10572,6e-05,13.84542]
[1778642769993,38.82,81044.16,0.0,-0.10563,6e-05,13.83743]
[1778642770070,38.82,81043.4,0.0,-0.10568,6e-05,13.84191]
[1778642776497,38.83,81042.01,0.0,-0.10578,6e-05,13.85088]
[1778642781690,38.83,81043.49,0.0,-0.10569,6e-05,13.84301]
[1778642781710,38.83,81043.49,0.0,-0.10569,6e-05,13.84301]
[1778642783547,38.83,81049.1,0.0,-0.10535,6e-05,13.81128]
[1778642783943,38.83,81054.23,0.0,-0.10503,6e-05,13.78221]
[1778642787530,38.83,81055.79,0.0,-0.10494,6e-05,13.77401]
[1778642787972,38.83,81058.0,0.0,-0.10481,6e-05,13.76166]
[1778642789833,38.83,81062.16,0.0,-0.10456,6e-05,13.73823]
[1778642789984,38.83,81062.16,0.0,-0.10456,6e-05,13.73852]
[1778642790531,38.83,81062.16,0.0,-0.10456,6e-05,13.73852]
[1778642790991,38.83,81061.21,0.0,-0.10462,6e-05,13.74423]
[1778642792612,38.83,81062.0,0.0,-0.10455,6e-05,13.73624]
[1778642793005,38.83,81061.22,0.0,-0.1046,6e-05,13.74099]
[1778642798797,38.84,81060.22,0.0,-0.10468,6e-05,13.74787]
[1778642800823,38.84,81060.08,0.0,-0.10469,6e-05,13.74955]
[1778642801061,38.84,81060.87,0.0,-0.10465,6e-05,13.74535]
[1778642804917,38.84,81060.75,0.0,-0.10467,6e-05,13.74694]
[1778642805093,38.84,81061.76,0.0,-0.10461,6e-05,13.74149]
[1778642805537,38.84,81061.76,0.0,-0.10461,6e-05,13.74149]
[1778642806098,38.84,81060.44,0.0,-0.10469,6e-05,13.74932]
[1778642806981,38.84,81060.44,0.0,-0.10469,6e-05,13.74932]
[1778642807105,38.84,81061.1,0.0,-0.10465,6e-05,13.74586]
[1778642812141,38.84,81067.4,0.0,-0.10428,6e-05,13.71158]
[1778642813261,38.84,81067.4,0.0,-0.10428,6e-05,13.71158]
[1778642813329,38.85,81067.62,0.0,-0.10428,6e-05,13.71106]
[1778642818913,38.85,81062.79,0.0,-0.10459,6e-05,13.73995]
[1778642819210,38.85,81060.3,0.0,-0.10474,6e-05,13.75445]
[1778642824012,38.85,81062.98,0.0,-0.1046,6e-05,13.74075]
[1778642824247,38.85,81062.17,0.0,-0.10465,6e-05,13.74568]
[1778642824792,38.85,81062.17,0.0,-0.10465,6e-05,13.74568]
[1778642825153,38.85,81062.17,0.0,-0.10465,6e-05,13.74568]
[1778642834308,38.86,81060.68,0.0,-0.10477,6e-05,13.75729]
[1778642842364,38.86,81059.66,0.0,-0.10486,6e-05,13.76547]
[1778642844526,38.86,81059.32,0.0,-0.10489,6e-05,13.76799]
[1778642844534,38.86,81059.32,0.0,-0.10489,6e-05,13.76799]
[1778642844628,38.86,81059.32,0.0,-0.10489,6e-05,13.76799]
[1778642844713,38.86,81059.32,0.0,-0.10489,6e-05,13.76799]
[1778642845385,38.86,81056.07,0.0,-0.10509,6e-05,13.78676]
[1778642845779,38.86,81056.07,0.0,-0.10509,6e-05,13.78676]
[1778642848064,38.86,81042.47,0.0,-0.10594,6e-05,13.86466]
[1778642855784,38.87,81040.03,0.0,-0.10608,6e-05,13.87586]
[1778642856023,38.87,81040.03,0.0,-0.10608,6e-05,13.87586]
[1778642858884,38.87,81046.91,0.0,-0.10566,6e-05,13.83717]
[1778642864418,38.87,81047.54,0.0,-0.10563,6e-05,13.83471]
[1778642869553,38.87,81048.72,0.0,-0.10557,6e-05,13.82959]
[1778642874588,38.87,81045.25,0.0,-0.1058,6e-05,13.85042]
[1778642879624,38.88,81044.6,0.0,-0.10585,6e-05,13.85511]
[1778642884659,38.88,81044.17,0.0,-0.10589,6e-05,13.8585]
[1778642889695,38.88,81042.73,0.0,-0.10598,6e-05,13.867]
[1778642894730,38.88,81043.38,0.0,-0.10594,6e-05,13.86332]
[1778642898748,38.88,81050.03,0.0,-0.10553,6e-05,13.82554]
[1778642898843,38.88,81052.43,0.0,-0.10538,6e-05,13.81194]
[1778642904801,38.88,81055.48,0.0,-0.1052,6e-05,13.79516]
[1778642906035,38.88,81055.48,0.0,-0.1052,6e-05,13.79516]
[1778642906148,38.88,81055.52,0.0,-0.1052,6e-05,13.79504]
[1778642907949,38.88,81055.42,0.0,-0.10521,6e-05,13.79584]
[1778642908047,38.88,81055.66,0.0,-0.10519,6e-05,13.79447]
[1778642913863,38.88,81056.12,0.0,-0.10515,6e-05,13.78878]
[1778642918068,38.88,81057.16,0.0,-0.10509,6e-05,13.78339]
[1778642918145,38.88,81057.16,0.0,-0.10509,6e-05,13.78339]
[1778642918246,38.88,81056.21,0.0,-0.10515,6e-05,13.78879]
[1778642919230,38.88,81056.21,0.0,-0.10515,6e-05,13.78879]
[1778642919293,38.88,81056.95,0.0,-0.1051,6e-05,13.78485]
[1778642919696,38.88,81056.95,0.0,-0.1051,6e-05,13.78485]
[1778642919905,38.88,81056.95,0.0,-0.1051,6e-05,13.78485]
[1778642924940,38.88,81057.13,0.0,-0.1051,6e-05,13.78452]
[1778642932996,38.89,81057.1,0.0,-0.10511,6e-05,13.78588]
[1778642938035,38.89,81058.61,0.0,-0.10503,6e-05,13.77795]
[1778642943067,38.89,81058.51,0.0,-0.10504,6e-05,13.77909]
[1778642943825,38.89,81058.42,0.0,-0.10505,6e-05,13.77975]
[1778642944077,38.89,81058.29,0.0,-0.10506,6e-05,13.78062]
[1778642944598,38.89,81058.29,0.0,-0.10506,6e-05,13.78062]
[1778642945234,38.89,81062.22,0.0,-0.10481,6e-05,13.7584]
[1778642951238,38.89,81061.46,0.0,-0.10487,6e-05,13.7636]
[1778642951890,38.89,81067.11,0.0,-0.10453,6e-05,13.73184]
[1778642952498,38.89,81067.11,0.0,-0.10453,6e-05,13.73184]
[1778642952133,38.89,81067.11,0.0,-0.10453,6e-05,13.73184]
[1778642953141,38.89,81067.83,0.0,-0.10448,6e-05,13.72797]
[1778642958468,38.89,81068.84,0.0,-0.10443,6e-05,13.72309]
[1778642963612,38.9,81076.06,0.0,-0.104,6e-05,13.68341]
[1778642967146,38.9,81076.66,0.0,-0.10397,6e-05,13.6807]
[1778642967179,38.9,81076.66,0.0,-0.10397,6e-05,13.6807]
[1778642967237,38.9,81075.74,0.0,-0.10403,6e-05,13.68614]
[1778642970177,38.9,81075.81,0.0,-0.10403,6e-05,13.68616]
[1778642970232,38.9,81075.81,0.0,-0.10403,6e-05,13.68616]
[1778642970333,38.9,81071.51,0.0,-0.1043,6e-05,13.71095]
[1778642976301,38.9,81070.63,0.0,-0.10434,6e-05,13.71295]
[1778642981336,38.9,81070.78,0.0,-0.10434,6e-05,13.71302]
[1778642985700,38.9,81071.59,0.0,-0.10429,6e-05,13.70904]
[1778642985749,38.9,81071.59,0.0,-0.10429,6e-05,13.70904]
[1778642986371,38.9,81072.04,0.0,-0.10427,6e-05,13.70664]
[1778642989257,38.9,81072.24,0.0,-0.10426,6e-05,13.70566]
[1778642989309,38.9,81072.24,0.0,-0.10426,6e-05,13.70566]
[1778642989391,38.91,81072.24,0.0,-0.10426,6e-05,13.70597]
[1778642996442,38.91,81071.9,0.0,-0.10429,6e-05,13.70895]
[1778643002485,38.91,81076.47,0.0,-0.10402,6e-05,13.68402]
[1778643007519,38.91,81075.19,0.0,-0.10411,6e-05,13.69201]
[1778643012556,38.91,81074.55,0.0,-0.10416,6e-05,13.69664]
[1778643018237,38.91,81073.62,0.0,-0.10422,6e-05,13.70268]
[1778643023632,38.92,81072.86,0.0,-0.10428,6e-05,13.7079]
[1778643029674,38.92,81073.25,0.0,-0.10427,6e-05,13.70654]
[1778643034710,38.92,81076.14,0.0,-0.10407,6e-05,13.68714]
[1778643039744,38.92,81082.12,0.0,-0.10372,6e-05,13.65418]
[1778643044780,38.92,81080.26,0.0,-0.10384,6e-05,13.66558]
[1778643046499,38.92,81080.26,0.0,-0.10384,6e-05,13.66558]
[1778643046510,38.92,81080.26,0.0,-0.10384,6e-05,13.66558]
[1778643046550,38.92,81080.45,0.0,-0.10383,6e-05,13.66484]
[1778643050836,38.92,81080.34,0.0,-0.10384,6e-05,13.66563]
[1778643050855,38.92,81080.34,0.0,-0.10384,6e-05,13.66563]
[1778643051364,38.92,81080.34,0.0,-0.10384,6e-05,13.66563]
[1778643051384,38.92,81080.34,0.0,-0.10384,6e-05,13.66563]
[1778643056864,38.93,81080.78,0.0,-0.10383,6e-05,13.66455]
[1778643061901,38.93,81083.49,0.0,-0.10367,6e-05,13.64997]
[1778643066937,38.93,81085.45,0.0,-0.10356,6e-05,13.63969]
[1778643071972,38.93,81087.81,0.0,-0.10342,6e-05,13.62716]
[1778643077007,38.93,81089.37,0.0,-0.10334,6e-05,13.61918]
[1778643082042,38.93,81084.47,0.0,-0.10364,6e-05,13.64763]
[1778643083977,38.93,81083.72,0.0,-0.10369,6e-05,13.652]
[1778643084023,38.93,81083.72,0.0,-0.10369,6e-05,13.652]
[1778643084057,38.93,81078.76,0.0,-0.104,6e-05,13.6802]
[1778643091106,38.93,81079.52,0.0,-0.10393,6e-05,13.67273]
[1778643097148,38.94,81078.83,0.0,-0.10398,6e-05,13.67725]
[1778643103192,38.94,81077.11,0.0,-0.10409,6e-05,13.68758]
[1778643108227,38.94,81077.76,0.0,-0.10406,6e-05,13.68439]
[1778643113263,38.94,81077.73,0.0,-0.10406,6e-05,13.68506]
[1778643118299,38.94,81076.81,0.0,-0.10413,6e-05,13.6908]
[1778643123334,38.94,81077.13,0.0,-0.10411,6e-05,13.68947]
[1778643128549,38.94,81075.16,0.0,-0.10424,6e-05,13.70104]
[1778643128666,38.94,81065.82,0.0,-0.10481,6e-05,13.75421]
[1778643134411,38.94,81065.72,0.0,-0.10482,6e-05,13.75487]
[1778643139449,38.94,81067.04,0.0,-0.10474,6e-05,13.74751]
[1778643144484,38.94,81065.23,0.0,-0.10485,6e-05,13.75796]
[1778643149518,38.94,81066.0,0.0,-0.10481,6e-05,13.75378]
[1778643154554,38.94,81064.41,0.0,-0.10488,6e-05,13.75925]
[1778643159590,38.94,81064.65,0.0,-0.10487,6e-05,13.75817]
[1778643165211,38.94,81068.07,0.0,-0.10466,6e-05,13.73904]
[1778643170665,38.94,81066.42,0.0,-0.10477,6e-05,13.74903]
[1778643175700,38.95,81065.48,0.0,-0.10483,6e-05,13.75474]
[1778643180735,38.95,81065.3,0.0,-0.10485,6e-05,13.75618]
[1778643185771,38.95,81064.3,0.0,-0.10491,6e-05,13.76226]
[1778643190805,38.95,81065.38,0.0,-0.10485,6e-05,13.75656]
[1778643194210,38.95,81065.93,0.0,-0.10482,6e-05,13.75364]
[1778643194740,38.95,81065.93,0.0,-0.10482,6e-05,13.75364]
[1778643194841,38.95,81076.39,0.0,-0.10418,6e-05,13.69457]
[1778643196237,38.95,81076.39,0.0,-0.10418,6e-05,13.69457]
[1778643196488,38.95,81076.39,0.0,-0.10418,6e-05,13.69457]
[1778643196502,38.95,81076.39,0.0,-0.10418,6e-05,13.69457]
[1778643196589,38.95,81079.07,0.0,-0.10402,6e-05,13.67956]
[1778643197127,38.95,81046.45,0.0,-0.10604,6e-05,13.86544]
[1778643197940,38.95,81046.45,0.0,-0.10604,6e-05,13.86544]
[1778643202412,38.95,81052.59,0.0,-0.10567,6e-05,13.83163]
[1778643207926,38.95,81051.55,0.0,-0.10574,6e-05,13.838]
[1778643212961,38.95,81053.64,0.0,-0.10559,6e-05,13.82294]
[1778643217996,38.95,81059.51,0.0,-0.10523,6e-05,13.78985]
[1778643223032,38.96,81060.01,0.0,-0.1052,6e-05,13.78732]
[1778643227555,38.96,81068.09,0.0,-0.10471,6e-05,13.74181]
[1778643227602,38.96,81067.89,0.0,-0.10472,6e-05,13.74308]
[1778643229695,38.96,81067.89,0.0,-0.10472,6e-05,13.74308]
[1778643233706,38.96,81070.01,0.0,-0.1046,6e-05,13.73177]
[1778643233804,38.96,81068.77,0.0,-0.10468,6e-05,13.73912]
[1778643236605,38.96,81067.18,0.0,-0.10478,6e-05,13.74829]
[1778643236705,38.96,81066.19,0.0,-0.10484,6e-05,13.75419]
[1778643242166,38.96,81065.8,0.0,-0.10487,6e-05,13.75712]
[1778643247199,38.96,81065.57,0.0,-0.1049,6e-05,13.75913]
[1778643252233,38.96,81067.21,0.0,-0.1048,6e-05,13.75053]
[1778643256316,38.96,81069.89,0.0,-0.10464,6e-05,13.73602]
[1778643256407,38.96,81069.89,0.0,-0.10464,6e-05,13.73602]
[1778643256418,38.96,81069.89,0.0,-0.10464,6e-05,13.73602]
[1778643256478,38.96,81069.69,0.0,-0.10466,6e-05,13.73716]
[1778643257581,38.96,81069.69,0.0,-0.10466,6e-05,13.73716]
[1778643257655,38.96,81069.69,0.0,-0.10466,6e-05,13.73716]
[1778643257728,38.96,81070.54,0.0,-0.1046,6e-05,13.73209]
[1778643258345,38.96,81070.54,0.0,-0.1046,6e-05,13.73209]
[1778643258784,38.96,81071.59,0.0,-0.10454,6e-05,13.72602]
[1778643264319,38.96,81072.31,0.0,-0.10449,6e-05,13.72136]
[1778643269353,38.96,81075.16,0.0,-0.1043,6e-05,13.70459]
[1778643274388,38.96,81074.91,0.0,-0.10429,6e-05,13.70161]
[1778643279423,38.96,81075.5,0.0,-0.10425,6e-05,13.69761]
[1778643284837,38.96,81076.92,0.0,-0.10415,6e-05,13.68902]
[1778643292492,38.96,81070.8,0.0,-0.10454,6e-05,13.72491]
[1778643299567,38.96,81073.15,0.0,-0.1044,6e-05,13.71211]
[1778643301366,38.96,81072.99,0.0,-0.10441,6e-05,13.71317]
[1778643306620,38.96,81079.02,0.0,-0.10404,6e-05,13.67847]
[1778643311656,38.96,81080.25,0.0,-0.10396,6e-05,13.67093]
[1778643316689,38.96,81081.18,0.0,-0.1039,6e-05,13.66509]
[1778643325924,38.96,81082.32,0.0,-0.10382,6e-05,13.6582]
[1778643331799,38.96,81083.03,0.0,-0.10374,6e-05,13.64916]
[1778643336829,38.95,81071.67,0.0,-0.10443,6e-05,13.71275]
[1778643341864,38.95,81070.68,0.0,-0.10449,6e-05,13.71828]
[1778643346899,38.95,81070.6,0.0,-0.1045,6e-05,13.71924]
[1778643352941,38.96,81070.71,0.0,-0.1045,6e-05,13.71921]
[1778643358588,38.96,81075.14,0.0,-0.10423,6e-05,13.69449]
[1778643363682,38.96,81083.89,0.0,-0.10369,6e-05,13.64438]
[1778643370722,38.95,81082.31,0.0,-0.10378,6e-05,13.65257]
[1778643376377,38.95,81081.78,0.0,-0.10381,6e-05,13.65512]
[1778643381543,38.95,81081.74,0.0,-0.1038,6e-05,13.65494]
[1778643387725,38.95,81081.4,0.0,-0.10382,6e-05,13.65672]
[1778643391805,38.95,81081.5,0.0,-0.10381,6e-05,13.65552]
[1778643391842,38.95,81081.5,0.0,-0.10379,6e-05,13.65166]
[1778643392801,38.95,81081.5,0.0,-0.10379,6e-05,13.65166]
[1778643393853,38.95,81080.35,0.0,-0.10385,6e-05,13.65811]
[1778643393952,38.95,81080.35,0.0,-0.10385,6e-05,13.65805]
[1778643395694,38.95,81080.35,0.0,-0.10385,6e-05,13.65805]
[1778643396002,38.95,81080.18,0.0,-0.10386,6e-05,13.65889]
[1778643396043,38.95,81080.18,0.0,-0.10386,6e-05,13.65889]
[1778643398133,38.95,81104.77,0.0,-0.10236,6e-05,13.51951]
[1778643398258,38.95,81104.77,0.0,-0.10236,6e-05,13.51933]
[1778643403348,38.95,81099.9,0.0,-0.10266,6e-05,13.54702]
[1778643405798,38.95,81096.47,0.0,-0.10287,6e-05,13.56621]
[1778643406229,38.95,81096.57,0.0,-0.10286,6e-05,13.56589]
[1778643406326,38.95,81096.76,0.0,-0.10285,6e-05,13.56481]
[1778643411351,38.95,81097.81,0.0,-0.10279,6e-05,13.55946]
[1778643416413,38.95,81097.55,0.0,-0.10281,6e-05,13.56104]
[1778643416548,38.95,81097.42,0.0,-0.10281,6e-05,13.56154]
[1778643421657,38.95,81089.08,0.0,-0.10332,6e-05,13.60895]
[1778643422493,38.95,81089.03,0.0,-0.10333,6e-05,13.60927]
[1778643427505,38.95,81072.18,0.0,-0.10437,6e-05,13.70569]
[1778643433507,38.96,81075.02,0.0,-0.10421,6e-05,13.69128]
[1778643438547,38.96,81075.86,0.0,-0.10417,6e-05,13.68767]
[1778643443580,38.96,81076.07,0.0,-0.10417,6e-05,13.68763]
[1778643448615,38.96,81077.2,0.0,-0.10412,6e-05,13.6824]
[1778643453650,38.96,81077.33,0.0,-0.1041,6e-05,13.67906]
[1778643458686,38.97,81081.27,0.0,-0.10387,6e-05,13.65803]
[1778643463720,38.97,81081.67,0.0,-0.10386,6e-05,13.65712]
[1778643468755,38.97,81087.56,0.0,-0.1035,6e-05,13.62374]
[1778643469178,38.97,81087.56,0.0,-0.1035,6e-05,13.62374]
[1778643469880,38.97,81087.56,0.0,-0.1035,6e-05,13.62374]
[1778643469972,38.97,81090.7,0.0,-0.1033,6e-05,13.60535]
[1778643474165,38.97,81091.32,0.0,-0.10325,6e-05,13.60097]
[1778643474267,38.97,81091.24,0.0,-0.10325,6e-05,13.60113]
[1778643479832,38.96,81091.5,0.0,-0.10322,6e-05,13.59824]
[1778643484869,38.96,81103.82,0.0,-0.10246,6e-05,13.52753]
[1778643486101,38.96,81103.82,0.0,-0.10246,6e-05,13.52753]
[1778643486113,38.96,81103.82,0.0,-0.10246,6e-05,13.52753]
[1778643486882,38.96,81104.78,0.0,-0.1024,6e-05,13.52175]
[1778643492925,38.96,81106.02,0.0,-0.10234,6e-05,13.5155]
[1778643494394,38.96,81108.79,0.0,-0.10217,6e-05,13.49971]
[1778643494928,38.96,81108.79,0.0,-0.10217,6e-05,13.49971]
[1778643495027,38.96,81119.15,0.0,-0.10154,6e-05,13.44117]
[1778643495821,38.96,81119.15,0.0,-0.10154,6e-05,13.44117]
[1778643495874,38.96,81119.15,0.0,-0.10154,6e-05,13.44117]
[1778643496448,38.96,81119.15,0.0,-0.10154,6e-05,13.4411]
[1778643496550,38.96,81119.15,0.0,-0.10154,6e-05,13.4411]
[1778643496594,38.96,81119.15,0.0,-0.10154,6e-05,13.4411]
[1778643496952,38.96,81122.65,0.0,-0.10133,6e-05,13.42134]
[1778643498946,38.96,81124.06,0.0,-0.10124,6e-05,13.41335]
[1778643500675,38.96,81124.11,0.0,-0.10124,6e-05,13.41299]
[1778643500982,38.96,81124.72,0.0,-0.1012,6e-05,13.40952]
[1778643506669,38.96,81124.76,0.0,-0.1012,6e-05,13.40921]
[1778643511483,38.96,81127.74,0.0,-0.10099,6e-05,13.3884]
[1778643512691,38.96,81128.7,0.0,-0.10094,6e-05,13.38299]
[1778643512737,38.96,81128.7,0.0,-0.10094,6e-05,13.38299]
[1778643514508,38.96,81137.99,0.0,-0.10038,6e-05,13.3309]
[1778643514634,38.96,81137.99,0.0,-0.10038,6e-05,13.3309]
[1778643515074,38.96,81137.99,0.0,-0.10038,6e-05,13.3309]
[1778643515086,38.96,81137.99,0.0,-0.10038,6e-05,13.3309]
[1778643515082,38.96,81137.86,0.0,-0.10039,6e-05,13.33169]
[1778643515559,38.96,81137.86,0.0,-0.10039,6e-05,13.33169]
[1778643516087,38.96,81136.94,0.0,-0.10045,6e-05,13.33691]
[1778643516436,38.96,81136.94,0.0,-0.10045,6e-05,13.33691]
[1778643517140,38.96,81136.94,0.0,-0.10045,6e-05,13.33691]
[1778643518101,38.96,81132.2,0.0,-0.10073,6e-05,13.36358]
[1778643523136,38.96,81126.74,0.0,-0.10106,6e-05,13.39419]
[1778643529067,38.96,81127.35,0.0,-0.10102,6e-05,13.39061]
[1778643530148,38.96,81125.03,0.0,-0.10116,6e-05,13.40355]
[1778643536774,38.96,81127.62,0.0,-0.101,6e-05,13.38866]
[1778643536858,38.96,81127.82,0.0,-0.10098,6e-05,13.38748]
[1778643538025,38.96,81127.82,0.0,-0.10098,6e-05,13.38748]
[1778643538126,38.96,81126.68,0.0,-0.10105,6e-05,13.39377]
[1778643538359,38.96,81126.68,0.0,-0.10105,6e-05,13.39377]
[1778643538648,38.96,81126.68,0.0,-0.10105,6e-05,13.39377]
[1778643538704,38.96,81124.99,0.0,-0.10115,6e-05,13.40328]
[1778643541828,38.96,81112.77,0.0,-0.10189,6e-05,13.47224]
[1778643541906,38.96,81108.55,0.0,-0.10215,6e-05,13.49619]
[1778643545865,38.96,81106.97,0.0,-0.10225,6e-05,13.50551]
[1778643545952,38.96,81106.76,0.0,-0.10226,6e-05,13.50682]
[1778643552008,38.96,81105.92,0.0,-0.10232,6e-05,13.51247]
[1778643557396,38.96,81112.05,0.0,-0.10196,6e-05,13.47877]
[1778643562735,38.97,81115.83,0.0,-0.10174,6e-05,13.45849]
[1778643563438,38.97,81115.83,0.0,-0.10174,6e-05,13.45868]
[1778643568472,38.97,81117.36,0.0,-0.10165,6e-05,13.44966]
[1778643570627,38.97,81118.0,0.0,-0.10161,6e-05,13.4459]
[1778643570728,38.97,81118.72,0.0,-0.10156,6e-05,13.44169]
[1778643574682,38.96,81121.83,0.0,-0.10135,6e-05,13.41998]
[1778643575342,38.96,81126.18,0.0,-0.10108,6e-05,13.39539]
[1778643576625,38.96,81126.18,0.0,-0.10108,6e-05,13.3953]
[1778643578695,38.96,81126.62,0.0,-0.10105,6e-05,13.39265]
[1778643578724,38.96,81126.19,0.0,-0.10108,6e-05,13.39498]
[1778643585007,38.96,81129.51,0.0,-0.10088,6e-05,13.37591]
[1778643588958,38.96,81122.03,0.0,-0.10132,6e-05,13.41759]
[1778643589055,38.96,81122.54,0.0,-0.10129,6e-05,13.41449]
[1778643595662,38.96,81123.22,0.0,-0.10124,6e-05,13.40999]
[1778643602710,38.96,81124.11,0.0,-0.10118,6e-05,13.40427]
[1778643607750,38.96,81123.78,0.0,-0.10119,6e-05,13.40562]
[1778643612785,38.96,81124.56,0.0,-0.10114,6e-05,13.40076]
[1778643617820,38.96,81125.0,0.0,-0.10111,6e-05,13.39784]
[1778643623974,38.96,81124.98,0.0,-0.10111,6e-05,13.39751]
[1778643631642,38.95,81128.27,0.0,-0.10091,6e-05,13.37845]
[1778643632072,38.95,81128.27,0.0,-0.10091,6e-05,13.37845]
[1778643632097,38.95,81129.95,0.0,-0.10078,6e-05,13.36486]
[1778643637403,38.95,81133.35,0.0,-0.10057,6e-05,13.34537]
[1778643638234,38.95,81133.35,0.0,-0.10057,6e-05,13.34537]
[1778643638285,38.95,81133.7,0.0,-0.10055,6e-05,13.34321]
[1778643640920,38.95,81134.84,0.0,-0.10048,6e-05,13.33671]
[1778643642331,38.95,81135.32,0.0,-0.10045,6e-05,13.33392]
[1778643642996,38.95,81135.83,0.0,-0.10042,6e-05,13.33088]
[1778643649268,38.95,81136.46,0.0,-0.10038,6e-05,13.32716]
[1778643649559,38.95,81137.13,0.0,-0.10033,6e-05,13.32303]
[1778643652302,38.95,81143.0,0.0,-0.09998,6e-05,13.28985]
[1778643652418,38.95,81143.0,0.0,-0.09998,6e-05,13.28985]
[1778643655524,38.95,81141.0,0.0,-0.1001,6e-05,13.30095]
[1778643657745,38.95,81140.43,0.0,-0.10013,6e-05,13.30408]
[1778643660759,38.95,81139.23,0.0,-0.1002,6e-05,13.31069]
[1778643661156,38.95,81139.23,0.0,-0.1002,6e-05,13.31069]
[1778643668184,38.95,81153.11,0.0,-0.09938,6e-05,13.23336]
[1778643671915,38.95,81152.97,0.0,-0.09939,6e-05,13.23451]
[1778643674927,38.95,81164.41,0.0,-0.09872,6e-05,13.17107]
[1778643674979,38.95,81164.41,0.0,-0.09872,6e-05,13.17107]
[1778643675017,38.95,81164.41,0.0,-0.09872,6e-05,13.17107]
[1778643675133,38.95,81164.41,0.0,-0.09872,6e-05,13.17107]
[1778643675224,38.95,81164.01,0.0,-0.09875,6e-05,13.17354]
[1778643676209,38.95,81164.01,0.0,-0.09875,6e-05,13.17354]
[1778643676247,38.95,81164.01,0.0,-0.09875,6e-05,13.17354]
[1778643676308,38.95,81162.14,0.0,-0.09886,6e-05,13.1842]
[1778643679325,38.95,81160.97,0.0,-0.09894,6e-05,13.19117]
[1778643680255,38.96,81161.21,0.0,-0.09893,6e-05,13.19024]
[1778643682015,38.96,81161.16,0.0,-0.09893,6e-05,13.19072]
[1778643682028,38.96,81161.16,0.0,-0.09893,6e-05,13.19072]
[1778643682270,38.96,81161.79,0.0,-0.0989,6e-05,13.1874]
[1778643687505,38.96,81160.55,0.0,-0.09898,6e-05,13.19514]
[1778643688314,38.96,81160.55,0.0,-0.09898,6e-05,13.19555]
[1778643690173,38.96,81160.55,0.0,-0.09898,6e-05,13.19555]
[1778643692339,38.96,81140.21,0.0,-0.10017,6e-05,13.3063]
[1778643697570,38.96,81139.98,0.0,-0.10018,6e-05,13.30769]
[1778643702275,38.96,81140.94,0.0,-0.10013,6e-05,13.30247]
[1778643707444,38.96,81147.77,0.0,-0.09973,6e-05,13.26482]
[1778643713144,38.96,81146.31,0.0,-0.09982,6e-05,13.27359]
[1778643718836,38.96,81145.25,0.0,-0.09989,6e-05,13.28005]
[1778643724958,38.96,81137.84,0.0,-0.10034,6e-05,13.32198]
[1778643730626,38.96,81136.56,0.0,-0.10041,6e-05,13.32939]
[1778643733873,38.96,81134.84,0.0,-0.10052,6e-05,13.33913]
[1778643739668,38.97,81145.16,0.0,-0.09991,6e-05,13.28185]
[1778643744709,38.97,81151.09,0.0,-0.09957,6e-05,13.24941]
[1778643750042,38.97,81149.69,0.0,-0.09966,6e-05,13.25796]
[1778643755790,38.97,81153.15,0.0,-0.09944,6e-05,13.23623]
[1778643760826,38.97,81151.55,0.0,-0.09955,6e-05,13.24628]
[1778643765863,38.97,81150.69,0.0,-0.09961,6e-05,13.25225]
[1778643770896,38.98,81149.01,0.0,-0.09972,6e-05,13.26281]
[1778643775934,38.98,81152.36,0.0,-0.09954,6e-05,13.24534]
[1778643780968,38.98,81152.83,0.0,-0.09952,6e-05,13.24403]
[1778643786003,38.98,81155.27,0.0,-0.09939,6e-05,13.23169]
[1778643791001,38.99,81165.85,0.0,-0.09878,6e-05,13.17359]
[1778643791082,38.99,81165.07,0.0,-0.09883,6e-05,13.17827]
[1778643794425,38.99,81165.7,0.0,-0.0988,6e-05,13.17536]
[1778643795044,38.99,81166.94,0.0,-0.09873,6e-05,13.16875]
[1778643798376,38.99,81171.15,0.0,-0.09849,6e-05,13.14621]
[1778643798424,38.99,81172.84,0.0,-0.0984,6e-05,13.13743]
[1778643801830,38.99,81172.65,0.0,-0.09841,6e-05,13.13914]
[1778643801843,38.99,81172.65,0.0,-0.09841,6e-05,13.13914]
[1778643802117,38.99,81171.64,0.0,-0.09848,6e-05,13.1451]
[1778643807153,39.0,81173.99,0.0,-0.09835,6e-05,13.13359]
[1778643812189,39.0,81169.38,0.0,-0.09862,6e-05,13.15736]
[1778643817223,39.0,81167.38,0.0,-0.09876,6e-05,13.17032]
[1778643822257,39.01,81166.14,0.0,-0.09885,6e-05,13.1791]
[1778643827293,39.01,81163.27,0.0,-0.09904,6e-05,13.19739]
[1778643832328,39.01,81161.95,0.0,-0.09914,6e-05,13.20658]
[1778643837363,39.02,81166.69,0.0,-0.09887,6e-05,13.18179]
[1778643842400,39.02,81164.05,0.0,-0.09905,6e-05,13.19813]
[1778643847435,39.02,81164.27,0.0,-0.09905,6e-05,13.19837]
[1778643852472,39.02,81161.0,0.0,-0.09926,6e-05,13.21791]
[1778643853225,39.02,81161.0,0.0,-0.09926,6e-05,13.21791]
[1778643856280,39.03,81159.01,0.0,-0.09938,6e-05,13.22973]
[1778643862540,39.03,81161.57,0.0,-0.09925,6e-05,13.21713]
[1778643867575,39.03,81161.96,0.0,-0.09924,6e-05,13.21617]
[1778643872610,39.03,81163.03,0.0,-0.09916,6e-05,13.20765]
[1778643877645,39.04,81172.85,0.0,-0.0986,6e-05,13.15433]
[1778643882681,39.04,81172.02,0.0,-0.09866,6e-05,13.1605]
[1778643886337,39.04,81174.18,0.0,-0.09854,6e-05,13.14909]
[1778643886706,39.04,81176.09,0.0,-0.09844,6e-05,13.13911]
[1778643886805,39.04,81176.46,0.0,-0.09842,6e-05,13.13705]
[1778643888757,39.04,81176.97,0.0,-0.09839,6e-05,13.13486]
[1778643889175,39.04,81176.97,0.0,-0.09839,6e-05,13.13486]
[1778643890824,39.04,81176.97,0.0,-0.09839,6e-05,13.13486]
[1778643895871,39.05,81176.54,0.0,-0.09844,6e-05,13.13951]
[1778643901813,39.05,81179.76,0.0,-0.09827,6e-05,13.12342]
[1778643904724,39.05,81181.09,0.0,-0.0982,6e-05,13.11695]
[1778643904834,39.05,81181.09,0.0,-0.0982,6e-05,13.11695]
[1778643909870,39.05,81183.42,0.0,-0.09808,6e-05,13.10565]
[1778643911316,39.05,81183.42,0.0,-0.09808,6e-05,13.10565]
[1778643911417,39.06,81183.6,0.0,-0.09808,6e-05,13.10531]
[1778643916920,39.06,81182.38,0.0,-0.09817,6e-05,13.1137]
[1778643921955,39.06,81182.8,0.0,-0.09816,6e-05,13.11293]
[1778643926990,39.06,81182.29,0.0,-0.0982,6e-05,13.11729]
[1778643932025,39.07,81182.99,0.0,-0.09815,6e-05,13.11114]
[1778643937060,39.07,81182.76,0.0,-0.09818,6e-05,13.11391]
[1778643942064,39.07,81183.73,0.0,-0.09814,6e-05,13.10941]
[1778643948137,39.08,81183.24,0.0,-0.09819,6e-05,13.1145]
[1778643953172,39.08,81182.93,0.0,-0.09822,6e-05,13.11765]
[1778643959214,39.08,81183.36,0.0,-0.09821,6e-05,13.11695]
[1778643964249,39.08,81183.87,0.0,-0.0982,6e-05,13.1155]
[1778643969286,39.09,81184.21,0.0,-0.09819,6e-05,13.11498]
[1778643974323,39.09,81184.55,0.0,-0.09819,6e-05,13.11446]
[1778643980365,39.09,81185.19,0.0,-0.09816,6e-05,13.11254]
[1778643980872,39.09,81185.19,0.0,-0.09816,6e-05,13.11254]
[1778643981372,39.09,81186.92,0.0,-0.09807,6e-05,13.1032]
[1778643987413,39.09,81188.89,0.0,-0.09796,6e-05,13.09276]
[1778643993456,39.09,81185.79,0.0,-0.09812,6e-05,13.10648]
[1778643999096,39.1,81182.01,0.0,-0.09835,6e-05,13.12907]
[1778644005540,39.1,81179.4,0.0,-0.09853,6e-05,13.14574]
[1778644010576,39.1,81175.84,0.0,-0.09875,6e-05,13.16674]
[1778644015636,39.11,81172.59,0.0,-0.09895,6e-05,13.18596]
[1778644017060,39.11,81162.73,0.0,-0.09954,6e-05,13.24138]
[1778644018474,39.11,81158.3,0.0,-0.0998,6e-05,13.26625]
[1778644018502,39.11,81158.3,0.0,-0.0998,6e-05,13.26625]
[1778644023537,39.11,81159.52,0.0,-0.09974,6e-05,13.26009]
[1778644025989,39.11,81157.44,0.0,-0.09986,6e-05,13.27208]
[1778644028084,39.11,81158.92,0.0,-0.09978,6e-05,13.26404]
[1778644033280,39.11,81160.04,0.0,-0.09972,6e-05,13.25826]
[1778644038773,39.11,81157.37,0.0,-0.09988,6e-05,13.27379]
[1778644041967,39.11,81158.09,0.0,-0.09984,6e-05,13.26985]
[1778644047835,39.11,81171.0,0.0,-0.09909,6e-05,13.19894]
[1778644052870,39.11,81171.49,0.0,-0.09904,6e-05,13.19335]
[1778644058912,39.12,81173.07,0.0,-0.09897,6e-05,13.18635]
[1778644064116,39.12,81173.83,0.0,-0.09895,6e-05,13.18421]
[1778644069989,39.13,81171.51,0.0,-0.09912,6e-05,13.20062]
[1778644074343,39.14,81186.54,0.0,-0.09831,6e-05,13.12417]
[1778644079906,39.15,81187.79,0.0,-0.09827,6e-05,13.12032]
[1778644085096,39.15,81190.08,0.0,-0.09817,6e-05,13.11131]
[1778644090130,39.16,81193.31,0.0,-0.09802,6e-05,13.09664]
[1778644096173,39.18,81194.26,0.0,-0.09806,6e-05,13.10106]
[1778644100652,39.18,81194.53,0.0,-0.09807,6e-05,13.10146]
[1778644106243,39.19,81190.51,0.0,-0.09834,6e-05,13.1279]
[1778644107702,39.2,81206.01,0.0,-0.09751,6e-05,13.04841]
[1778644108295,39.2,81219.17,0.0,-0.09674,6e-05,12.97565]
[1778644110050,39.21,81219.17,0.0,-0.09682,6e-05,12.98267]
[1778644115440,39.28,81218.81,0.0,-0.0972,6e-05,13.01864]
[1778644121354,39.37,81222.07,0.0,-0.0975,6e-05,13.0487]
[1778644126418,39.38,81221.43,0.0,-0.09756,6e-05,13.05482]
[1778644132433,39.38,81215.71,0.0,-0.09793,6e-05,13.09052]
[1778644137469,39.39,81214.94,0.0,-0.09801,6e-05,13.09759]
[1778644140067,39.39,81213.54,0.0,-0.0981,6e-05,13.1064]
[1778644140211,39.39,81213.54,0.0,-0.0981,6e-05,13.1064]
[1778644140225,39.39,81213.54,0.0,-0.0981,6e-05,13.1064]
[1778644140490,39.39,81212.61,0.0,-0.09816,6e-05,13.11208]
[1778644141203,39.39,81212.61,0.0,-0.09816,6e-05,13.11208]
[1778644141234,39.39,81212.61,0.0,-0.09816,6e-05,13.11208]
[1778644141515,39.39,81212.61,0.0,-0.09816,6e-05,13.11208]
[1778644141522,39.39,81211.37,0.0,-0.09824,6e-05,13.11947]
[1778644146532,39.4,81211.99,0.0,-0.09823,6e-05,13.11875]
[1778644147624,39.4,81211.99,0.0,-0.09823,6e-05,13.11875]
[1778644147776,39.4,81211.99,0.0,-0.09823,6e-05,13.11875]
[1778644148846,39.4,81227.61,0.0,-0.09733,6e-05,13.03349]
[1778644149079,39.4,81227.61,0.0,-0.09733,6e-05,13.03349]
[1778644149146,39.4,81227.61,0.0,-0.09733,6e-05,13.03349]
[1778644149451,39.4,81227.61,0.0,-0.09733,6e-05,13.03349]
[1778644149553,39.4,81227.88,0.0,-0.09732,6e-05,13.03227]
[1778644150251,39.4,81227.88,0.0,-0.09732,6e-05,13.03227]
[1778644150672,39.4,81227.88,0.0,-0.09732,6e-05,13.03227]
[1778644150679,39.4,81227.88,0.0,-0.09732,6e-05,13.03227]
[1778644150774,39.4,81249.58,0.0,-0.09608,6e-05,12.9131]
[1778644151563,39.4,81249.58,0.0,-0.09608,6e-05,12.9131]
[1778644151754,39.42,81237.6,0.0,-0.09686,6e-05,12.98873]
[1778644152476,39.42,81237.6,0.0,-0.09686,6e-05,12.98873]
[1778644152575,39.42,81237.6,0.0,-0.09686,6e-05,12.98873]
[1778644154210,39.44,81232.77,0.0,-0.09725,6e-05,13.02583]
[1778644158485,39.5,81233.57,0.0,-0.09754,6e-05,13.05447]
[1778644162075,39.54,81235.72,0.0,-0.09766,6e-05,13.06658]
[1778644162104,39.54,81235.72,0.0,-0.09766,6e-05,13.06658]
[1778644167685,39.59,81234.37,0.0,-0.09801,6e-05,13.10123]
[1778644171148,39.63,81235.0,0.0,-0.09818,6e-05,13.11769]
[1778644174338,39.66,81235.14,0.0,-0.09829,6e-05,13.12716]
[1778644174456,39.66,81235.14,0.0,-0.09829,6e-05,13.12716]
[1778644181782,39.7,81241.66,0.0,-0.09816,6e-05,13.11553]
[1778644184507,39.7,81241.72,0.0,-0.09817,6e-05,13.11607]
[1778644186597,39.71,81243.86,0.0,-0.09805,6e-05,13.10524]
[1778644191851,39.72,81247.48,0.0,-0.09791,6e-05,13.09226]
[1778644196886,39.72,81247.39,0.0,-0.09794,6e-05,13.09493]
[1778644198827,39.72,81247.39,0.0,-0.09794,6e-05,13.09493]
[1778644199210,39.72,81245.8,0.0,-0.09804,6e-05,13.10404]
[1778644199264,39.72,81253.52,0.0,-0.0976,6e-05,13.0623]
[1778644199885,39.72,81253.52,0.0,-0.0976,6e-05,13.0623]
[1778644204730,39.73,81255.59,0.0,-0.0975,6e-05,13.05302]
[1778644208536,39.73,81259.8,0.0,-0.09728,6e-05,13.03216]
[1778644208561,39.73,81268.37,0.0,-0.0968,6e-05,12.98601]
[1778644210256,39.73,81277.63,0.0,-0.09628,6e-05,12.93623]
[1778644210306,39.73,81277.63,0.0,-0.09628,6e-05,12.93623]
[1778644210319,39.73,81277.63,0.0,-0.09628,6e-05,12.93623]
[1778644210325,39.73,81277.63,0.0,-0.09628,6e-05,12.93623]
[1778644210850,39.76,81276.93,0.0,-0.09646,6e-05,12.95365]
[1778644211866,39.76,81276.93,0.0,-0.09646,6e-05,12.95365]
[1778644211951,39.76,81280.29,0.0,-0.09627,6e-05,12.93539]
[1778644212834,39.77,81281.55,0.0,-0.09627,6e-05,12.93591]
[1778644214329,39.77,81279.36,0.0,-0.09639,6e-05,12.94781]
[1778644214339,39.79,81281.44,0.0,-0.09634,6e-05,12.94316]
[1778644217350,39.81,81268.53,0.0,-0.09721,6e-05,13.02667]
[1778644217880,39.81,81268.53,0.0,-0.09721,6e-05,13.02667]
[1778644218697,39.81,81262.32,0.0,-0.09757,6e-05,13.06101]
[1778644219386,39.81,81262.32,0.0,-0.09757,6e-05,13.06101]
[1778644222017,39.81,81256.21,0.0,-0.09793,6e-05,13.09575]
[1778644222101,39.82,81256.72,0.0,-0.09791,6e-05,13.09343]
[1778644227106,39.82,81251.84,0.0,-0.09821,6e-05,13.12232]
[1778644232494,39.82,81250.71,0.0,-0.09827,6e-05,13.1264]
[1778644237815,39.83,81256.82,0.0,-0.09795,6e-05,13.09542]
[1778644242216,39.83,81240.99,0.0,-0.09888,6e-05,13.18437]
[1778644247250,39.84,81245.41,0.0,-0.09864,6e-05,13.16201]
[1778644252285,39.84,81244.72,0.0,-0.0987,6e-05,13.16759]
[1778644257673,39.84,81244.78,0.0,-0.09871,6e-05,13.16868]
[1778644261027,39.84,81233.59,0.0,-0.09937,6e-05,13.23099]
[1778644261349,39.84,81233.73,0.0,-0.09937,6e-05,13.23048]
[1778644263753,39.84,81232.22,0.0,-0.09946,6e-05,13.23924]
[1778644263825,39.84,81232.22,0.0,-0.09946,6e-05,13.23924]
[1778644263827,39.85,81226.41,0.0,-0.0998,6e-05,13.27125]
[1778644264659,39.85,81226.41,0.0,-0.0998,6e-05,13.27125]
[1778644264807,39.85,81226.41,0.0,-0.0998,6e-05,13.27125]
[1778644265158,39.85,81219.65,0.0,-0.10019,6e-05,13.30844]
[1778644265378,39.85,81219.65,0.0,-0.10019,6e-05,13.30844]
[1778644266152,39.85,81219.65,0.0,-0.10019,6e-05,13.30844]
[1778644267200,39.85,81217.97,0.0,-0.10029,6e-05,13.31779]
[1778644267393,39.85,81211.18,0.0,-0.10069,6e-05,13.35518]
[1778644269620,39.85,81207.62,0.0,-0.1009,6e-05,13.37481]
[1778644269631,39.85,81207.62,0.0,-0.1009,6e-05,13.37481]
[1778644269703,39.85,81206.52,0.0,-0.10096,6e-05,13.38089]
[1778644274525,39.85,81208.35,0.0,-0.10086,6e-05,13.37098]
[1778644274593,39.85,81210.4,0.0,-0.10074,6e-05,13.35975]
[1778644279017,39.85,81207.95,0.0,-0.10088,6e-05,13.37332]
[1778644279652,39.85,81207.95,0.0,-0.10088,6e-05,13.37332]
[1778644280211,39.85,81207.28,0.0,-0.10092,6e-05,13.37701]
[1778644280819,39.85,81207.28,0.0,-0.10092,6e-05,13.37701]
[1778644281310,39.85,81207.43,0.0,-0.10091,6e-05,13.37622]
[1778644281805,39.85,81207.43,0.0,-0.10091,6e-05,13.37622]
[1778644290556,39.85,81208.67,0.0,-0.10084,6e-05,13.36969]
[1778644295591,39.85,81204.13,0.0,-0.10109,6e-05,13.39106]
[1778644300626,39.85,81200.85,0.0,-0.10128,6e-05,13.40917]
[1778644305661,39.85,81206.16,0.0,-0.10097,6e-05,13.38007]
[1778644310697,39.85,81203.59,0.0,-0.10112,6e-05,13.39442]
[1778644315732,39.85,81204.35,0.0,-0.10108,6e-05,13.39038]
[1778644320223,39.85,81213.04,0.0,-0.10057,6e-05,13.34292]
[1778644320557,39.85,81213.04,0.0,-0.10057,6e-05,13.34292]
[1778644320767,39.85,81213.06,0.0,-0.10057,6e-05,13.34291]
[1778644325802,39.85,81219.39,0.0,-0.10021,6e-05,13.30883]
[1778644330060,39.85,81221.67,0.0,-0.10009,6e-05,13.29693]
[1778644330838,39.85,81222.2,0.0,-0.10006,6e-05,13.29416]
[1778644331123,39.85,81222.2,0.0,-0.10006,6e-05,13.29416]
[1778644331845,39.85,81222.01,0.0,-0.10007,6e-05,13.29533]
[1778644334866,39.85,81208.76,0.0,-0.10084,6e-05,13.36814]
[1778644339023,39.85,81207.23,0.0,-0.10093,6e-05,13.37659]
[1778644339027,39.85,81207.23,0.0,-0.10093,6e-05,13.37659]
[1778644339903,39.85,81207.8,0.0,-0.1009,6e-05,13.37346]
[1778644344938,39.85,81214.42,0.0,-0.10051,6e-05,13.33722]
[1778644349973,39.85,81214.17,0.0,-0.10053,6e-05,13.33885]
[1778644355704,39.85,81213.85,0.0,-0.10053,6e-05,13.33702]
[1778644361845,39.85,81212.35,0.0,-0.10062,6e-05,13.34549]
[1778644367853,39.85,81211.76,0.0,-0.10065,6e-05,13.34898]
[1778644373136,39.86,81211.09,0.0,-0.1007,6e-05,13.35286]
[1778644379179,39.86,81210.6,0.0,-0.10073,6e-05,13.35578]
[1778644384214,39.86,81212.81,0.0,-0.1006,6e-05,13.34375]
[1778644389248,39.86,81212.41,0.0,-0.10062,6e-05,13.34613]
[1778644394284,39.86,81211.31,0.0,-0.10069,6e-05,13.35231]
[1778644399331,39.86,81216.45,0.0,-0.10039,6e-05,13.32423]
[1778644405160,39.86,81216.48,0.0,-0.10039,6e-05,13.32434]
[1778644410608,39.86,81215.11,0.0,-0.10048,6e-05,13.33222]
[1778644417445,39.86,81214.34,0.0,-0.1005,6e-05,13.33301]
[1778644422480,39.86,81214.54,0.0,-0.10049,6e-05,13.33211]
[1778644427515,39.86,81214.75,0.0,-0.10048,6e-05,13.33114]
[1778644432550,39.86,81218.43,0.0,-0.10027,6e-05,13.31117]
[1778644436085,39.86,81219.17,0.0,-0.10023,6e-05,13.30726]
[1778644436800,39.86,81220.83,0.0,-0.10013,6e-05,13.29823]
[1778644436826,39.86,81227.46,0.0,-0.09975,6e-05,13.26201]
[1778644437480,39.86,81227.46,0.0,-0.09975,6e-05,13.26201]
[1778644437491,39.86,81227.46,0.0,-0.09975,6e-05,13.26201]
[1778644437585,39.86,81227.46,0.0,-0.09975,6e-05,13.26214]
[1778644443627,39.86,81232.54,0.0,-0.09946,6e-05,13.23537]
[1778644448662,39.86,81236.59,0.0,-0.09924,6e-05,13.21411]
[1778644451960,39.86,81239.16,0.0,-0.0991,6e-05,13.20059]
[1778644452061,39.87,81239.16,0.0,-0.0991,6e-05,13.20078]
[1778644457725,39.87,81238.75,0.0,-0.09913,6e-05,13.20391]
[1778644460862,39.87,81240.97,0.0,-0.09901,6e-05,13.19214]
[1778644460963,39.87,81241.15,0.0,-0.099,6e-05,13.19153]
[1778644467676,39.87,81243.32,0.0,-0.09888,6e-05,13.1804]
[1778644467777,39.87,81243.63,0.0,-0.09887,6e-05,13.17907]
[1778644469642,39.87,81243.63,0.0,-0.09887,6e-05,13.17926]
[1778644469707,39.87,81242.86,0.0,-0.09891,6e-05,13.18364]
[1778644470241,39.87,81242.86,0.0,-0.09891,6e-05,13.18364]
[1778644470342,39.87,81242.86,0.0,-0.09892,6e-05,13.18382]
[1778644475853,39.87,81242.86,0.0,-0.0989,6e-05,13.18095]
[1778644477031,39.87,81242.86,0.0,-0.0989,6e-05,13.18095]
[1778644477076,39.87,81236.55,0.0,-0.09927,6e-05,13.21579]
[1778644482900,39.88,81236.85,0.0,-0.09926,6e-05,13.21506]
[1778644487935,39.88,81242.86,0.0,-0.09892,6e-05,13.18314]
[1778644493979,39.88,81246.02,0.0,-0.09876,6e-05,13.16721]
[1778644500021,39.88,81248.07,0.0,-0.09865,6e-05,13.15759]
[1778644506063,39.88,81247.1,0.0,-0.09872,6e-05,13.16416]
[1778644511099,39.89,81250.24,0.0,-0.09855,6e-05,13.14807]
[1778644517141,39.89,81253.23,0.0,-0.0984,6e-05,13.13317]
[1778644522177,39.89,81254.27,0.0,-0.09835,6e-05,13.12867]
[1778644527212,39.89,81254.35,0.0,-0.09836,6e-05,13.12941]
[1778644535268,39.9,81254.14,0.0,-0.09836,6e-05,13.12857]
[1778644540303,39.9,81254.45,0.0,-0.09836,6e-05,13.128]
[1778644545338,39.9,81254.52,0.0,-0.09836,6e-05,13.12871]
[1778644552700,39.9,81253.69,0.0,-0.09842,6e-05,13.13405]
[1778644554896,39.9,81237.48,0.0,-0.09936,6e-05,13.22342]
[1778644556270,39.9,81237.48,0.0,-0.09936,6e-05,13.2235]
[1778644556415,39.91,81235.44,0.0,-0.09948,6e-05,13.23473]
[1778644561450,39.91,81229.79,0.0,-0.09982,6e-05,13.26653]
[1778644566486,39.91,81228.87,0.0,-0.09988,6e-05,13.27215]
[1778644572528,39.91,81226.97,0.0,-0.09999,6e-05,13.28285]
[1778644578571,39.91,81227.96,0.0,-0.09994,6e-05,13.2777]
[1778644579343,39.91,81227.96,0.0,-0.09994,6e-05,13.2777]
[1778644579576,39.91,81227.92,0.0,-0.09994,6e-05,13.27796]
[1778644584611,39.91,81229.56,0.0,-0.09985,6e-05,13.26922]
[1778644589647,39.91,81229.82,0.0,-0.09983,6e-05,13.26799]
[1778644595675,39.91,81230.34,0.0,-0.09978,6e-05,13.26148]
[1778644598950,39.91,81228.11,0.0,-0.09991,6e-05,13.27375]
[1778644599113,39.91,81226.43,0.0,-0.10001,6e-05,13.28295]
[1778644604756,39.91,81218.88,0.0,-0.10045,6e-05,13.32424]
[1778644609791,39.91,81214.19,0.0,-0.10072,6e-05,13.3497]
[1778644614827,39.91,81209.3,0.0,-0.101,6e-05,13.37613]
[1778644619862,39.91,81213.69,0.0,-0.10076,6e-05,13.35325]
[1778644624897,39.91,81212.77,0.0,-0.10082,6e-05,13.35961]
[1778644630938,39.92,81212.39,0.0,-0.10086,6e-05,13.36328]
[1778644634288,39.92,81211.86,0.0,-0.1009,6e-05,13.36645]
[1778644634966,39.92,81211.52,0.0,-0.10092,6e-05,13.36911]
[1778644641008,39.92,81211.53,0.0,-0.10094,6e-05,13.37064]
[1778644643133,39.92,81210.29,0.0,-0.10102,6e-05,13.3777]
[1778644643233,39.92,81208.15,0.0,-0.10115,6e-05,13.38995]
[1778644643688,39.92,81208.15,0.0,-0.10115,6e-05,13.38995]
[1778644645036,39.92,81208.15,0.0,-0.10115,6e-05,13.39019]
[1778644651077,39.93,81208.19,0.0,-0.10114,6e-05,13.38763]
[1778644658127,39.93,81208.26,0.0,-0.10115,6e-05,13.38919]
[1778644668197,39.93,81208.13,0.0,-0.10119,6e-05,13.39232]
[1778644673233,39.94,81204.7,0.0,-0.1014,6e-05,13.41229]
[1778644675051,39.94,81204.38,0.0,-0.10142,6e-05,13.41428]
[1778644675248,39.94,81207.75,0.0,-0.10122,6e-05,13.39604]
[1778644675687,39.94,81207.75,0.0,-0.10122,6e-05,13.39604]
[1778644676254,39.94,81209.34,0.0,-0.10113,6e-05,13.38759]
[1778644678363,39.94,81209.2,0.0,-0.10114,6e-05,13.38859]
[1778644679275,39.94,81209.58,0.0,-0.10112,6e-05,13.38646]
[1778644684311,39.94,81212.47,0.0,-0.10095,6e-05,13.37046]
[1778644689346,39.94,81212.96,0.0,-0.10092,6e-05,13.36769]
[1778644694973,39.94,81211.36,0.0,-0.10101,6e-05,13.37632]
[1778644700181,39.94,81210.5,0.0,-0.10106,6e-05,13.38066]
[1778644705459,39.94,81212.17,0.0,-0.10096,6e-05,13.37124]
[1778644710493,39.94,81212.32,0.0,-0.10095,6e-05,13.37015]
[1778644712497,39.94,81212.45,0.0,-0.10092,6e-05,13.36561]
[1778644712598,39.94,81212.27,0.0,-0.10093,6e-05,13.36654]
[1778644713703,39.94,81212.27,0.0,-0.10093,6e-05,13.36654]
[1778644713804,39.94,81212.42,0.0,-0.10092,6e-05,13.36566]
[1778644717032,39.94,81212.42,0.0,-0.10092,6e-05,13.36566]
[1778644717133,39.94,81213.14,0.0,-0.10087,6e-05,13.36156]
[1778644722577,39.93,81213.75,0.0,-0.10083,6e-05,13.35794]
[1778644727612,39.93,81213.68,0.0,-0.10084,6e-05,13.35807]
[1778644733655,39.93,81213.36,0.0,-0.10085,6e-05,13.3595]
[1778644738689,39.93,81214.24,0.0,-0.1008,6e-05,13.35441]
[1778644743724,39.93,81213.87,0.0,-0.10082,6e-05,13.35616]
[1778644748759,39.93,81214.07,0.0,-0.1008,6e-05,13.3548]
[1778644751062,39.93,81213.74,0.0,-0.10082,6e-05,13.35655]
[1778644751987,39.93,81213.36,0.0,-0.10084,6e-05,13.35858]
[1778644752123,39.93,81213.36,0.0,-0.10084,6e-05,13.35858]
[1778644752147,39.93,81213.36,0.0,-0.10084,6e-05,13.35851]
[1778644754045,39.93,81213.36,0.0,-0.10084,6e-05,13.35851]
[1778644754133,39.93,81213.36,0.0,-0.10084,6e-05,13.35839]
[1778644759836,39.93,81216.61,0.0,-0.10065,6e-05,13.34024]
[1778644764871,39.93,81216.91,0.0,-0.10063,6e-05,13.33834]
[1778644769906,39.93,81216.56,0.0,-0.10064,6e-05,13.33996]
[1778644774941,39.93,81217.45,0.0,-0.10056,6e-05,13.33096]
[1778644778280,39.93,81229.34,0.0,-0.09987,6e-05,13.26579]
[1778644778688,39.93,81233.58,0.0,-0.09963,6e-05,13.24271]
[1778644778969,39.93,81233.58,0.0,-0.09963,6e-05,13.24271]
[1778644780575,39.93,81233.71,0.0,-0.09962,6e-05,13.24207]
[1778644780983,39.93,81232.96,0.0,-0.09966,6e-05,13.24623]
[1778644781721,39.93,81232.96,0.0,-0.09966,6e-05,13.24623]
[1778644781990,39.93,81233.48,0.0,-0.09963,6e-05,13.24345]
[1778644784328,39.93,81233.48,0.0,-0.09963,6e-05,13.24345]
[1778644784330,39.93,81233.58,0.0,-0.09963,6e-05,13.24311]
[1778644786896,39.93,81233.58,0.0,-0.09963,6e-05,13.24317]
[1778644787025,39.93,81233.92,0.0,-0.09961,6e-05,13.24139]
[1778644789782,39.93,81233.37,0.0,-0.09965,6e-05,13.24453]
[1778644790045,39.93,81233.37,0.0,-0.09965,6e-05,13.24453]
[1778644790189,39.93,81233.37,0.0,-0.09965,6e-05,13.24453]
[1778644790358,39.93,81243.03,0.0,-0.09909,6e-05,13.19185]
[1778644791113,39.93,81256.13,0.0,-0.09834,6e-05,13.12053]
[1778644791729,39.93,81256.13,0.0,-0.09834,6e-05,13.12053]
[1778644793350,39.93,81256.13,0.0,-0.09834,6e-05,13.12068]
[1778644796452,39.93,81257.53,0.0,-0.09826,6e-05,13.11388]
[1778644799264,39.93,81257.97,0.0,-0.09825,6e-05,13.11233]
[1778644799343,39.94,81256.38,0.0,-0.09835,6e-05,13.12156]
[1778644803328,39.94,81257.58,0.0,-0.09828,6e-05,13.11559]
[1778644804212,39.94,81257.98,0.0,-0.09827,6e-05,13.114]
[1778644805447,39.94,81257.98,0.0,-0.09827,6e-05,13.114]
[1778644806068,39.94,81257.98,0.0,-0.09827,6e-05,13.1143]
[1778644811193,39.94,81252.98,0.0,-0.09857,6e-05,13.14325]
[1778644815674,39.94,81252.27,0.0,-0.09862,6e-05,13.14817]
[1778644820402,39.95,81253.56,0.0,-0.09856,6e-05,13.14222]
[1778644822450,39.95,81255.19,0.0,-0.09847,6e-05,13.13391]
[1778644832089,39.95,81255.16,0.0,-0.09848,6e-05,13.13348]
[1778644837375,39.96,81253.63,0.0,-0.09859,6e-05,13.14405]
[1778644841031,39.96,81250.84,0.0,-0.09876,6e-05,13.1602]
[1778644841407,39.96,81247.78,0.0,-0.09894,6e-05,13.17715]
[1778644841531,39.96,81247.78,0.0,-0.09894,6e-05,13.17715]
[1778644841974,39.96,81247.78,0.0,-0.09894,6e-05,13.17715]
[1778644845774,39.96,81240.7,0.0,-0.09936,6e-05,13.21669]
[1778644847211,39.96,81240.89,0.0,-0.09935,6e-05,13.21588]
[1778644847449,39.96,81240.47,0.0,-0.09938,6e-05,13.2184]
[1778644852485,39.96,81238.6,0.0,-0.0995,6e-05,13.22976]
[1778644857479,39.97,81236.86,0.0,-0.09961,6e-05,13.24016]
[1778644857519,39.97,81236.26,0.0,-0.09965,6e-05,13.24365]
[1778644858768,39.97,81234.62,0.0,-0.09974,6e-05,13.25281]
[1778644859395,39.97,81234.62,0.0,-0.09974,6e-05,13.25281]
[1778644859534,39.97,81234.8,0.0,-0.09974,6e-05,13.25203]
[1778644864568,39.97,81224.92,0.0,-0.10032,6e-05,13.30673]
[1778644869818,39.97,81224.18,0.0,-0.10036,6e-05,13.31111]
[1778644869840,39.97,81224.91,0.0,-0.10032,6e-05,13.30731]
[1778644874270,39.97,81225.31,0.0,-0.1003,6e-05,13.30542]
[1778644874283,39.97,81225.31,0.0,-0.1003,6e-05,13.30542]
[1778644874362,39.97,81215.94,0.0,-0.10085,6e-05,13.35673]
[1778644874924,39.97,81215.94,0.0,-0.10085,6e-05,13.35673]
[1778644874944,39.97,81216.18,0.0,-0.10084,6e-05,13.35544]
[1778644876016,39.97,81216.18,0.0,-0.10084,6e-05,13.35544]
[1778644876111,39.97,81216.29,0.0,-0.10083,6e-05,13.35487]
[1778644881449,39.97,81215.53,0.0,-0.10087,6e-05,13.35917]
[1778644886781,39.97,81216.29,0.0,-0.10083,6e-05,13.35519]
[1778644889887,39.97,81216.4,0.0,-0.10083,6e-05,13.35465]
[1778644889924,39.97,81209.21,0.0,-0.10125,6e-05,13.39402]
[1778644891144,39.97,81209.21,0.0,-0.10125,6e-05,13.39402]
[1778644891519,39.97,81211.26,0.0,-0.1011,6e-05,13.37896]
[1778644892367,39.97,81211.26,0.0,-0.1011,6e-05,13.37896]
[1778644892377,39.97,81211.26,0.0,-0.1011,6e-05,13.37896]
[1778644892379,39.97,81212.23,0.0,-0.10105,6e-05,13.37364]
[1778644898618,39.97,81206.6,0.0,-0.10137,6e-05,13.40439]
[1778644898865,39.97,81206.6,0.0,-0.10137,6e-05,13.40428]
[1778644900167,39.97,81206.6,0.0,-0.10137,6e-05,13.40428]
[1778644900676,39.97,81204.14,0.0,-0.10152,6e-05,13.41772]
[1778644901589,39.97,81204.77,0.0,-0.10148,6e-05,13.41412]
[1778644906188,39.97,81200.62,0.0,-0.10172,6e-05,13.43647]
[1778644906469,39.97,81201.15,0.0,-0.10169,6e-05,13.43345]
[1778644908575,39.97,81201.15,0.0,-0.10169,6e-05,13.43345]
[1778644908585,39.97,81201.15,0.0,-0.10169,6e-05,13.43345]
[1778644908898,39.97,81210.7,0.0,-0.10113,6e-05,13.38106]
[1778644909000,39.97,81210.7,0.0,-0.10113,6e-05,13.38106]
[1778644909102,39.97,81214.08,0.0,-0.10093,6e-05,13.36255]
[1778644910966,39.97,81222.42,0.0,-0.10044,6e-05,13.31698]
[1778644911044,39.97,81220.16,0.0,-0.10057,6e-05,13.32935]
[1778644916991,39.97,81221.53,0.0,-0.1005,6e-05,13.32224]
[1778644922031,39.97,81228.09,0.0,-0.10012,6e-05,13.28685]
[1778644927066,39.97,81230.6,0.0,-0.09998,6e-05,13.27379]
[1778644928622,39.97,81230.6,0.0,-0.09998,6e-05,13.27379]
[1778644929080,39.97,81229.61,0.0,-0.10004,6e-05,13.27951]
[1778644931220,39.97,81229.5,0.0,-0.10005,6e-05,13.28027]
[1778644931235,39.97,81229.5,0.0,-0.10005,6e-05,13.28027]
[1778644931321,39.97,81231.35,0.0,-0.09994,6e-05,13.27032]
[1778644932208,39.97,81231.35,0.0,-0.09994,6e-05,13.27032]
[1778644938185,39.98,81224.97,0.0,-0.10033,6e-05,13.30645]
[1778644940856,39.98,81218.14,0.0,-0.10073,6e-05,13.34411]
[1778644941206,39.98,81216.85,0.0,-0.10081,6e-05,13.35128]
[1778644941741,39.98,81216.85,0.0,-0.10081,6e-05,13.35128]
[1778644941842,39.98,81218.29,0.0,-0.10072,6e-05,13.34349]
[1778644943094,39.98,81218.29,0.0,-0.10072,6e-05,13.34349]
[1778644943220,39.98,81218.29,0.0,-0.10072,6e-05,13.3436]
[1778644948255,39.98,81210.17,0.0,-0.1012,6e-05,13.38843]
[1778644953424,39.98,81209.2,0.0,-0.10124,6e-05,13.39009]
[1778644958937,39.98,81210.05,0.0,-0.10119,6e-05,13.38557]
[1778644960282,39.98,81209.91,0.0,-0.1012,6e-05,13.38635]
[1778644960381,39.98,81210.17,0.0,-0.10118,6e-05,13.38494]
[1778644964527,39.98,81209.99,0.0,-0.10119,6e-05,13.38597]
[1778644964628,39.98,81210.92,0.0,-0.10114,6e-05,13.38089]
[1778644965644,39.98,81210.92,0.0,-0.10114,6e-05,13.38089]
[1778644966288,39.98,81210.92,0.0,-0.10114,6e-05,13.38089]
[1778644966972,39.98,81213.74,0.0,-0.10097,6e-05,13.36546]
[1778644967495,39.98,81214.95,0.0,-0.1009,6e-05,13.35889]
[1778644973436,39.98,81213.46,0.0,-0.10099,6e-05,13.36723]
[1778644978472,39.98,81213.3,0.0,-0.101,6e-05,13.3682]
[1778644983511,39.98,81213.24,0.0,-0.10101,6e-05,13.36858]
[1778644984519,39.98,81213.24,0.0,-0.10101,6e-05,13.36858]
[1778644984620,39.98,81213.3,0.0,-0.101,6e-05,13.36826]
[1778644990559,39.98,81213.37,0.0,-0.101,6e-05,13.36794]
[1778644995593,39.98,81212.64,0.0,-0.10104,6e-05,13.37196]
[1778644998951,39.98,81211.89,0.0,-0.10109,6e-05,13.37606]
[1778644999623,39.98,81209.37,0.0,-0.10123,6e-05,13.38983]
[1778645000137,39.98,81209.37,0.0,-0.10123,6e-05,13.38983]
[1778645000629,39.98,81208.52,0.0,-0.10128,6e-05,13.39445]
[1778645005664,39.98,81207.5,0.0,-0.10134,6e-05,13.39979]
[1778645010699,39.98,81207.78,0.0,-0.10132,6e-05,13.39797]
[1778645015734,39.98,81208.52,0.0,-0.10125,6e-05,13.38987]
[1778645020769,39.98,81207.91,0.0,-0.10128,6e-05,13.39293]
[1778645025806,39.98,81206.96,0.0,-0.10134,6e-05,13.39785]
[1778645030840,39.98,81206.45,0.0,-0.10136,6e-05,13.40034]
[1778645035875,39.97,81210.39,0.0,-0.10113,6e-05,13.37857]
[1778645038623,39.97,81210.67,0.0,-0.10111,6e-05,13.37703]
[1778645040165,39.97,81211.46,0.0,-0.10107,6e-05,13.37269]
[1778645040413,39.97,81211.46,0.0,-0.10107,6e-05,13.37269]
[1778645040435,39.97,81211.74,0.0,-0.10105,6e-05,13.37115]
[1778645042628,39.97,81211.87,0.0,-0.10104,6e-05,13.37043]
[1778645046728,39.98,81217.72,0.0,-0.1007,6e-05,13.33859]
[1778645047310,39.98,81218.61,0.0,-0.10065,6e-05,13.33383]
[1778645048967,39.97,81238.01,0.0,-0.09952,6e-05,13.22745]
[1778645054001,39.97,81239.89,0.0,-0.09941,6e-05,13.21669]
[1778645061051,39.97,81241.58,0.0,-0.0993,6e-05,13.20681]
[1778645066086,39.97,81243.91,0.0,-0.09917,6e-05,13.19372]
[1778645070313,39.97,81244.22,0.0,-0.09915,6e-05,13.19187]
[1778645070333,39.97,81244.22,0.0,-0.09915,6e-05,13.19187]
[1778645070334,39.97,81244.21,0.0,-0.09914,6e-05,13.19177]
[1778645071707,39.97,81244.21,0.0,-0.09914,6e-05,13.19177]
[1778645071719,39.97,81244.21,0.0,-0.09914,6e-05,13.19177]
[1778645071720,39.97,81244.21,0.0,-0.09912,6e-05,13.18784]
[1778645077164,39.97,81243.44,0.0,-0.09916,6e-05,13.19169]
[1778645082858,39.97,81239.88,0.0,-0.09936,6e-05,13.21041]
[1778645088241,39.97,81238.39,0.0,-0.09944,6e-05,13.21795]
[1778645089737,39.97,81238.39,0.0,-0.09944,6e-05,13.21795]
[1778645098312,39.96,81222.8,0.0,-0.10032,6e-05,13.30134]
[1778645100818,39.96,81222.08,0.0,-0.10036,6e-05,13.30507]
[1778645101332,39.96,81216.45,0.0,-0.10069,6e-05,13.33579]
[1778645101911,39.96,81216.45,0.0,-0.10069,6e-05,13.33579]
[1778645102339,39.96,81215.44,0.0,-0.10075,6e-05,13.34139]
[1778645104619,39.96,81215.66,0.0,-0.10074,6e-05,13.34026]
[1778645104710,39.96,81215.3,0.0,-0.10076,6e-05,13.34237]
[1778645109388,39.96,81201.97,0.0,-0.10154,6e-05,13.41541]
[1778645114424,39.96,81197.44,0.0,-0.10181,6e-05,13.44058]
[1778645120796,39.97,81194.41,0.0,-0.102,6e-05,13.45792]
[1778645121204,39.97,81194.41,0.0,-0.102,6e-05,13.45792]
[1778645121472,39.97,81194.45,0.0,-0.102,6e-05,13.4582]
[1778645126508,39.97,81193.54,0.0,-0.10206,6e-05,13.46365]
[1778645131545,39.97,81194.52,0.0,-0.10197,6e-05,13.45368]
[1778645136579,39.97,81193.54,0.0,-0.10202,6e-05,13.45828]
[1778645141614,39.96,81194.55,0.0,-0.10195,6e-05,13.45192]
[1778645146648,39.96,81191.5,0.0,-0.10212,6e-05,13.46788]
[1778645151683,39.96,81195.54,0.0,-0.10187,6e-05,13.4447]
[1778645156725,39.96,81194.25,0.0,-0.10194,6e-05,13.45109]
[1778645159661,39.96,81197.71,0.0,-0.10174,6e-05,13.43188]
[1778645160286,39.96,81199.55,0.0,-0.10163,6e-05,13.42171]
[1778645160749,39.96,81199.04,0.0,-0.10166,6e-05,13.42443]
[1778645165783,39.96,81201.99,0.0,-0.10148,6e-05,13.40797]
[1778645168523,39.96,81199.89,0.0,-0.1016,6e-05,13.41943]
[1778645168812,39.96,81199.89,0.0,-0.1016,6e-05,13.4194]
[1778645172692,39.96,81197.59,0.0,-0.10174,6e-05,13.43192]
[1778645172833,39.96,81199.2,0.0,-0.10164,6e-05,13.42306]
[1778645172981,39.96,81199.2,0.0,-0.10164,6e-05,13.42306]
[1778645174708,39.96,81200.13,0.0,-0.10159,6e-05,13.41794]
[1778645174847,39.96,81203.83,0.0,-0.10137,6e-05,13.39766]
[1778645179882,39.96,81204.17,0.0,-0.10135,6e-05,13.39598]
[1778645181174,39.96,81203.95,0.0,-0.10137,6e-05,13.39723]
[1778645181274,39.96,81203.79,0.0,-0.10137,6e-05,13.39811]
[1778645186932,39.96,81204.91,0.0,-0.10131,6e-05,13.39223]
[1778645188190,39.96,81204.91,0.0,-0.10131,6e-05,13.39223]
[1778645188292,39.96,81205.13,0.0,-0.1013,6e-05,13.39108]
[1778645193632,39.96,81203.07,0.0,-0.1014,6e-05,13.3989]
[1778645196416,39.96,81202.03,0.0,-0.10146,6e-05,13.40471]
[1778645196516,39.96,81201.47,0.0,-0.1015,6e-05,13.40783]
[1778645197708,39.96,81201.47,0.0,-0.1015,6e-05,13.40783]
[1778645197809,39.96,81201.47,0.0,-0.1015,6e-05,13.40793]
[1778645203706,39.96,81205.98,0.0,-0.10123,6e-05,13.3835]
[1778645205105,39.96,81205.98,0.0,-0.10124,6e-05,13.38359]
[1778645205206,39.96,81204.38,0.0,-0.10133,6e-05,13.39244]
[1778645206653,39.96,81204.38,0.0,-0.10133,6e-05,13.39244]
[1778645206754,39.96,81204.0,0.0,-0.10135,6e-05,13.39468]
[1778645207214,39.96,81204.0,0.0,-0.10135,6e-05,13.39468]
[1778645207882,39.96,81204.0,0.0,-0.10135,6e-05,13.39468]
[1778645217140,39.96,81200.34,0.0,-0.10158,6e-05,13.41541]
[1778645222176,39.96,81199.4,0.0,-0.10163,6e-05,13.42081]
[1778645223446,39.96,81199.4,0.0,-0.10163,6e-05,13.42081]
[1778645223455,39.96,81199.4,0.0,-0.10163,6e-05,13.42081]
[1778645223846,39.96,81199.19,0.0,-0.10165,6e-05,13.42205]
[1778645227822,39.96,81192.03,0.0,-0.10207,6e-05,13.46137]
[1778645228182,39.96,81192.62,0.0,-0.10203,6e-05,13.45807]
[1778645228279,39.96,81192.79,0.0,-0.10202,6e-05,13.45714]
[1778645233917,39.96,81189.49,0.0,-0.10221,6e-05,13.47496]
[1778645238479,39.96,81190.39,0.0,-0.10216,6e-05,13.46976]
[1778645238580,39.96,81190.63,0.0,-0.10214,6e-05,13.46836]
[1778645239675,39.96,81190.63,0.0,-0.10214,6e-05,13.46836]
[1778645240127,39.96,81190.63,0.0,-0.10214,6e-05,13.46828]
[1778645245339,39.96,81195.65,0.0,-0.10184,6e-05,13.44019]
[1778645246121,39.96,81195.65,0.0,-0.10184,6e-05,13.44019]
[1778645246709,39.96,81195.65,0.0,-0.10184,6e-05,13.44019]
[1778645246812,39.96,81196.24,0.0,-0.10181,6e-05,13.43682]
[1778645252243,39.96,81195.13,0.0,-0.10184,6e-05,13.43879]
[1778645252874,39.96,81195.13,0.0,-0.10184,6e-05,13.43879]
[1778645252878,39.96,81195.13,0.0,-0.10184,6e-05,13.43879]
[1778645252896,39.96,81196.04,0.0,-0.10179,6e-05,13.43363]
[1778645258431,39.96,81194.1,0.0,-0.1019,6e-05,13.44383]
[1778645263466,39.96,81198.31,0.0,-0.10164,6e-05,13.42019]
[1778645269265,39.96,81197.29,0.0,-0.1017,6e-05,13.42548]
[1778645274543,39.96,81196.29,0.0,-0.10175,6e-05,13.4304]
[1778645278570,39.95,81195.96,0.0,-0.10177,6e-05,13.43189]
[1778645279578,39.95,81196.12,0.0,-0.10176,6e-05,13.43093]
[1778645284613,39.95,81196.36,0.0,-0.10174,6e-05,13.42921]
[1778645289649,39.95,81194.48,0.0,-0.10185,6e-05,13.4391]
[1778645294683,39.95,81194.71,0.0,-0.10183,6e-05,13.43741]
[1778645296349,39.95,81195.33,0.0,-0.10179,6e-05,13.43392]
[1778645296697,39.95,81195.33,0.0,-0.10179,6e-05,13.43385]
[1778645297908,39.95,81195.33,0.0,-0.10179,6e-05,13.43385]
[1778645297920,39.95,81195.33,0.0,-0.10179,6e-05,13.43385]
[1778645298007,39.95,81194.83,0.0,-0.10182,6e-05,13.43643]
[1778645303745,39.95,81195.4,0.0,-0.10178,6e-05,13.4329]
[1778645306321,39.95,81195.19,0.0,-0.10179,6e-05,13.43391]
[1778645306917,39.95,81195.19,0.0,-0.10179,6e-05,13.43391]
[1778645306979,39.95,81194.49,0.0,-0.10183,6e-05,13.43761]
[1778645308049,39.95,81194.49,0.0,-0.10183,6e-05,13.43761]
[1778645313816,39.95,81194.68,0.0,-0.10179,6e-05,13.43231]
[1778645318851,39.95,81194.48,0.0,-0.1018,6e-05,13.43296]
[1778645323887,39.95,81194.24,0.0,-0.10181,6e-05,13.4339]
[1778645328924,39.95,81185.81,0.0,-0.1023,6e-05,13.47972]
[1778645334620,39.95,81187.6,0.0,-0.10219,6e-05,13.46912]
[1778645340001,39.94,81187.86,0.0,-0.10216,6e-05,13.46682]
[1778645346043,39.94,81188.2,0.0,-0.10213,6e-05,13.46406]
[1778645351078,39.94,81191.25,0.0,-0.10195,6e-05,13.44667]
[1778645356113,39.94,81184.96,0.0,-0.10231,6e-05,13.48053]
[1778645362063,39.94,81185.17,0.0,-0.10229,6e-05,13.47868]
[1778645362093,39.94,81185.17,0.0,-0.10229,6e-05,13.47868]
[1778645362158,39.94,81185.09,0.0,-0.10229,6e-05,13.47877]
[1778645363196,39.94,81185.09,0.0,-0.10229,6e-05,13.47877]
[1778645363247,39.94,81185.09,0.0,-0.10229,6e-05,13.47877]
[1778645363288,39.94,81185.17,0.0,-0.10229,6e-05,13.47815]
[1778645369204,39.93,81182.74,0.0,-0.10242,6e-05,13.49034]
[1778645373726,39.93,81182.49,0.0,-0.1024,6e-05,13.48729]
[1778645380075,39.93,81174.89,0.0,-0.10285,6e-05,13.52892]
[1778645383501,39.93,81171.6,0.0,-0.10305,6e-05,13.54718]
[1778645383595,39.93,81168.39,0.0,-0.10324,6e-05,13.56489]
[1778645386500,39.93,81163.94,0.0,-0.1035,6e-05,13.58937]
[1778645386599,39.93,81162.02,0.0,-0.10362,6e-05,13.59997]
[1778645390390,39.93,81161.79,0.0,-0.10363,6e-05,13.60112]
[1778645390491,39.93,81161.94,0.0,-0.10362,6e-05,13.60026]
[1778645392068,39.93,81161.94,0.0,-0.10362,6e-05,13.60026]
[1778645392693,39.93,81161.94,0.0,-0.10362,6e-05,13.60022]
[1778645400359,39.93,81156.74,0.0,-0.10393,6e-05,13.62865]
[1778645400459,39.93,81157.21,0.0,-0.1039,6e-05,13.62587]
[1778645406463,39.93,81158.49,0.0,-0.10382,6e-05,13.61846]
[1778645412506,39.93,81153.6,0.0,-0.10411,6e-05,13.64505]
[1778645417748,39.93,81151.97,0.0,-0.1042,6e-05,13.65369]
[1778645423582,39.93,81143.23,0.0,-0.10471,6e-05,13.70096]
[1778645429073,39.93,81142.29,0.0,-0.10476,6e-05,13.70547]
[1778645434596,39.92,81142.41,0.0,-0.10472,6e-05,13.70013]
[1778645437600,39.92,81147.69,0.0,-0.1044,6e-05,13.67024]
[1778645437994,39.92,81147.69,0.0,-0.1044,6e-05,13.67024]
[1778645438090,39.92,81150.79,0.0,-0.10421,6e-05,13.65288]
[1778645443723,39.92,81149.25,0.0,-0.1043,6e-05,13.6609]
[1778645448758,39.92,81150.87,0.0,-0.10419,6e-05,13.65149]
[1778645449722,39.92,81150.87,0.0,-0.10419,6e-05,13.65149]
[1778645449823,39.92,81150.67,0.0,-0.10421,6e-05,13.65251]
[1778645455477,39.92,81156.8,0.0,-0.10384,6e-05,13.61832]
[1778645461853,39.92,81155.78,0.0,-0.10389,6e-05,13.62377]
[1778645466883,39.92,81152.2,0.0,-0.10411,6e-05,13.64331]
[1778645471918,39.92,81148.69,0.0,-0.10431,6e-05,13.66238]
[1778645475048,39.92,81149.31,0.0,-0.10427,6e-05,13.65878]
[1778645475054,39.92,81149.31,0.0,-0.10427,6e-05,13.65878]
[1778645475149,39.92,81148.67,0.0,-0.10431,6e-05,13.66215]
[1778645476821,39.92,81148.67,0.0,-0.10431,6e-05,13.66215]
[1778645477082,39.92,81148.67,0.0,-0.10431,6e-05,13.66215]
[1778645477183,39.92,81148.61,0.0,-0.10431,6e-05,13.6623]
[1778645479164,39.92,81148.61,0.0,-0.10431,6e-05,13.6623]
[1778645479977,39.92,81148.87,0.0,-0.10429,6e-05,13.66068]
[1778645483301,39.92,81147.86,0.0,-0.10435,6e-05,13.66599]
[1778645484004,39.92,81144.44,0.0,-0.10456,6e-05,13.68482]
[1778645489040,39.92,81144.03,0.0,-0.10457,6e-05,13.68627]
[1778645489972,39.92,81144.03,0.0,-0.10457,6e-05,13.68627]
[1778645491534,39.92,81144.36,0.0,-0.10453,6e-05,13.68038]
[1778645492061,39.91,81144.07,0.0,-0.10454,6e-05,13.68186]
[1778645493621,39.91,81143.58,0.0,-0.10457,6e-05,13.68444]
[1778645493627,39.91,81143.58,0.0,-0.10457,6e-05,13.68444]
[1778645494077,39.91,81142.82,0.0,-0.10461,6e-05,13.68851]
[1778645499111,39.91,81135.09,0.0,-0.10507,6e-05,13.73058]
[1778645504146,39.91,81136.21,0.0,-0.105,6e-05,13.72344]
[1778645509181,39.91,81134.94,0.0,-0.10506,6e-05,13.7295]
[1778645514225,39.91,81130.94,0.0,-0.10529,6e-05,13.75062]
[1778645519068,39.91,81131.75,0.0,-0.10524,6e-05,13.74534]
[1778645520502,39.91,81131.55,0.0,-0.10525,6e-05,13.74626]
[1778645521048,39.9,81131.16,0.0,-0.10527,6e-05,13.74823]
[1778645522890,39.9,81130.07,0.0,-0.10533,6e-05,13.75389]
[1778645522991,39.9,81131.31,0.0,-0.10525,6e-05,13.74701]
[1778645523578,39.9,81131.31,0.0,-0.10525,6e-05,13.74701]
[1778645523591,39.9,81131.31,0.0,-0.10525,6e-05,13.74701]
[1778645523680,39.9,81131.19,0.0,-0.10526,6e-05,13.74749]
[1778645524804,39.9,81131.19,0.0,-0.10526,6e-05,13.74749]
[1778645525393,39.9,81131.42,0.0,-0.10524,6e-05,13.74604]
[1778645525499,39.9,81131.42,0.0,-0.10524,6e-05,13.74604]
[1778645525754,39.9,81131.56,0.0,-0.10523,6e-05,13.74508]
[1778645528759,39.9,81134.59,0.0,-0.10505,6e-05,13.72796]
[1778645534358,39.9,81138.01,0.0,-0.10483,6e-05,13.70804]
[1778645538961,39.9,81137.77,0.0,-0.10484,6e-05,13.709]
[1778645541187,39.9,81138.38,0.0,-0.1048,6e-05,13.70537]
[1778645546441,39.9,81147.0,0.0,-0.10428,6e-05,13.65716]
[1778645552053,39.9,81148.37,0.0,-0.10419,6e-05,13.64937]
[1778645557519,39.9,81150.11,0.0,-0.10406,6e-05,13.63555]
[1778645561847,39.9,81150.64,0.0,-0.10403,6e-05,13.63246]
[1778645565993,39.9,81154.28,0.0,-0.10381,6e-05,13.61224]
[1778645571618,39.9,81153.58,0.0,-0.10385,6e-05,13.61596]
[1778645576320,39.9,81153.98,0.0,-0.10382,6e-05,13.61367]
[1778645580430,39.9,81153.92,0.0,-0.10383,6e-05,13.61393]
[1778645585717,39.9,81154.21,0.0,-0.10381,6e-05,13.61223]
[1778645590752,39.9,81153.18,0.0,-0.10387,6e-05,13.61782]
[1778645595787,39.9,81153.64,0.0,-0.10384,6e-05,13.61517]
[1778645601831,39.9,81153.69,0.0,-0.10383,6e-05,13.61476]
[1778645606864,39.9,81154.13,0.0,-0.10381,6e-05,13.61221]
[1778645611927,39.9,81155.69,0.0,-0.10369,6e-05,13.59972]
[1778645616960,39.9,81156.51,0.0,-0.10364,6e-05,13.59521]
[1778645618598,39.9,81156.72,0.0,-0.10363,6e-05,13.59406]
[1778645625019,39.9,81157.16,0.0,-0.1036,6e-05,13.59171]
[1778645630054,39.9,81157.54,0.0,-0.10358,6e-05,13.58967]
[1778645635095,39.9,81157.63,0.0,-0.10358,6e-05,13.58928]
[1778645640128,39.9,81158.21,0.0,-0.10354,6e-05,13.58618]
[1778645645160,39.9,81157.92,0.0,-0.10356,6e-05,13.58788]
[1778645650195,39.9,81158.53,0.0,-0.10353,6e-05,13.58461]
[1778645655230,39.9,81157.78,0.0,-0.10357,6e-05,13.58884]
[1778645660264,39.9,81157.38,0.0,-0.1036,6e-05,13.5911]
[1778645664847,39.9,81157.84,0.0,-0.10357,6e-05,13.58867]
[1778645665299,39.9,81157.84,0.0,-0.10357,6e-05,13.58869]
[1778645670334,39.9,81157.68,0.0,-0.10358,6e-05,13.58966]
[1778645675370,39.9,81157.53,0.0,-0.10357,6e-05,13.5868]
[1778645680405,39.9,81157.01,0.0,-0.1036,6e-05,13.5898]
[1778645685440,39.9,81157.19,0.0,-0.10359,6e-05,13.58893]
[1778645687584,39.9,81157.65,0.0,-0.10356,6e-05,13.58642]
[1778645693497,39.9,81157.48,0.0,-0.10357,6e-05,13.5876]
[1778645700230,39.9,81156.82,0.0,-0.10361,6e-05,13.59138]
[1778645700278,39.9,81156.82,0.0,-0.10361,6e-05,13.59138]
[1778645702014,39.9,81157.39,0.0,-0.10358,6e-05,13.58836]
[1778645702113,39.9,81165.26,0.0,-0.10311,6e-05,13.54498]
[1778645705909,39.9,81166.61,0.0,-0.10304,6e-05,13.53776]
[1778645706143,39.9,81166.61,0.0,-0.10304,6e-05,13.53776]
[1778645710244,39.9,81166.94,0.0,-0.10302,6e-05,13.53629]
[1778645712738,39.9,81166.94,0.0,-0.10303,6e-05,13.53688]
[1778645717896,39.9,81173.04,0.0,-0.10267,6e-05,13.5041]
[1778645723708,39.9,81171.21,0.0,-0.10279,6e-05,13.51521]
[1778645728743,39.91,81170.37,0.0,-0.10285,6e-05,13.52067]
[1778645733777,39.91,81163.04,0.0,-0.10327,6e-05,13.55774]
[1778645739821,39.91,81159.42,0.0,-0.10349,6e-05,13.57827]
[1778645744856,39.91,81158.37,0.0,-0.10355,6e-05,13.58439]
[1778645749891,39.91,81158.05,0.0,-0.10358,6e-05,13.58642]
[1778645755234,39.91,81151.32,0.0,-0.10398,6e-05,13.62373]
[1778645757524,39.91,81147.04,0.0,-0.10424,6e-05,13.64731]
[1778645758157,39.91,81147.04,0.0,-0.10424,6e-05,13.64731]
[1778645758499,39.91,81145.96,0.0,-0.1043,6e-05,13.65323]
[1778645759041,39.91,81146.09,0.0,-0.10429,6e-05,13.65244]
[1778645759816,39.91,81146.09,0.0,-0.10429,6e-05,13.65244]
[1778645759879,39.91,81146.09,0.0,-0.10429,6e-05,13.65244]
[1778645760024,39.91,81144.98,0.0,-0.10436,6e-05,13.65852]
[1778645766003,39.91,81143.17,0.0,-0.10446,6e-05,13.66799]
[1778645771040,39.91,81142.38,0.0,-0.1045,6e-05,13.67187]
[1778645775991,39.91,81137.53,0.0,-0.10479,6e-05,13.69822]
[1778645776085,39.91,81137.75,0.0,-0.10478,6e-05,13.69686]
[1778645781110,39.9,81137.45,0.0,-0.10479,6e-05,13.69777]
[1778645782027,39.9,81137.45,0.0,-0.10479,6e-05,13.69777]
[1778645782145,39.9,81137.45,0.0,-0.10479,6e-05,13.69777]
[1778645782244,39.9,81137.55,0.0,-0.10478,6e-05,13.69707]
[1778645784051,39.9,81137.55,0.0,-0.10478,6e-05,13.69691]
[1778645784150,39.9,81137.0,0.0,-0.10481,6e-05,13.69981]
[1778645789166,39.9,81135.82,0.0,-0.10487,6e-05,13.70554]
[1778645794202,39.9,81135.66,0.0,-0.10485,6e-05,13.70174]
[1778645795130,39.9,81135.66,0.0,-0.10485,6e-05,13.70174]
[1778645796801,39.9,81117.1,0.0,-0.10597,6e-05,13.80436]
[1778645799582,39.9,81115.93,0.0,-0.10605,6e-05,13.81146]
[1778645801119,39.9,81115.23,0.0,-0.10609,6e-05,13.81535]
[1778645802667,39.9,81125.41,0.0,-0.10547,6e-05,13.75852]
[1778645803285,39.9,81125.41,0.0,-0.10546,6e-05,13.75826]
[1778645804770,39.9,81126.47,0.0,-0.10539,6e-05,13.75189]
[1778645805300,39.9,81126.47,0.0,-0.10539,6e-05,13.75189]
[1778645806474,39.9,81126.47,0.0,-0.10539,6e-05,13.75189]
[1778645806773,39.9,81125.95,0.0,-0.10542,6e-05,13.75454]
[1778645807312,39.9,81124.4,0.0,-0.10551,6e-05,13.76289]
[1778645808813,39.9,81124.97,0.0,-0.10548,6e-05,13.75947]
[1778645808819,39.9,81124.97,0.0,-0.10548,6e-05,13.75947]
[1778645809327,39.9,81122.2,0.0,-0.10565,6e-05,13.7749]
[1778645810569,39.9,81118.12,0.0,-0.10589,6e-05,13.7976]
[1778645813590,39.9,81121.95,0.0,-0.10565,6e-05,13.77572]
[1778645813733,39.9,81121.95,0.0,-0.10565,6e-05,13.77572]
[1778645815632,39.9,81122.71,0.0,-0.10561,6e-05,13.77123]
[1778645816672,39.89,81122.58,0.0,-0.10561,6e-05,13.77141]
[1778645822421,39.89,81119.91,0.0,-0.10575,6e-05,13.78448]
[1778645827456,39.89,81120.41,0.0,-0.10571,6e-05,13.78028]
[1778645832491,39.89,81119.32,0.0,-0.10576,6e-05,13.7852]
[1778645834414,39.89,81119.42,0.0,-0.10575,6e-05,13.78443]
[1778645834859,39.89,81119.53,0.0,-0.10574,6e-05,13.78359]
[1778645837663,39.88,81123.3,0.0,-0.10551,6e-05,13.76201]
[1778645839606,39.88,81125.56,0.0,-0.10537,6e-05,13.74911]
[1778645840280,39.88,81125.56,0.0,-0.10537,6e-05,13.74911]
[1778645840292,39.88,81125.56,0.0,-0.10537,6e-05,13.74911]
[1778645845584,39.88,81125.45,0.0,-0.10536,6e-05,13.7487]
[1778645845642,39.88,81125.45,0.0,-0.10536,6e-05,13.7487]
[1778645845753,39.88,81125.45,0.0,-0.10536,6e-05,13.7487]
[1778645845860,39.88,81125.45,0.0,-0.10536,6e-05,13.7487]
[1778645846206,39.88,81125.45,0.0,-0.10536,6e-05,13.7487]
[1778645846590,39.88,81124.92,0.0,-0.10539,6e-05,13.75147]
[1778645849027,39.88,81133.3,0.0,-0.10488,6e-05,13.70473]
[1778645849610,39.88,81133.9,0.0,-0.10485,6e-05,13.70129]
[1778645854646,39.88,81131.57,0.0,-0.10496,6e-05,13.70985]
[1778645856526,39.88,81131.57,0.0,-0.10496,6e-05,13.70985]
[1778645856571,39.88,81131.8,0.0,-0.10494,6e-05,13.7083]
[1778645857484,39.88,81131.8,0.0,-0.10494,6e-05,13.7083]
[1778645857583,39.88,81132.12,0.0,-0.10492,6e-05,13.70639]
[1778645862701,39.88,81127.57,0.0,-0.10519,6e-05,13.73086]
[1778645868415,39.88,81125.58,0.0,-0.1053,6e-05,13.74105]
[1778645873979,39.87,81124.27,0.0,-0.10537,6e-05,13.74763]
[1778645874485,39.87,81124.27,0.0,-0.10537,6e-05,13.74763]
[1778645874584,39.87,81123.92,0.0,-0.10538,6e-05,13.74903]
[1778645876612,39.87,81123.92,0.0,-0.10538,6e-05,13.74903]
[1778645877516,39.87,81123.42,0.0,-0.10541,6e-05,13.75163]
[1778645879648,39.87,81121.46,0.0,-0.10553,6e-05,13.76195]
[1778645880276,39.87,81121.46,0.0,-0.10553,6e-05,13.76195]
[1778645880329,39.87,81127.96,0.0,-0.10513,6e-05,13.72567]
[1778645881524,39.87,81127.96,0.0,-0.10513,6e-05,13.72567]
[1778645881622,39.87,81130.71,0.0,-0.10496,6e-05,13.71016]
[1778645884756,39.87,81130.51,0.0,-0.10497,6e-05,13.71106]
[1778645884832,39.87,81130.11,0.0,-0.10499,6e-05,13.71318]
[1778645886613,39.87,81130.11,0.0,-0.10499,6e-05,13.71318]
[1778645886975,39.87,81128.02,0.0,-0.10512,6e-05,13.72457]
[1778645888268,39.87,81128.02,0.0,-0.10512,6e-05,13.72457]
[1778645888560,39.87,81128.78,0.0,-0.10507,6e-05,13.72015]
[1778645888863,39.87,81128.78,0.0,-0.10507,6e-05,13.72015]
[1778645888871,39.87,81128.78,0.0,-0.10507,6e-05,13.72015]
[1778645889156,39.87,81128.78,0.0,-0.10507,6e-05,13.72015]
[1778645889257,39.87,81129.34,0.0,-0.10504,6e-05,13.71704]
[1778645891127,39.87,81129.34,0.0,-0.10503,6e-05,13.71695]
[1778645891228,39.87,81128.53,0.0,-0.10508,6e-05,13.72135]
[1778645894930,39.87,81141.96,0.0,-0.10427,6e-05,13.64668]
[1778645899962,39.87,81141.91,0.0,-0.10427,6e-05,13.64707]
[1778645904997,39.87,81146.6,0.0,-0.104,6e-05,13.62139]
[1778645910037,39.87,81147.61,0.0,-0.10394,6e-05,13.61618]
[1778645915072,39.87,81144.73,0.0,-0.10409,6e-05,13.62867]
[1778645920107,39.87,81144.94,0.0,-0.10408,6e-05,13.62783]
[1778645925143,39.87,81142.76,0.0,-0.10422,6e-05,13.64019]
[1778645930176,39.87,81143.5,0.0,-0.10417,6e-05,13.63637]
[1778645935212,39.87,81143.47,0.0,-0.10418,6e-05,13.63682]
[1778645940247,39.87,81143.96,0.0,-0.10415,6e-05,13.6344]
[1778645945283,39.87,81147.41,0.0,-0.10395,6e-05,13.61567]
[1778645950320,39.88,81150.35,0.0,-0.10378,6e-05,13.59992]
[1778645954082,39.88,81151.08,0.0,-0.10374,6e-05,13.59627]
[1778645955815,39.88,81157.9,0.0,-0.10333,6e-05,13.55883]
[1778645956574,39.88,81157.9,0.0,-0.10333,6e-05,13.55883]
[1778645956643,39.88,81161.63,0.0,-0.10312,6e-05,13.5386]
[1778645958153,39.88,81161.63,0.0,-0.10312,6e-05,13.5386]
[1778645962719,39.88,81163.44,0.0,-0.10302,6e-05,13.52944]
[1778645962722,39.88,81163.44,0.0,-0.10302,6e-05,13.52944]
[1778645963174,39.88,81163.99,0.0,-0.10299,6e-05,13.52662]
[1778645963409,39.88,81164.09,0.0,-0.10298,6e-05,13.52628]
[1778645964629,39.88,81164.09,0.0,-0.10298,6e-05,13.52628]
[1778645964636,39.88,81164.09,0.0,-0.10298,6e-05,13.52628]
[1778645964711,39.88,81164.09,0.0,-0.10298,6e-05,13.52628]
[1778645964730,39.88,81165.41,0.0,-0.10291,6e-05,13.51942]
[1778645968874,39.88,81168.75,0.0,-0.10272,6e-05,13.50168]
[1778645969452,39.88,81168.8,0.0,-0.10272,6e-05,13.50165]
[1778645973061,39.88,81169.91,0.0,-0.10263,6e-05,13.49248]
[1778645973479,39.88,81170.18,0.0,-0.10262,6e-05,13.49125]
[1778645974180,39.88,81170.18,0.0,-0.10262,6e-05,13.49125]
[1778645974487,39.89,81170.15,0.0,-0.10262,6e-05,13.49167]
[1778645978853,39.89,81170.78,0.0,-0.1026,6e-05,13.48924]
[1778645980867,39.89,81168.51,0.0,-0.10274,6e-05,13.5023]
[1778645980880,39.89,81168.51,0.0,-0.10274,6e-05,13.5023]
[1778645982619,39.89,81165.94,0.0,-0.10289,6e-05,13.51672]
[1778645983255,39.89,81164.35,0.0,-0.10299,6e-05,13.52595]
[1778645984334,39.89,81164.35,0.0,-0.10299,6e-05,13.52595]
[1778645984346,39.89,81164.35,0.0,-0.10299,6e-05,13.52595]
[1778645989629,39.89,81164.55,0.0,-0.10299,6e-05,13.52585]
[1778645990761,39.89,81168.79,0.0,-0.10274,6e-05,13.50287]
[1778645991453,39.89,81168.79,0.0,-0.10274,6e-05,13.50287]
[1778645997651,39.9,81171.46,0.0,-0.10261,6e-05,13.49006]
[1778646002038,39.9,81170.66,0.0,-0.10266,6e-05,13.4954]
[1778646002049,39.9,81170.66,0.0,-0.10266,6e-05,13.4954]
[1778646002323,39.9,81170.66,0.0,-0.10266,6e-05,13.4954]
[1778646002351,39.9,81170.66,0.0,-0.10266,6e-05,13.4954]
[1778646002686,39.9,81170.57,0.0,-0.10267,6e-05,13.49589]
[1778646002845,39.9,81170.57,0.0,-0.10267,6e-05,13.49589]
[1778646002982,39.9,81170.57,0.0,-0.10267,6e-05,13.49589]
[1778646005751,39.9,81189.44,0.0,-0.10155,6e-05,13.39218]
[1778646012774,39.9,81197.31,0.0,-0.10109,6e-05,13.34931]
[1778646016007,39.9,81199.0,0.0,-0.101,6e-05,13.34017]
[1778646016097,39.9,81199.0,0.0,-0.101,6e-05,13.34017]
[1778646016192,39.9,81199.25,0.0,-0.10098,6e-05,13.33887]
[1778646022263,39.9,81201.88,0.0,-0.10083,6e-05,13.32484]
[1778646022458,39.9,81201.59,0.0,-0.10085,6e-05,13.32651]
[1778646022804,39.9,81201.59,0.0,-0.10085,6e-05,13.32651]
[1778646022816,39.9,81201.59,0.0,-0.10085,6e-05,13.32651]
[1778646022916,39.9,81201.72,0.0,-0.10084,6e-05,13.32587]
[1778646029553,39.9,81199.43,0.0,-0.10099,6e-05,13.34012]
[1778646034931,39.91,81199.4,0.0,-0.101,6e-05,13.33882]
[1778646039965,39.91,81199.42,0.0,-0.10101,6e-05,13.34065]
[1778646045000,39.91,81199.24,0.0,-0.10104,6e-05,13.34355]
[1778646053056,39.92,81199.63,0.0,-0.10105,6e-05,13.34442]
[1778646058091,39.92,81199.19,0.0,-0.1011,6e-05,13.34867]
[1778646064133,39.93,81199.54,0.0,-0.1011,6e-05,13.34892]
[1778646069835,39.93,81199.24,0.0,-0.10114,6e-05,13.35268]
[1778646074887,39.93,81198.81,0.0,-0.10118,6e-05,13.35642]
[1778646080412,39.94,81199.12,0.0,-0.10118,6e-05,13.35643]
[1778646088302,39.94,81198.89,0.0,-0.10122,6e-05,13.3607]
[1778646093338,39.95,81199.84,0.0,-0.10116,6e-05,13.35337]
[1778646098372,39.95,81199.61,0.0,-0.10119,6e-05,13.35633]
[1778646103407,39.95,81198.89,0.0,-0.10125,6e-05,13.36195]
[1778646110456,39.96,81198.96,0.0,-0.10127,6e-05,13.36387]
[1778646116498,39.96,81199.2,0.0,-0.10128,6e-05,13.36452]
[1778646121533,39.96,81199.18,0.0,-0.1013,6e-05,13.36627]
[1778646126568,39.97,81199.61,0.0,-0.10129,6e-05,13.36555]
[1778646133109,39.97,81199.36,0.0,-0.10132,6e-05,13.36823]
[1778646138853,39.97,81199.36,0.0,-0.10133,6e-05,13.36986]
[1778646144707,39.98,81199.25,0.0,-0.10137,6e-05,13.37342]
[1778646149738,39.98,81199.47,0.0,-0.10138,6e-05,13.37417]
[1778646152623,39.98,81200.03,0.0,-0.10135,6e-05,13.37142]
[1778646153610,39.98,81200.63,0.0,-0.1013,6e-05,13.36499]
[1778646153614,39.98,81200.63,0.0,-0.1013,6e-05,13.36499]
[1778646153746,39.98,81202.4,0.0,-0.1012,6e-05,13.35561]
[1778646159809,39.99,81203.16,0.0,-0.10117,6e-05,13.3534]
[1778646164811,39.99,81202.58,0.0,-0.10122,6e-05,13.35788]
[1778646170192,39.99,81202.21,0.0,-0.10125,6e-05,13.36087]
[1778646172076,40.0,81202.21,0.0,-0.10127,6e-05,13.36247]
[1778646172836,40.0,81202.21,0.0,-0.10127,6e-05,13.36247]
[1778646172927,40.0,81202.21,0.0,-0.10127,6e-05,13.36247]
[1778646172937,40.0,81201.24,0.0,-0.10133,6e-05,13.3681]
[1778646174379,40.0,81201.24,0.0,-0.10133,6e-05,13.36842]
[1778646174388,40.0,81201.24,0.0,-0.10133,6e-05,13.36842]
[1778646174913,40.0,81199.73,0.0,-0.10142,6e-05,13.37701]
[1778646180954,40.0,81198.3,0.0,-0.10153,6e-05,13.38672]
[1778646185991,40.0,81195.04,0.0,-0.10173,6e-05,13.40614]
[1778646196057,40.01,81193.35,0.0,-0.10187,6e-05,13.41844]
[1778646201863,40.01,81189.97,0.0,-0.10208,6e-05,13.43819]
[1778646204289,40.01,81174.21,0.0,-0.10302,6e-05,13.52579]
[1778646210819,40.02,81175.66,0.0,-0.10295,6e-05,13.51895]
[1778646216202,40.02,81175.32,0.0,-0.10295,6e-05,13.51776]
[1778646217650,40.02,81175.32,0.0,-0.10295,6e-05,13.51776]
[1778646217724,40.02,81174.19,0.0,-0.10302,6e-05,13.52411]
[1778646218258,40.02,81174.19,0.0,-0.10302,6e-05,13.52411]
[1778646218285,40.02,81174.19,0.0,-0.10302,6e-05,13.52411]
[1778646218320,40.02,81173.07,0.0,-0.10309,6e-05,13.5304]
[1778646225041,40.02,81171.31,0.0,-0.1032,6e-05,13.54059]
[1778646225052,40.02,81171.31,0.0,-0.1032,6e-05,13.54059]
[1778646225332,40.02,81171.31,0.0,-0.1032,6e-05,13.54059]
[1778646225419,40.02,81171.31,0.0,-0.1032,6e-05,13.54059]
[1778646228798,40.02,81171.14,0.0,-0.10321,6e-05,13.54172]
[1778646234328,40.02,81170.0,0.0,-0.10329,6e-05,13.54879]
[1778646240349,40.02,81169.87,0.0,-0.1033,6e-05,13.54982]
[1778646240886,40.02,81169.87,0.0,-0.1033,6e-05,13.54982]
[1778646241647,40.02,81170.18,0.0,-0.10328,6e-05,13.54835]
[1778646241747,40.02,81171.12,0.0,-0.10322,6e-05,13.54318]
[1778646243701,40.02,81171.12,0.0,-0.10323,6e-05,13.54326]
[1778646243802,40.02,81172.02,0.0,-0.10317,6e-05,13.53839]
[1778646246055,40.02,81171.27,0.0,-0.10322,6e-05,13.54267]
[1778646246412,40.02,81170.83,0.0,-0.10325,6e-05,13.54517]
[1778646251447,40.02,81173.22,0.0,-0.10311,6e-05,13.53238]
[1778646256482,40.02,81174.59,0.0,-0.10303,6e-05,13.52517]
[1778646261517,40.02,81176.55,0.0,-0.10292,6e-05,13.51475]
[1778646266554,40.03,81177.63,0.0,-0.10286,6e-05,13.50914]
[1778646271589,40.03,81181.26,0.0,-0.10262,6e-05,13.48572]
[1778646276624,40.03,81179.74,0.0,-0.10272,6e-05,13.49453]
[1778646281709,40.03,81177.0,0.0,-0.10288,6e-05,13.51007]
[1778646286225,40.03,81174.49,0.0,-0.10304,6e-05,13.52422]
[1778646286693,40.03,81174.6,0.0,-0.10303,6e-05,13.52368]
[1778646287517,40.03,81174.6,0.0,-0.10303,6e-05,13.52368]
[1778646292772,40.03,81167.12,0.0,-0.10348,6e-05,13.565]
[1778646294942,40.03,81167.03,0.0,-0.10348,6e-05,13.5655]
[1778646296303,40.03,81167.21,0.0,-0.10347,6e-05,13.5645]
[1778646297360,40.03,81173.44,0.0,-0.1031,6e-05,13.53021]
[1778646297965,40.03,81177.63,0.0,-0.10285,6e-05,13.50731]
[1778646304013,40.03,81183.46,0.0,-0.10251,6e-05,13.47569]
[1778646306719,40.03,81185.23,0.0,-0.10241,6e-05,13.46612]
[1778646306835,40.03,81188.73,0.0,-0.1022,6e-05,13.44677]
[1778646311871,40.03,81187.77,0.0,-0.10225,6e-05,13.45151]
[1778646316907,40.03,81187.35,0.0,-0.10227,6e-05,13.45328]
[1778646321944,40.03,81185.8,0.0,-0.10236,6e-05,13.46145]
[1778646326985,40.03,81182.01,0.0,-0.10259,6e-05,13.48326]
[1778646329405,40.03,81180.25,0.0,-0.10269,6e-05,13.49262]
[1778646329999,40.03,81180.53,0.0,-0.10268,6e-05,13.49092]
[1778646336042,40.03,81182.3,0.0,-0.10254,6e-05,13.47648]
[1778646337905,40.03,81182.7,0.0,-0.10251,6e-05,13.47413]
[1778646338056,40.03,81181.72,0.0,-0.10257,6e-05,13.47936]
[1778646339022,40.03,81181.72,0.0,-0.10257,6e-05,13.47936]
[1778646339063,40.03,81180.95,0.0,-0.10262,6e-05,13.48373]
[1778646340857,40.03,81181.0,0.0,-0.10261,6e-05,13.4836]
[1778646341078,40.03,81180.51,0.0,-0.10264,6e-05,13.48643]
[1778646341516,40.03,81180.51,0.0,-0.10264,6e-05,13.48643]
[1778646342084,40.03,81179.64,0.0,-0.1027,6e-05,13.49133]
[1778646347119,40.03,81179.24,0.0,-0.10273,6e-05,13.49415]
[1778646352154,40.03,81180.05,0.0,-0.10269,6e-05,13.49027]
[1778646357192,40.03,81180.26,0.0,-0.10268,6e-05,13.48967]
[1778646361263,40.03,81179.62,0.0,-0.10272,6e-05,13.4935]
[1778646361280,40.03,81179.62,0.0,-0.10272,6e-05,13.4935]
[1778646362095,40.03,81178.56,0.0,-0.10279,6e-05,13.49951]
[1778646367259,40.03,81179.29,0.0,-0.10275,6e-05,13.49589]
[1778646369853,40.03,81178.48,0.0,-0.10279,6e-05,13.50041]
[1778646369901,40.03,81178.65,0.0,-0.10279,6e-05,13.49954]
[1778646373982,40.03,81177.07,0.0,-0.10288,6e-05,13.50841]
[1778646377563,40.03,81177.68,0.0,-0.10285,6e-05,13.50531]
[1778646377894,40.03,81177.68,0.0,-0.10285,6e-05,13.50531]
[1778646377905,40.03,81177.68,0.0,-0.10285,6e-05,13.50531]
[1778646379058,40.03,81176.33,0.0,-0.10293,6e-05,13.51279]
[1778646379600,40.03,81176.12,0.0,-0.10294,6e-05,13.514]
[1778646379763,40.03,81176.12,0.0,-0.10294,6e-05,13.514]
[1778646379774,40.03,81176.12,0.0,-0.10294,6e-05,13.514]
[1778646380621,40.03,81167.08,0.0,-0.10348,6e-05,13.56373]
[1778646386391,40.03,81168.12,0.0,-0.10342,6e-05,13.55782]
[1778646392096,40.03,81169.9,0.0,-0.10328,6e-05,13.54422]
[1778646395526,40.03,81170.05,0.0,-0.10328,6e-05,13.54339]
[1778646401632,40.03,81169.63,0.0,-0.1033,6e-05,13.54573]
[1778646410565,40.03,81169.69,0.0,-0.1033,6e-05,13.54548]
[1778646413567,40.03,81169.76,0.0,-0.10329,6e-05,13.54511]
[1778646419628,40.03,81168.12,0.0,-0.10339,6e-05,13.55416]
[1778646423440,40.03,81170.91,0.0,-0.10323,6e-05,13.53883]
[1778646430706,40.03,81170.17,0.0,-0.10327,6e-05,13.543]
[1778646435742,40.03,81169.83,0.0,-0.10329,6e-05,13.54493]
[1778646438220,40.03,81169.36,0.0,-0.10332,6e-05,13.54754]
[1778646441271,40.03,81168.06,0.0,-0.1034,6e-05,13.5547]
[1778646446020,40.03,81167.0,0.0,-0.10346,6e-05,13.56054]
[1778646446161,40.03,81167.0,0.0,-0.10346,6e-05,13.56054]
[1778646451853,40.03,81165.81,0.0,-0.10351,6e-05,13.56312]
[1778646456890,40.03,81166.56,0.0,-0.10346,6e-05,13.55886]
[1778646462149,40.03,81167.22,0.0,-0.10342,6e-05,13.55514]
[1778646467967,40.03,81172.59,0.0,-0.1031,6e-05,13.52559]
[1778646468338,40.03,81172.59,0.0,-0.1031,6e-05,13.52559]
[1778646474008,40.03,81174.17,0.0,-0.10301,6e-05,13.51703]
[1778646479042,40.03,81172.58,0.0,-0.1031,6e-05,13.52586]
[1778646484078,40.03,81170.74,0.0,-0.10321,6e-05,13.53602]
[1778646489113,40.03,81170.65,0.0,-0.10322,6e-05,13.53649]
[1778646490812,40.03,81168.66,0.0,-0.10334,6e-05,13.5474]
[1778646493419,40.03,81167.64,0.0,-0.1034,6e-05,13.55292]
[1778646500194,40.03,81168.43,0.0,-0.10335,6e-05,13.54835]
[1778646505230,40.03,81168.77,0.0,-0.10332,6e-05,13.54634]
[1778646507521,40.03,81168.77,0.0,-0.10332,6e-05,13.54634]
[1778646509456,40.03,81168.95,0.0,-0.10331,6e-05,13.54523]
[1778646511697,40.03,81168.71,0.0,-0.1033,6e-05,13.54268]
[1778646517313,40.03,81166.07,0.0,-0.10346,6e-05,13.55696]
[1778646523010,40.03,81168.68,0.0,-0.1033,6e-05,13.54238]
[1778646528391,40.03,81167.73,0.0,-0.10335,6e-05,13.54739]
[1778646533426,40.03,81167.25,0.0,-0.10338,6e-05,13.54982]
[1778646539012,40.03,81167.49,0.0,-0.10336,6e-05,13.54832]
[1778646544503,40.03,81167.74,0.0,-0.10335,6e-05,13.54665]
[1778646549538,40.03,81163.73,0.0,-0.10358,6e-05,13.56844]
[1778646555580,40.03,81163.4,0.0,-0.1036,6e-05,13.56986]
[1778646560616,40.03,81162.91,0.0,-0.10362,6e-05,13.57224]
[1778646565650,40.03,81165.07,0.0,-0.10349,6e-05,13.56006]
[1778646570685,40.03,81164.54,0.0,-0.10352,6e-05,13.56277]
[1778646575720,40.03,81163.6,0.0,-0.10355,6e-05,13.56393]
[1778646580755,40.03,81164.41,0.0,-0.1035,6e-05,13.5593]
[1778646584072,40.03,81164.41,0.0,-0.1035,6e-05,13.5593]
[1778646584126,40.03,81164.41,0.0,-0.1035,6e-05,13.5593]
[1778646584136,40.03,81164.41,0.0,-0.1035,6e-05,13.5593]
[1778646584238,40.03,81164.8,0.0,-0.10348,6e-05,13.55701]
[1778646585231,40.03,81164.8,0.0,-0.10348,6e-05,13.55701]
[1778646585258,40.03,81164.8,0.0,-0.10348,6e-05,13.55701]
[1778646585267,40.03,81165.7,0.0,-0.10342,6e-05,13.55203]
[1778646585545,40.03,81165.7,0.0,-0.10342,6e-05,13.55203]
[1778646587122,40.03,81165.7,0.0,-0.10342,6e-05,13.55203]
[1778646587214,40.03,81165.57,0.0,-0.10343,6e-05,13.55268]
[1778646593740,40.03,81164.25,0.0,-0.10351,6e-05,13.55983]
[1778646596792,40.03,81188.11,0.0,-0.10209,6e-05,13.42888]
[1778646597445,40.03,81192.38,0.0,-0.10184,6e-05,13.40567]
[1778646598040,40.03,81192.38,0.0,-0.10184,6e-05,13.40567]
[1778646598064,40.03,81192.56,0.0,-0.10183,6e-05,13.4049]
[1778646599751,40.03,81193.02,0.0,-0.10181,6e-05,13.40282]
[1778646599829,40.03,81193.02,0.0,-0.10181,6e-05,13.40282]
[1778646600854,40.03,81192.63,0.0,-0.10183,6e-05,13.40496]
[1778646601021,40.03,81192.63,0.0,-0.10183,6e-05,13.40496]
[1778646601100,40.03,81192.63,0.0,-0.10183,6e-05,13.40496]
[1778646603289,40.03,81201.09,0.0,-0.10134,6e-05,13.35876]
[1778646603309,40.03,81205.56,0.0,-0.10108,6e-05,13.33429]
[1778646603951,40.03,81205.56,0.0,-0.10108,6e-05,13.33429]
[1778646603997,40.03,81205.56,0.0,-0.10108,6e-05,13.33429]
[1778646604129,40.03,81205.56,0.0,-0.10108,6e-05,13.33429]
[1778646604144,40.03,81205.56,0.0,-0.10108,6e-05,13.33429]
[1778646604210,40.03,81212.38,0.0,-0.10068,6e-05,13.29702]
[1778646604729,40.03,81212.38,0.0,-0.10068,6e-05,13.29702]
[1778646605035,40.03,81219.82,0.0,-0.10024,6e-05,13.25611]
[1778646605438,40.03,81219.82,0.0,-0.10024,6e-05,13.25611]
[1778646605673,40.03,81219.82,0.0,-0.10024,6e-05,13.25611]
[1778646605949,40.03,81219.82,0.0,-0.10024,6e-05,13.25611]
[1778646606106,40.03,81219.82,0.0,-0.10024,6e-05,13.25611]
[1778646606167,40.03,81219.82,0.0,-0.10024,6e-05,13.25611]
[1778646606207,40.03,81226.38,0.0,-0.09986,6e-05,13.22011]
[1778646606405,40.03,81226.38,0.0,-0.09986,6e-05,13.22011]
[1778646607213,40.03,81235.26,0.0,-0.09934,6e-05,13.17157]
[1778646607801,40.03,81235.26,0.0,-0.09934,6e-05,13.17157]
[1778646607954,40.03,81235.26,0.0,-0.09934,6e-05,13.17143]
[1778646608795,40.03,81235.26,0.0,-0.09934,6e-05,13.17143]
[1778646611373,40.03,81239.79,0.0,-0.09908,6e-05,13.14661]
[1778646611675,40.03,81239.79,0.0,-0.09907,6e-05,13.14655]
[1778646612878,40.03,81241.07,0.0,-0.099,6e-05,13.13948]
[1778646613310,40.03,81241.07,0.0,-0.099,6e-05,13.13948]
[1778646614546,40.03,81228.34,0.0,-0.09974,6e-05,13.20876]
[1778646615027,40.03,81227.69,0.0,-0.09977,6e-05,13.21223]
[1778646616396,40.03,81208.22,0.0,-0.10091,6e-05,13.31882]
[1778646617321,40.03,81208.22,0.0,-0.10091,6e-05,13.31882]
[1778646620408,40.03,81201.23,0.0,-0.10132,6e-05,13.35703]
[1778646621093,40.03,81202.23,0.0,-0.10126,6e-05,13.35152]
[1778646621103,40.03,81202.23,0.0,-0.10126,6e-05,13.35152]
[1778646622089,40.03,81201.96,0.0,-0.10128,6e-05,13.35298]
[1778646622405,40.03,81204.28,0.0,-0.10114,6e-05,13.34026]
[1778646628121,40.03,81202.66,0.0,-0.10124,6e-05,13.3492]
[1778646632037,40.03,81202.51,0.0,-0.10122,6e-05,13.34629]
[1778646632148,40.03,81202.49,0.0,-0.10122,6e-05,13.34643]
[1778646637183,40.03,81207.65,0.0,-0.10092,6e-05,13.31847]
[1778646642222,40.03,81214.54,0.0,-0.10052,6e-05,13.28061]
[1778646642596,40.03,81214.54,0.0,-0.10052,6e-05,13.28061]
[1778646642668,40.03,81214.54,0.0,-0.10052,6e-05,13.28061]
[1778646644699,40.03,81215.11,0.0,-0.10048,6e-05,13.27717]
[1778646645243,40.03,81213.74,0.0,-0.10056,6e-05,13.2845]
[1778646646762,40.02,81212.96,0.0,-0.1006,6e-05,13.2886]
[1778646647258,40.02,81212.29,0.0,-0.10064,6e-05,13.29209]
[1778646652299,40.02,81205.44,0.0,-0.10103,6e-05,13.32865]
[1778646657332,40.02,81200.46,0.0,-0.10131,6e-05,13.35448]
[1778646662366,40.02,81200.22,0.0,-0.10131,6e-05,13.35456]
[1778646667401,40.02,81199.65,0.0,-0.10133,6e-05,13.35644]
[1778646672437,40.01,81200.54,0.0,-0.10127,6e-05,13.35033]
[1778646677472,40.01,81200.42,0.0,-0.10126,6e-05,13.34979]
[1778646682507,40.01,81202.63,0.0,-0.10112,6e-05,13.33655]
[1778646683615,40.01,81202.63,0.0,-0.10112,6e-05,13.33655]
[1778646689557,40.01,81206.75,0.0,-0.10087,6e-05,13.31283]
[1778646694592,40.01,81209.77,0.0,-0.10066,6e-05,13.29188]
[1778646699626,40.0,81207.14,0.0,-0.10081,6e-05,13.3058]
[1778646704661,40.0,81212.72,0.0,-0.10048,6e-05,13.27492]
[1778646707277,40.0,81213.66,0.0,-0.10042,6e-05,13.26973]
[1778646711248,40.0,81217.84,0.0,-0.10018,6e-05,13.24667]
[1778646711894,40.0,81216.92,0.0,-0.10023,6e-05,13.25162]
[1778646711926,40.0,81216.88,0.0,-0.10023,6e-05,13.25184]
[1778646717364,40.0,81217.24,0.0,-0.10021,6e-05,13.24968]
[1778646718051,40.0,81217.72,0.0,-0.10018,6e-05,13.24696]
[1778646718146,40.0,81218.35,0.0,-0.10014,6e-05,13.24352]
[1778646721552,40.0,81218.7,0.0,-0.10012,6e-05,13.24146]
[1778646722322,40.0,81218.7,0.0,-0.10012,6e-05,13.24146]
[1778646723197,40.0,81220.83,0.0,-0.1,6e-05,13.22974]
[1778646723266,40.0,81222.29,0.0,-0.09991,6e-05,13.22177]
[1778646726273,40.0,81223.07,0.0,-0.09986,6e-05,13.21746]
[1778646726374,40.0,81223.74,0.0,-0.09983,6e-05,13.21377]
[1778646728394,40.0,81224.62,0.0,-0.09977,6e-05,13.20893]
[1778646728731,40.0,81226.35,0.0,-0.09967,6e-05,13.19943]
[1778646734510,40.0,81230.53,0.0,-0.09943,6e-05,13.17648]
[1778646739906,40.0,81233.49,0.0,-0.09926,6e-05,13.16018]
[1778646744028,40.0,81236.58,0.0,-0.09908,6e-05,13.14326]
[1778646744093,40.0,81241.8,0.0,-0.09877,6e-05,13.11482]
[1778646745106,40.0,81241.8,0.0,-0.09877,6e-05,13.11482]
[1778646745116,40.0,81241.8,0.0,-0.09877,6e-05,13.11482]
[1778646745434,40.0,81251.05,0.0,-0.09824,6e-05,13.06453]
[1778646746897,40.0,81251.05,0.0,-0.09824,6e-05,13.0646]
[1778646746955,40.0,81250.0,0.0,-0.0983,6e-05,13.07037]
[1778646747681,40.0,81250.0,0.0,-0.0983,6e-05,13.07037]
[1778646748234,40.0,81250.0,0.0,-0.0983,6e-05,13.07037]
[1778646754004,40.0,81256.56,0.0,-0.09791,6e-05,13.0315]
[1778646759039,40.0,81261.79,0.0,-0.09762,6e-05,13.00367]
[1778646760151,40.0,81261.79,0.0,-0.09762,6e-05,13.00367]
[1778646760477,40.0,81261.79,0.0,-0.09762,6e-05,13.00367]
[1778646761442,40.0,81262.07,0.0,-0.0976,6e-05,13.00241]
[1778646761513,40.0,81260.95,0.0,-0.09767,6e-05,13.0086]
[1778646767097,40.01,81258.56,0.0,-0.09781,6e-05,13.02219]
[1778646772131,40.01,81263.95,0.0,-0.09751,6e-05,12.99359]
[1778646778175,40.01,81266.11,0.0,-0.0974,6e-05,12.98297]
[1778646783210,40.01,81265.78,0.0,-0.09742,6e-05,12.98567]
[1778646788250,40.01,81262.85,0.0,-0.0976,6e-05,13.00254]
[1778646789855,40.01,81261.65,0.0,-0.09767,6e-05,13.00924]
[1778646790169,40.01,81261.65,0.0,-0.09767,6e-05,13.00924]
[1778646790402,40.01,81261.65,0.0,-0.09767,6e-05,13.00924]
[1778646790404,40.01,81256.24,0.0,-0.09798,6e-05,13.03877]
[1778646796240,40.01,81252.52,0.0,-0.0982,6e-05,13.05955]
[1778646799131,40.01,81255.47,0.0,-0.09804,6e-05,13.04394]
[1778646799326,40.01,81254.31,0.0,-0.09811,6e-05,13.05038]
[1778646804095,40.02,81251.31,0.0,-0.09828,6e-05,13.06717]
[1778646804365,40.02,81250.75,0.0,-0.09832,6e-05,13.07034]
[1778646809396,40.02,81246.65,0.0,-0.09856,6e-05,13.09299]
[1778646814432,40.02,81244.97,0.0,-0.09863,6e-05,13.09873]
[1778646816499,40.02,81243.6,0.0,-0.09871,6e-05,13.10625]
[1778646816548,40.02,81243.74,0.0,-0.09871,6e-05,13.10561]
[1778646822490,40.02,81243.86,0.0,-0.0987,6e-05,13.10525]
[1778646827529,40.02,81243.13,0.0,-0.09875,6e-05,13.1096]
[1778646828626,40.02,81243.13,0.0,-0.09875,6e-05,13.1096]
[1778646828635,40.02,81242.73,0.0,-0.09877,6e-05,13.11183]
[1778646829007,40.02,81242.73,0.0,-0.09877,6e-05,13.11183]
[1778646829541,40.02,81243.22,0.0,-0.09874,6e-05,13.10917]
[1778646829685,40.02,81243.22,0.0,-0.09874,6e-05,13.10917]
[1778646835586,40.02,81236.87,0.0,-0.09911,6e-05,13.14353]
[1778646840621,40.02,81238.83,0.0,-0.09899,6e-05,13.1328]
[1778646844550,40.02,81239.22,0.0,-0.09897,6e-05,13.13065]
[1778646849684,40.02,81226.73,0.0,-0.09969,6e-05,13.1982]
[1778646854211,40.02,81225.65,0.0,-0.09975,6e-05,13.20379]
[1778646854277,40.02,81225.65,0.0,-0.09975,6e-05,13.20379]
[1778646855612,40.02,81224.27,0.0,-0.09983,6e-05,13.21121]
[1778646857171,40.02,81223.22,0.0,-0.09989,6e-05,13.21674]
[1778646862775,40.02,81219.11,0.0,-0.10012,6e-05,13.23839]
[1778646868413,40.01,81221.44,0.0,-0.09998,6e-05,13.22527]
[1778646873852,40.01,81222.66,0.0,-0.09988,6e-05,13.21413]
[1778646878887,40.01,81223.02,0.0,-0.09985,6e-05,13.2117]
[1778646884248,40.01,81223.75,0.0,-0.0998,6e-05,13.20735]
[1778646884343,40.01,81224.95,0.0,-0.09973,6e-05,13.20072]
[1778646884963,40.01,81224.95,0.0,-0.09973,6e-05,13.20072]
[1778646885062,40.01,81224.95,0.0,-0.09973,6e-05,13.20062]
[1778646889822,40.01,81225.08,0.0,-0.09972,6e-05,13.19953]
[1778646890120,40.01,81225.08,0.0,-0.09972,6e-05,13.19953]
[1778646890134,40.01,81225.08,0.0,-0.09972,6e-05,13.19953]
[1778646890148,40.01,81225.08,0.0,-0.09972,6e-05,13.19953]
[1778646890588,40.01,81190.69,0.0,-0.10173,6e-05,13.38752]
[1778646890758,40.01,81190.69,0.0,-0.10173,6e-05,13.38752]
[1778646891399,40.01,81190.69,0.0,-0.10173,6e-05,13.38752]
[1778646891419,40.01,81168.16,0.0,-0.10307,6e-05,13.51156]
[1778646892925,40.01,81168.4,0.0,-0.10306,6e-05,13.51034]
[1778646893541,40.01,81168.4,0.0,-0.10306,6e-05,13.51034]
[1778646897431,40.01,81169.39,0.0,-0.103,6e-05,13.50531]
[1778646899411,40.01,81169.92,0.0,-0.10297,6e-05,13.50262]
[1778646899470,40.01,81169.28,0.0,-0.10301,6e-05,13.50626]
[1778646901669,40.01,81169.28,0.0,-0.10301,6e-05,13.50638]
[1778646902050,40.01,81170.92,0.0,-0.10292,6e-05,13.4976]
[1778646903616,40.01,81170.92,0.0,-0.10292,6e-05,13.4976]
[1778646903627,40.01,81185.14,0.0,-0.10208,6e-05,13.41966]
[1778646904773,40.01,81185.14,0.0,-0.10208,6e-05,13.41991]
[1778646905560,40.01,81185.4,0.0,-0.10207,6e-05,13.41873]
[1778646907676,40.01,81185.4,0.0,-0.10207,6e-05,13.41898]
[1778646908092,40.02,81185.88,0.0,-0.10205,6e-05,13.41685]
[1778646913127,40.02,81188.01,0.0,-0.10194,6e-05,13.40649]
[1778646914294,40.02,81188.01,0.0,-0.10194,6e-05,13.40649]
[1778646914337,40.02,81189.32,0.0,-0.10186,6e-05,13.39958]
[1778646920179,40.02,81189.99,0.0,-0.10184,6e-05,13.3975]
[1778646926219,40.03,81198.15,0.0,-0.10138,6e-05,13.35454]
[1778646931254,40.03,81200.64,0.0,-0.10122,6e-05,13.33863]
[1778646936289,40.03,81202.01,0.0,-0.10116,6e-05,13.33265]
[1778646941324,40.03,81207.01,0.0,-0.10088,6e-05,13.30688]
[1778646946362,40.04,81208.26,0.0,-0.10082,6e-05,13.30169]
[1778646951394,40.04,81210.26,0.0,-0.10072,6e-05,13.29178]
[1778646956409,40.04,81209.23,0.0,-0.10078,6e-05,13.29749]
[1778646963479,40.04,81204.97,0.0,-0.10103,6e-05,13.32067]
[1778646968515,40.04,81213.4,0.0,-0.10053,6e-05,13.2746]
[1778646973550,40.04,81214.91,0.0,-0.10045,6e-05,13.26673]
[1778646978584,40.04,81214.49,0.0,-0.10048,6e-05,13.26921]
[1778646983618,40.04,81206.43,0.0,-0.10095,6e-05,13.31349]
[1778646988652,40.04,81199.04,0.0,-0.10138,6e-05,13.35367]
[1778646993691,40.04,81198.56,0.0,-0.10137,6e-05,13.35082]
[1778646998723,40.03,81200.49,0.0,-0.10124,6e-05,13.33862]
[1778647003759,40.03,81199.97,0.0,-0.10125,6e-05,13.33988]
[1778647009800,40.03,81198.74,0.0,-0.1013,6e-05,13.34468]
[1778647014836,40.02,81201.03,0.0,-0.10115,6e-05,13.33023]
[1778647018735,40.02,81202.19,0.0,-0.10107,6e-05,13.3233]
[1778647019987,40.02,81203.01,0.0,-0.10102,6e-05,13.31826]
[1778647022560,40.02,81203.62,0.0,-0.10098,6e-05,13.31438]
[1778647022686,40.02,81203.62,0.0,-0.10098,6e-05,13.31438]
[1778647027927,40.02,81203.85,0.0,-0.10095,6e-05,13.31131]
[1778647033969,40.01,81203.01,0.0,-0.10098,6e-05,13.3144]
[1778647040018,40.01,81202.33,0.0,-0.101,6e-05,13.31663]
[1778647041349,40.01,81202.33,0.0,-0.101,6e-05,13.31663]
[1778647043220,40.01,81202.41,0.0,-0.10099,6e-05,13.31571]
[1778647046763,40.01,81201.7,0.0,-0.10103,6e-05,13.31887]
[1778647047323,40.01,81201.61,0.0,-0.10103,6e-05,13.31888]
[1778647050758,40.01,81207.73,0.0,-0.10067,6e-05,13.28499]
[1778647051454,40.01,81206.7,0.0,-0.10072,6e-05,13.29043]
[1778647056773,40.0,81203.23,0.0,-0.10089,6e-05,13.30438]
[1778647062166,40.0,81201.67,0.0,-0.10097,6e-05,13.31163]
[1778647067201,40.0,81199.01,0.0,-0.10111,6e-05,13.32502]
[1778647072236,40.0,81199.1,0.0,-0.1011,6e-05,13.32334]
[1778647077271,39.99,81192.34,0.0,-0.10148,6e-05,13.35912]
[1778647082306,39.99,81191.18,0.0,-0.10153,6e-05,13.36399]
[1778647087341,39.99,81189.01,0.0,-0.10164,6e-05,13.37436]
[1778647092376,39.99,81188.77,0.0,-0.10164,6e-05,13.37403]
[1778647097412,39.98,81187.94,0.0,-0.10167,6e-05,13.37693]
[1778647102448,39.98,81189.9,0.0,-0.10154,6e-05,13.36459]
[1778647107484,39.98,81189.72,0.0,-0.10154,6e-05,13.36403]
[1778647112521,39.98,81190.93,0.0,-0.10144,6e-05,13.35374]
[1778647117553,39.98,81192.92,0.0,-0.10133,6e-05,13.34309]
[1778647125612,39.98,81192.24,0.0,-0.10137,6e-05,13.34727]
[1778647131652,39.98,81192.07,0.0,-0.10139,6e-05,13.34856]
[1778647136689,39.98,81191.3,0.0,-0.10143,6e-05,13.35306]
[1778647141722,39.98,81193.38,0.0,-0.10131,6e-05,13.34193]
[1778647147763,39.98,81193.11,0.0,-0.10133,6e-05,13.34369]
[1778647152799,39.98,81190.25,0.0,-0.1015,6e-05,13.35953]
[1778647157834,39.98,81189.59,0.0,-0.10154,6e-05,13.36313]
[1778647163876,39.98,81188.58,0.0,-0.1016,6e-05,13.36867]
[1778647168911,39.98,81189.42,0.0,-0.10155,6e-05,13.36408]
[1778647173946,39.98,81189.75,0.0,-0.10151,6e-05,13.35851]
[1778647178981,39.98,81193.49,0.0,-0.10129,6e-05,13.33819]
[1778647184019,39.98,81195.71,0.0,-0.10116,6e-05,13.32639]
[1778647189478,39.98,81193.96,0.0,-0.10127,6e-05,13.33629]
[1778647195068,39.98,81194.09,0.0,-0.10126,6e-05,13.33581]
[1778647195120,39.98,81194.09,0.0,-0.10126,6e-05,13.33581]
[1778647195123,39.98,81191.98,0.0,-0.10139,6e-05,13.34767]
[1778647196217,39.98,81191.98,0.0,-0.10139,6e-05,13.34767]
[1778647197173,39.98,81191.98,0.0,-0.10139,6e-05,13.34774]
[1778647197235,39.98,81189.85,0.0,-0.10152,6e-05,13.35949]
[1778647203149,39.98,81190.43,0.0,-0.10149,6e-05,13.35666]
[1778647208184,39.99,81187.88,0.0,-0.10164,6e-05,13.37089]
[1778647213219,39.99,81186.85,0.0,-0.1017,6e-05,13.3766]
[1778647218254,39.99,81186.17,0.0,-0.10174,6e-05,13.38035]
[1778647221807,39.99,81187.03,0.0,-0.10169,6e-05,13.37563]
[1778647221812,39.99,81187.03,0.0,-0.10169,6e-05,13.37563]
[1778647221908,39.99,81185.51,0.0,-0.10178,6e-05,13.38397]
[1778647227349,39.99,81184.82,0.0,-0.10182,6e-05,13.38767]
[1778647227963,39.99,81184.82,0.0,-0.10182,6e-05,13.38767]
[1778647228047,39.99,81185.79,0.0,-0.10176,6e-05,13.38232]
[1778647234367,39.99,81186.86,0.0,-0.10168,6e-05,13.37261]
[1778647239927,39.99,81186.66,0.0,-0.10169,6e-05,13.37371]
[1778647240264,39.99,81186.63,0.0,-0.10169,6e-05,13.37388]
[1778647240269,39.99,81186.63,0.0,-0.10169,6e-05,13.37388]
[1778647240584,39.99,81186.63,0.0,-0.10169,6e-05,13.37388]
[1778647240669,39.99,81186.63,0.0,-0.10169,6e-05,13.37388]
[1778647242323,39.99,81186.63,0.0,-0.10169,6e-05,13.37389]
[1778647242422,39.99,81186.5,0.0,-0.1017,6e-05,13.3746]
[1778647247457,39.99,81186.4,0.0,-0.1017,6e-05,13.37517]
[1778647252494,39.99,81187.91,0.0,-0.10161,6e-05,13.36692]
[1778647257529,39.99,81188.91,0.0,-0.10156,6e-05,13.36147]
[1778647262565,39.99,81189.14,0.0,-0.10154,6e-05,13.36022]
[1778647267598,39.99,81181.57,0.0,-0.10199,6e-05,13.40165]
[1778647273641,39.98,81181.19,0.0,-0.10201,6e-05,13.40322]
[1778647278770,39.98,81180.61,0.0,-0.10204,6e-05,13.40603]
[1778647278784,39.98,81179.61,0.0,-0.10209,6e-05,13.41142]
[1778647280879,39.98,81179.61,0.0,-0.10209,6e-05,13.41131]
[1778647280980,39.98,81179.15,0.0,-0.10212,6e-05,13.41373]
[1778647282498,39.98,81179.15,0.0,-0.10212,6e-05,13.41373]
[1778647282992,39.98,81179.15,0.0,-0.10212,6e-05,13.41373]
[1778647292774,39.98,81177.82,0.0,-0.10216,6e-05,13.41591]
[1778647297809,39.98,81177.29,0.0,-0.10219,6e-05,13.41834]
[1778647302844,39.98,81177.25,0.0,-0.10218,6e-05,13.41813]
[1778647308534,39.98,81179.11,0.0,-0.10207,6e-05,13.40755]
[1778647314790,39.98,81178.03,0.0,-0.10213,6e-05,13.41333]
[1778647319965,39.98,81175.6,0.0,-0.10227,6e-05,13.42631]
[1778647327404,39.98,81174.89,0.0,-0.10231,6e-05,13.43001]
[1778647332882,39.98,81183.63,0.0,-0.10179,6e-05,13.38183]
[1778647339106,39.98,81189.57,0.0,-0.10145,6e-05,13.3497]
[1778647344143,39.98,81188.08,0.0,-0.10154,6e-05,13.35831]
[1778647349177,39.98,81183.3,0.0,-0.10183,6e-05,13.38489]
[1778647354214,39.98,81183.82,0.0,-0.10177,6e-05,13.37841]
[1778647360255,39.98,81184.13,0.0,-0.10176,6e-05,13.377]
[1778647365290,39.98,81187.79,0.0,-0.10154,6e-05,13.35721]
[1778647370325,39.98,81189.51,0.0,-0.10145,6e-05,13.3482]
[1778647375360,39.98,81190.61,0.0,-0.10139,6e-05,13.34264]
[1778647381402,39.98,81190.5,0.0,-0.1014,6e-05,13.34384]
[1778647386437,39.98,81190.29,0.0,-0.10142,6e-05,13.34551]
[1778647391739,39.98,81193.35,0.0,-0.10124,6e-05,13.3292]
[1778647392243,39.99,81196.62,0.0,-0.10105,6e-05,13.31143]
[1778647394494,39.99,81195.64,0.0,-0.10111,6e-05,13.3171]
[1778647394507,39.99,81195.64,0.0,-0.10111,6e-05,13.3171]
[1778647401694,39.99,81195.19,0.0,-0.10115,6e-05,13.32033]
[1778647407584,39.99,81194.27,0.0,-0.10122,6e-05,13.3267]
[1778647412619,39.99,81193.94,0.0,-0.10122,6e-05,13.32543]
[1778647414415,39.99,81193.32,0.0,-0.10126,6e-05,13.32897]
[1778647421682,39.99,81193.56,0.0,-0.10125,6e-05,13.32881]
[1778647426716,39.99,81192.8,0.0,-0.10131,6e-05,13.33367]
[1778647427550,39.99,81192.8,0.0,-0.10131,6e-05,13.33367]
[1778647428785,40.0,81193.25,0.0,-0.10128,6e-05,13.33134]
[1778647432728,40.0,81192.56,0.0,-0.10133,6e-05,13.33565]
[1778647432894,40.0,81192.56,0.0,-0.10133,6e-05,13.33565]
[1778647433045,40.0,81192.56,0.0,-0.10133,6e-05,13.33565]
[1778647433265,40.0,81199.47,0.0,-0.10092,6e-05,13.29746]
[1778647433992,40.0,81199.47,0.0,-0.10092,6e-05,13.29746]
[1778647439808,39.99,81205.68,0.0,-0.10054,6e-05,13.26266]
[1778647444779,39.99,81210.28,0.0,-0.10027,6e-05,13.23696]
[1778647445303,39.99,81209.47,0.0,-0.10032,6e-05,13.24125]
[1778647450801,39.99,81212.07,0.0,-0.10016,6e-05,13.22626]
[1778647451229,39.99,81212.07,0.0,-0.10016,6e-05,13.22626]
[1778647451260,39.99,81212.07,0.0,-0.10016,6e-05,13.22626]
[1778647451264,39.99,81212.07,0.0,-0.10016,6e-05,13.22626]
[1778647451552,39.99,81213.77,0.0,-0.10006,6e-05,13.21681]
[1778647451809,39.99,81213.77,0.0,-0.10006,6e-05,13.21681]
[1778647451892,39.99,81213.77,0.0,-0.10005,6e-05,13.21664]
[1778647454365,39.99,81205.13,0.0,-0.10055,6e-05,13.2635]
[1778647454375,39.99,81205.13,0.0,-0.10055,6e-05,13.2635]
[1778647455280,39.99,81202.64,0.0,-0.1007,6e-05,13.27688]
[1778647455903,39.99,81202.64,0.0,-0.1007,6e-05,13.27688]
[1778647455993,39.99,81200.46,0.0,-0.10083,6e-05,13.28888]
[1778647461963,39.99,81199.74,0.0,-0.10087,6e-05,13.29304]
[1778647464984,39.99,81186.12,0.0,-0.10168,6e-05,13.36837]
[1778647470019,39.99,81184.31,0.0,-0.1018,6e-05,13.37953]
[1778647475063,39.99,81184.06,0.0,-0.1018,6e-05,13.3777]
[1778647480089,40.0,81180.96,0.0,-0.10199,6e-05,13.39558]
[1778647486131,40.0,81179.79,0.0,-0.10207,6e-05,13.4033]
[1778647491166,40.0,81180.62,0.0,-0.10203,6e-05,13.3998]
[1778647497209,40.0,81181.45,0.0,-0.102,6e-05,13.39652]
[1778647502245,40.01,81181.54,0.0,-0.102,6e-05,13.39708]
[1778647507280,40.01,81180.72,0.0,-0.10206,6e-05,13.40263]
[1778647512315,40.01,81180.79,0.0,-0.10207,6e-05,13.40345]
[1778647517350,40.01,81181.53,0.0,-0.10204,6e-05,13.40019]
[1778647521599,40.01,81181.66,0.0,-0.10204,6e-05,13.40026]
[1778647521635,40.01,81180.79,0.0,-0.10209,6e-05,13.40523]
[1778647527088,40.01,81180.91,0.0,-0.10209,6e-05,13.40531]
[1778647527719,40.01,81177.8,0.0,-0.10228,6e-05,13.42255]
[1778647531724,40.02,81179.1,0.0,-0.10221,6e-05,13.41606]
[1778647531879,40.02,81179.1,0.0,-0.10221,6e-05,13.41606]
[1778647531980,40.02,81182.08,0.0,-0.10201,6e-05,13.39609]
[1778647536997,40.02,81182.53,0.0,-0.10199,6e-05,13.39459]
[1778647542580,40.02,81182.43,0.0,-0.10201,6e-05,13.39611]
[1778647544262,40.02,81182.52,0.0,-0.102,6e-05,13.3958]
[1778647544363,40.02,81182.52,0.0,-0.10201,6e-05,13.39618]
[1778647550243,40.02,81181.99,0.0,-0.10205,6e-05,13.40002]
[1778647556050,40.02,81180.96,0.0,-0.10212,6e-05,13.40654]
[1778647561661,40.03,81181.48,0.0,-0.1021,6e-05,13.40489]
[1778647570384,40.03,81181.41,0.0,-0.10212,6e-05,13.40661]
[1778647577773,40.03,81182.46,0.0,-0.10207,6e-05,13.40223]
[1778647582810,40.03,81180.75,0.0,-0.10218,6e-05,13.41248]
[1778647587843,40.04,81180.29,0.0,-0.10222,6e-05,13.41581]
[1778647592879,40.04,81182.23,0.0,-0.10209,6e-05,13.40217]
[1778647597913,40.04,81182.0,0.0,-0.10211,6e-05,13.4043]
[1778647602948,40.04,81180.34,0.0,-0.10222,6e-05,13.4142]
[1778647607983,40.04,81180.21,0.0,-0.10223,6e-05,13.41565]
[1778647613020,40.04,81180.57,0.0,-0.10222,6e-05,13.4144]
[1778647620071,40.04,81180.27,0.0,-0.10225,6e-05,13.41704]
[1778647624281,40.05,81180.43,0.0,-0.10224,6e-05,13.41658]
[1778647624342,40.05,81180.44,0.0,-0.10224,6e-05,13.41666]
[1778647626174,40.05,81172.89,0.0,-0.10269,6e-05,13.45824]
[1778647626186,40.05,81172.89,0.0,-0.10269,6e-05,13.45824]
[1778647626255,40.05,81169.86,0.0,-0.10287,6e-05,13.47471]
[1778647632154,40.04,81168.29,0.0,-0.10295,6e-05,13.48181]
[1778647637189,40.04,81173.06,0.0,-0.10265,6e-05,13.45445]
[1778647644885,40.04,81173.7,0.0,-0.1026,6e-05,13.4501]
[1778647647147,40.04,81173.78,0.0,-0.10259,6e-05,13.4489]
[1778647647248,40.04,81173.78,0.0,-0.10259,6e-05,13.44851]
[1778647648175,40.04,81173.78,0.0,-0.10259,6e-05,13.44851]
[1778647648275,40.04,81173.78,0.0,-0.10258,6e-05,13.44833]
[1778647655187,40.03,81172.78,0.0,-0.10261,6e-05,13.44929]
[1778647655315,40.03,81172.82,0.0,-0.1026,6e-05,13.44857]
[1778647660356,40.03,81172.56,0.0,-0.10261,6e-05,13.44919]
[1778647664961,40.03,81172.2,0.0,-0.10263,6e-05,13.45054]
[1778647665390,40.03,81171.98,0.0,-0.10264,6e-05,13.4516]
[1778647666073,40.03,81171.98,0.0,-0.10264,6e-05,13.4516]
[1778647666080,40.03,81171.99,0.0,-0.10264,6e-05,13.45139]
[1778647671433,40.03,81173.91,0.0,-0.10251,6e-05,13.44011]
[1778647676468,40.03,81174.66,0.0,-0.10246,6e-05,13.43543]
[1778647678095,40.03,81174.66,0.0,-0.10246,6e-05,13.43543]
[1778647679856,40.03,81173.82,0.0,-0.10251,6e-05,13.43973]
[1778647680495,40.03,81173.9,0.0,-0.1025,6e-05,13.43919]
[1778647686409,40.03,81181.71,0.0,-0.10204,6e-05,13.39598]
[1778647691576,40.03,81181.95,0.0,-0.10202,6e-05,13.39461]
[1778647696612,40.03,81179.44,0.0,-0.10217,6e-05,13.40836]
[1778647701647,40.03,81178.25,0.0,-0.10224,6e-05,13.41489]
[1778647706682,40.03,81188.47,0.0,-0.10164,6e-05,13.35921]
[1778647711717,40.03,81189.53,0.0,-0.10156,6e-05,13.35005]
[1778647717018,40.03,81188.29,0.0,-0.10164,6e-05,13.35722]
[1778647722794,40.03,81188.35,0.0,-0.10164,6e-05,13.35759]
[1778647727828,40.03,81188.73,0.0,-0.10162,6e-05,13.35605]
[1778647733222,40.03,81191.16,0.0,-0.10149,6e-05,13.34319]
[1778647738906,40.03,81190.58,0.0,-0.10153,6e-05,13.34725]
[1778647743941,40.03,81189.81,0.0,-0.10158,6e-05,13.35207]
[1778647748149,40.04,81189.06,0.0,-0.10163,6e-05,13.35651]
[1778647750966,40.04,81199.89,0.0,-0.10099,6e-05,13.29704]
[1778647751763,40.03,81200.54,0.0,-0.10095,6e-05,13.29335]
[1778647751768,40.03,81200.54,0.0,-0.10095,6e-05,13.29335]
[1778647752209,40.03,81200.75,0.0,-0.10094,6e-05,13.29207]
[1778647753810,40.03,81200.75,0.0,-0.10094,6e-05,13.29207]
[1778647753814,40.03,81200.75,0.0,-0.10094,6e-05,13.29207]
[1778647754013,40.03,81200.75,0.0,-0.10093,6e-05,13.2918]
[1778647759047,40.03,81202.86,0.0,-0.1008,6e-05,13.27951]
[1778647766096,40.03,81208.13,0.0,-0.10048,6e-05,13.24976]
[1778647771791,40.03,81210.34,0.0,-0.10032,6e-05,13.23304]
[1778647777173,40.03,81214.76,0.0,-0.10006,6e-05,13.2082]
[1778647782208,40.03,81212.33,0.0,-0.10019,6e-05,13.22063]
[1778647783528,40.03,81212.33,0.0,-0.10019,6e-05,13.22063]
[1778647783705,40.03,81211.11,0.0,-0.10026,6e-05,13.22712]
[1778647789257,40.02,81209.55,0.0,-0.10034,6e-05,13.23458]
[1778647795300,40.02,81211.25,0.0,-0.10023,6e-05,13.22424]
[1778647800335,40.02,81211.76,0.0,-0.10019,6e-05,13.22059]
[1778647805371,40.02,81210.92,0.0,-0.10023,6e-05,13.22447]
[1778647806065,40.02,81210.92,0.0,-0.10023,6e-05,13.22447]
[1778647806529,40.02,81210.92,0.0,-0.10023,6e-05,13.22447]
[1778647815523,40.02,81208.59,0.0,-0.10036,6e-05,13.23609]
[1778647822490,40.02,81207.86,0.0,-0.10039,6e-05,13.2394]
[1778647827525,40.01,81216.67,0.0,-0.09987,6e-05,13.19088]
[1778647832564,40.01,81219.44,0.0,-0.09968,6e-05,13.17158]
[1778647840621,40.01,81219.8,0.0,-0.09966,6e-05,13.16904]
[1778647842297,40.01,81224.07,0.0,-0.09941,6e-05,13.14569]
[1778647847673,40.01,81218.59,0.0,-0.09972,6e-05,13.17509]
[1778647852705,40.01,81205.65,0.0,-0.10047,6e-05,13.24525]
[1778647857744,40.01,81198.12,0.0,-0.10091,6e-05,13.28628]
[1778647864532,40.01,81194.45,0.0,-0.10113,6e-05,13.30674]
[1778647869824,40.01,81191.74,0.0,-0.10129,6e-05,13.32161]
[1778647876874,40.01,81193.99,0.0,-0.10114,6e-05,13.3077]
[1778647882569,40.01,81195.53,0.0,-0.10104,6e-05,13.29816]
[1778647887951,40.0,81195.39,0.0,-0.10103,6e-05,13.2976]
[1778647892986,40.0,81194.91,0.0,-0.10102,6e-05,13.29513]
[1778647895854,40.0,81195.44,0.0,-0.10099,6e-05,13.29172]
[1778647896010,40.0,81195.16,0.0,-0.101,6e-05,13.29332]
[1778647901044,40.0,81197.64,0.0,-0.10086,6e-05,13.28012]
[1778647906079,40.0,81201.03,0.0,-0.10067,6e-05,13.26207]
[1778647911111,40.0,81201.34,0.0,-0.10065,6e-05,13.26068]
[1778647917155,40.0,81199.73,0.0,-0.10076,6e-05,13.27024]
[1778647922193,40.01,81198.36,0.0,-0.10084,6e-05,13.27821]
[1778647927227,40.01,81197.28,0.0,-0.10091,6e-05,13.28464]
[1778647932926,40.01,81194.75,0.0,-0.10107,6e-05,13.29909]
[1778647938303,40.01,81193.09,0.0,-0.10117,6e-05,13.30868]
[1778647943338,40.01,81192.7,0.0,-0.1012,6e-05,13.31133]
[1778647947076,40.01,81191.98,0.0,-0.10124,6e-05,13.31548]
[1778647949018,40.01,81189.25,0.0,-0.1014,6e-05,13.33075]
[1778647949135,40.01,81189.25,0.0,-0.1014,6e-05,13.33075]
[1778647950407,40.01,81188.13,0.0,-0.10147,6e-05,13.337]
[1778647954091,40.01,81186.15,0.0,-0.10157,6e-05,13.34447]
[1778647955624,40.01,81186.15,0.0,-0.10157,6e-05,13.34458]
[1778647955700,40.01,81185.02,0.0,-0.10164,6e-05,13.35088]
[1778647961465,40.01,81184.64,0.0,-0.10167,6e-05,13.35364]
[1778647966665,40.01,81184.97,0.0,-0.10165,6e-05,13.35206]
[1778647972822,40.01,81182.9,0.0,-0.10178,6e-05,13.36424]
[1778647978295,40.02,81182.32,0.0,-0.10182,6e-05,13.36794]
[1778647983621,40.02,81178.35,0.0,-0.10206,6e-05,13.39011]
[1778647983954,40.02,81178.35,0.0,-0.10206,6e-05,13.39011]
[1778647987196,40.02,81177.66,0.0,-0.1021,6e-05,13.39401]
[1778647990286,40.02,81176.48,0.0,-0.10217,6e-05,13.40053]
[1778647990441,40.02,81176.48,0.0,-0.10217,6e-05,13.40053]
[1778647990587,40.02,81176.48,0.0,-0.10217,6e-05,13.40053]
[1778647990590,40.02,81176.48,0.0,-0.10217,6e-05,13.40053]
[1778647990736,40.02,81176.48,0.0,-0.10217,6e-05,13.40053]
[1778647990772,40.02,81176.56,0.0,-0.10217,6e-05,13.4001]
[1778647991321,40.02,81176.56,0.0,-0.10217,6e-05,13.4001]
[1778647992642,40.02,81176.56,0.0,-0.10217,6e-05,13.4001]
[1778647998730,40.02,81180.33,0.0,-0.10195,6e-05,13.37947]
[1778648003764,40.02,81192.12,0.0,-0.10125,6e-05,13.31506]
[1778648008799,40.02,81194.59,0.0,-0.10111,6e-05,13.30189]
[1778648014841,40.02,81195.21,0.0,-0.10105,6e-05,13.29515]
[1778648019881,40.02,81194.64,0.0,-0.10109,6e-05,13.29878]
[1778648025918,40.02,81192.56,0.0,-0.10122,6e-05,13.31061]
[1778648033630,40.02,81190.73,0.0,-0.10133,6e-05,13.32111]
[1778648039009,40.02,81191.01,0.0,-0.10132,6e-05,13.32]
[1778648044046,40.02,81191.69,0.0,-0.10129,6e-05,13.31673]
[1778648049079,40.02,81190.81,0.0,-0.10134,6e-05,13.322]
[1778648055121,40.03,81190.18,0.0,-0.10138,6e-05,13.32597]
[1778648060157,40.03,81190.04,0.0,-0.1014,6e-05,13.32719]
[1778648065193,40.03,81190.47,0.0,-0.10138,6e-05,13.32531]
[1778648070227,40.03,81189.79,0.0,-0.10142,6e-05,13.32949]
[1778648075262,40.03,81189.02,0.0,-0.10145,6e-05,13.33036]
[1778648080125,40.03,81199.16,0.0,-0.10084,6e-05,13.27419]
[1778648085332,40.03,81201.11,0.0,-0.10072,6e-05,13.2627]
[1778648091375,40.02,81202.71,0.0,-0.10062,6e-05,13.25314]
[1778648096410,40.02,81206.74,0.0,-0.10038,6e-05,13.23047]
[1778648101446,40.02,81211.07,0.0,-0.10012,6e-05,13.2062]
[1778648106485,40.02,81212.18,0.0,-0.10005,6e-05,13.19956]
[1778648111563,40.02,81215.32,0.0,-0.09986,6e-05,13.1819]
[1778648117562,40.02,81216.79,0.0,-0.09977,6e-05,13.17328]
[1778648120203,40.02,81217.59,0.0,-0.09972,6e-05,13.16872]
[1778648124303,40.02,81217.8,0.0,-0.0997,6e-05,13.16719]
[1778648129647,40.02,81219.23,0.0,-0.09961,6e-05,13.1588]
[1778648136696,40.02,81219.8,0.0,-0.09955,6e-05,13.15124]
[1778648141731,40.01,81220.7,0.0,-0.09949,6e-05,13.1459]
[1778648146766,40.01,81223.03,0.0,-0.09935,6e-05,13.13281]
[1778648151802,40.01,81223.61,0.0,-0.09931,6e-05,13.12931]
[1778648153142,40.01,81223.61,0.0,-0.09931,6e-05,13.12931]
[1778648158850,40.01,81224.64,0.0,-0.09925,6e-05,13.12327]
[1778648163891,40.01,81224.91,0.0,-0.09923,6e-05,13.1215]
[1778648168927,40.01,81230.23,0.0,-0.09892,6e-05,13.09233]
[1778648171116,40.01,81232.62,0.0,-0.09878,6e-05,13.0793]
[1778648176657,40.01,81233.41,0.0,-0.09874,6e-05,13.07498]
[1778648176919,40.01,81233.41,0.0,-0.09874,6e-05,13.07498]
[1778648177064,40.01,81233.41,0.0,-0.09874,6e-05,13.07498]
[1778648176986,40.01,81235.05,0.0,-0.09864,6e-05,13.06606]
[1778648177990,40.01,81239.72,0.0,-0.09837,6e-05,13.04068]
[1778648181045,40.01,81240.06,0.0,-0.09835,6e-05,13.03891]
[1778648181078,40.01,81240.06,0.0,-0.09835,6e-05,13.03891]
[1778648182019,40.01,81238.76,0.0,-0.09843,6e-05,13.04603]
[1778648184024,40.01,81238.55,0.0,-0.09844,6e-05,13.04718]
[1778648184045,40.01,81238.55,0.0,-0.09844,6e-05,13.04718]
[1778648184033,40.01,81238.83,0.0,-0.09842,6e-05,13.04566]
[1778648187191,40.01,81240.67,0.0,-0.09832,6e-05,13.03568]
[1778648187242,40.01,81240.67,0.0,-0.09832,6e-05,13.03568]
[1778648188065,40.01,81240.98,0.0,-0.0983,6e-05,13.03399]
[1778648190176,40.01,81231.65,0.0,-0.09885,6e-05,13.08554]
[1778648190223,40.01,81231.65,0.0,-0.09885,6e-05,13.08554]
[1778648191086,40.01,81230.83,0.0,-0.09887,6e-05,13.08644]
[1778648191342,40.01,81230.83,0.0,-0.09887,6e-05,13.08644]
[1778648191353,40.01,81230.83,0.0,-0.09887,6e-05,13.08644]
[1778648192093,40.01,81230.25,0.0,-0.09891,6e-05,13.08983]
[1778648194656,40.01,81229.57,0.0,-0.09895,6e-05,13.09377]
[1778648196307,40.02,81227.22,0.0,-0.09909,6e-05,13.107]
[1778648196350,40.02,81227.22,0.0,-0.09909,6e-05,13.107]
[1778648204052,40.02,81223.95,0.0,-0.0993,6e-05,13.12645]
[1778648206362,40.02,81223.24,0.0,-0.09935,6e-05,13.13091]
[1778648206579,40.02,81223.24,0.0,-0.09935,6e-05,13.13091]
[1778648206613,40.02,81223.24,0.0,-0.09935,6e-05,13.13091]
[1778648208623,40.02,81223.24,0.0,-0.09935,6e-05,13.13091]
[1778648208703,40.02,81223.24,0.0,-0.09935,6e-05,13.13091]
[1778648212732,40.02,81221.02,0.0,-0.09949,6e-05,13.14413]
[1778648212794,40.02,81221.02,0.0,-0.09949,6e-05,13.14413]
[1778648214789,40.02,81221.08,0.0,-0.09949,6e-05,13.14399]
[1778648214831,40.02,81221.08,0.0,-0.09949,6e-05,13.14399]
[1778648216850,40.02,81220.34,0.0,-0.09953,6e-05,13.14837]
[1778648216898,40.02,81220.34,0.0,-0.09953,6e-05,13.14837]
[1778648218897,40.02,81220.18,0.0,-0.09954,6e-05,13.1496]
[1778648218932,40.02,81220.18,0.0,-0.09954,6e-05,13.1496]
[1778648220948,40.02,81218.59,0.0,-0.09964,6e-05,13.15862]
[1778648220974,40.02,81218.59,0.0,-0.09964,6e-05,13.15862]
[1778648222307,40.02,81216.59,0.0,-0.09976,6e-05,13.1697]
[1778648223015,40.02,81216.59,0.0,-0.09976,6e-05,13.1697]
[1778648223758,40.02,81218.19,0.0,-0.09967,6e-05,13.16101]
[1778648225052,40.02,81217.4,0.0,-0.09971,6e-05,13.16519]
[1778648230362,40.02,81218.54,0.0,-0.09964,6e-05,13.15835]
[1778648235396,40.02,81218.04,0.0,-0.09966,6e-05,13.16079]
[1778648240431,40.02,81214.92,0.0,-0.09984,6e-05,13.17748]
[1778648244827,40.02,81213.08,0.0,-0.09995,6e-05,13.18737]
[1778648245605,40.02,81211.55,0.0,-0.10004,6e-05,13.19558]
[1778648245701,40.02,81211.02,0.0,-0.10007,6e-05,13.19839]
[1778648247100,40.02,81211.02,0.0,-0.10007,6e-05,13.19839]
[1778648247658,40.02,81211.02,0.0,-0.10007,6e-05,13.19832]
[1778648253522,40.02,81203.45,0.0,-0.10048,6e-05,13.23507]
[1778648256236,40.02,81203.32,0.0,-0.10048,6e-05,13.23554]
[1778648257928,40.02,81203.32,0.0,-0.10048,6e-05,13.23542]
[1778648262302,40.02,81196.73,0.0,-0.10086,6e-05,13.27077]
[1778648264085,40.02,81197.05,0.0,-0.10084,6e-05,13.26917]
[1778648268575,40.02,81197.01,0.0,-0.10085,6e-05,13.27007]
[1778648270242,40.02,81196.92,0.0,-0.10086,6e-05,13.2707]
[1778648274669,40.02,81209.99,0.0,-0.10009,6e-05,13.19938]
[1778648279704,40.02,81208.8,0.0,-0.10016,6e-05,13.20555]
[1778648284739,40.02,81203.24,0.0,-0.10048,6e-05,13.23552]
[1778648289774,40.02,81205.57,0.0,-0.10034,6e-05,13.2223]
[1778648294810,40.02,81204.38,0.0,-0.1004,6e-05,13.2284]
[1778648300851,40.02,81201.76,0.0,-0.10055,6e-05,13.24224]
[1778648307900,40.01,81203.21,0.0,-0.10046,6e-05,13.23378]
[1778648312935,40.01,81201.47,0.0,-0.10054,6e-05,13.23913]
[1778648317971,40.01,81200.68,0.0,-0.10058,6e-05,13.24309]
[1778648323006,40.01,81199.28,0.0,-0.10066,6e-05,13.25036]
[1778648332069,40.01,81198.96,0.0,-0.10067,6e-05,13.25136]
[1778648337104,40.01,81198.72,0.0,-0.10068,6e-05,13.25226]
[1778648343141,40.01,81201.68,0.0,-0.1005,6e-05,13.23577]
[1778648350209,40.01,81204.42,0.0,-0.10034,6e-05,13.22033]
[1778648356237,40.01,81206.75,0.0,-0.10019,6e-05,13.20706]
[1778648361272,40.01,81204.41,0.0,-0.10033,6e-05,13.21938]
[1778648366307,40.01,81203.44,0.0,-0.10038,6e-05,13.22425]
[1778648372349,40.0,81203.0,0.0,-0.10037,6e-05,13.22234]
[1778648378391,40.0,81199.57,0.0,-0.10057,6e-05,13.2405]
[1778648379932,40.0,81199.57,0.0,-0.10057,6e-05,13.2405]
[1778648380137,40.0,81199.57,0.0,-0.10057,6e-05,13.2405]
[1778648382976,40.0,81199.36,0.0,-0.10058,6e-05,13.24135]
[1778648383591,40.0,81198.89,0.0,-0.1006,6e-05,13.24381]
[1778648388919,40.0,81198.88,0.0,-0.1006,6e-05,13.24334]
[1778648389372,40.0,81198.52,0.0,-0.10062,6e-05,13.24521]
[1778648391969,40.0,81205.85,0.0,-0.10019,6e-05,13.20499]
[1778648393907,40.0,81212.55,0.0,-0.0998,6e-05,13.16837]
[1778648399539,40.0,81216.32,0.0,-0.09958,6e-05,13.14772]
[1778648404578,40.0,81211.14,0.0,-0.09988,6e-05,13.17586]
[1778648410616,40.0,81220.38,0.0,-0.09934,6e-05,13.12553]
[1778648415651,40.0,81226.86,0.0,-0.09897,6e-05,13.09051]
[1778648417066,40.0,81226.86,0.0,-0.09897,6e-05,13.09051]
[1778648418221,40.0,81229.36,0.0,-0.09882,6e-05,13.07698]
[1778648424714,40.0,81230.63,0.0,-0.09876,6e-05,13.07064]
[1778648429720,40.0,81231.41,0.0,-0.09871,6e-05,13.06667]
[1778648434784,40.0,81230.47,0.0,-0.09875,6e-05,13.0683]
[1778648440828,40.0,81232.04,0.0,-0.09866,6e-05,13.06011]
[1778648445919,40.01,81234.95,0.0,-0.09849,6e-05,13.04455]
[1778648451904,40.01,81227.02,0.0,-0.09896,6e-05,13.08804]
[1778648456938,40.01,81226.73,0.0,-0.09897,6e-05,13.08955]
[1778648461808,40.01,81225.12,0.0,-0.09907,6e-05,13.09827]
[1778648463803,40.01,81224.59,0.0,-0.0991,6e-05,13.10113]
[1778648469024,40.01,81219.19,0.0,-0.09941,6e-05,13.13026]
[1778648472916,40.0,81218.9,0.0,-0.09942,6e-05,13.13165]
[1778648474046,40.0,81218.9,0.0,-0.09942,6e-05,13.13159]
[1778648474106,40.0,81218.9,0.0,-0.09942,6e-05,13.13159]
[1778648476139,40.0,81216.54,0.0,-0.09956,6e-05,13.14434]
[1778648482116,40.0,81207.66,0.0,-0.10007,6e-05,13.19198]
[1778648484319,40.0,81207.5,0.0,-0.10007,6e-05,13.19271]
[1778648484379,40.0,81207.03,0.0,-0.1001,6e-05,13.19514]
[1778648485545,40.0,81207.03,0.0,-0.1001,6e-05,13.19501]
[1778648486084,40.0,81207.03,0.0,-0.1001,6e-05,13.19501]
[1778648490997,40.0,81204.66,0.0,-0.10023,6e-05,13.20729]
[1778648491177,40.0,81203.66,0.0,-0.10027,6e-05,13.20913]
[1778648496212,40.01,81203.2,0.0,-0.10032,6e-05,13.2138]
[1778648501247,40.01,81203.32,0.0,-0.10033,6e-05,13.215]
[1778648505484,40.01,81203.78,0.0,-0.10031,6e-05,13.21314]
[1778648506286,40.01,81203.07,0.0,-0.10035,6e-05,13.21719]
[1778648512328,40.01,81202.73,0.0,-0.10038,6e-05,13.22]
[1778648517363,40.01,81202.27,0.0,-0.10042,6e-05,13.22327]
[1778648522399,40.02,81202.34,0.0,-0.10042,6e-05,13.22363]
[1778648523665,40.02,81202.13,0.0,-0.10043,6e-05,13.22492]
[1778648524008,40.02,81202.13,0.0,-0.10043,6e-05,13.22492]
[1778648524426,40.02,81190.46,0.0,-0.10112,6e-05,13.2889]
[1778648529542,40.02,81178.36,0.0,-0.10185,6e-05,13.35665]
[1778648535503,40.02,81180.86,0.0,-0.10172,6e-05,13.34477]
[1778648540538,40.02,81178.76,0.0,-0.10186,6e-05,13.35756]
[1778648545574,40.03,81176.1,0.0,-0.10203,6e-05,13.37339]
[1778648550610,40.03,81170.94,0.0,-0.10235,6e-05,13.40291]
[1778648555644,40.03,81170.69,0.0,-0.10235,6e-05,13.40155]
[1778648560680,40.03,81170.34,0.0,-0.10238,6e-05,13.40454]
[1778648565718,40.04,81173.67,0.0,-0.1022,6e-05,13.38749]
[1778648570753,40.04,81173.79,0.0,-0.1022,6e-05,13.38806]
[1778648576795,40.04,81173.03,0.0,-0.10226,6e-05,13.39372]
[1778648581830,40.04,81177.81,0.0,-0.10199,6e-05,13.36819]
[1778648585859,40.04,81177.91,0.0,-0.10199,6e-05,13.36853]
[1778648586866,40.04,81177.25,0.0,-0.10203,6e-05,13.37245]
[1778648591903,40.05,81175.76,0.0,-0.10214,6e-05,13.38208]
[1778648596937,40.05,81175.16,0.0,-0.10219,6e-05,13.38687]
[1778648600158,40.05,81175.11,0.0,-0.1022,6e-05,13.38774]
[1778648600171,40.05,81174.25,0.0,-0.10225,6e-05,13.39275]
[1778648602548,40.05,81174.25,0.0,-0.10226,6e-05,13.39334]
[1778648602979,40.05,81173.54,0.0,-0.1023,6e-05,13.39753]
[1778648606028,40.05,81173.54,0.0,-0.1023,6e-05,13.39753]
[1778648606104,40.05,81172.93,0.0,-0.10235,6e-05,13.40175]
[1778648606725,40.05,81172.93,0.0,-0.10235,6e-05,13.40175]
[1778648606826,40.06,81172.93,0.0,-0.10235,6e-05,13.40205]
[1778648608612,40.06,81172.93,0.0,-0.10235,6e-05,13.40234]
[1778648608713,40.06,81172.67,0.0,-0.10237,6e-05,13.40406]
[1778648609823,40.06,81172.67,0.0,-0.10237,6e-05,13.40406]
[1778648610028,40.06,81172.67,0.0,-0.10238,6e-05,13.40435]
[1778648617514,40.06,81171.84,0.0,-0.10241,6e-05,13.40625]
[1778648623127,40.06,81171.89,0.0,-0.10244,6e-05,13.4086]
[1778648626669,40.07,81166.95,0.0,-0.10274,6e-05,13.43651]
[1778648626805,40.07,81166.95,0.0,-0.10274,6e-05,13.43651]
[1778648633195,40.07,81166.96,0.0,-0.10275,6e-05,13.43802]
[1778648638230,40.07,81167.46,0.0,-0.10274,6e-05,13.43635]
[1778648643265,40.07,81168.13,0.0,-0.10271,6e-05,13.43373]
[1778648649309,40.07,81168.27,0.0,-0.10271,6e-05,13.43358]
[1778648654344,40.07,81169.27,0.0,-0.10264,6e-05,13.42756]
[1778648659379,40.07,81169.43,0.0,-0.10263,6e-05,13.42616]
[1778648662530,40.07,81169.16,0.0,-0.10264,6e-05,13.42743]
[1778648662584,40.07,81171.11,0.0,-0.10252,6e-05,13.41652]
[1778648664304,40.07,81171.11,0.0,-0.10252,6e-05,13.41652]
[1778648664414,40.07,81178.05,0.0,-0.10211,6e-05,13.37837]
[1778648665514,40.07,81178.05,0.0,-0.10211,6e-05,13.37837]
[1778648665524,40.07,81178.5,0.0,-0.10208,6e-05,13.37588]
[1778648666783,40.07,81178.5,0.0,-0.10208,6e-05,13.37616]
[1778648666877,40.07,81177.97,0.0,-0.10212,6e-05,13.37935]
[1778648672474,40.07,81177.16,0.0,-0.10215,6e-05,13.38076]
[1778648673587,40.07,81177.16,0.0,-0.10215,6e-05,13.38076]
[1778648673600,40.07,81177.16,0.0,-0.10215,6e-05,13.38076]
[1778648673660,40.07,81177.48,0.0,-0.10214,6e-05,13.37929]
[1778648674724,40.07,81179.29,0.0,-0.10203,6e-05,13.36934]
[1778648674733,40.07,81179.29,0.0,-0.10203,6e-05,13.36934]
[1778648675495,40.07,81189.59,0.0,-0.10142,6e-05,13.31262]
[1778648676107,40.07,81189.59,0.0,-0.10142,6e-05,13.31262]
[1778648677401,40.07,81191.96,0.0,-0.10127,6e-05,13.2994]
[1778648682544,40.07,81194.44,0.0,-0.10111,6e-05,13.28459]
[1778648687580,40.07,81194.08,0.0,-0.10112,6e-05,13.28542]
[1778648692615,40.07,81193.31,0.0,-0.10116,6e-05,13.28876]
[1778648698303,40.07,81192.34,0.0,-0.10121,6e-05,13.2934]
[1778648699437,40.07,81191.35,0.0,-0.10127,6e-05,13.29865]
[1778648700020,40.06,81190.88,0.0,-0.10129,6e-05,13.30106]
[1778648700028,40.06,81190.88,0.0,-0.10129,6e-05,13.30106]
[1778648700094,40.06,81190.02,0.0,-0.10134,6e-05,13.3056]
[1778648705708,40.06,81190.32,0.0,-0.10131,6e-05,13.303]
[1778648707459,40.06,81190.32,0.0,-0.10131,6e-05,13.303]
[1778648708232,40.06,81191.7,0.0,-0.10123,6e-05,13.29531]
[1778648708246,40.06,81191.73,0.0,-0.10123,6e-05,13.29501]
[1778648714693,40.06,81191.49,0.0,-0.10124,6e-05,13.29579]
[1778648716446,40.06,81191.49,0.0,-0.10123,6e-05,13.2954]
[1778648716546,40.06,81191.49,0.0,-0.10123,6e-05,13.29527]
[1778648722156,40.06,81190.48,0.0,-0.10129,6e-05,13.30054]
[1778648722235,40.06,81190.48,0.0,-0.10129,6e-05,13.30054]
[1778648724173,40.06,81191.2,0.0,-0.10124,6e-05,13.29598]
[1778648724681,40.06,81200.3,0.0,-0.1007,6e-05,13.24614]
[1778648724841,40.06,81200.3,0.0,-0.1007,6e-05,13.24609]
[1778648729876,40.06,81206.74,0.0,-0.10032,6e-05,13.21069]
[1778648734863,40.06,81205.76,0.0,-0.10035,6e-05,13.21205]
[1778648739945,40.06,81197.64,0.0,-0.10084,6e-05,13.25687]
[1778648744982,40.06,81196.57,0.0,-0.10091,6e-05,13.26349]
[1778648750374,40.06,81195.01,0.0,-0.101,6e-05,13.27258]
[1778648751389,40.06,81194.58,0.0,-0.10103,6e-05,13.27508]
[1778648757065,40.06,81193.71,0.0,-0.10109,6e-05,13.2805]
[1778648758933,40.06,81195.45,0.0,-0.10098,6e-05,13.27081]
[1778648759615,40.06,81195.45,0.0,-0.10098,6e-05,13.27081]
[1778648759819,40.06,81193.27,0.0,-0.10111,6e-05,13.28254]
[1778648760092,40.06,81193.27,0.0,-0.10111,6e-05,13.28264]
[1778648763067,40.06,81191.58,0.0,-0.10121,6e-05,13.29202]
[1778648763168,40.06,81192.78,0.0,-0.10114,6e-05,13.28553]
[1778648763841,40.06,81192.78,0.0,-0.10114,6e-05,13.28553]
[1778648764115,40.06,81192.78,0.0,-0.10114,6e-05,13.28561]
[1778648770156,40.06,81193.85,0.0,-0.10109,6e-05,13.2802]
[1778648775195,40.06,81198.05,0.0,-0.10084,6e-05,13.25761]
[1778648780230,40.07,81199.72,0.0,-0.10076,6e-05,13.24985]
[1778648783479,40.07,81201.62,0.0,-0.10065,6e-05,13.2396]
[1778648783580,40.07,81201.62,0.0,-0.10065,6e-05,13.23967]
[1778648788976,40.07,81205.14,0.0,-0.10045,6e-05,13.22087]
[1778648795336,40.07,81207.31,0.0,-0.1003,6e-05,13.20566]
[1778648799280,40.07,81208.95,0.0,-0.1002,6e-05,13.19601]
[1778648800704,40.07,81209.58,0.0,-0.10016,6e-05,13.19234]
[1778648816484,40.06,81213.28,0.0,-0.09991,6e-05,13.1686]
[1778648821521,40.06,81217.54,0.0,-0.09965,6e-05,13.14438]
[1778648827561,40.06,81218.04,0.0,-0.09961,6e-05,13.14049]
[1778648837634,40.05,81216.08,0.0,-0.0997,6e-05,13.14906]
[1778648841830,40.05,81216.2,0.0,-0.09968,6e-05,13.14736]
[1778648847704,40.05,81218.98,0.0,-0.09951,6e-05,13.13113]
[1778648852740,40.05,81215.19,0.0,-0.09969,6e-05,13.147]
[1778648857776,40.04,81216.33,0.0,-0.09961,6e-05,13.13944]
[1778648859784,40.04,81217.31,0.0,-0.09955,6e-05,13.13389]
[1778648859790,40.04,81217.66,0.0,-0.09953,6e-05,13.13177]
[1778648860373,40.04,81217.66,0.0,-0.09953,6e-05,13.13177]
[1778648860797,40.04,81216.96,0.0,-0.09957,6e-05,13.13536]
[1778648861612,40.04,81216.96,0.0,-0.09957,6e-05,13.13536]
[1778648861804,40.04,81218.53,0.0,-0.09948,6e-05,13.1266]
[1778648866811,40.04,81218.58,0.0,-0.09946,6e-05,13.12527]
[1778648869349,40.04,81218.43,0.0,-0.09947,6e-05,13.12588]
[1778648869450,40.04,81218.81,0.0,-0.09944,6e-05,13.12359]
[1778648874895,40.04,81218.06,0.0,-0.09947,6e-05,13.12639]
[1778648876393,40.04,81218.06,0.0,-0.09947,6e-05,13.12639]
[1778648876730,40.04,81218.06,0.0,-0.09947,6e-05,13.12639]
[1778648876812,40.04,81216.92,0.0,-0.09954,6e-05,13.13216]
[1778648879610,40.04,81202.36,0.0,-0.10039,6e-05,13.21166]
[1778648884965,40.04,81197.94,0.0,-0.10065,6e-05,13.23584]
[1778648892015,40.04,81191.88,0.0,-0.101,6e-05,13.26886]
[1778648897051,40.04,81186.82,0.0,-0.1013,6e-05,13.29643]
[1778648902085,40.04,81185.0,0.0,-0.1014,6e-05,13.30626]
[1778648907118,40.04,81178.8,0.0,-0.10177,6e-05,13.34011]
[1778648912969,40.04,81174.83,0.0,-0.10199,6e-05,13.35943]
[1778648920211,40.04,81172.27,0.0,-0.10216,6e-05,13.37517]
[1778648925508,40.04,81167.18,0.0,-0.10247,6e-05,13.40381]
[1778648932295,40.04,81162.6,0.0,-0.10276,6e-05,13.42993]
[1778648937331,40.05,81163.07,0.0,-0.10273,6e-05,13.42791]
[1778648942365,40.05,81163.69,0.0,-0.1027,6e-05,13.42512]
[1778648947400,40.05,81161.13,0.0,-0.10286,6e-05,13.43965]
[1778648952435,40.05,81162.34,0.0,-0.10279,6e-05,13.43305]
[1778648958478,40.04,81163.75,0.0,-0.10269,6e-05,13.42391]
[1778648963512,40.04,81164.11,0.0,-0.10266,6e-05,13.42111]
[1778648968546,40.04,81164.37,0.0,-0.10265,6e-05,13.42008]
[1778648973583,40.04,81165.16,0.0,-0.10258,6e-05,13.41233]
[1778648978617,40.04,81165.82,0.0,-0.10254,6e-05,13.40852]
[1778648983654,40.04,81165.93,0.0,-0.10254,6e-05,13.40803]
[1778648988689,40.05,81163.99,0.0,-0.10265,6e-05,13.41904]
[1778648993724,40.05,81164.93,0.0,-0.1026,6e-05,13.41414]
[1778648998759,40.05,81166.65,0.0,-0.1025,6e-05,13.40497]
[1778649003796,40.05,81175.84,0.0,-0.10196,6e-05,13.35503]
[1778649008830,40.05,81174.22,0.0,-0.10206,6e-05,13.36462]
[1778649013864,40.05,81173.7,0.0,-0.1021,6e-05,13.36817]
[1778649018900,40.05,81172.85,0.0,-0.10216,6e-05,13.37353]
[1778649023935,40.05,81173.18,0.0,-0.10215,6e-05,13.37242]
[1778649028069,40.05,81174.97,0.0,-0.10205,6e-05,13.36319]
[1778649028106,40.05,81174.97,0.0,-0.10205,6e-05,13.36319]
[1778649028970,40.06,81174.25,0.0,-0.10211,6e-05,13.36876]
[1778649029218,40.06,81174.25,0.0,-0.10211,6e-05,13.36876]
[1778649029228,40.06,81174.25,0.0,-0.10211,6e-05,13.36876]
[1778649029299,40.06,81170.91,0.0,-0.10232,6e-05,13.38865]
[1778649035013,40.07,81166.94,0.0,-0.10257,6e-05,13.40977]
[1778649040739,40.07,81157.63,0.0,-0.10313,6e-05,13.46154]
[1778649046089,40.07,81153.04,0.0,-0.10341,6e-05,13.48743]
[1778649053138,40.07,81149.46,0.0,-0.10363,6e-05,13.50789]
[1778649058174,40.07,81143.88,0.0,-0.10397,6e-05,13.53911]
[1778649063209,40.07,81142.04,0.0,-0.10409,6e-05,13.54973]
[1778649068250,40.07,81140.18,0.0,-0.10421,6e-05,13.56045]
[1778649073282,40.07,81138.16,0.0,-0.10433,6e-05,13.57207]
[1778649078318,40.07,81135.96,0.0,-0.10447,6e-05,13.58466]
[1778649082141,40.07,81132.46,0.0,-0.10468,6e-05,13.60414]
[1778649082242,40.07,81132.09,0.0,-0.10471,6e-05,13.60624]
[1778649084024,40.07,81132.09,0.0,-0.10471,6e-05,13.60624]
[1778649084203,40.08,81132.09,0.0,-0.10471,6e-05,13.6063]
[1778649084699,40.08,81131.75,0.0,-0.10473,6e-05,13.60823]
[1778649090402,40.08,81131.62,0.0,-0.10474,6e-05,13.60931]
[1778649095437,40.08,81130.39,0.0,-0.10479,6e-05,13.61257]
[1778649098128,40.08,81129.85,0.0,-0.10483,6e-05,13.61566]
[1778649098582,40.08,81129.85,0.0,-0.10483,6e-05,13.61566]
[1778649098629,40.08,81129.85,0.0,-0.10483,6e-05,13.61566]
[1778649098784,40.08,81129.85,0.0,-0.10483,6e-05,13.61566]
[1778649099029,40.08,81134.24,0.0,-0.10456,6e-05,13.59151]
[1778649099056,40.08,81134.24,0.0,-0.10456,6e-05,13.59151]
[1778649099572,40.08,81145.57,0.0,-0.10388,6e-05,13.52918]
[1778649100477,40.08,81145.57,0.0,-0.10388,6e-05,13.52918]
[1778649100741,40.08,81145.57,0.0,-0.10388,6e-05,13.52918]
[1778649100916,40.08,81145.57,0.0,-0.10388,6e-05,13.52918]
[1778649100948,40.08,81149.12,0.0,-0.10367,6e-05,13.50983]
[1778649101590,40.08,81149.12,0.0,-0.10367,6e-05,13.50983]
[1778649101811,40.08,81149.12,0.0,-0.10367,6e-05,13.50983]
[1778649101900,40.08,81150.68,0.0,-0.10358,6e-05,13.50146]
[1778649107580,40.08,81154.18,0.0,-0.10338,6e-05,13.48328]
[1778649107624,40.08,81156.04,0.0,-0.10327,6e-05,13.47327]
[1778649108913,40.08,81156.04,0.0,-0.10327,6e-05,13.47327]
[1778649108966,40.08,81156.04,0.0,-0.10327,6e-05,13.47349]
[1778649111051,40.08,81156.04,0.0,-0.10328,6e-05,13.47371]
[1778649111549,40.08,81156.04,0.0,-0.10328,6e-05,13.47415]
[1778649116585,40.08,81158.14,0.0,-0.10317,6e-05,13.46371]
[1778649119173,40.08,81159.65,0.0,-0.10308,6e-05,13.45585]
[1778649119606,40.09,81164.45,0.0,-0.1028,6e-05,13.42972]
[1778649125648,40.09,81168.97,0.0,-0.10255,6e-05,13.40658]
[1778649130684,40.09,81167.81,0.0,-0.10263,6e-05,13.41434]
[1778649133577,40.09,81169.04,0.0,-0.10256,6e-05,13.4081]
[1778649133705,40.09,81169.46,0.0,-0.10254,6e-05,13.40605]
[1778649135374,40.09,81170.31,0.0,-0.10249,6e-05,13.40164]
[1778649135648,40.09,81170.31,0.0,-0.10249,6e-05,13.40164]
[1778649135744,40.09,81171.51,0.0,-0.10242,6e-05,13.39531]
[1778649140754,40.1,81172.45,0.0,-0.10238,6e-05,13.39143]
[1778649146087,40.1,81173.49,0.0,-0.10233,6e-05,13.38672]
[1778649151516,40.1,81174.77,0.0,-0.10225,6e-05,13.37758]
[1778649156826,40.1,81176.59,0.0,-0.10215,6e-05,13.36856]
[1778649158272,40.1,81176.56,0.0,-0.10216,6e-05,13.3692]
[1778649158282,40.1,81176.56,0.0,-0.10216,6e-05,13.3692]
[1778649158373,40.1,81176.42,0.0,-0.10217,6e-05,13.3702]
[1778649163915,40.11,81177.44,0.0,-0.10212,6e-05,13.36576]
[1778649168953,40.11,81177.71,0.0,-0.10211,6e-05,13.36539]
[1778649169240,40.11,81177.71,0.0,-0.10211,6e-05,13.36539]
[1778649169959,40.11,81170.11,0.0,-0.10257,6e-05,13.40725]
[1778649170346,40.11,81170.11,0.0,-0.10257,6e-05,13.40725]
[1778649170966,40.11,81169.78,0.0,-0.10259,6e-05,13.40921]
[1778649176001,40.11,81171.12,0.0,-0.10252,6e-05,13.40254]
[1778649181036,40.11,81172.56,0.0,-0.10244,6e-05,13.39529]
[1778649181786,40.11,81172.56,0.0,-0.10244,6e-05,13.39529]
[1778649182043,40.11,81172.51,0.0,-0.10244,6e-05,13.39569]
[1778649187077,40.11,81173.3,0.0,-0.1024,6e-05,13.39195]
[1778649192113,40.11,81175.06,0.0,-0.1023,6e-05,13.38297]
[1778649197148,40.12,81179.55,0.0,-0.10204,6e-05,13.35896]
[1778649203115,40.12,81179.08,0.0,-0.10208,6e-05,13.36211]
[1778649208225,40.12,81174.16,0.0,-0.10238,6e-05,13.3898]
[1778649213260,40.12,81164.51,0.0,-0.10293,6e-05,13.4392]
[1778649218295,40.12,81160.46,0.0,-0.10317,6e-05,13.46176]
[1778649223330,40.12,81155.66,0.0,-0.10347,6e-05,13.48853]
[1778649228365,40.12,81151.43,0.0,-0.10372,6e-05,13.51218]
[1778649233400,40.12,81148.3,0.0,-0.10391,6e-05,13.52981]
[1778649238436,40.12,81144.68,0.0,-0.10414,6e-05,13.55015]
[1778649243880,40.12,81142.36,0.0,-0.10428,6e-05,13.56328]
[1778649249513,40.13,81150.7,0.0,-0.10379,6e-05,13.51836]
[1778649257094,40.13,81152.85,0.0,-0.10367,6e-05,13.50707]
[1778649262392,40.13,81142.51,0.0,-0.10429,6e-05,13.5646]
[1778649268647,40.13,81140.81,0.0,-0.1044,6e-05,13.57424]
[1778649273681,40.13,81138.13,0.0,-0.10454,6e-05,13.58534]
[1778649278716,40.13,81139.93,0.0,-0.10443,6e-05,13.5757]
[1778649283768,40.13,81136.11,0.0,-0.10466,6e-05,13.59687]
[1778649284055,40.13,81136.11,0.0,-0.10466,6e-05,13.59687]
[1778649288166,40.13,81134.0,0.0,-0.10479,6e-05,13.60863]
[1778649297850,40.13,81129.8,0.0,-0.10505,6e-05,13.63189]
[1778649299078,40.13,81129.8,0.0,-0.10505,6e-05,13.63189]
[1778649302883,40.13,81114.86,0.0,-0.10595,6e-05,13.71424]
[1778649307918,40.13,81123.74,0.0,-0.10541,6e-05,13.6647]
[1778649311497,40.13,81121.75,0.0,-0.10553,6e-05,13.67543]
[1778649314926,40.13,81113.1,0.0,-0.10605,6e-05,13.72283]
[1778649315300,40.13,81114.39,0.0,-0.10597,6e-05,13.71551]
[1778649317435,40.13,81110.39,0.0,-0.10621,6e-05,13.73725]
[1778649317989,40.13,81108.03,0.0,-0.10635,6e-05,13.75008]
[1778649319209,40.13,81108.03,0.0,-0.10635,6e-05,13.75008]
[1778649320006,40.12,81110.08,0.0,-0.10622,6e-05,13.73825]
[1778649320361,40.12,81110.08,0.0,-0.10622,6e-05,13.73825]
[1778649321010,40.12,81110.46,0.0,-0.10619,6e-05,13.73592]
[1778649321511,40.12,81110.46,0.0,-0.10619,6e-05,13.73592]
[1778649322123,40.12,81113.42,0.0,-0.10601,6e-05,13.71932]
[1778649328059,40.12,81117.39,0.0,-0.10575,6e-05,13.69609]
[1778649333095,40.12,81122.74,0.0,-0.1054,6e-05,13.66178]
[1778649339136,40.12,81124.48,0.0,-0.10528,6e-05,13.65105]
[1778649344171,40.12,81127.26,0.0,-0.1051,6e-05,13.63476]
[1778649349205,40.11,81127.36,0.0,-0.10508,6e-05,13.63325]
[1778649354242,40.11,81128.19,0.0,-0.10502,6e-05,13.62773]
[1778649359278,40.11,81127.45,0.0,-0.10506,6e-05,13.63072]
[1778649364311,40.11,81127.56,0.0,-0.10504,6e-05,13.62921]
[1778649369346,40.11,81128.48,0.0,-0.10497,6e-05,13.62325]
[1778649370552,40.11,81128.48,0.0,-0.10497,6e-05,13.62325]
[1778649370823,40.11,81128.48,0.0,-0.10497,6e-05,13.62325]
[1778649376434,40.1,81130.33,0.0,-0.10485,6e-05,13.6121]
[1778649380367,40.1,81130.75,0.0,-0.10482,6e-05,13.60919]
[1778649380372,40.1,81130.75,0.0,-0.10482,6e-05,13.60919]
[1778649383003,40.1,81130.96,0.0,-0.1048,6e-05,13.60773]
[1778649385073,40.1,81135.01,0.0,-0.10456,6e-05,13.58518]
[1778649390493,40.1,81134.11,0.0,-0.1046,6e-05,13.58931]
[1778649392041,40.1,81134.11,0.0,-0.1046,6e-05,13.58931]
[1778649393137,40.1,81132.84,0.0,-0.10465,6e-05,13.59236]
[1778649398549,40.1,81133.23,0.0,-0.10462,6e-05,13.58934]
[1778649401911,40.1,81129.79,0.0,-0.10483,6e-05,13.60803]
[1778649403072,40.1,81129.43,0.0,-0.10485,6e-05,13.60987]
[1778649408621,40.1,81119.62,0.0,-0.10543,6e-05,13.66266]
[1778649409827,40.1,81119.62,0.0,-0.10543,6e-05,13.66266]
[1778649413959,40.09,81120.32,0.0,-0.10537,6e-05,13.65761]
[1778649419699,40.09,81121.07,0.0,-0.10531,6e-05,13.65214]
[1778649422468,40.09,81121.3,0.0,-0.10529,6e-05,13.65041]
[1778649428366,40.09,81124.43,0.0,-0.10509,6e-05,13.63212]
[1778649433796,40.09,81123.45,0.0,-0.10514,6e-05,13.63628]
[1778649438831,40.08,81121.79,0.0,-0.10523,6e-05,13.64456]
[1778649443254,40.08,81121.03,0.0,-0.10527,6e-05,13.64822]
[1778649448901,40.08,81111.36,0.0,-0.10584,6e-05,13.70003]
[1778649453936,40.08,81111.03,0.0,-0.10582,6e-05,13.69676]
[1778649458970,40.07,81108.7,0.0,-0.10595,6e-05,13.70839]
[1778649464014,40.07,81107.22,0.0,-0.10603,6e-05,13.71527]
[1778649464757,40.07,81107.22,0.0,-0.10603,6e-05,13.71527]
[1778649470051,40.07,81115.35,0.0,-0.10552,6e-05,13.66896]
[1778649475086,40.07,81112.51,0.0,-0.10568,6e-05,13.6838]
[1778649482135,40.07,81109.32,0.0,-0.10586,6e-05,13.70024]
[1778649487170,40.06,81106.92,0.0,-0.106,6e-05,13.71269]
[1778649490772,40.06,81104.49,0.0,-0.10614,6e-05,13.72561]
[1778649496233,40.06,81097.79,0.0,-0.10654,6e-05,13.76146]
[1778649501268,40.06,81098.1,0.0,-0.10651,6e-05,13.75852]
[1778649506303,40.06,81098.12,0.0,-0.10649,6e-05,13.75713]
[1778649511728,40.05,81098.71,0.0,-0.10642,6e-05,13.74873]
[1778649511834,40.05,81098.71,0.0,-0.10642,6e-05,13.74873]
[1778649512345,40.05,81098.8,0.0,-0.10641,6e-05,13.74797]
[1778649514359,40.05,81085.59,0.0,-0.10721,6e-05,13.82067]
[1778649519396,40.05,81087.12,0.0,-0.1071,6e-05,13.81034]
[1778649524431,40.04,81092.27,0.0,-0.10676,6e-05,13.78001]
[1778649529466,40.04,81094.24,0.0,-0.10662,6e-05,13.76707]
[1778649534501,40.04,81094.74,0.0,-0.10657,6e-05,13.76262]
[1778649538152,40.04,81095.5,0.0,-0.10652,6e-05,13.75772]
[1778649540446,40.03,81095.81,0.0,-0.10649,6e-05,13.75534]
[1778649540804,40.03,81096.25,0.0,-0.10646,6e-05,13.75224]
[1778649543440,40.03,81096.55,0.0,-0.10644,6e-05,13.75058]
[1778649554094,40.03,81101.74,0.0,-0.1061,6e-05,13.71961]
[1778649554188,40.03,81101.77,0.0,-0.10608,6e-05,13.71769]
[1778649556224,40.03,81101.77,0.0,-0.10608,6e-05,13.7174]
[1778649556372,40.02,81104.14,0.0,-0.10593,6e-05,13.70399]
[1778649558002,40.02,81094.73,0.0,-0.1065,6e-05,13.75587]
[1778649558044,40.02,81090.94,0.0,-0.10673,6e-05,13.77654]
[1778649559393,40.02,81090.94,0.0,-0.10673,6e-05,13.77654]
[1778649560161,40.02,81092.04,0.0,-0.10665,6e-05,13.76966]
[1778649569747,40.01,81092.25,0.0,-0.1066,6e-05,13.76457]
[1778649572013,40.01,81091.98,0.0,-0.10661,6e-05,13.76566]
[1778649572023,40.01,81091.98,0.0,-0.10661,6e-05,13.76566]
[1778649572718,40.01,81090.15,0.0,-0.10669,6e-05,13.77157]
[1778649573205,40.01,81090.15,0.0,-0.10669,6e-05,13.77157]
[1778649574578,40.01,81091.64,0.0,-0.10659,6e-05,13.76247]
[1778649576579,40.01,81091.64,0.0,-0.10659,6e-05,13.76166]
[1778649577028,40.01,81091.64,0.0,-0.10659,6e-05,13.76166]
[1778649577698,40.01,81100.99,0.0,-0.10601,6e-05,13.70944]
[1778649578300,40.01,81100.99,0.0,-0.10601,6e-05,13.70944]
[1778649587875,40.0,81099.84,0.0,-0.10604,6e-05,13.71198]
[1778649593519,40.0,81100.1,0.0,-0.10601,6e-05,13.70917]
[1778649598952,39.99,81099.9,0.0,-0.10599,6e-05,13.7079]
[1778649600819,39.99,81099.69,0.0,-0.106,6e-05,13.70872]
[1778649600830,39.99,81099.69,0.0,-0.106,6e-05,13.70872]
[1778649604908,39.99,81096.23,0.0,-0.1062,6e-05,13.72648]
[1778649606225,39.99,81095.43,0.0,-0.10624,6e-05,13.73054]
[1778649612044,39.98,81096.01,0.0,-0.10618,6e-05,13.72464]
[1778649617079,39.98,81100.9,0.0,-0.10586,6e-05,13.69574]
[1778649622115,39.98,81101.01,0.0,-0.10584,6e-05,13.69344]
[1778649626530,39.98,81103.83,0.0,-0.10565,6e-05,13.67683]
[1778649627912,39.98,81103.66,0.0,-0.10566,6e-05,13.67715]
[1778649633191,39.97,81113.85,0.0,-0.105,6e-05,13.61544]
[1778649638226,39.97,81112.92,0.0,-0.10504,6e-05,13.61958]
[1778649639067,39.97,81112.92,0.0,-0.10504,6e-05,13.61958]
[1778649639624,39.97,81111.8,0.0,-0.10511,6e-05,13.62539]
[1778649640171,39.97,81111.8,0.0,-0.10511,6e-05,13.62539]
[1778649640240,39.97,81111.8,0.0,-0.10511,6e-05,13.62539]
[1778649645275,39.97,81109.62,0.0,-0.10523,6e-05,13.63645]
[1778649652326,39.97,81109.43,0.0,-0.10523,6e-05,13.63608]
[1778649657630,39.96,81107.85,0.0,-0.10531,6e-05,13.64405]
[1778649664114,39.96,81107.06,0.0,-0.10535,6e-05,13.6471]
[1778649664418,39.96,81107.64,0.0,-0.10531,6e-05,13.64369]
[1778649669447,39.96,81112.14,0.0,-0.10503,6e-05,13.61804]
[1778649674483,39.96,81112.06,0.0,-0.10503,6e-05,13.61786]
[1778649679517,39.96,81108.9,0.0,-0.10521,6e-05,13.63475]
[1778649681252,39.96,81108.24,0.0,-0.10525,6e-05,13.63828]
[1778649681345,39.96,81108.83,0.0,-0.10521,6e-05,13.63487]
[1778649682896,39.96,81108.83,0.0,-0.10521,6e-05,13.63487]
[1778649683279,39.96,81108.83,0.0,-0.10521,6e-05,13.63487]
[1778649683547,39.96,81108.83,0.0,-0.10521,6e-05,13.63461]
[1778649684119,39.96,81108.83,0.0,-0.10521,6e-05,13.63461]
[1778649685894,39.96,81106.14,0.0,-0.10537,6e-05,13.64925]
[1778649687176,39.95,81106.14,0.0,-0.10537,6e-05,13.6491]
[1778649692370,39.95,81105.31,0.0,-0.10539,6e-05,13.64893]
[1778649693505,39.95,81104.38,0.0,-0.10544,6e-05,13.65408]
[1778649698651,39.95,81111.72,0.0,-0.10499,6e-05,13.61265]
[1778649703686,39.95,81110.36,0.0,-0.10507,6e-05,13.61969]
[1778649708796,39.95,81109.76,0.0,-0.1051,6e-05,13.62272]
[1778649710028,39.95,81109.4,0.0,-0.10512,6e-05,13.62465]
[1778649710540,39.95,81109.4,0.0,-0.10512,6e-05,13.62465]
[1778649710583,39.95,81109.4,0.0,-0.10512,6e-05,13.62459]
[1778649712079,39.95,81109.4,0.0,-0.10512,6e-05,13.62446]
[1778649712750,39.95,81108.69,0.0,-0.10516,6e-05,13.62833]
[1778649717785,39.95,81114.63,0.0,-0.1048,6e-05,13.59538]
[1778649723827,39.95,81114.26,0.0,-0.10482,6e-05,13.59745]
[1778649728862,39.95,81111.09,0.0,-0.10501,6e-05,13.61496]
[1778649733897,39.95,81099.41,0.0,-0.10572,6e-05,13.67938]
[1778649738932,39.95,81099.4,0.0,-0.10572,6e-05,13.67891]
[1778649743966,39.95,81098.99,0.0,-0.10574,6e-05,13.6806]
[1778649749003,39.95,81099.46,0.0,-0.1057,6e-05,13.67736]
[1778649754037,39.94,81100.48,0.0,-0.10561,6e-05,13.66724]
[1778649759073,39.94,81103.59,0.0,-0.10541,6e-05,13.64941]
[1778649765117,39.94,81106.28,0.0,-0.10524,6e-05,13.6339]
[1778649770150,39.94,81105.71,0.0,-0.10527,6e-05,13.63668]
[1778649775220,39.94,81110.04,0.0,-0.10501,6e-05,13.61247]
[1778649781000,39.94,81120.16,0.0,-0.10439,6e-05,13.55661]
[1778649781609,39.94,81123.27,0.0,-0.10421,6e-05,13.53946]
[1778649787677,39.94,81123.35,0.0,-0.1042,6e-05,13.53933]
[1778649793312,39.94,81123.47,0.0,-0.1042,6e-05,13.53894]
[1778649798350,39.94,81124.57,0.0,-0.10414,6e-05,13.53305]
[1778649803386,39.94,81124.94,0.0,-0.10411,6e-05,13.53119]
[1778649809428,39.94,81125.86,0.0,-0.10406,6e-05,13.52632]
[1778649812154,39.94,81126.36,0.0,-0.10401,6e-05,13.51979]
[1778649821133,39.94,81126.68,0.0,-0.10399,6e-05,13.51821]
[1778649826547,39.94,81129.74,0.0,-0.10381,6e-05,13.50169]
[1778649831584,39.95,81127.68,0.0,-0.10394,6e-05,13.51328]
[1778649834832,39.95,81125.35,0.0,-0.10408,6e-05,13.5262]
[1778649835612,39.95,81125.43,0.0,-0.10407,6e-05,13.52576]
[1778649836006,39.95,81125.43,0.0,-0.10407,6e-05,13.52576]
[1778649837342,39.95,81124.28,0.0,-0.10414,6e-05,13.53213]
[1778649837627,39.95,81123.44,0.0,-0.10419,6e-05,13.53676]
[1778649842662,39.95,81121.67,0.0,-0.1043,6e-05,13.5465]
[1778649843422,39.95,81121.67,0.0,-0.1043,6e-05,13.5465]
[1778649843473,39.95,81121.67,0.0,-0.1043,6e-05,13.5465]
[1778649843480,39.95,81121.67,0.0,-0.1043,6e-05,13.5465]
[1778649843485,39.95,81121.67,0.0,-0.1043,6e-05,13.5465]
[1778649843671,39.95,81122.03,0.0,-0.10428,6e-05,13.54449]
[1778649844235,39.95,81122.03,0.0,-0.10428,6e-05,13.54449]
[1778649845009,39.95,81121.13,0.0,-0.10433,6e-05,13.54946]
[1778649845037,39.95,81121.13,0.0,-0.10433,6e-05,13.54946]
[1778649845538,39.95,81121.13,0.0,-0.10433,6e-05,13.54946]
[1778649845683,39.95,81121.95,0.0,-0.10428,6e-05,13.54491]
[1778649846504,39.95,81121.95,0.0,-0.10428,6e-05,13.54491]
[1778649847591,39.95,81121.64,0.0,-0.1043,6e-05,13.54661]
[1778649847749,39.95,81121.64,0.0,-0.1043,6e-05,13.54661]
[1778649847761,39.95,81121.64,0.0,-0.1043,6e-05,13.54661]
[1778649853739,39.94,81119.9,0.0,-0.1044,6e-05,13.55609]
[1778649858773,39.94,81118.39,0.0,-0.10449,6e-05,13.56427]
[1778649863809,39.94,81118.57,0.0,-0.10448,6e-05,13.56313]
[1778649869851,39.94,81120.12,0.0,-0.10439,6e-05,13.55449]
[1778649874024,39.94,81118.91,0.0,-0.10444,6e-05,13.5573]
[1778649874073,39.94,81118.91,0.0,-0.10444,6e-05,13.5573]
[1778649874605,39.94,81118.91,0.0,-0.10444,6e-05,13.5573]
[1778649876351,39.94,81118.5,0.0,-0.10446,6e-05,13.55953]
[1778649877775,39.94,81119.09,0.0,-0.10442,6e-05,13.55626]
[1778649877822,39.94,81119.09,0.0,-0.10442,6e-05,13.55626]
[1778649879575,39.94,81119.85,0.0,-0.10438,6e-05,13.55201]
[1778649879605,39.94,81119.85,0.0,-0.10438,6e-05,13.55201]
[1778649880249,39.94,81119.5,0.0,-0.1044,6e-05,13.55393]
[1778649880289,39.94,81119.5,0.0,-0.1044,6e-05,13.55393]
[1778649883360,39.94,81120.16,0.0,-0.10436,6e-05,13.55025]
[1778649883386,39.94,81120.16,0.0,-0.10436,6e-05,13.55025]
[1778649883438,39.94,81120.16,0.0,-0.10436,6e-05,13.55025]
[1778649883504,39.94,81127.86,0.0,-0.10389,6e-05,13.50768]
[1778649885131,39.94,81128.25,0.0,-0.10387,6e-05,13.50557]
[1778649885166,39.94,81129.86,0.0,-0.10377,6e-05,13.49672]
[1778649890999,39.94,81134.71,0.0,-0.10348,6e-05,13.47028]
[1778649894839,39.94,81134.71,0.0,-0.10348,6e-05,13.47028]
[1778649900496,39.95,81139.88,0.0,-0.10318,6e-05,13.44227]
[1778649905672,39.95,81144.27,0.0,-0.10292,6e-05,13.41851]
[1778649905684,39.95,81144.27,0.0,-0.10292,6e-05,13.41851]
[1778649908053,39.95,81145.5,0.0,-0.10285,6e-05,13.41201]
[1778649914160,39.95,81141.88,0.0,-0.10307,6e-05,13.43223]
[1778649920202,39.95,81143.2,0.0,-0.10299,6e-05,13.42512]
[1778649925237,39.95,81136.47,0.0,-0.1034,6e-05,13.46226]
[1778649930272,39.95,81132.63,0.0,-0.10362,6e-05,13.48321]
[1778649935307,39.95,81131.07,0.0,-0.10369,6e-05,13.4878]
[1778649941349,39.95,81127.44,0.0,-0.10391,6e-05,13.50761]
[1778649946384,39.95,81124.87,0.0,-0.10406,6e-05,13.52161]
[1778649951420,39.95,81121.79,0.0,-0.10424,6e-05,13.53833]
[1778649956454,39.94,81120.66,0.0,-0.10431,6e-05,13.54427]
[1778649961490,39.94,81120.0,0.0,-0.10435,6e-05,13.5476]
[1778649966525,39.94,81120.63,0.0,-0.1043,6e-05,13.54384]
[1778649971777,39.94,81123.33,0.0,-0.10414,6e-05,13.52874]
[1778649976327,39.94,81123.36,0.0,-0.10414,6e-05,13.52852]
[1778649981848,39.94,81123.04,0.0,-0.10416,6e-05,13.53029]
[1778649987437,39.94,81121.07,0.0,-0.10428,6e-05,13.54121]
[1778649992709,39.94,81119.73,0.0,-0.10433,6e-05,13.5448]
[1778649998752,39.94,81119.32,0.0,-0.10436,6e-05,13.54711]
[1778650003787,39.94,81119.43,0.0,-0.10435,6e-05,13.54655]
[1778650008822,39.94,81119.61,0.0,-0.10434,6e-05,13.54558]
[1778650013858,39.94,81119.76,0.0,-0.10433,6e-05,13.54477]
[1778650018892,39.94,81119.07,0.0,-0.10437,6e-05,13.54859]
[1778650019352,39.94,81119.07,0.0,-0.10437,6e-05,13.54859]
[1778650024934,39.94,81118.21,0.0,-0.10443,6e-05,13.55332]
[1778650029969,39.94,81118.08,0.0,-0.10443,6e-05,13.55393]
[1778650035803,39.94,81118.82,0.0,-0.10439,6e-05,13.5498]
[1778650041048,39.94,81117.74,0.0,-0.10445,6e-05,13.55559]
[1778650046887,39.94,81117.54,0.0,-0.10446,6e-05,13.55661]
[1778650047166,39.94,81118.22,0.0,-0.10442,6e-05,13.5528]
[1778650050418,39.94,81120.47,0.0,-0.10428,6e-05,13.54029]
[1778650057934,39.94,81121.63,0.0,-0.10419,6e-05,13.52991]
[1778650063203,39.94,81121.97,0.0,-0.10417,6e-05,13.52791]
[1778650065372,39.94,81122.19,0.0,-0.10415,6e-05,13.52667]
[1778650071258,39.94,81122.57,0.0,-0.10413,6e-05,13.52441]
[1778650076293,39.94,81123.24,0.0,-0.10409,6e-05,13.52054]
[1778650081327,39.94,81124.89,0.0,-0.10398,6e-05,13.51128]
[1778650086363,39.94,81125.28,0.0,-0.10396,6e-05,13.50899]
[1778650094419,39.94,81125.84,0.0,-0.10392,6e-05,13.50568]
[1778650100461,39.94,81125.96,0.0,-0.10391,6e-05,13.50486]
[1778650102139,39.94,81125.96,0.0,-0.10391,6e-05,13.50486]
[1778650102246,39.94,81128.78,0.0,-0.10374,6e-05,13.48927]
[1778650106514,39.94,81126.52,0.0,-0.10388,6e-05,13.50167]
[1778650112548,39.94,81116.61,0.0,-0.10445,6e-05,13.55195]
[1778650117582,39.94,81115.29,0.0,-0.10452,6e-05,13.55879]
[1778650123625,39.94,81114.02,0.0,-0.10459,6e-05,13.56524]
[1778650131555,39.94,81111.07,0.0,-0.10477,6e-05,13.58108]
[1778650136715,39.93,81108.91,0.0,-0.10489,6e-05,13.59227]
[1778650141750,39.93,81109.22,0.0,-0.10487,6e-05,13.59005]
[1778650146785,39.93,81109.01,0.0,-0.10487,6e-05,13.59072]
[1778650152141,39.93,81108.9,0.0,-0.10488,6e-05,13.59114]
[1778650152490,39.93,81109.13,0.0,-0.10486,6e-05,13.58958]
[1778650152828,39.93,81109.13,0.0,-0.10486,6e-05,13.58948]
[1778650154722,39.93,81109.0,0.0,-0.10487,6e-05,13.59011]
[1778650155812,39.93,81108.51,0.0,-0.1049,6e-05,13.59273]
[1778650155868,39.93,81110.18,0.0,-0.10479,6e-05,13.58338]
[1778650160884,39.93,81109.92,0.0,-0.1048,6e-05,13.58443]
[1778650165918,39.93,81109.9,0.0,-0.1048,6e-05,13.58426]
[1778650168134,39.93,81109.67,0.0,-0.10482,6e-05,13.58548]
[1778650173975,39.93,81107.37,0.0,-0.10493,6e-05,13.59409]
[1778650176355,39.93,81106.44,0.0,-0.10498,6e-05,13.59918]
[1778650176996,39.93,81106.56,0.0,-0.10498,6e-05,13.59848]
[1778650177693,39.93,81106.56,0.0,-0.10498,6e-05,13.59848]
[1778650178407,39.93,81105.99,0.0,-0.10501,6e-05,13.6016]
[1778650178432,39.93,81105.99,0.0,-0.10501,6e-05,13.60157]
[1778650184047,39.93,81104.98,0.0,-0.10507,6e-05,13.60698]
[1778650187255,39.93,81104.98,0.0,-0.10507,6e-05,13.60698]
[1778650188674,39.93,81104.54,0.0,-0.10509,6e-05,13.60926]
[1778650190089,39.93,81104.54,0.0,-0.10509,6e-05,13.60923]
[1778650190541,39.93,81104.54,0.0,-0.10509,6e-05,13.60923]
[1778650190724,39.93,81104.54,0.0,-0.10509,6e-05,13.60923]
[1778650191096,39.93,81105.29,0.0,-0.10505,6e-05,13.60504]
[1778650197138,39.93,81104.82,0.0,-0.10508,6e-05,13.60746]
[1778650202173,39.93,81102.07,0.0,-0.10524,6e-05,13.62251]
[1778650207209,39.93,81099.86,0.0,-0.10537,6e-05,13.63449]
[1778650209141,39.93,81098.22,0.0,-0.10547,6e-05,13.64351]
[1778650211563,39.93,81113.61,0.0,-0.10453,6e-05,13.5582]
[1778650218710,39.93,81117.55,0.0,-0.1043,6e-05,13.53676]
[1778650224330,39.93,81119.01,0.0,-0.10422,6e-05,13.52909]
[1778650229097,39.93,81117.03,0.0,-0.10434,6e-05,13.54016]
[1778650229198,39.93,81113.33,0.0,-0.10456,6e-05,13.56065]
[1778650234202,39.93,81107.79,0.0,-0.10487,6e-05,13.5873]
[1778650239666,39.93,81100.58,0.0,-0.1053,6e-05,13.6267]
[1778650240044,39.93,81100.58,0.0,-0.1053,6e-05,13.6267]
[1778650240134,39.93,81100.58,0.0,-0.1053,6e-05,13.62659]
[1778650245134,39.93,81098.87,0.0,-0.1054,6e-05,13.63547]
[1778650250074,39.92,81096.33,0.0,-0.10555,6e-05,13.64881]
[1778650250139,39.92,81096.33,0.0,-0.10555,6e-05,13.64881]
[1778650250271,39.92,81096.28,0.0,-0.10555,6e-05,13.64893]
[1778650251142,39.92,81096.28,0.0,-0.10555,6e-05,13.64893]
[1778650251287,39.92,81096.76,0.0,-0.10552,6e-05,13.64612]
[1778650256551,39.92,81095.95,0.0,-0.10556,6e-05,13.64979]
[1778650261587,39.92,81096.59,0.0,-0.10551,6e-05,13.64541]
[1778650267179,39.92,81101.7,0.0,-0.10519,6e-05,13.61656]
[1778650267280,39.92,81096.97,0.0,-0.10548,6e-05,13.64266]
[1778650271739,39.92,81097.4,0.0,-0.10545,6e-05,13.63963]
[1778650271840,39.92,81094.62,0.0,-0.10562,6e-05,13.65489]
[1778650277706,39.91,81095.93,0.0,-0.10552,6e-05,13.64652]
[1778650281508,39.91,81096.43,0.0,-0.10549,6e-05,13.64339]
[1778650281609,39.91,81098.54,0.0,-0.10536,6e-05,13.63135]
[1778650282719,39.91,81098.54,0.0,-0.10536,6e-05,13.63135]
[1778650283152,39.91,81098.54,0.0,-0.10536,6e-05,13.63135]
[1778650292812,39.91,81098.32,0.0,-0.10533,6e-05,13.62692]
[1778650294965,39.91,81098.02,0.0,-0.10534,6e-05,13.62842]
[1778650295051,39.91,81092.6,0.0,-0.10567,6e-05,13.65834]
[1778650298668,39.91,81091.4,0.0,-0.10574,6e-05,13.66438]
[1778650299343,39.91,81091.4,0.0,-0.10574,6e-05,13.66438]
[1778650298854,39.91,81090.52,0.0,-0.10579,6e-05,13.66905]
[1778650300288,39.91,81090.52,0.0,-0.10579,6e-05,13.66905]
[1778650299861,39.91,81090.54,0.0,-0.10579,6e-05,13.66871]
[1778650300867,39.91,81090.59,0.0,-0.10578,6e-05,13.66821]
[1778650305902,39.9,81092.4,0.0,-0.10566,6e-05,13.65702]
[1778650311297,39.9,81094.8,0.0,-0.1055,6e-05,13.64283]
[1778650312801,39.9,81095.72,0.0,-0.10544,6e-05,13.63732]
[1778650313318,39.9,81095.74,0.0,-0.10544,6e-05,13.63681]
[1778650313982,39.9,81095.74,0.0,-0.10544,6e-05,13.63681]
[1778650314060,39.9,81095.17,0.0,-0.10547,6e-05,13.63998]
[1778650314519,39.9,81095.17,0.0,-0.10547,6e-05,13.63998]
[1778650315216,39.9,81092.62,0.0,-0.10563,6e-05,13.65394]
[1778650318119,39.9,81080.24,0.0,-0.10638,6e-05,13.72232]
[1778650323708,39.9,81084.11,0.0,-0.10612,6e-05,13.69901]
[1778650329065,39.89,81080.74,0.0,-0.10631,6e-05,13.71602]
[1778650334098,39.89,81080.68,0.0,-0.1063,6e-05,13.71483]
[1778650339134,39.89,81080.64,0.0,-0.10629,6e-05,13.71354]
[1778650345175,39.88,81080.35,0.0,-0.10629,6e-05,13.71335]
[1778650348373,39.88,81080.02,0.0,-0.1063,6e-05,13.71459]
[1778650350423,39.88,81084.2,0.0,-0.10604,6e-05,13.69074]
[1778650358650,39.88,81084.73,0.0,-0.10595,6e-05,13.6817]
[1778650365316,39.87,81083.81,0.0,-0.10599,6e-05,13.68513]
[1778650366886,39.87,81080.97,0.0,-0.10616,6e-05,13.7007]
[1778650372365,39.87,81080.4,0.0,-0.10618,6e-05,13.70201]
[1778650377199,39.87,81080.55,0.0,-0.10616,6e-05,13.70011]
[1778650380100,39.87,81080.49,0.0,-0.10615,6e-05,13.69965]
[1778650380760,39.87,81082.34,0.0,-0.10604,6e-05,13.68936]
[1778650381956,39.87,81082.34,0.0,-0.10604,6e-05,13.68886]
[1778650385416,39.86,81082.91,0.0,-0.10599,6e-05,13.68495]
[1778650391498,39.86,81081.47,0.0,-0.10606,6e-05,13.69118]
[1778650396533,39.86,81081.73,0.0,-0.10603,6e-05,13.68845]
[1778650401568,39.86,81081.96,0.0,-0.106,6e-05,13.68593]
[1778650406603,39.85,81081.87,0.0,-0.106,6e-05,13.6852]
[1778650411639,39.85,81081.56,0.0,-0.10598,6e-05,13.68183]
[1778650416673,39.85,81081.42,0.0,-0.10597,6e-05,13.68139]
[1778650420400,39.85,81081.3,0.0,-0.10598,6e-05,13.68157]
[1778650420493,39.85,81081.37,0.0,-0.10597,6e-05,13.6807]
[1778650422463,39.85,81081.37,0.0,-0.10597,6e-05,13.6807]
[1778650422493,39.85,81081.37,0.0,-0.10597,6e-05,13.6807]
[1778650424519,39.85,81085.21,0.0,-0.10572,6e-05,13.65867]
[1778650424555,39.85,81085.21,0.0,-0.10572,6e-05,13.65867]
[1778650425037,39.85,81087.12,0.0,-0.1056,6e-05,13.64785]
[1778650430174,39.84,81085.16,0.0,-0.10572,6e-05,13.65801]
[1778650431361,39.84,81085.85,0.0,-0.10567,6e-05,13.65399]
[1778650436813,39.84,81090.07,0.0,-0.1054,6e-05,13.62937]
[1778650441849,39.84,81090.98,0.0,-0.10534,6e-05,13.62354]
[1778650447891,39.84,81093.15,0.0,-0.10519,6e-05,13.61055]
[1778650452927,39.84,81094.12,0.0,-0.10513,6e-05,13.60438]
[1778650457960,39.83,81092.75,0.0,-0.1052,6e-05,13.61109]
[1778650461550,39.83,81093.8,0.0,-0.10513,6e-05,13.60489]
[1778650462924,39.83,81094.14,0.0,-0.10511,6e-05,13.60265]
[1778650463222,39.83,81094.14,0.0,-0.10511,6e-05,13.60265]
[1778650463871,39.83,81085.53,0.0,-0.10563,6e-05,13.65034]
[1778650468926,39.83,81081.03,0.0,-0.1059,6e-05,13.67459]
[1778650471642,39.83,81079.9,0.0,-0.10595,6e-05,13.67786]
[1778650471670,39.83,81079.9,0.0,-0.10595,6e-05,13.67786]
[1778650479133,39.84,81076.96,0.0,-0.10616,6e-05,13.69612]
[1778650488171,39.84,81073.88,0.0,-0.10637,6e-05,13.71554]
[1778650494213,39.84,81075.91,0.0,-0.10626,6e-05,13.70565]
[1778650496526,39.84,81076.35,0.0,-0.10624,6e-05,13.70343]
[1778650497234,39.85,81073.41,0.0,-0.10642,6e-05,13.72027]
[1778650497717,39.85,81073.41,0.0,-0.10642,6e-05,13.72027]
[1778650498137,39.85,81073.41,0.0,-0.10642,6e-05,13.72027]
[1778650508312,39.85,81074.87,0.0,-0.10636,6e-05,13.7144]
[1778650509254,39.85,81074.87,0.0,-0.10636,6e-05,13.7144]
[1778650510913,39.85,81080.44,0.0,-0.10602,6e-05,13.68378]
[1778650512248,39.85,81082.31,0.0,-0.1059,6e-05,13.67361]
[1778650513607,39.85,81080.85,0.0,-0.106,6e-05,13.68199]
[1778650517033,39.85,81080.91,0.0,-0.106,6e-05,13.68227]
[1778650517080,39.85,81080.91,0.0,-0.106,6e-05,13.68227]
[1778650517133,39.85,81080.91,0.0,-0.106,6e-05,13.68266]
[1778650522452,39.85,81080.99,0.0,-0.10601,6e-05,13.68297]
[1778650525290,39.86,81081.84,0.0,-0.10596,6e-05,13.67861]
[1778650525293,39.86,81081.84,0.0,-0.10596,6e-05,13.67861]
[1778650525433,39.86,81081.83,0.0,-0.10596,6e-05,13.67905]
[1778650525924,39.86,81081.83,0.0,-0.10596,6e-05,13.67905]
[1778650527343,39.86,81081.91,0.0,-0.10596,6e-05,13.67879]
[1778650527512,39.86,81081.91,0.0,-0.10596,6e-05,13.67879]
[1778650527550,39.86,81083.96,0.0,-0.10584,6e-05,13.66777]
[1778650529390,39.86,81083.96,0.0,-0.10584,6e-05,13.66777]
[1778650534495,39.86,81082.38,0.0,-0.10592,6e-05,13.67389]
[1778650539530,39.86,81081.56,0.0,-0.10599,6e-05,13.67959]
[1778650539664,39.86,81081.56,0.0,-0.10599,6e-05,13.67959]
[1778650540542,39.86,81082.2,0.0,-0.10595,6e-05,13.67622]
[1778650541568,39.86,81082.2,0.0,-0.10595,6e-05,13.67622]
[1778650541716,39.86,81082.19,0.0,-0.10595,6e-05,13.67627]
[1778650542552,39.86,81082.19,0.0,-0.10595,6e-05,13.67665]
[1778650547587,39.86,81081.49,0.0,-0.10601,6e-05,13.68148]
[1778650548635,39.86,81081.49,0.0,-0.10601,6e-05,13.68148]
[1778650549937,39.87,81081.64,0.0,-0.106,6e-05,13.68082]
[1778650554960,39.87,81081.13,0.0,-0.10604,6e-05,13.68487]
[1778650561478,39.87,81080.73,0.0,-0.10608,6e-05,13.68836]
[1778650566720,39.87,81080.67,0.0,-0.1061,6e-05,13.68995]
[1778650575783,39.88,81081.07,0.0,-0.1061,6e-05,13.68963]
[1778650578714,39.88,81080.89,0.0,-0.10611,6e-05,13.69105]
[1778650578717,39.88,81080.89,0.0,-0.10611,6e-05,13.69105]
[1778650579571,39.88,81080.89,0.0,-0.10611,6e-05,13.69105]
[1778650579643,39.88,81080.82,0.0,-0.10612,6e-05,13.69185]
[1778650580528,39.88,81080.82,0.0,-0.10612,6e-05,13.69185]
[1778650580779,39.88,81080.46,0.0,-0.10614,6e-05,13.69406]
[1778650581618,39.88,81080.74,0.0,-0.10613,6e-05,13.69271]
[1778650582968,39.88,81080.66,0.0,-0.10613,6e-05,13.69315]
[1778650584880,39.88,81080.57,0.0,-0.10614,6e-05,13.69406]
[1778650588979,39.88,81080.89,0.0,-0.10613,6e-05,13.69308]
[1778650588984,39.88,81080.89,0.0,-0.10613,6e-05,13.69308]
[1778650589080,39.88,81079.45,0.0,-0.10622,6e-05,13.70129]
[1778650590524,39.88,81079.45,0.0,-0.10622,6e-05,13.70129]
[1778650591047,39.88,81080.43,0.0,-0.10617,6e-05,13.69623]
[1778650591148,39.88,81080.48,0.0,-0.10614,6e-05,13.6921]
[1778650597208,39.88,81079.71,0.0,-0.1062,6e-05,13.69736]
[1778650597212,39.88,81079.71,0.0,-0.1062,6e-05,13.69736]
[1778650597309,39.88,81081.0,0.0,-0.10612,6e-05,13.69039]
[1778650598930,39.88,81081.0,0.0,-0.10612,6e-05,13.6906]
[1778650599258,39.88,81081.0,0.0,-0.10612,6e-05,13.6906]
[1778650599566,39.88,81080.97,0.0,-0.10613,6e-05,13.69097]
[1778650604723,39.89,81080.7,0.0,-0.10615,6e-05,13.69347]
[1778650605426,39.89,81080.7,0.0,-0.10615,6e-05,13.69347]
[1778650605430,39.89,81080.7,0.0,-0.10615,6e-05,13.69347]
[1778650605527,39.89,81080.87,0.0,-0.10615,6e-05,13.69273]
[1778650607570,39.89,81080.87,0.0,-0.10615,6e-05,13.69292]
[1778650609546,39.89,81080.55,0.0,-0.10617,6e-05,13.6951]
[1778650612723,39.89,81080.01,0.0,-0.10621,6e-05,13.69887]
[1778650613638,39.89,81080.01,0.0,-0.10621,6e-05,13.69887]
[1778650614050,39.89,81082.47,0.0,-0.10607,6e-05,13.6856]
[1778650619257,39.89,81082.47,0.0,-0.10607,6e-05,13.6864]
[1778650627387,39.89,81081.54,0.0,-0.10614,6e-05,13.69237]
[1778650632269,39.9,81081.09,0.0,-0.10618,6e-05,13.69612]
[1778650634166,39.9,81081.92,0.0,-0.10613,6e-05,13.69166]
[1778650635139,39.9,81081.92,0.0,-0.10614,6e-05,13.69197]
[1778650635470,39.9,81081.92,0.0,-0.10614,6e-05,13.69197]
[1778650638322,39.9,81081.17,0.0,-0.10619,6e-05,13.6966]
[1778650638628,39.9,81081.17,0.0,-0.10619,6e-05,13.6966]
[1778650638697,39.9,81081.17,0.0,-0.10619,6e-05,13.6966]
[1778650638845,39.9,81077.38,0.0,-0.10642,6e-05,13.71783]
[1778650638863,39.9,81077.38,0.0,-0.10642,6e-05,13.71783]
[1778650639233,39.9,81077.38,0.0,-0.10642,6e-05,13.71796]
[1778650642421,39.9,81067.08,0.0,-0.10706,6e-05,13.7756]
[1778650644462,39.9,81066.91,0.0,-0.10707,6e-05,13.77672]
[1778650644563,39.9,81066.07,0.0,-0.10713,6e-05,13.7815]
[1778650650310,39.9,81065.73,0.0,-0.10716,6e-05,13.78406]
[1778650655682,39.9,81063.15,0.0,-0.10729,6e-05,13.79501]
[1778650661387,39.9,81058.86,0.0,-0.10757,6e-05,13.81962]
[1778650666424,39.9,81056.79,0.0,-0.1077,6e-05,13.83156]
[1778650671459,39.9,81059.63,0.0,-0.10753,6e-05,13.81613]
[1778650676495,39.91,81057.37,0.0,-0.10768,6e-05,13.82932]
[1778650681532,39.91,81054.57,0.0,-0.10786,6e-05,13.84549]
[1778650688580,39.91,81051.73,0.0,-0.10804,6e-05,13.86207]
[1778650693616,39.91,81050.84,0.0,-0.1081,6e-05,13.86751]
[1778650698650,39.91,81049.78,0.0,-0.10817,6e-05,13.87387]
[1778650703685,39.91,81047.12,0.0,-0.10834,6e-05,13.88914]
[1778650708720,39.91,81043.97,0.0,-0.10854,6e-05,13.90712]
[1778650714762,39.91,81043.32,0.0,-0.10856,6e-05,13.90727]
[1778650719797,39.91,81041.98,0.0,-0.10865,6e-05,13.91512]
[1778650724831,39.91,81039.8,0.0,-0.10879,6e-05,13.92766]
[1778650730461,39.91,81038.51,0.0,-0.10887,6e-05,13.93512]
[1778650730551,39.91,81037.72,0.0,-0.10892,6e-05,13.93958]
[1778650735994,39.91,81031.45,0.0,-0.10932,6e-05,13.97469]
[1778650741089,39.91,81034.26,0.0,-0.10914,6e-05,13.9589]
[1778650741190,39.91,81034.87,0.0,-0.1091,6e-05,13.95547]
[1778650746988,39.91,81039.29,0.0,-0.10882,6e-05,13.9307]
[1778650752812,39.91,81040.35,0.0,-0.10876,6e-05,13.92482]
[1778650760079,39.91,81041.54,0.0,-0.10868,6e-05,13.91819]
[1778650765114,39.91,81043.34,0.0,-0.10857,6e-05,13.90815]
[1778650770149,39.91,81052.04,0.0,-0.10803,6e-05,13.85984]
[1778650771202,39.91,81052.04,0.0,-0.10803,6e-05,13.85984]
[1778650772404,39.91,81054.07,0.0,-0.10788,6e-05,13.84475]
[1778650774030,39.92,81056.59,0.0,-0.10773,6e-05,13.83094]
[1778650774794,39.92,81056.59,0.0,-0.10773,6e-05,13.83094]
[1778650783240,39.92,81046.42,0.0,-0.10837,6e-05,13.88843]
[1778650788275,39.92,81047.11,0.0,-0.10833,6e-05,13.88488]
[1778650793309,39.92,81046.83,0.0,-0.10835,6e-05,13.88676]
[1778650798345,39.92,81047.22,0.0,-0.10833,6e-05,13.88489]
[1778650803412,39.92,81044.26,0.0,-0.10852,6e-05,13.90175]
[1778650808414,39.92,81044.2,0.0,-0.10852,6e-05,13.90226]
[1778650813450,39.92,81044.84,0.0,-0.10849,6e-05,13.89886]
[1778650818485,39.92,81045.33,0.0,-0.10846,6e-05,13.89631]
[1778650823520,39.92,81045.5,0.0,-0.10845,6e-05,13.89553]
[1778650828555,39.92,81043.81,0.0,-0.10856,6e-05,13.90511]
[1778650833591,39.92,81042.49,0.0,-0.10861,6e-05,13.90862]
[1778650838629,39.92,81052.97,0.0,-0.10796,6e-05,13.85031]
[1778650839346,39.92,81052.97,0.0,-0.10796,6e-05,13.85031]
[1778650839640,39.92,81052.97,0.0,-0.10796,6e-05,13.85031]
[1778650841003,39.92,81055.52,0.0,-0.1078,6e-05,13.83627]
[1778650841650,39.92,81055.52,0.0,-0.1078,6e-05,13.83627]
[1778650848032,39.92,81054.53,0.0,-0.10788,6e-05,13.84264]
[1778650850429,39.92,81054.79,0.0,-0.10786,6e-05,13.84144]
[1778650851059,39.92,81054.28,0.0,-0.10789,6e-05,13.84442]
[1778650852141,39.92,81056.49,0.0,-0.10776,6e-05,13.83223]
[1778650852802,39.92,81056.49,0.0,-0.10776,6e-05,13.83223]
[1778650855164,39.93,81054.91,0.0,-0.10786,6e-05,13.84162]
[1778650856723,39.93,81054.91,0.0,-0.10786,6e-05,13.84162]
[1778650857382,39.93,81054.91,0.0,-0.10787,6e-05,13.84177]
[1778650858692,39.93,81054.52,0.0,-0.10789,6e-05,13.84409]
[1778650862190,39.93,81053.43,0.0,-0.10797,6e-05,13.85076]
[1778650865984,39.93,81048.84,0.0,-0.10826,6e-05,13.87691]
[1778650866371,39.93,81048.84,0.0,-0.10826,6e-05,13.87691]
[1778650871702,39.93,81045.3,0.0,-0.10848,6e-05,13.89715]
[1778650876894,39.93,81042.95,0.0,-0.10863,6e-05,13.91069]
[1778650881929,39.93,81044.37,0.0,-0.10855,6e-05,13.90305]
[1778650886963,39.93,81044.94,0.0,-0.10852,6e-05,13.90019]
[1778650892900,39.93,81045.69,0.0,-0.10847,6e-05,13.89626]
[1778650893025,39.93,81048.81,0.0,-0.10825,6e-05,13.87514]
[1778650901062,39.93,81050.05,0.0,-0.10819,6e-05,13.86915]
[1778650906097,39.93,81050.16,0.0,-0.10819,6e-05,13.86915]
[1778650911132,39.94,81050.15,0.0,-0.10819,6e-05,13.86986]
[1778650912576,39.94,81050.15,0.0,-0.10819,6e-05,13.86986]
[1778650913567,39.94,81047.46,0.0,-0.10836,6e-05,13.885]
[1778650919188,39.94,81043.39,0.0,-0.10862,6e-05,13.90829]
[1778650924860,39.94,81043.57,0.0,-0.10862,6e-05,13.90754]
[1778650929986,39.94,81040.36,0.0,-0.10882,6e-05,13.92559]
[1778650935301,39.94,81037.57,0.0,-0.10899,6e-05,13.94115]
[1778650940335,39.94,81039.18,0.0,-0.10889,6e-05,13.93201]
[1778650945812,39.94,81040.24,0.0,-0.10882,6e-05,13.92596]
[1778650952566,39.94,81039.97,0.0,-0.10884,6e-05,13.92727]
[1778650952667,39.94,81039.97,0.0,-0.10881,6e-05,13.92331]
[1778650958461,39.94,81041.35,0.0,-0.10872,6e-05,13.91534]
[1778650964505,39.94,81040.94,0.0,-0.10874,6e-05,13.91734]
[1778650972559,39.94,81042.21,0.0,-0.10866,6e-05,13.90984]
[1778650977594,39.93,81043.33,0.0,-0.10859,6e-05,13.90334]
[1778650982629,39.93,81044.19,0.0,-0.10853,6e-05,13.89829]
[1778650987664,39.93,81039.49,0.0,-0.10882,6e-05,13.92425]
[1778650992700,39.93,81040.3,0.0,-0.10877,6e-05,13.91928]
[1778650998741,39.93,81041.16,0.0,-0.10871,6e-05,13.91397]
[1778651003876,39.93,81041.78,0.0,-0.10866,6e-05,13.91017]
[1778651009819,39.93,81041.68,0.0,-0.10867,6e-05,13.9102]
[1778651014874,39.93,81039.2,0.0,-0.10879,6e-05,13.91979]
[1778651019909,39.93,81039.07,0.0,-0.10879,6e-05,13.92012]
[1778651024944,39.93,81038.29,0.0,-0.10884,6e-05,13.92405]
[1778651029749,39.93,81038.25,0.0,-0.10884,6e-05,13.92393]
[1778651029850,39.93,81038.12,0.0,-0.10885,6e-05,13.92457]
[1778651034285,39.93,81038.12,0.0,-0.10884,6e-05,13.92431]
[1778651035022,39.93,81038.29,0.0,-0.10883,6e-05,13.92311]
[1778651041059,39.93,81035.09,0.0,-0.10902,6e-05,13.94057]
[1778651046093,39.92,81030.7,0.0,-0.10929,6e-05,13.96462]
[1778651051128,39.92,81031.3,0.0,-0.10925,6e-05,13.96086]
[1778651059184,39.92,81031.65,0.0,-0.10922,6e-05,13.95824]
[1778651064999,39.92,81031.79,0.0,-0.10921,6e-05,13.95703]
[1778651070088,39.92,81032.06,0.0,-0.10919,6e-05,13.95525]
[1778651078316,39.92,81032.24,0.0,-0.10914,6e-05,13.9494]
[1778651083405,39.92,81032.81,0.0,-0.1091,6e-05,13.94579]
[1778651090401,39.92,81033.07,0.0,-0.10908,6e-05,13.94375]
[1778651095609,39.92,81033.3,0.0,-0.10906,6e-05,13.94214]
[1778651100733,39.92,81025.49,0.0,-0.10955,6e-05,13.98544]
[1778651100790,39.92,81023.51,0.0,-0.10967,6e-05,13.99638]
[1778651106514,39.91,81028.53,0.0,-0.10935,6e-05,13.96749]
[1778651113564,39.91,81029.56,0.0,-0.10927,6e-05,13.96093]
[1778651119016,39.91,81028.35,0.0,-0.10934,6e-05,13.96724]
[1778651122997,39.91,81028.05,0.0,-0.10936,6e-05,13.96843]
[1778651123098,39.91,81028.37,0.0,-0.10934,6e-05,13.96652]
[1778651129677,39.91,81028.56,0.0,-0.10932,6e-05,13.96463]
[1778651136210,39.91,81028.51,0.0,-0.10929,6e-05,13.96056]
[1778651143772,39.91,81028.51,0.0,-0.10928,6e-05,13.95942]
[1778651150824,39.9,81028.98,0.0,-0.10924,6e-05,13.95597]
[1778651151688,39.9,81028.98,0.0,-0.10924,6e-05,13.95597]
[1778651151782,39.9,81029.07,0.0,-0.10923,6e-05,13.95535]
[1778651156866,39.9,81028.22,0.0,-0.10928,6e-05,13.95952]
[1778651158861,39.9,81028.05,0.0,-0.10929,6e-05,13.96035]
[1778651158923,39.9,81028.06,0.0,-0.10929,6e-05,13.96018]
[1778651164922,39.9,81028.56,0.0,-0.10925,6e-05,13.95666]
[1778651169957,39.9,81026.96,0.0,-0.10934,6e-05,13.96499]
[1778651171012,39.9,81026.96,0.0,-0.10934,6e-05,13.96499]
[1778651171087,39.9,81026.6,0.0,-0.10936,6e-05,13.96687]
[1778651171294,39.9,81026.6,0.0,-0.10936,6e-05,13.96687]
[1778651171800,39.9,81026.6,0.0,-0.10936,6e-05,13.96687]
[1778651174537,39.9,81024.72,0.0,-0.10948,6e-05,13.97699]
[1778651174992,39.9,81022.54,0.0,-0.10961,6e-05,13.98905]
[1778651180027,39.9,81022.16,0.0,-0.10963,6e-05,13.99036]
[1778651182610,39.9,81022.36,0.0,-0.10961,6e-05,13.98891]
[1778651182705,39.9,81022.4,0.0,-0.10961,6e-05,13.98852]
[1778651184047,39.9,81022.4,0.0,-0.10961,6e-05,13.98852]
[1778651184694,39.89,81022.4,0.0,-0.1096,6e-05,13.98836]
[1778651184795,39.89,81022.4,0.0,-0.1096,6e-05,13.98819]
[1778651188799,39.89,81022.77,0.0,-0.10957,6e-05,13.98547]
[1778651189093,39.89,81022.77,0.0,-0.10957,6e-05,13.98547]
[1778651194127,39.89,81017.47,0.0,-0.10987,6e-05,14.01037]
[1778651197536,39.89,81018.19,0.0,-0.10982,6e-05,14.00575]
[1778651198155,39.89,81017.68,0.0,-0.10985,6e-05,14.00842]
[1778651203190,39.89,81018.09,0.0,-0.10981,6e-05,14.00518]
[1778651208225,39.89,81018.75,0.0,-0.10976,6e-05,14.00056]
[1778651214267,39.88,81018.12,0.0,-0.10979,6e-05,14.00278]
[1778651219302,39.88,81017.68,0.0,-0.1098,6e-05,14.0043]
[1778651224337,39.88,81017.67,0.0,-0.10979,6e-05,14.00341]
[1778651229582,39.88,81016.13,0.0,-0.10988,6e-05,14.01127]
[1778651229612,39.88,81016.13,0.0,-0.10988,6e-05,14.01127]
[1778651235718,39.88,81013.34,0.0,-0.11006,6e-05,14.02697]
[1778651235751,39.88,81013.34,0.0,-0.11006,6e-05,14.02697]
[1778651236928,39.88,81013.49,0.0,-0.11005,6e-05,14.02618]
[1778651236941,39.88,81013.49,0.0,-0.11005,6e-05,14.02618]
[1778651240642,39.88,81013.63,0.0,-0.11004,6e-05,14.02561]
[1778651240664,39.88,81013.63,0.0,-0.11004,6e-05,14.02561]
[1778651242549,39.88,81013.95,0.0,-0.11002,6e-05,14.02387]
[1778651242574,39.88,81013.95,0.0,-0.11002,6e-05,14.02387]
[1778651246203,39.88,81013.95,0.0,-0.11003,6e-05,14.02402]
[1778651246329,39.88,81013.95,0.0,-0.11003,6e-05,14.02402]
[1778651246358,39.88,81014.39,0.0,-0.11,6e-05,14.0217]
[1778651246719,39.88,81014.39,0.0,-0.11,6e-05,14.0217]
[1778651246792,39.88,81014.39,0.0,-0.11,6e-05,14.0217]
[1778651252534,39.88,81017.34,0.0,-0.10977,6e-05,13.99996]
[1778651256940,39.88,81017.32,0.0,-0.10977,6e-05,13.99922]
[1778651262603,39.87,81017.23,0.0,-0.10976,6e-05,13.99841]
[1778651268645,39.87,81016.83,0.0,-0.10977,6e-05,13.99933]
[1778651274320,39.87,81016.09,0.0,-0.1098,6e-05,14.00258]
[1778651275074,39.87,81016.09,0.0,-0.1098,6e-05,14.00211]
[1778651275169,39.87,81016.03,0.0,-0.1098,6e-05,14.00245]
[1778651275757,39.87,81016.03,0.0,-0.1098,6e-05,14.00245]
[1778651277118,39.87,81015.46,0.0,-0.10984,6e-05,14.00541]
[1778651277134,39.87,81015.49,0.0,-0.10983,6e-05,14.00501]
[1778651282743,39.86,81013.67,0.0,-0.10993,6e-05,14.01386]
[1778651288788,39.86,81018.83,0.0,-0.1096,6e-05,13.98391]
[1778651294005,39.86,81018.56,0.0,-0.10961,6e-05,13.98482]
[1778651295582,39.86,81018.04,0.0,-0.10964,6e-05,13.98745]
[1778651295589,39.86,81018.04,0.0,-0.10963,6e-05,13.98731]
[1778651300871,39.86,81018.13,0.0,-0.10962,6e-05,13.98614]
[1778651302548,39.86,81017.79,0.0,-0.10964,6e-05,13.98791]
[1778651303785,39.86,81018.35,0.0,-0.1096,6e-05,13.98465]
[1778651303892,39.86,81019.13,0.0,-0.10955,6e-05,13.98016]
[1778651309072,39.86,81018.83,0.0,-0.10957,6e-05,13.98149]
[1778651309946,39.86,81018.41,0.0,-0.10959,6e-05,13.98362]
[1778651309984,39.86,81018.64,0.0,-0.10958,6e-05,13.98222]
[1778651310728,39.86,81018.64,0.0,-0.10958,6e-05,13.98222]
[1778651310737,39.86,81018.64,0.0,-0.10958,6e-05,13.98222]
[1778651310856,39.86,81018.64,0.0,-0.10958,6e-05,13.98222]
[1778651310869,39.86,81018.64,0.0,-0.10958,6e-05,13.98222]
[1778651310881,39.86,81018.64,0.0,-0.10958,6e-05,13.98222]
[1778651310941,39.86,81018.64,0.0,-0.10958,6e-05,13.9821]
[1778651312000,39.86,81018.64,0.0,-0.10958,6e-05,13.9821]
[1778651312261,39.86,81022.77,0.0,-0.10929,6e-05,13.95497]
[1778651312612,39.86,81022.77,0.0,-0.10929,6e-05,13.95497]
[1778651312956,39.86,81022.77,0.0,-0.10929,6e-05,13.95487]
[1778651314969,39.86,81023.37,0.0,-0.10925,6e-05,13.95142]
[1778651317990,39.86,81023.77,0.0,-0.10922,6e-05,13.9491]
[1778651322257,39.86,81024.35,0.0,-0.10919,6e-05,13.94582]
[1778651322433,39.86,81025.48,0.0,-0.10912,6e-05,13.93948]
[1778651328060,39.86,81028.28,0.0,-0.10894,6e-05,13.92386]
[1778651333097,39.86,81033.25,0.0,-0.10863,6e-05,13.89624]
[1778651338372,39.86,81034.49,0.0,-0.10856,6e-05,13.88953]
[1778651338429,39.86,81034.97,0.0,-0.10853,6e-05,13.88697]
[1778651338763,39.86,81034.97,0.0,-0.10853,6e-05,13.88697]
[1778651339143,39.86,81035.06,0.0,-0.10852,6e-05,13.88646]
[1778651339807,39.86,81035.06,0.0,-0.10852,6e-05,13.88646]
[1778651340435,39.86,81035.06,0.0,-0.10852,6e-05,13.88646]
[1778651340815,39.86,81039.56,0.0,-0.10824,6e-05,13.86136]
[1778651342532,39.86,81045.65,0.0,-0.10786,6e-05,13.82756]
[1778651342542,39.86,81045.65,0.0,-0.10786,6e-05,13.82756]
[1778651343600,39.86,81045.16,0.0,-0.1079,6e-05,13.83045]
[1778651344222,39.86,81045.16,0.0,-0.1079,6e-05,13.83045]
[1778651346989,39.86,81045.72,0.0,-0.10787,6e-05,13.82779]
[1778651347701,39.86,81045.58,0.0,-0.10788,6e-05,13.82873]
[1778651348204,39.86,81046.19,0.0,-0.10784,6e-05,13.82547]
[1778651349039,39.86,81046.19,0.0,-0.10784,6e-05,13.82547]
[1778651349138,39.86,81045.04,0.0,-0.10791,6e-05,13.83206]
[1778651351364,39.86,81045.04,0.0,-0.10791,6e-05,13.83222]
[1778651351836,39.86,81043.41,0.0,-0.10802,6e-05,13.84165]
[1778651354314,39.86,81043.41,0.0,-0.10802,6e-05,13.84181]
[1778651354353,39.86,81042.41,0.0,-0.10809,6e-05,13.84756]
[1778651355703,39.86,81042.41,0.0,-0.10809,6e-05,13.84772]
[1778651356103,39.86,81042.41,0.0,-0.10809,6e-05,13.84772]
[1778651357743,39.86,81047.63,0.0,-0.10777,6e-05,13.8189]
[1778651358278,39.86,81047.63,0.0,-0.10777,6e-05,13.8189]
[1778651358883,39.86,81045.39,0.0,-0.10791,6e-05,13.83163]
[1778651359325,39.86,81045.39,0.0,-0.10791,6e-05,13.83163]
[1778651360150,39.86,81044.25,0.0,-0.10798,6e-05,13.83821]
[1778651360160,39.86,81044.25,0.0,-0.10798,6e-05,13.83821]
[1778651360964,39.86,81044.25,0.0,-0.10798,6e-05,13.83841]
[1778651361381,39.86,81044.25,0.0,-0.10798,6e-05,13.83841]
[1778651362984,39.86,81044.55,0.0,-0.10797,6e-05,13.83711]
[1778651362994,39.86,81044.55,0.0,-0.10797,6e-05,13.83711]
[1778651363557,39.86,81044.83,0.0,-0.10795,6e-05,13.83574]
[1778651364745,39.87,81044.27,0.0,-0.10799,6e-05,13.83907]
[1778651368731,39.87,81043.48,0.0,-0.10805,6e-05,13.84426]
[1778651369644,39.87,81043.19,0.0,-0.10807,6e-05,13.84608]
[1778651370361,39.87,81048.62,0.0,-0.10773,6e-05,13.81594]
[1778651375395,39.87,81054.74,0.0,-0.10734,6e-05,13.77918]
[1778651380441,39.87,81053.23,0.0,-0.10745,6e-05,13.78928]
[1778651385465,39.88,81051.98,0.0,-0.10754,6e-05,13.79736]
[1778651390500,39.88,81051.82,0.0,-0.10757,6e-05,13.79983]
[1778651392262,39.88,81052.32,0.0,-0.10754,6e-05,13.79728]
[1778651392318,39.88,81052.66,0.0,-0.10752,6e-05,13.79538]
[1778651397549,39.88,81053.91,0.0,-0.10746,6e-05,13.78989]
[1778651402584,39.88,81053.71,0.0,-0.10748,6e-05,13.79225]
[1778651403725,39.88,81053.71,0.0,-0.10748,6e-05,13.79225]
[1778651404421,39.88,81053.71,0.0,-0.10748,6e-05,13.79225]
[1778651411804,39.89,81060.1,0.0,-0.10711,6e-05,13.75859]
[1778651421877,39.89,81061.7,0.0,-0.10703,6e-05,13.75191]
[1778651427534,39.9,81066.91,0.0,-0.10674,6e-05,13.72568]
[1778651432542,39.9,81067.13,0.0,-0.10674,6e-05,13.72534]
[1778651436775,39.9,81076.32,0.0,-0.10616,6e-05,13.67201]
[1778651441875,39.91,81077.59,0.0,-0.10611,6e-05,13.66721]
[1778651445648,39.91,81079.62,0.0,-0.106,6e-05,13.65713]
[1778651453943,39.92,81081.07,0.0,-0.10594,6e-05,13.65255]
[1778651455633,39.92,81081.93,0.0,-0.1059,6e-05,13.64815]
[1778651458078,39.92,81082.23,0.0,-0.10588,6e-05,13.64723]
[1778651463638,39.92,81081.25,0.0,-0.10595,6e-05,13.65339]
[1778651464424,39.92,81081.25,0.0,-0.10595,6e-05,13.65339]
[1778651464460,39.92,81079.64,0.0,-0.10607,6e-05,13.66408]
[1778651465311,39.92,81079.64,0.0,-0.10607,6e-05,13.66408]
[1778651466484,39.92,81077.6,0.0,-0.1062,6e-05,13.67574]
[1778651466585,39.92,81077.6,0.0,-0.1062,6e-05,13.67605]
[1778651472065,39.93,81075.17,0.0,-0.10637,6e-05,13.69102]
[1778651472651,39.93,81074.95,0.0,-0.10638,6e-05,13.69253]
[1778651473188,39.93,81074.95,0.0,-0.10638,6e-05,13.69253]
[1778651473279,39.93,81074.94,0.0,-0.10639,6e-05,13.69288]
[1778651474728,39.93,81074.94,0.0,-0.10639,6e-05,13.69316]
[1778651474730,39.93,81074.89,0.0,-0.1064,6e-05,13.69372]
[1778651480131,39.93,81073.9,0.0,-0.10647,6e-05,13.70062]
[1778651485608,39.93,81073.57,0.0,-0.10651,6e-05,13.70355]
[1778651491210,39.94,81072.31,0.0,-0.10658,6e-05,13.70861]
[1778651496245,39.94,81066.92,0.0,-0.10693,6e-05,13.73985]
[1778651501280,39.94,81067.71,0.0,-0.10689,6e-05,13.73661]
[1778651506316,39.94,81069.9,0.0,-0.10677,6e-05,13.72555]
[1778651511350,39.95,81069.45,0.0,-0.10681,6e-05,13.72926]
[1778651516386,39.95,81069.36,0.0,-0.10683,6e-05,13.73092]
[1778651521423,39.95,81069.2,0.0,-0.10685,6e-05,13.73294]
[1778651525328,39.95,81071.24,0.0,-0.10673,6e-05,13.72228]
[1778651526033,39.95,81071.31,0.0,-0.10673,6e-05,13.72213]
[1778651526763,39.95,81073.09,0.0,-0.10662,6e-05,13.71247]
[1778651527216,39.95,81073.09,0.0,-0.10662,6e-05,13.71247]
[1778651530100,39.96,81079.38,0.0,-0.10624,6e-05,13.67832]
[1778651534420,39.96,81082.22,0.0,-0.10608,6e-05,13.66363]
[1778651539548,39.96,81085.03,0.0,-0.10592,6e-05,13.64953]
[1778651545590,39.96,81088.17,0.0,-0.10575,6e-05,13.63375]
[1778651551632,39.97,81090.97,0.0,-0.10556,6e-05,13.61572]
[1778651556945,39.97,81093.64,0.0,-0.10541,6e-05,13.60138]
[1778651562709,39.97,81096.96,0.0,-0.10522,6e-05,13.58501]
[1778651567506,39.97,81097.57,0.0,-0.10519,6e-05,13.58228]
[1778651571280,39.97,81096.62,0.0,-0.10526,6e-05,13.58838]
[1778651571431,39.97,81096.62,0.0,-0.10526,6e-05,13.58838]
[1778651571456,39.97,81094.03,0.0,-0.10542,6e-05,13.60292]
[1778651573334,39.97,81094.03,0.0,-0.10542,6e-05,13.6031]
[1778651573432,39.97,81092.2,0.0,-0.10554,6e-05,13.61342]
[1778651576882,39.98,81091.33,0.0,-0.1056,6e-05,13.61876]
[1778651577438,39.98,81091.33,0.0,-0.1056,6e-05,13.61876]
[1778651577441,39.98,81089.68,0.0,-0.1057,6e-05,13.62808]
[1778651582910,39.98,81088.49,0.0,-0.10578,6e-05,13.63551]
[1778651588667,39.98,81084.01,0.0,-0.10607,6e-05,13.66147]
[1778651591822,39.98,81082.85,0.0,-0.10614,6e-05,13.66822]
[1778651591827,39.98,81082.85,0.0,-0.10614,6e-05,13.66822]
[1778651591921,39.98,81082.21,0.0,-0.10618,6e-05,13.67193]
[1778651596948,39.98,81082.21,0.0,-0.10619,6e-05,13.67271]
[1778651602990,39.98,81078.81,0.0,-0.10641,6e-05,13.69253]
[1778651608025,39.99,81080.88,0.0,-0.10629,6e-05,13.68186]
[1778651614070,39.99,81081.76,0.0,-0.10622,6e-05,13.67408]
[1778651617601,39.99,81065.85,0.0,-0.10721,6e-05,13.7629]
[1778651617941,39.99,81065.85,0.0,-0.10721,6e-05,13.7629]
[1778651618567,39.99,81065.85,0.0,-0.10721,6e-05,13.7629]
[1778651624835,39.99,81055.52,0.0,-0.10785,6e-05,13.8203]
[1778651634208,39.99,81053.86,0.0,-0.10795,6e-05,13.82955]
[1778651640250,39.99,81045.75,0.0,-0.10846,6e-05,13.8748]
[1778651645287,39.99,81045.25,0.0,-0.10849,6e-05,13.87763]
[1778651650321,39.99,81045.43,0.0,-0.10848,6e-05,13.87671]
[1778651658376,39.99,81045.61,0.0,-0.10847,6e-05,13.87585]
[1778651663411,39.99,81041.83,0.0,-0.10871,6e-05,13.89702]
[1778651668446,39.99,81037.74,0.0,-0.10897,6e-05,13.9199]
[1778651670379,39.99,81037.66,0.0,-0.10897,6e-05,13.92032]
[1778651670460,39.99,81034.75,0.0,-0.10915,6e-05,13.93654]
[1778651675495,39.99,81033.29,0.0,-0.10922,6e-05,13.94053]
[1778651681537,39.99,81032.52,0.0,-0.10926,6e-05,13.94437]
[1778651686572,39.99,81033.04,0.0,-0.10922,6e-05,13.94107]
[1778651689160,39.99,81033.44,0.0,-0.1092,6e-05,13.93875]
[1778651689262,39.99,81033.16,0.0,-0.10921,6e-05,13.94015]
[1778651694631,39.99,81038.52,0.0,-0.10887,6e-05,13.90983]
[1778651699666,39.98,81031.7,0.0,-0.1093,6e-05,13.94764]
[1778651705708,39.98,81031.35,0.0,-0.10931,6e-05,13.94908]
[1778651710743,39.98,81031.05,0.0,-0.10933,6e-05,13.95033]
[1778651719807,39.98,81030.92,0.0,-0.10933,6e-05,13.95022]
[1778651724842,39.98,81028.27,0.0,-0.10949,6e-05,13.96458]
[1778651725130,39.98,81028.27,0.0,-0.10949,6e-05,13.96458]
[1778651725151,39.98,81028.27,0.0,-0.10949,6e-05,13.96458]
[1778651725848,39.98,81020.16,0.0,-0.11,6e-05,14.00978]
[1778651730883,39.98,81016.37,0.0,-0.11023,6e-05,14.03017]
[1778651733147,39.98,81016.75,0.0,-0.11018,6e-05,14.024]
[1778651739729,39.98,81017.33,0.0,-0.11013,6e-05,14.01961]
[1778651745885,39.97,81017.33,0.0,-0.11012,6e-05,14.0188]
[1778651745894,39.97,81015.82,0.0,-0.11021,6e-05,14.02694]
[1778651746077,39.97,81015.82,0.0,-0.11021,6e-05,14.02694]
[1778651746118,39.97,81015.82,0.0,-0.11021,6e-05,14.02694]
[1778651746217,39.97,81013.24,0.0,-0.11037,6e-05,14.04139]
[1778651752546,39.97,81007.98,0.0,-0.1107,6e-05,14.0699]
[1778651758073,39.97,81012.77,0.0,-0.11038,6e-05,14.0417]
[1778651763108,39.97,81012.43,0.0,-0.11039,6e-05,14.04267]
[1778651768143,39.97,81013.11,0.0,-0.11034,6e-05,14.03794]
[1778651773178,39.96,81014.73,0.0,-0.11022,6e-05,14.02795]
[1778651778212,39.96,81015.52,0.0,-0.11016,6e-05,14.0226]
[1778651785262,39.96,81016.31,0.0,-0.1101,6e-05,14.01688]
[1778651791304,39.96,81015.68,0.0,-0.1101,6e-05,14.01537]
[1778651795477,39.96,81016.22,0.0,-0.11006,6e-05,14.01177]
[1778651795578,39.96,81016.65,0.0,-0.11003,6e-05,14.00918]
[1778651797180,39.96,81016.65,0.0,-0.11003,6e-05,14.00899]
[1778651797349,39.96,81016.73,0.0,-0.11002,6e-05,14.00836]
[1778651802382,39.95,81015.19,0.0,-0.11011,6e-05,14.01601]
[1778651807075,39.95,81012.61,0.0,-0.11026,6e-05,14.0296]
[1778651812676,39.95,81010.84,0.0,-0.11036,6e-05,14.03834]
[1778651818494,39.95,81007.05,0.0,-0.11058,6e-05,14.05785]
[1778651821906,39.94,81007.53,0.0,-0.11055,6e-05,14.05465]
[1778651821936,39.94,81001.62,0.0,-0.11092,6e-05,14.08731]
[1778651822547,39.94,81001.62,0.0,-0.11092,6e-05,14.08731]
[1778651823065,39.94,81001.65,0.0,-0.11091,6e-05,14.08715]
[1778651825079,39.94,81001.62,0.0,-0.11091,6e-05,14.08673]
[1778651826017,39.94,81002.52,0.0,-0.11085,6e-05,14.08139]
[1778651826550,39.94,81002.44,0.0,-0.11085,6e-05,14.08155]
[1778651831931,39.94,81000.01,0.0,-0.11099,6e-05,14.09404]
[1778651837627,39.94,81000.19,0.0,-0.11096,6e-05,14.09101]
[1778651842662,39.93,80995.46,0.0,-0.11125,6e-05,14.1161]
[1778651845377,39.93,80995.47,0.0,-0.11124,6e-05,14.11541]
[1778651851725,39.93,80994.36,0.0,-0.11126,6e-05,14.11553]
[1778651856760,39.92,80993.58,0.0,-0.11129,6e-05,14.11829]
[1778651861795,39.92,80993.81,0.0,-0.11126,6e-05,14.11536]
[1778651867053,39.92,80994.34,0.0,-0.11121,6e-05,14.11141]
[1778651867135,39.92,80994.34,0.0,-0.11121,6e-05,14.11141]
[1778651867143,39.92,80994.34,0.0,-0.11121,6e-05,14.11141]
[1778651867236,39.92,80994.4,0.0,-0.1112,6e-05,14.11011]
[1778651874885,39.91,80994.43,0.0,-0.11117,6e-05,14.10771]
[1778651880928,39.91,80994.86,0.0,-0.11112,6e-05,14.1034]
[1778651885968,39.91,80999.44,0.0,-0.11081,6e-05,14.07586]
[1778651890999,39.9,80993.39,0.0,-0.11118,6e-05,14.10825]
[1778651896035,39.9,80993.77,0.0,-0.11114,6e-05,14.10448]
[1778651901070,39.9,80994.6,0.0,-0.11107,6e-05,14.09822]
[1778651908119,39.89,80994.76,0.0,-0.11103,6e-05,14.09511]
[1778651914161,39.89,80994.71,0.0,-0.11099,6e-05,14.08965]
[1778651919196,39.88,80998.67,0.0,-0.11072,6e-05,14.06598]
[1778651924231,39.88,80998.96,0.0,-0.11069,6e-05,14.06299]
[1778651927561,39.88,80998.97,0.0,-0.11068,6e-05,14.06239]
[1778651928680,39.88,80998.99,0.0,-0.11068,6e-05,14.06201]
[1778651929042,39.88,80998.99,0.0,-0.11068,6e-05,14.06201]
[1778651929077,39.88,80999.29,0.0,-0.11065,6e-05,14.05978]
[1778651935308,39.88,81000.59,0.0,-0.11055,6e-05,14.05089]
[1778651940342,39.87,81002.58,0.0,-0.11041,6e-05,14.03845]
[1778651945381,39.87,81006.69,0.0,-0.11014,6e-05,14.01429]
[1778651950415,39.87,81007.56,0.0,-0.11007,6e-05,14.0084]
[1778651955450,39.87,81006.4,0.0,-0.11014,6e-05,14.01389]
[1778651960485,39.87,81003.39,0.0,-0.11032,6e-05,14.02977]
[1778651965520,39.86,81005.7,0.0,-0.11016,6e-05,14.01581]
[1778651970555,39.86,81004.88,0.0,-0.1102,6e-05,14.01952]
[1778651974372,39.86,81004.57,0.0,-0.11019,6e-05,14.01686]
[1778651974391,39.86,81004.57,0.0,-0.11019,6e-05,14.01686]
[1778651980628,39.86,81006.58,0.0,-0.11005,6e-05,14.00455]
[1778651985663,39.86,81006.9,0.0,-0.11002,6e-05,14.00205]
[1778651990698,39.86,81006.37,0.0,-0.11005,6e-05,14.00433]
[1778651996480,39.86,81006.2,0.0,-0.11006,6e-05,14.00514]
[1778651996503,39.86,81006.2,0.0,-0.11006,6e-05,14.00514]
[1778651996526,39.85,81006.47,0.0,-0.11003,6e-05,14.00294]
[1778652001775,39.85,81007.31,0.0,-0.10997,6e-05,13.99755]
[1778652009853,39.85,81007.11,0.0,-0.10997,6e-05,13.99767]
[1778652015046,39.85,81006.96,0.0,-0.10998,6e-05,13.99813]
[1778652015080,39.85,81006.96,0.0,-0.10998,6e-05,13.99813]
[1778652015147,39.85,81006.87,0.0,-0.10998,6e-05,13.99827]
[1778652015757,39.85,81006.87,0.0,-0.10998,6e-05,13.99827]
[1778652015786,39.85,81006.87,0.0,-0.10998,6e-05,13.99827]
[1778652015895,39.85,81006.87,0.0,-0.10998,6e-05,13.99827]
[1778652017028,39.85,81006.87,0.0,-0.10998,6e-05,13.99827]
[1778652017063,39.85,81006.87,0.0,-0.10998,6e-05,13.99827]
[1778652017128,39.85,81006.45,0.0,-0.11001,6e-05,14.00038]
[1778652021213,39.85,81006.45,0.0,-0.11001,6e-05,14.00038]
[1778652021239,39.85,81006.45,0.0,-0.11001,6e-05,14.00038]
[1778652021957,39.85,81006.45,0.0,-0.11001,6e-05,14.00038]
[1778652021975,39.85,81006.45,0.0,-0.11001,6e-05,14.00038]
[1778652029997,39.85,81006.52,0.0,-0.10999,6e-05,13.9985]
[1778652031963,39.85,81006.52,0.0,-0.10999,6e-05,13.9985]
[1778652031981,39.85,81006.52,0.0,-0.10999,6e-05,13.9985]
[1778652032064,39.85,81006.39,0.0,-0.10997,6e-05,13.99511]
[1778652035776,39.85,81006.39,0.0,-0.10996,6e-05,13.99474]
[1778652035804,39.85,81006.39,0.0,-0.10996,6e-05,13.99474]
[1778652036041,39.85,81006.37,0.0,-0.10996,6e-05,13.99473]
[1778652037825,39.85,81006.37,0.0,-0.10996,6e-05,13.99473]
[1778652037840,39.85,81006.37,0.0,-0.10996,6e-05,13.99473]
[1778652037926,39.84,81006.38,0.0,-0.10996,6e-05,13.99444]
[1778652045103,39.84,81006.38,0.0,-0.10995,6e-05,13.99364]
[1778652050139,39.84,81006.4,0.0,-0.10994,6e-05,13.99297]
[1778652055174,39.84,81007.35,0.0,-0.10987,6e-05,13.98699]
[1778652061978,39.84,81007.64,0.0,-0.10985,6e-05,13.98475]
[1778652067262,39.84,81007.75,0.0,-0.10984,6e-05,13.98354]
[1778652072297,39.84,81011.28,0.0,-0.10961,6e-05,13.96328]
[1778652077332,39.84,81010.34,0.0,-0.10966,6e-05,13.96823]
[1778652083063,39.84,81006.94,0.0,-0.10988,6e-05,13.98705]
[1778652083463,39.84,81005.9,0.0,-0.10994,6e-05,13.99281]
[1778652083476,39.84,81005.9,0.0,-0.10994,6e-05,13.99281]
[1778652084095,39.84,81005.9,0.0,-0.10994,6e-05,13.99281]
[1778652084180,39.84,81004.09,0.0,-0.11005,6e-05,14.00288]
[1778652085513,39.84,81004.09,0.0,-0.11005,6e-05,14.00277]
[1778652085598,39.84,81004.61,0.0,-0.11002,6e-05,13.99974]
[1778652086917,39.84,81004.61,0.0,-0.11002,6e-05,13.99974]
[1778652086967,39.84,81004.61,0.0,-0.11002,6e-05,13.99974]
[1778652087130,39.84,81004.3,0.0,-0.11004,6e-05,14.00138]
[1778652087442,39.84,81004.3,0.0,-0.11004,6e-05,14.00138]
[1778652087476,39.84,81004.3,0.0,-0.11004,6e-05,14.00138]
[1778652087505,39.84,81004.86,0.0,-0.11,6e-05,13.99812]
[1778652088708,39.84,81004.86,0.0,-0.11,6e-05,13.99812]
[1778652088740,39.84,81004.86,0.0,-0.11,6e-05,13.99812]
[1778652088841,39.84,81005.07,0.0,-0.10999,6e-05,13.99684]
[1778652094190,39.83,81004.25,0.0,-0.11001,6e-05,13.99716]
[1778652099731,39.83,80994.85,0.0,-0.1106,6e-05,14.04911]
[1778652099770,39.83,80994.85,0.0,-0.1106,6e-05,14.04911]
[1778652099813,39.83,80994.3,0.0,-0.11063,6e-05,14.05205]
[1778652105529,39.83,80992.47,0.0,-0.11074,6e-05,14.06143]
[1778652110564,39.83,80990.47,0.0,-0.11086,6e-05,14.07193]
[1778652115000,39.83,80990.81,0.0,-0.11083,6e-05,14.06958]
[1778652115087,39.83,80990.46,0.0,-0.11085,6e-05,14.07141]
[1778652116312,39.83,80990.37,0.0,-0.11085,6e-05,14.07177]
[1778652116563,39.83,80990.37,0.0,-0.11085,6e-05,14.07177]
[1778652116602,39.83,80990.37,0.0,-0.11085,6e-05,14.07177]
[1778652116661,39.83,80984.95,0.0,-0.1112,6e-05,14.10242]
[1778652118358,39.83,80984.95,0.0,-0.1112,6e-05,14.10252]
[1778652118768,39.83,80983.53,0.0,-0.1113,6e-05,14.11061]
[1778652124886,39.83,80987.46,0.0,-0.11105,6e-05,14.08885]
[1778652130709,39.83,80989.72,0.0,-0.11091,6e-05,14.07704]
[1778652135744,39.83,80991.71,0.0,-0.11079,6e-05,14.06641]
[1778652141164,39.83,80992.39,0.0,-0.11075,6e-05,14.063]
[1778652146821,39.83,80984.45,0.0,-0.11127,6e-05,14.10806]
[1778652152612,39.83,80986.58,0.0,-0.11111,6e-05,14.09234]
[1778652157898,39.83,80990.15,0.0,-0.11088,6e-05,14.0724]
[1778652161505,39.83,80992.94,0.0,-0.1107,6e-05,14.05682]
[1778652161510,39.83,80992.94,0.0,-0.1107,6e-05,14.05682]
[1778652161926,39.83,80992.94,0.0,-0.1107,6e-05,14.05686]
[1778652164433,39.83,80993.57,0.0,-0.11066,6e-05,14.0534]
[1778652164470,39.83,80993.57,0.0,-0.11066,6e-05,14.0534]
[1778652170658,39.83,80994.72,0.0,-0.11059,6e-05,14.04714]
[1778652171183,39.83,80994.72,0.0,-0.11059,6e-05,14.04714]
[1778652171777,39.84,80994.72,0.0,-0.11059,6e-05,14.04723]
[1778652171927,39.84,80994.72,0.0,-0.11059,6e-05,14.04723]
[1778652172080,39.84,81000.5,0.0,-0.11023,6e-05,14.01479]
[1778652173056,39.84,81000.5,0.0,-0.11023,6e-05,14.01479]
[1778652173148,39.84,81008.75,0.0,-0.1097,6e-05,13.9685]
[1778652175238,39.83,81008.75,0.0,-0.1097,6e-05,13.96828]
[1778652175262,39.83,81010.64,0.0,-0.10958,6e-05,13.9574]
[1778652175950,39.83,81010.64,0.0,-0.10958,6e-05,13.9574]
[1778652176025,39.83,81010.64,0.0,-0.10958,6e-05,13.9574]
[1778652180096,39.83,81011.23,0.0,-0.10954,6e-05,13.95373]
[1778652186095,39.83,81006.93,0.0,-0.1098,6e-05,13.97695]
[1778652191130,39.83,81006.43,0.0,-0.10982,6e-05,13.97901]
[1778652196168,39.83,81006.44,0.0,-0.10981,6e-05,13.97819]
[1778652201203,39.83,81005.47,0.0,-0.10987,6e-05,13.98284]
[1778652202231,39.83,81005.47,0.0,-0.10987,6e-05,13.98284]
[1778652202260,39.83,81005.47,0.0,-0.10987,6e-05,13.98284]
[1778652202329,39.83,81005.33,0.0,-0.10987,6e-05,13.98329]
[1778652204165,39.83,81005.33,0.0,-0.10987,6e-05,13.98329]
[1778652204210,39.83,81005.33,0.0,-0.10987,6e-05,13.98329]
[1778652204224,39.83,81005.01,0.0,-0.10989,6e-05,13.98493]
[1778652209259,39.82,81006.28,0.0,-0.1098,6e-05,13.97705]
[1778652214295,39.82,81006.58,0.0,-0.10975,6e-05,13.97061]
[1778652220336,39.82,81005.72,0.0,-0.10979,6e-05,13.97457]
[1778652226378,39.82,81005.38,0.0,-0.10981,6e-05,13.97558]
[1778652231413,39.82,81004.32,0.0,-0.10986,6e-05,13.98078]
[1778652234763,39.82,81005.04,0.0,-0.10982,6e-05,13.97644]
[1778652236881,39.82,81004.73,0.0,-0.10983,6e-05,13.97788]
[1778652237118,39.82,81004.73,0.0,-0.10983,6e-05,13.97788]
[1778652239796,39.82,81007.98,0.0,-0.10962,6e-05,13.95928]
[1778652245574,39.82,81007.32,0.0,-0.10966,6e-05,13.96235]
[1778652246423,39.82,81007.32,0.0,-0.10966,6e-05,13.96235]
[1778652246776,39.82,81010.13,0.0,-0.10948,6e-05,13.94647]
[1778652248599,39.81,81011.06,0.0,-0.10942,6e-05,13.94112]
[1778652249151,39.81,81011.06,0.0,-0.10942,6e-05,13.94112]
[1778652250010,39.81,81012.85,0.0,-0.1093,6e-05,13.93104]
[1778652250321,39.81,81012.85,0.0,-0.1093,6e-05,13.93096]
[1778652251180,39.81,81012.85,0.0,-0.1093,6e-05,13.93096]
[1778652251312,39.81,81012.37,0.0,-0.10933,6e-05,13.93362]
[1778652252300,39.81,81012.37,0.0,-0.10933,6e-05,13.93362]
[1778652252483,39.81,81012.02,0.0,-0.10935,6e-05,13.93554]
[1778652253975,39.81,81012.02,0.0,-0.10935,6e-05,13.93554]
[1778652254357,39.81,81012.02,0.0,-0.10935,6e-05,13.93554]
[1778652256017,39.81,81011.46,0.0,-0.10939,6e-05,13.93859]
[1778652256785,39.81,81012.38,0.0,-0.10933,6e-05,13.93343]
[1778652256933,39.81,81012.38,0.0,-0.10933,6e-05,13.93343]
[1778652256943,39.81,81012.38,0.0,-0.10933,6e-05,13.93343]
[1778652256971,39.81,81012.52,0.0,-0.10932,6e-05,13.93261]
[1778652258106,39.81,81012.52,0.0,-0.10932,6e-05,13.93261]
[1778652258371,39.81,81014.05,0.0,-0.10923,6e-05,13.92399]
[1778652263977,39.81,81014.73,0.0,-0.10918,6e-05,13.92014]
[1778652263992,39.81,81014.73,0.0,-0.10918,6e-05,13.92014]
[1778652264247,39.81,81014.73,0.0,-0.10918,6e-05,13.92014]
[1778652264284,39.81,81015.99,0.0,-0.1091,6e-05,13.91305]
[1778652265774,39.81,81015.99,0.0,-0.1091,6e-05,13.91305]
[1778652266444,39.81,81017.76,0.0,-0.10899,6e-05,13.90315]
[1778652266575,39.81,81017.76,0.0,-0.10899,6e-05,13.90315]
[1778652266676,39.81,81015.67,0.0,-0.10912,6e-05,13.91487]
[1778652267618,39.81,81015.67,0.0,-0.10912,6e-05,13.91487]
[1778652268107,39.81,81015.67,0.0,-0.10912,6e-05,13.91487]
[1778652272445,39.81,81013.0,0.0,-0.10927,6e-05,13.92604]
[1778652272700,39.81,81011.78,0.0,-0.10934,6e-05,13.93291]
[1778652275695,39.81,81009.86,0.0,-0.10947,6e-05,13.94372]
[1778652275706,39.81,81009.86,0.0,-0.10947,6e-05,13.94372]
[1778652276103,39.81,81009.86,0.0,-0.10947,6e-05,13.94372]
[1778652276547,39.81,81009.74,0.0,-0.10947,6e-05,13.94443]
[1778652283310,39.81,81007.47,0.0,-0.10962,6e-05,13.95736]
[1778652283382,39.81,81006.15,0.0,-0.1097,6e-05,13.96483]
[1778652288883,39.82,81008.51,0.0,-0.10956,6e-05,13.95181]
[1778652288959,39.82,81009.15,0.0,-0.10952,6e-05,13.94829]
[1778652294853,39.82,81005.13,0.0,-0.10978,6e-05,13.97126]
[1778652296243,39.82,81005.13,0.0,-0.10978,6e-05,13.97126]
[1778652296344,39.82,81005.78,0.0,-0.10974,6e-05,13.96766]
[1778652300375,39.82,81005.64,0.0,-0.10975,6e-05,13.9686]
[1778652300476,39.82,81006.72,0.0,-0.10968,6e-05,13.96266]
[1778652300589,39.82,81006.72,0.0,-0.10968,6e-05,13.96266]
[1778652301217,39.82,81006.72,0.0,-0.10968,6e-05,13.96266]
[1778652301471,39.82,81010.19,0.0,-0.10946,6e-05,13.94328]
[1778652307945,39.82,81017.92,0.0,-0.10898,6e-05,13.90083]
[1778652312981,39.82,81019.9,0.0,-0.10887,6e-05,13.89047]
[1778652315600,39.82,81020.34,0.0,-0.10884,6e-05,13.8883]
[1778652315608,39.82,81020.34,0.0,-0.10884,6e-05,13.8883]
[1778652316003,39.82,81014.74,0.0,-0.1092,6e-05,13.91985]
[1778652317015,39.82,81014.74,0.0,-0.1092,6e-05,13.91985]
[1778652317643,39.82,81010.75,0.0,-0.10945,6e-05,13.94234]
[1778652318015,39.82,81010.75,0.0,-0.10945,6e-05,13.94241]
[1778652319695,39.82,81010.34,0.0,-0.10948,6e-05,13.94479]
[1778652319703,39.82,81010.34,0.0,-0.10948,6e-05,13.94479]
[1778652320029,39.82,81010.35,0.0,-0.10948,6e-05,13.9448]
[1778652325064,39.82,81012.07,0.0,-0.10937,6e-05,13.93554]
[1778652326289,39.82,81012.07,0.0,-0.10937,6e-05,13.93554]
[1778652327545,39.82,81012.34,0.0,-0.10936,6e-05,13.93419]
[1778652334547,39.82,81012.27,0.0,-0.10934,6e-05,13.93111]
[1778652340170,39.82,81013.88,0.0,-0.10925,6e-05,13.92275]
[1778652345206,39.83,81016.59,0.0,-0.10908,6e-05,13.90799]
[1778652350239,39.83,81019.33,0.0,-0.10891,6e-05,13.89307]
[1778652357288,39.83,81020.66,0.0,-0.10884,6e-05,13.88629]
[1778652362323,39.83,81023.96,0.0,-0.10863,6e-05,13.86831]
[1778652367358,39.83,81024.88,0.0,-0.10858,6e-05,13.86366]
[1778652372393,39.83,81025.4,0.0,-0.10855,6e-05,13.86123]
[1778652377428,39.83,81026.19,0.0,-0.10851,6e-05,13.85729]
[1778652384479,39.83,81026.5,0.0,-0.1085,6e-05,13.85631]
[1778652390519,39.83,81027.79,0.0,-0.10842,6e-05,13.84966]
[1778652395554,39.84,81028.21,0.0,-0.10838,6e-05,13.84392]
[1778652402369,39.84,81028.27,0.0,-0.10838,6e-05,13.84416]
[1778652407638,39.84,81029.08,0.0,-0.10834,6e-05,13.84021]
[1778652412673,39.84,81029.69,0.0,-0.1083,6e-05,13.83732]
[1778652417708,39.84,81030.03,0.0,-0.10829,6e-05,13.83596]
[1778652422743,39.84,81029.87,0.0,-0.1083,6e-05,13.83741]
[1778652427778,39.84,81029.61,0.0,-0.10833,6e-05,13.83943]
[1778652432814,39.84,81030.25,0.0,-0.10829,6e-05,13.8364]
[1778652439863,39.84,81030.39,0.0,-0.10829,6e-05,13.83639]
[1778652451944,39.85,81030.32,0.0,-0.10828,6e-05,13.83423]
[1778652455367,39.85,81030.47,0.0,-0.10828,6e-05,13.8335]
[1778652455468,39.85,81030.47,0.0,-0.10828,6e-05,13.83373]
[1778652461010,39.85,81029.76,0.0,-0.10833,6e-05,13.83837]
[1778652466045,39.85,81030.03,0.0,-0.10832,6e-05,13.83743]
[1778652471081,39.85,81030.61,0.0,-0.10829,6e-05,13.83476]
[1778652472144,39.85,81030.61,0.0,-0.10829,6e-05,13.83476]
[1778652472916,39.85,81028.7,0.0,-0.10841,6e-05,13.84556]
[1778652473510,39.85,81028.7,0.0,-0.10841,6e-05,13.84556]
[1778652473930,39.85,81028.69,0.0,-0.10841,6e-05,13.84581]
[1778652474101,39.85,81028.69,0.0,-0.10841,6e-05,13.84581]
[1778652479137,39.85,81028.65,0.0,-0.10842,6e-05,13.84652]
[1778652484253,39.85,81029.81,0.0,-0.10835,6e-05,13.84042]
[1778652490215,39.85,81030.23,0.0,-0.10833,6e-05,13.83875]
[1778652495250,39.86,81030.53,0.0,-0.10832,6e-05,13.83755]
[1778652500285,39.86,81035.39,0.0,-0.10802,6e-05,13.81098]
[1778652505477,39.86,81034.76,0.0,-0.10807,6e-05,13.81506]
[1778652506684,39.86,81045.98,0.0,-0.10737,6e-05,13.75254]
[1778652506885,39.86,81045.98,0.0,-0.10737,6e-05,13.75271]
[1778652507365,39.86,81045.98,0.0,-0.10737,6e-05,13.75271]
[1778652508924,39.86,81049.82,0.0,-0.10714,6e-05,13.73181]
[1778652510246,39.86,81047.86,0.0,-0.10726,6e-05,13.74303]
[1778652510974,39.86,81046.95,0.0,-0.10732,6e-05,13.74836]
[1778652511379,39.86,81047.81,0.0,-0.10725,6e-05,13.73995]
[1778652517138,39.86,81047.4,0.0,-0.10729,6e-05,13.74352]
[1778652517421,39.86,81047.4,0.0,-0.10729,6e-05,13.74378]
[1778652520632,39.87,81047.33,0.0,-0.1073,6e-05,13.74467]
[1778652523304,39.87,81050.75,0.0,-0.10709,6e-05,13.72634]
[1778652523463,39.87,81054.02,0.0,-0.10689,6e-05,13.70839]
[1778652528499,39.87,81053.01,0.0,-0.10697,6e-05,13.71496]
[1778652529190,39.87,81053.01,0.0,-0.10697,6e-05,13.71496]
[1778652529455,39.87,81053.01,0.0,-0.10697,6e-05,13.71496]
[1778652529527,39.87,81052.18,0.0,-0.10702,6e-05,13.71991]
[1778652534540,39.87,81051.5,0.0,-0.10707,6e-05,13.72404]
[1778652536869,39.87,81053.92,0.0,-0.10692,6e-05,13.71055]
[1778652537728,39.87,81054.17,0.0,-0.1069,6e-05,13.70919]
[1778652538568,39.87,81054.57,0.0,-0.10688,6e-05,13.70699]
[1778652541463,39.87,81055.4,0.0,-0.10683,6e-05,13.70277]
[1778652544777,39.87,81066.52,0.0,-0.10615,6e-05,13.64182]
[1778652546709,39.87,81073.75,0.0,-0.10571,6e-05,13.60179]
[1778652554815,39.87,81066.73,0.0,-0.10614,6e-05,13.64099]
[1778652561738,39.88,81062.79,0.0,-0.1064,6e-05,13.66422]
[1778652566772,39.88,81059.76,0.0,-0.10659,6e-05,13.68115]
[1778652571807,39.87,81057.72,0.0,-0.10668,6e-05,13.68786]
[1778652576841,39.87,81062.1,0.0,-0.1064,6e-05,13.66278]
[1778652583637,39.87,81064.86,0.0,-0.10623,6e-05,13.64675]
[1778652586102,39.87,81064.86,0.0,-0.10622,6e-05,13.64653]
[1778652586826,39.87,81064.83,0.0,-0.10622,6e-05,13.64659]
[1778652593706,39.87,81061.59,0.0,-0.10643,6e-05,13.6648]
[1778652598996,39.87,81062.47,0.0,-0.10638,6e-05,13.66065]
[1778652604031,39.87,81062.02,0.0,-0.10641,6e-05,13.66373]
[1778652609066,39.88,81061.83,0.0,-0.10643,6e-05,13.66534]
[1778652616345,39.88,81062.04,0.0,-0.10642,6e-05,13.66472]
[1778652622363,39.88,81061.83,0.0,-0.10644,6e-05,13.66642]
[1778652627490,39.88,81062.41,0.0,-0.10641,6e-05,13.6639]
[1778652629824,39.88,81062.41,0.0,-0.10642,6e-05,13.664]
[1778652630582,39.88,81062.41,0.0,-0.10642,6e-05,13.66421]
[1778652634514,39.88,81062.98,0.0,-0.10636,6e-05,13.65737]
[1778652640284,39.88,81063.14,0.0,-0.10636,6e-05,13.65741]
[1778652646833,39.88,81063.64,0.0,-0.10633,6e-05,13.65514]
[1778652653806,39.88,81065.01,0.0,-0.10626,6e-05,13.64814]
[1778652659364,39.89,81065.01,0.0,-0.10628,6e-05,13.65017]
[1778652659372,39.89,81065.01,0.0,-0.10628,6e-05,13.65017]
[1778652659462,39.89,81062.06,0.0,-0.10647,6e-05,13.66701]
[1778652661131,39.89,81062.06,0.0,-0.10647,6e-05,13.66712]
[1778652661405,39.89,81062.06,0.0,-0.10647,6e-05,13.66712]
[1778652661503,39.89,81065.48,0.0,-0.10626,6e-05,13.6482]
[1778652666583,39.89,81065.82,0.0,-0.10625,6e-05,13.64813]
[1778652667556,39.89,81064.06,0.0,-0.10637,6e-05,13.65838]
[1778652667565,39.89,81064.06,0.0,-0.10637,6e-05,13.65838]
[1778652667615,39.89,81063.71,0.0,-0.1064,6e-05,13.66078]
[1778652673523,39.9,81061.65,0.0,-0.10655,6e-05,13.67445]
[1778652678554,39.9,81062.61,0.0,-0.10651,6e-05,13.6708]
[1778652680767,39.9,81063.1,0.0,-0.10648,6e-05,13.66847]
[1778652688218,39.91,81057.77,0.0,-0.10683,6e-05,13.70001]
[1778652694062,39.91,81057.77,0.0,-0.10683,6e-05,13.69852]
[1778652694183,39.91,81057.77,0.0,-0.10683,6e-05,13.69852]
[1778652694349,39.91,81057.77,0.0,-0.10683,6e-05,13.69852]
[1778652694413,39.91,81059.73,0.0,-0.10672,6e-05,13.68862]
[1778652695128,39.91,81059.73,0.0,-0.10672,6e-05,13.68862]
[1778652695170,39.91,81059.73,0.0,-0.10672,6e-05,13.68862]
[1778652695848,39.91,81059.73,0.0,-0.10672,6e-05,13.68862]
[1778652695673,39.91,81059.73,0.0,-0.10672,6e-05,13.68864]
[1778652696336,39.91,81059.73,0.0,-0.10672,6e-05,13.68864]
[1778652696681,39.91,81059.99,0.0,-0.10671,6e-05,13.68752]
[1778652697182,39.91,81059.99,0.0,-0.10671,6e-05,13.68752]
[1778652702722,39.92,81061.16,0.0,-0.10666,6e-05,13.68299]
[1778652707757,39.92,81060.68,0.0,-0.1067,6e-05,13.68724]
[1778652712793,39.92,81062.66,0.0,-0.1066,6e-05,13.67777]
[1778652716811,39.93,81062.4,0.0,-0.10662,6e-05,13.68015]
[1778652716874,39.93,81064.89,0.0,-0.10647,6e-05,13.66661]
[1778652720544,39.93,81064.9,0.0,-0.10648,6e-05,13.66753]
[1778652720655,39.93,81064.9,0.0,-0.10648,6e-05,13.66753]
[1778652721058,39.93,81065.6,0.0,-0.10644,6e-05,13.66397]
[1778652724431,39.93,81081.99,0.0,-0.10543,6e-05,13.57292]
[1778652725092,39.93,81082.44,0.0,-0.1054,6e-05,13.57028]
[1778652725884,39.93,81082.69,0.0,-0.10539,6e-05,13.56874]
[1778652730919,39.93,81080.76,0.0,-0.1055,6e-05,13.57871]
[1778652735954,39.92,81083.04,0.0,-0.10535,6e-05,13.56512]
[1778652740990,39.92,81083.5,0.0,-0.10531,6e-05,13.56182]
[1778652746028,39.92,81084.65,0.0,-0.10523,6e-05,13.55471]
[1778652751063,39.92,81085.25,0.0,-0.10516,6e-05,13.54687]
[1778652753910,39.92,81086.23,0.0,-0.1051,6e-05,13.54131]
[1778652754840,39.92,81085.87,0.0,-0.10512,6e-05,13.54305]
[1778652755806,39.92,81085.87,0.0,-0.10512,6e-05,13.54305]
[1778652755974,39.92,81085.87,0.0,-0.10512,6e-05,13.54293]
[1778652756542,39.92,81086.08,0.0,-0.10511,6e-05,13.54164]
[1778652760097,39.92,81086.01,0.0,-0.10511,6e-05,13.54167]
[1778652760198,39.92,81085.56,0.0,-0.10513,6e-05,13.54404]
[1778652766171,39.92,81083.92,0.0,-0.10523,6e-05,13.55243]
[1778652773220,39.92,81083.29,0.0,-0.10526,6e-05,13.55511]
[1778652776225,39.92,81083.3,0.0,-0.10525,6e-05,13.55483]
[1778652776593,39.92,81083.3,0.0,-0.10525,6e-05,13.55483]
[1778652776694,39.91,81082.64,0.0,-0.10529,6e-05,13.55838]
[1778652782283,39.91,81083.87,0.0,-0.10521,6e-05,13.55086]
[1778652786881,39.91,81084.12,0.0,-0.10519,6e-05,13.54912]
[1778652786982,39.91,81085.06,0.0,-0.10513,6e-05,13.54379]
[1778652792552,39.91,81085.15,0.0,-0.10512,6e-05,13.54284]
[1778652793054,39.91,81083.44,0.0,-0.10522,6e-05,13.5521]
[1778652793375,39.91,81084.43,0.0,-0.10516,6e-05,13.54648]
[1778652798395,39.91,81087.62,0.0,-0.10496,6e-05,13.52826]
[1778652803430,39.91,81089.3,0.0,-0.10485,6e-05,13.51851]
[1778652804140,39.91,81089.3,0.0,-0.10485,6e-05,13.51851]
[1778652804151,39.91,81089.3,0.0,-0.10485,6e-05,13.51851]
[1778652804817,39.91,81089.3,0.0,-0.10485,6e-05,13.51851]
[1778652804918,39.91,81089.17,0.0,-0.10486,6e-05,13.51915]
[1778652808493,39.91,81088.73,0.0,-0.10488,6e-05,13.52136]
[1778652809524,39.91,81087.83,0.0,-0.10494,6e-05,13.52625]
[1778652809596,39.91,81087.45,0.0,-0.10496,6e-05,13.52827]
[1778652812896,39.91,81089.45,0.0,-0.10482,6e-05,13.5138]
[1778652812913,39.91,81089.45,0.0,-0.10482,6e-05,13.5138]
[1778652813012,39.91,81090.47,0.0,-0.10476,6e-05,13.50841]
[1778652822563,39.91,81089.97,0.0,-0.10478,6e-05,13.51056]
[1778652827600,39.91,81089.47,0.0,-0.10481,6e-05,13.51301]
[1778652835406,39.91,81089.25,0.0,-0.10482,6e-05,13.51371]
[1778652841696,39.91,81088.81,0.0,-0.10484,6e-05,13.51577]
[1778652843211,39.91,81087.48,0.0,-0.10492,6e-05,13.52308]
[1778652843710,39.91,81087.28,0.0,-0.10493,6e-05,13.52411]
[1778652845724,39.91,81087.28,0.0,-0.10493,6e-05,13.52411]
[1778652845784,39.91,81087.73,0.0,-0.1049,6e-05,13.52147]
[1778652851766,39.9,81088.05,0.0,-0.10488,6e-05,13.51927]
[1778652855154,39.9,81087.32,0.0,-0.10492,6e-05,13.52311]
[1778652855816,39.9,81087.32,0.0,-0.10492,6e-05,13.52311]
[1778652856336,39.9,81087.16,0.0,-0.10493,6e-05,13.52392]
[1778652856802,39.9,81087.16,0.0,-0.10493,6e-05,13.52385]
[1778652859066,39.9,81087.5,0.0,-0.10491,6e-05,13.52182]
[1778652859159,39.9,81087.62,0.0,-0.1049,6e-05,13.52108]
[1778652860227,39.9,81087.62,0.0,-0.1049,6e-05,13.52108]
[1778652860987,39.9,81087.62,0.0,-0.1049,6e-05,13.52108]
[1778652862252,39.9,81087.98,0.0,-0.10488,6e-05,13.51893]
[1778652862856,39.9,81087.98,0.0,-0.10488,6e-05,13.51893]
[1778652869901,39.9,81088.51,0.0,-0.10484,6e-05,13.51543]
[1778652875949,39.9,81088.05,0.0,-0.10484,6e-05,13.51371]
[1778652881987,39.9,81088.08,0.0,-0.10483,6e-05,13.51316]
[1778652887023,39.9,81087.35,0.0,-0.10487,6e-05,13.5169]
[1778652892057,39.9,81088.44,0.0,-0.1048,6e-05,13.51054]
[1778652893180,39.9,81090.33,0.0,-0.10469,6e-05,13.50001]
[1778652893192,39.9,81090.33,0.0,-0.10469,6e-05,13.50001]
[1778652894071,39.9,81090.04,0.0,-0.1047,6e-05,13.50158]
[1778652895650,39.9,81091.33,0.0,-0.10462,6e-05,13.49439]
[1778652895655,39.9,81091.33,0.0,-0.10462,6e-05,13.49439]
[1778652896085,39.9,81094.53,0.0,-0.10443,6e-05,13.47663]
[1778652899128,39.9,81093.81,0.0,-0.10447,6e-05,13.48062]
[1778652899203,39.9,81093.81,0.0,-0.10447,6e-05,13.48063]
[1778652903694,39.9,81094.64,0.0,-0.10442,6e-05,13.47608]
[1778652903750,39.9,81094.31,0.0,-0.10444,6e-05,13.47793]
[1778652905120,39.9,81092.57,0.0,-0.10455,6e-05,13.4876]
[1778652905383,39.9,81091.12,0.0,-0.10464,6e-05,13.49565]
[1778652908072,39.9,81091.12,0.0,-0.10464,6e-05,13.49566]
[1778652908104,39.9,81091.16,0.0,-0.10464,6e-05,13.49545]
[1778652908209,39.9,81091.16,0.0,-0.10464,6e-05,13.49545]
[1778652908224,39.9,81091.16,0.0,-0.10464,6e-05,13.49546]
[1778652913180,39.9,81080.57,0.0,-0.10528,6e-05,13.55406]
[1778652913189,39.9,81080.57,0.0,-0.10528,6e-05,13.55406]
[1778652913238,39.9,81080.57,0.0,-0.10528,6e-05,13.55406]
[1778652913337,39.9,81081.39,0.0,-0.10523,6e-05,13.54943]
[1778652919247,39.9,81082.29,0.0,-0.10517,6e-05,13.54398]
[1778652924877,39.9,81088.88,0.0,-0.10477,6e-05,13.50733]
[1778652930324,39.9,81088.75,0.0,-0.10477,6e-05,13.50788]
[1778652936123,39.9,81092.04,0.0,-0.10455,6e-05,13.48577]
[1778652941403,39.9,81091.65,0.0,-0.10457,6e-05,13.48803]
[1778652946947,39.9,81097.83,0.0,-0.1042,6e-05,13.45408]
[1778652952478,39.9,81092.63,0.0,-0.10452,6e-05,13.48334]
[1778652959527,39.9,81089.68,0.0,-0.1047,6e-05,13.49987]
[1778652964562,39.9,81084.11,0.0,-0.10504,6e-05,13.53078]
[1778652969597,39.9,81082.99,0.0,-0.10511,6e-05,13.53681]
[1778652974783,39.9,81083.5,0.0,-0.10508,6e-05,13.53382]
[1778652981694,39.9,81086.54,0.0,-0.10489,6e-05,13.51676]
[1778652986724,39.9,81086.73,0.0,-0.10488,6e-05,13.5156]
[1778652991760,39.9,81082.42,0.0,-0.10511,6e-05,13.53532]
[1778652996795,39.9,81085.74,0.0,-0.1049,6e-05,13.51667]
[1778653001830,39.9,81078.52,0.0,-0.10534,6e-05,13.55646]
[1778653006864,39.9,81079.65,0.0,-0.10527,6e-05,13.5497]
[1778653011900,39.89,81082.77,0.0,-0.10507,6e-05,13.53193]
[1778653016935,39.89,81082.73,0.0,-0.10507,6e-05,13.53174]
[1778653021970,39.89,81090.54,0.0,-0.10459,6e-05,13.48805]
[1778653027005,39.89,81092.61,0.0,-0.10446,6e-05,13.47653]
[1778653032041,39.89,81092.13,0.0,-0.10449,6e-05,13.47919]
[1778653039126,39.89,81091.94,0.0,-0.1045,6e-05,13.48028]
[1778653044892,39.89,81093.8,0.0,-0.10439,6e-05,13.47013]
[1778653050169,39.89,81092.06,0.0,-0.1045,6e-05,13.48003]
[1778653057218,39.89,81091.05,0.0,-0.10454,6e-05,13.48214]
[1778653061246,39.9,81077.44,0.0,-0.10538,6e-05,13.55778]
[1778653067048,39.89,81078.57,0.0,-0.1053,6e-05,13.55116]
[1778653075345,39.89,81081.14,0.0,-0.10514,6e-05,13.53635]
[1778653080379,39.89,81086.13,0.0,-0.10483,6e-05,13.50842]
[1778653087188,39.89,81086.88,0.0,-0.10478,6e-05,13.5041]
[1778653092465,39.89,81089.71,0.0,-0.10461,6e-05,13.48829]
[1778653098639,39.89,81093.6,0.0,-0.10437,6e-05,13.46678]
[1778653104820,39.89,81091.61,0.0,-0.1045,6e-05,13.47803]
[1778653110591,39.89,81090.03,0.0,-0.1046,6e-05,13.48701]
[1778653117028,39.89,81090.75,0.0,-0.10453,6e-05,13.47919]
[1778653122675,39.89,81095.94,0.0,-0.10422,6e-05,13.45114]
[1778653127710,39.9,81097.36,0.0,-0.10414,6e-05,13.44372]
[1778653129909,39.9,81097.36,0.0,-0.10414,6e-05,13.44372]
[1778653130016,39.9,81097.36,0.0,-0.10414,6e-05,13.44372]
[1778653130117,39.9,81097.35,0.0,-0.10414,6e-05,13.44395]
[1778653134272,39.9,81100.91,0.0,-0.10393,6e-05,13.42455]
[1778653134308,39.9,81100.91,0.0,-0.10393,6e-05,13.42455]
[1778653134760,39.9,81100.96,0.0,-0.10392,6e-05,13.4245]
[1778653136322,39.9,81100.96,0.0,-0.10392,6e-05,13.4245]
[1778653136337,39.9,81100.96,0.0,-0.10392,6e-05,13.4245]
[1778653136773,39.9,81101.76,0.0,-0.10388,6e-05,13.42031]
[1778653138362,39.9,81101.71,0.0,-0.10388,6e-05,13.42071]
[1778653138379,39.9,81101.71,0.0,-0.10388,6e-05,13.42071]
[1778653138788,39.9,81101.74,0.0,-0.10388,6e-05,13.42067]
[1778653140424,39.9,81101.77,0.0,-0.10388,6e-05,13.42063]
[1778653140453,39.9,81101.77,0.0,-0.10388,6e-05,13.42063]
[1778653140463,39.9,81101.77,0.0,-0.10388,6e-05,13.42063]
[1778653140485,39.9,81101.77,0.0,-0.10388,6e-05,13.42063]
[1778653140801,39.9,81100.7,0.0,-0.10395,6e-05,13.42666]
[1778653142478,39.9,81101.56,0.0,-0.1039,6e-05,13.42203]
[1778653142502,39.9,81101.56,0.0,-0.1039,6e-05,13.42203]
[1778653142815,39.9,81100.78,0.0,-0.10395,6e-05,13.42646]
[1778653144529,39.9,81101.32,0.0,-0.10391,6e-05,13.4236]
[1778653144571,39.9,81101.32,0.0,-0.10391,6e-05,13.4236]
[1778653144829,39.9,81103.04,0.0,-0.10381,6e-05,13.41422]
[1778653146590,39.9,81104.26,0.0,-0.10374,6e-05,13.40762]
[1778653146628,39.9,81104.26,0.0,-0.10374,6e-05,13.40762]
[1778653146644,39.9,81104.26,0.0,-0.10374,6e-05,13.40762]
[1778653146660,39.9,81104.26,0.0,-0.10374,6e-05,13.40762]
[1778653146843,39.9,81104.58,0.0,-0.10372,6e-05,13.406]
[1778653148652,39.9,81104.52,0.0,-0.10373,6e-05,13.40648]
[1778653148684,39.9,81104.52,0.0,-0.10373,6e-05,13.40648]
[1778653148858,39.9,81104.3,0.0,-0.10374,6e-05,13.40785]
[1778653149875,39.9,81104.3,0.0,-0.10374,6e-05,13.40785]
[1778653149933,39.9,81104.3,0.0,-0.10374,6e-05,13.40785]
[1778653150153,39.9,81104.3,0.0,-0.10374,6e-05,13.40785]
[1778653150221,39.9,81104.26,0.0,-0.10375,6e-05,13.40822]
[1778653150717,39.9,81104.26,0.0,-0.10375,6e-05,13.40822]
[1778653150764,39.9,81104.26,0.0,-0.10375,6e-05,13.40822]
[1778653150876,39.9,81104.26,0.0,-0.10375,6e-05,13.40837]
[1778653152495,39.9,81116.48,0.0,-0.10301,6e-05,13.34101]
[1778653152506,39.9,81116.48,0.0,-0.10301,6e-05,13.34101]
[1778653152552,39.9,81116.48,0.0,-0.10301,6e-05,13.34101]
[1778653152890,39.9,81116.48,0.0,-0.10301,6e-05,13.34127]
[1778653154860,39.9,81116.35,0.0,-0.10302,6e-05,13.34224]
[1778653154890,39.9,81116.35,0.0,-0.10302,6e-05,13.34224]
[1778653154920,39.9,81116.94,0.0,-0.10299,6e-05,13.33924]
[1778653156902,39.9,81116.64,0.0,-0.10301,6e-05,13.34115]
[1778653156928,39.9,81116.64,0.0,-0.10301,6e-05,13.34115]
[1778653156959,39.9,81121.4,0.0,-0.10272,6e-05,13.31515]
[1778653158947,39.9,81121.4,0.0,-0.10273,6e-05,13.31543]
[1778653158980,39.9,81121.4,0.0,-0.10273,6e-05,13.31543]
[1778653158993,39.9,81121.4,0.0,-0.10273,6e-05,13.31543]
[1778653159043,39.9,81121.4,0.0,-0.10273,6e-05,13.31543]
[1778653159142,39.9,81124.63,0.0,-0.10254,6e-05,13.29792]
[1778653161006,39.91,81124.63,0.0,-0.10254,6e-05,13.29823]
[1778653161043,39.91,81124.63,0.0,-0.10254,6e-05,13.29823]
[1778653161051,39.91,81126.97,0.0,-0.1024,6e-05,13.28565]
[1778653163076,39.91,81126.97,0.0,-0.10241,6e-05,13.28598]
[1778653163115,39.91,81126.97,0.0,-0.10241,6e-05,13.28598]
[1778653163157,39.91,81129.13,0.0,-0.10228,6e-05,13.27441]
[1778653165138,39.91,81129.13,0.0,-0.10228,6e-05,13.27473]
[1778653165190,39.91,81129.13,0.0,-0.10228,6e-05,13.27473]
[1778653165204,39.91,81129.13,0.0,-0.10228,6e-05,13.27473]
[1778653165247,39.91,81129.13,0.0,-0.10228,6e-05,13.27473]
[1778653165289,39.91,81129.8,0.0,-0.10225,6e-05,13.27138]
[1778653167175,39.91,81129.8,0.0,-0.10225,6e-05,13.27174]
[1778653167212,39.91,81129.8,0.0,-0.10225,6e-05,13.27174]
[1778653167250,39.91,81130.75,0.0,-0.1022,6e-05,13.26685]
[1778653169248,39.91,81130.75,0.0,-0.1022,6e-05,13.26721]
[1778653169323,39.91,81130.75,0.0,-0.1022,6e-05,13.26721]
[1778653169267,39.91,81131.01,0.0,-0.10219,6e-05,13.26613]
[1778653171288,39.91,81131.01,0.0,-0.10219,6e-05,13.26649]
[1778653171334,39.91,81131.01,0.0,-0.10219,6e-05,13.26649]
[1778653171346,39.91,81131.01,0.0,-0.10219,6e-05,13.26649]
[1778653171393,39.91,81130.57,0.0,-0.1022,6e-05,13.26543]
[1778653172024,39.91,81130.68,0.0,-0.10219,6e-05,13.26518]
[1778653173339,39.91,81130.68,0.0,-0.10219,6e-05,13.26518]
[1778653173377,39.91,81130.68,0.0,-0.10219,6e-05,13.26518]
[1778653174038,39.91,81130.57,0.0,-0.10221,6e-05,13.26651]
[1778653175409,39.92,81131.19,0.0,-0.10218,6e-05,13.26347]
[1778653175433,39.92,81131.19,0.0,-0.10218,6e-05,13.26347]
[1778653176053,39.92,81131.19,0.0,-0.10218,6e-05,13.26383]
[1778653177461,39.92,81131.08,0.0,-0.10219,6e-05,13.2648]
[1778653177493,39.92,81131.08,0.0,-0.10219,6e-05,13.2648]
[1778653177510,39.92,81131.08,0.0,-0.10219,6e-05,13.2648]
[1778653177526,39.92,81131.08,0.0,-0.10219,6e-05,13.2648]
[1778653178385,39.92,81131.08,0.0,-0.10219,6e-05,13.2648]
[1778653178066,39.92,81130.72,0.0,-0.10222,6e-05,13.26715]
[1778653178455,39.92,81130.72,0.0,-0.10222,6e-05,13.26715]
[1778653179075,39.92,81130.97,0.0,-0.1022,6e-05,13.26614]
[1778653179538,39.92,81130.97,0.0,-0.1022,6e-05,13.26614]
[1778653179563,39.92,81130.97,0.0,-0.1022,6e-05,13.26614]
[1778653180081,39.92,81135.73,0.0,-0.10192,6e-05,13.24031]
[1778653181576,39.92,81136.96,0.0,-0.10185,6e-05,13.23396]
[1778653181605,39.92,81136.96,0.0,-0.10185,6e-05,13.23396]
[1778653181615,39.92,81136.96,0.0,-0.10185,6e-05,13.23396]
[1778653181634,39.92,81136.96,0.0,-0.10185,6e-05,13.23396]
[1778653182367,39.92,81139.53,0.0,-0.1017,6e-05,13.22024]
[1778653183618,39.92,81139.53,0.0,-0.10171,6e-05,13.22066]
[1778653183643,39.92,81139.53,0.0,-0.10171,6e-05,13.22066]
[1778653184386,39.92,81139.96,0.0,-0.10169,6e-05,13.21872]
[1778653185670,39.92,81139.96,0.0,-0.10169,6e-05,13.21914]
[1778653185704,39.92,81139.96,0.0,-0.10169,6e-05,13.21914]
[1778653185795,39.92,81141.17,0.0,-0.10162,6e-05,13.21291]
[1778653187720,39.92,81141.17,0.0,-0.10163,6e-05,13.21334]
[1778653187797,39.92,81141.17,0.0,-0.10163,6e-05,13.21334]
[1778653187830,39.92,81141.17,0.0,-0.10163,6e-05,13.21334]
[1778653188140,39.93,81141.58,0.0,-0.10161,6e-05,13.21152]
[1778653189772,39.93,81141.4,0.0,-0.10162,6e-05,13.21293]
[1778653189805,39.93,81141.4,0.0,-0.10162,6e-05,13.21293]
[1778653189844,39.93,81141.99,0.0,-0.10159,6e-05,13.21011]
[1778653191832,39.93,81141.99,0.0,-0.1016,6e-05,13.21054]
[1778653191879,39.93,81141.99,0.0,-0.1016,6e-05,13.21054]
[1778653192202,39.93,81141.99,0.0,-0.1016,6e-05,13.21054]
[1778653192267,39.93,81141.99,0.0,-0.1016,6e-05,13.21054]
[1778653192273,39.93,81142.68,0.0,-0.10156,6e-05,13.20717]
[1778653193889,39.93,81142.68,0.0,-0.10156,6e-05,13.20759]
[1778653193924,39.93,81142.68,0.0,-0.10156,6e-05,13.20759]
[1778653193949,39.93,81142.68,0.0,-0.10156,6e-05,13.20759]
[1778653194183,39.93,81146.57,0.0,-0.10134,6e-05,13.18648]
[1778653195969,39.93,81149.53,0.0,-0.10116,6e-05,13.17051]
[1778653195987,39.93,81149.53,0.0,-0.10116,6e-05,13.17051]
[1778653196197,39.93,81150.14,0.0,-0.10113,6e-05,13.16746]
[1778653198008,39.93,81152.34,0.0,-0.101,6e-05,13.1557]
[1778653198041,39.93,81152.34,0.0,-0.101,6e-05,13.1557]
[1778653198212,39.93,81152.69,0.0,-0.10098,6e-05,13.1541]
[1778653200051,39.93,81152.87,0.0,-0.10098,6e-05,13.15344]
[1778653200071,39.93,81152.87,0.0,-0.10098,6e-05,13.15344]
[1778653200226,39.93,81151.25,0.0,-0.10108,6e-05,13.16266]
[1778653200548,39.93,81151.25,0.0,-0.10108,6e-05,13.16266]
[1778653200569,39.93,81151.25,0.0,-0.10108,6e-05,13.16266]
[1778653201234,39.93,81149.5,0.0,-0.10118,6e-05,13.17258]
[1778653204170,39.94,81143.96,0.0,-0.10152,6e-05,13.20359]
[1778653204206,39.94,81143.96,0.0,-0.10152,6e-05,13.20359]
[1778653204258,39.94,81142.14,0.0,-0.10163,6e-05,13.21384]
[1778653206196,39.94,81141.67,0.0,-0.10166,6e-05,13.21667]
[1778653206234,39.94,81141.67,0.0,-0.10166,6e-05,13.21667]
[1778653206297,39.94,81136.36,0.0,-0.10198,6e-05,13.2461]
[1778653208267,39.94,81136.36,0.0,-0.10198,6e-05,13.2463]
[1778653208293,39.94,81136.36,0.0,-0.10198,6e-05,13.2463]
[1778653208368,39.94,81135.66,0.0,-0.10203,6e-05,13.25034]
[1778653210329,39.94,81135.66,0.0,-0.10203,6e-05,13.25053]
[1778653210359,39.94,81135.66,0.0,-0.10203,6e-05,13.25053]
[1778653210369,39.94,81136.36,0.0,-0.10199,6e-05,13.24686]
[1778653212364,39.94,81136.36,0.0,-0.10199,6e-05,13.24704]
[1778653212412,39.94,81136.36,0.0,-0.10199,6e-05,13.24704]
[1778653212422,39.94,81136.77,0.0,-0.10197,6e-05,13.24497]
[1778653212475,39.94,81136.77,0.0,-0.10197,6e-05,13.24497]
[1778653212575,39.94,81137.23,0.0,-0.10194,6e-05,13.24261]
[1778653214429,39.94,81137.23,0.0,-0.10195,6e-05,13.24279]
[1778653214484,39.94,81137.23,0.0,-0.10195,6e-05,13.24279]
[1778653215334,39.94,81138.12,0.0,-0.10189,6e-05,13.23807]
[1778653216474,39.94,81138.55,0.0,-0.10187,6e-05,13.23589]
[1778653216499,39.94,81138.55,0.0,-0.10187,6e-05,13.23589]
[1778653217347,39.94,81138.3,0.0,-0.10189,6e-05,13.23744]
[1778653218515,39.94,81139.22,0.0,-0.10183,6e-05,13.23255]
[1778653218552,39.94,81139.22,0.0,-0.10183,6e-05,13.23255]
[1778653219362,39.94,81139.64,0.0,-0.10181,6e-05,13.23041]
[1778653219949,39.94,81139.64,0.0,-0.10181,6e-05,13.23041]
[1778653220005,39.94,81139.64,0.0,-0.10181,6e-05,13.23041]
[1778653220036,39.94,81139.64,0.0,-0.10181,6e-05,13.23041]
[1778653220369,39.94,81139.84,0.0,-0.1018,6e-05,13.22948]
[1778653220577,39.94,81139.84,0.0,-0.1018,6e-05,13.22948]
[1778653220626,39.94,81139.84,0.0,-0.1018,6e-05,13.22948]
[1778653221379,39.94,81140.13,0.0,-0.10179,6e-05,13.22806]
[1778653222632,39.94,81139.74,0.0,-0.10181,6e-05,13.23038]
[1778653222645,39.94,81139.74,0.0,-0.10181,6e-05,13.23038]
[1778653223389,39.94,81140.26,0.0,-0.10178,6e-05,13.22768]
[1778653224676,39.94,81139.93,0.0,-0.1018,6e-05,13.22966]
[1778653224701,39.94,81139.93,0.0,-0.1018,6e-05,13.22966]
[1778653225403,39.94,81140.52,0.0,-0.10177,6e-05,13.22658]
[1778653226735,39.94,81139.68,0.0,-0.10182,6e-05,13.23136]
[1778653226762,39.94,81139.68,0.0,-0.10182,6e-05,13.23136]
[1778653227422,39.94,81139.5,0.0,-0.10183,6e-05,13.2325]
[1778653228802,39.94,81140.48,0.0,-0.10178,6e-05,13.22726]
[1778653228860,39.94,81140.48,0.0,-0.10178,6e-05,13.22726]
[1778653228906,39.94,81139.97,0.0,-0.10181,6e-05,13.23022]
[1778653229996,39.94,81139.97,0.0,-0.10181,6e-05,13.23022]
[1778653230052,39.94,81139.97,0.0,-0.10181,6e-05,13.23022]
[1778653230439,39.94,81139.97,0.0,-0.10181,6e-05,13.23037]
[1778653235477,39.95,81137.25,0.0,-0.10196,6e-05,13.24255]
[1778653240509,39.95,81132.47,0.0,-0.10226,6e-05,13.2704]
[1778653246182,39.95,81131.94,0.0,-0.10231,6e-05,13.27444]
[1778653251253,39.95,81132.62,0.0,-0.10228,6e-05,13.27214]
[1778653256330,39.96,81124.36,0.0,-0.10279,6e-05,13.31903]
[1778653262665,39.96,81108.13,0.0,-0.10379,6e-05,13.41026]
[1778653268456,39.96,81117.07,0.0,-0.10326,6e-05,13.36188]
[1778653273743,39.97,81115.17,0.0,-0.10339,6e-05,13.37367]
[1778653278777,39.97,81112.53,0.0,-0.10356,6e-05,13.3892]
[1778653283814,39.97,81111.8,0.0,-0.10361,6e-05,13.39414]
[1778653288860,39.97,81107.81,0.0,-0.10387,6e-05,13.41703]
[1778653290757,39.97,81107.81,0.0,-0.10387,6e-05,13.41719]
[1778653291193,39.97,81098.42,0.0,-0.10441,6e-05,13.46534]
[1778653296236,39.97,81090.65,0.0,-0.10489,6e-05,13.50849]
[1778653298590,39.97,81090.35,0.0,-0.10491,6e-05,13.51016]
[1778653299501,39.97,81087.86,0.0,-0.10506,6e-05,13.52395]
[1778653300136,39.97,81087.86,0.0,-0.10506,6e-05,13.52395]
[1778653300186,39.97,81085.54,0.0,-0.1052,6e-05,13.53678]
[1778653305618,39.97,81079.2,0.0,-0.10559,6e-05,13.5716]
[1778653305968,39.97,81074.33,0.0,-0.10589,6e-05,13.59847]
[1778653310045,39.97,81068.34,0.0,-0.10625,6e-05,13.63143]
[1778653310892,39.97,81069.65,0.0,-0.10617,6e-05,13.62395]
[1778653310974,39.97,81069.65,0.0,-0.10617,6e-05,13.62375]
[1778653317046,39.97,81072.97,0.0,-0.10595,6e-05,13.60413]
[1778653321176,39.97,81065.23,0.0,-0.10642,6e-05,13.6465]
[1778653321242,39.97,81060.84,0.0,-0.10669,6e-05,13.67069]
[1778653323523,39.96,81060.84,0.0,-0.10669,6e-05,13.67041]
[1778653323528,39.96,81059.18,0.0,-0.10679,6e-05,13.67963]
[1778653329130,39.96,81059.61,0.0,-0.10676,6e-05,13.67707]
[1778653334166,39.96,81061.68,0.0,-0.10663,6e-05,13.66544]
[1778653339200,39.96,81059.74,0.0,-0.10675,6e-05,13.67614]
[1778653344235,39.96,81055.58,0.0,-0.107,6e-05,13.69822]
[1778653350277,39.96,81054.47,0.0,-0.10704,6e-05,13.70229]
[1778653356320,39.95,81054.13,0.0,-0.10702,6e-05,13.6983]
[1778653361357,39.95,81052.38,0.0,-0.10711,6e-05,13.70635]
[1778653366393,39.95,81053.0,0.0,-0.10705,6e-05,13.70117]
[1778653371427,39.94,81052.36,0.0,-0.10707,6e-05,13.703]
[1778653376463,39.94,81051.28,0.0,-0.10712,6e-05,13.70727]
[1778653381499,39.94,81050.25,0.0,-0.10717,6e-05,13.71125]
[1778653387590,39.93,81050.13,0.0,-0.10716,6e-05,13.71047]
[1778653390929,39.93,81044.06,0.0,-0.10752,6e-05,13.74301]
[1778653391026,39.93,81044.15,0.0,-0.10752,6e-05,13.7424]
[1778653396604,39.93,81044.43,0.0,-0.10749,6e-05,13.74033]
[1778653401639,39.93,81042.9,0.0,-0.10758,6e-05,13.74819]
[1778653406135,39.93,81042.12,0.0,-0.10763,6e-05,13.7523]
[1778653407353,39.93,81041.61,0.0,-0.10766,6e-05,13.75491]
[1778653407416,39.93,81040.91,0.0,-0.1077,6e-05,13.7587]
[1778653412717,39.93,81041.98,0.0,-0.1076,6e-05,13.74815]
[1778653417752,39.93,81044.4,0.0,-0.10744,6e-05,13.73407]
[1778653422787,39.92,81046.48,0.0,-0.10731,6e-05,13.72189]
[1778653427822,39.92,81047.09,0.0,-0.10726,6e-05,13.71788]
[1778653432860,39.92,81046.83,0.0,-0.10727,6e-05,13.71898]
[1778653436095,39.92,81044.64,0.0,-0.10741,6e-05,13.73148]
[1778653436191,39.92,81045.15,0.0,-0.10738,6e-05,13.72878]
[1778653440153,39.92,81045.4,0.0,-0.10737,6e-05,13.72786]
[1778653440197,39.92,81045.4,0.0,-0.10737,6e-05,13.72786]
[1778653440298,39.92,81045.4,0.0,-0.10737,6e-05,13.72802]
[1778653445951,39.93,81045.02,0.0,-0.10741,6e-05,13.73112]
[1778653450986,39.93,81045.37,0.0,-0.1074,6e-05,13.73001]
[1778653456024,39.93,81046.49,0.0,-0.10732,6e-05,13.72342]
[1778653461137,39.93,81052.1,0.0,-0.10697,6e-05,13.6916]
[1778653467101,39.93,81056.06,0.0,-0.10672,6e-05,13.66936]
[1778653472136,39.93,81055.22,0.0,-0.10675,6e-05,13.67011]
[1778653477172,39.92,81061.71,0.0,-0.10633,6e-05,13.63322]
[1778653482405,39.92,81061.16,0.0,-0.10636,6e-05,13.63532]
[1778653488252,39.92,81057.51,0.0,-0.10657,6e-05,13.65398]
[1778653493525,39.92,81057.4,0.0,-0.10657,6e-05,13.65413]
[1778653499330,39.91,81060.55,0.0,-0.10635,6e-05,13.63463]
[1778653504365,39.91,81062.11,0.0,-0.10625,6e-05,13.62502]
[1778653509400,39.91,81064.41,0.0,-0.10609,6e-05,13.61128]
[1778653514435,39.91,81066.73,0.0,-0.10594,6e-05,13.59746]
[1778653519470,39.91,81066.94,0.0,-0.10592,6e-05,13.59539]
[1778653524506,39.91,81059.41,0.0,-0.10637,6e-05,13.63617]
[1778653530548,39.9,81059.62,0.0,-0.10634,6e-05,13.63355]
[1778653535583,39.9,81058.65,0.0,-0.10636,6e-05,13.63385]
[1778653540618,39.9,81062.44,0.0,-0.10612,6e-05,13.61162]
[1778653545653,39.9,81063.64,0.0,-0.10603,6e-05,13.60392]
[1778653549683,39.9,81076.33,0.0,-0.10525,6e-05,13.53301]
[1778653554164,39.89,81079.58,0.0,-0.10504,6e-05,13.51471]
[1778653555191,39.89,81079.58,0.0,-0.10504,6e-05,13.51464]
[1778653555723,39.89,81083.69,0.0,-0.10479,6e-05,13.49181]
[1778653560758,39.89,81085.46,0.0,-0.10468,6e-05,13.48202]
[1778653565795,39.89,81086.99,0.0,-0.10459,6e-05,13.47364]
[1778653569541,39.89,81087.51,0.0,-0.10456,6e-05,13.47081]
[1778653569630,39.89,81085.67,0.0,-0.10467,6e-05,13.48106]
[1778653574863,39.89,81081.43,0.0,-0.10493,6e-05,13.50451]
[1778653580636,39.89,81082.07,0.0,-0.10489,6e-05,13.5008]
[1778653585933,39.89,81080.22,0.0,-0.105,6e-05,13.51078]
[1778653590967,39.89,81079.02,0.0,-0.10507,6e-05,13.51703]
[1778653591828,39.89,81079.02,0.0,-0.10507,6e-05,13.51703]
[1778653591838,39.89,81079.02,0.0,-0.10507,6e-05,13.51703]
[1778653591978,39.89,81079.44,0.0,-0.10502,6e-05,13.51075]
[1778653597010,39.89,81068.19,0.0,-0.1057,6e-05,13.57247]
[1778653602046,39.89,81065.98,0.0,-0.10583,6e-05,13.58389]
[1778653609094,39.89,81064.46,0.0,-0.10591,6e-05,13.59106]
[1778653614129,39.89,81062.56,0.0,-0.10602,6e-05,13.60072]
[1778653619565,39.88,81062.39,0.0,-0.10602,6e-05,13.60113]
[1778653625207,39.88,81061.03,0.0,-0.10609,6e-05,13.60728]
[1778653630242,39.88,81062.49,0.0,-0.10599,6e-05,13.59836]
[1778653635277,39.88,81061.67,0.0,-0.10603,6e-05,13.60215]
[1778653640316,39.88,81060.55,0.0,-0.10609,6e-05,13.60757]
[1778653651390,39.87,81060.0,0.0,-0.10608,6e-05,13.60502]
[1778653656426,39.87,81055.59,0.0,-0.10635,6e-05,13.62877]
[1778653661461,39.87,81054.36,0.0,-0.10641,6e-05,13.6347]
[1778653666496,39.87,81053.08,0.0,-0.10648,6e-05,13.64084]
[1778653671531,39.87,81049.41,0.0,-0.1067,6e-05,13.66027]
[1778653681609,39.86,81047.49,0.0,-0.1068,6e-05,13.66885]
[1778653687649,39.86,81044.49,0.0,-0.10697,6e-05,13.68429]
[1778653692685,39.86,81042.68,0.0,-0.10707,6e-05,13.69331]
[1778653697720,39.86,81041.63,0.0,-0.10712,6e-05,13.69811]
[1778653702757,39.85,81040.97,0.0,-0.10715,6e-05,13.70073]
[1778653707792,39.85,81042.74,0.0,-0.10703,6e-05,13.68976]
[1778653712829,39.85,81043.58,0.0,-0.10694,6e-05,13.68003]
[1778653721620,39.85,81046.58,0.0,-0.10673,6e-05,13.66123]
[1778653726927,39.84,81043.4,0.0,-0.10692,6e-05,13.67782]
[1778653732968,39.84,81044.06,0.0,-0.10686,6e-05,13.67237]
[1778653738003,39.84,81047.47,0.0,-0.10663,6e-05,13.65193]
[1778653744046,39.83,81048.81,0.0,-0.10653,6e-05,13.6425]
[1778653750091,39.83,81051.53,0.0,-0.10634,6e-05,13.62573]
[1778653755123,39.83,81053.14,0.0,-0.10622,6e-05,13.61546]
[1778653761900,39.82,81054.78,0.0,-0.10611,6e-05,13.6048]
[1778653769223,39.82,81055.44,0.0,-0.10604,6e-05,13.59913]
[1778653774256,39.82,81051.23,0.0,-0.10627,6e-05,13.61779]
[1778653780298,39.82,81047.11,0.0,-0.10653,6e-05,13.64079]
[1778653785428,39.82,81045.98,0.0,-0.1066,6e-05,13.64708]
[1778653788213,39.82,81047.73,0.0,-0.10649,6e-05,13.63735]
[1778653788244,39.82,81049.62,0.0,-0.10637,6e-05,13.62684]
[1778653791271,39.82,81045.84,0.0,-0.10661,6e-05,13.64799]
[1778653793507,39.82,81045.64,0.0,-0.10662,6e-05,13.64913]
[1778653793576,39.82,81045.64,0.0,-0.10662,6e-05,13.64913]
[1778653793586,39.82,81045.1,0.0,-0.10665,6e-05,13.65215]
[1778653794378,39.82,81045.1,0.0,-0.10665,6e-05,13.65215]
[1778653794826,39.82,81045.1,0.0,-0.10665,6e-05,13.65215]
[1778653794849,39.82,81092.19,0.0,-0.10375,6e-05,13.3903]
[1778653795041,39.82,81092.19,0.0,-0.10375,6e-05,13.3903]
[1778653795300,39.82,81092.19,0.0,-0.10375,6e-05,13.3903]
[1778653795405,39.82,81092.7,0.0,-0.10373,6e-05,13.38816]
[1778653796444,39.82,81092.7,0.0,-0.10373,6e-05,13.38816]
[1778653796485,39.82,81092.7,0.0,-0.10373,6e-05,13.38816]
[1778653796727,39.82,81092.7,0.0,-0.10373,6e-05,13.38816]
[1778653796826,39.82,81113.36,0.0,-0.10249,6e-05,13.27475]
[1778653802839,39.83,81105.34,0.0,-0.103,6e-05,13.32177]
[1778653802884,39.83,81105.34,0.0,-0.103,6e-05,13.32177]
[1778653802904,39.83,81104.61,0.0,-0.10305,6e-05,13.32633]
[1778653808496,39.83,81095.44,0.0,-0.10364,6e-05,13.3801]
[1778653810285,39.84,81093.01,0.0,-0.10379,6e-05,13.39398]
[1778653810287,39.84,81093.01,0.0,-0.10379,6e-05,13.39398]
[1778653810359,39.84,81093.01,0.0,-0.10379,6e-05,13.39398]
[1778653810510,39.84,81095.78,0.0,-0.10363,6e-05,13.37909]
[1778653812268,39.84,81095.85,0.0,-0.10363,6e-05,13.37914]
[1778653812525,39.84,81096.97,0.0,-0.10356,6e-05,13.37339]
[1778653817561,39.84,81097.69,0.0,-0.10353,6e-05,13.37015]
[1778653819915,39.84,81097.64,0.0,-0.10353,6e-05,13.37057]
[1778653820464,39.84,81098.22,0.0,-0.1035,6e-05,13.36751]
[1778653820481,39.84,81098.22,0.0,-0.1035,6e-05,13.36765]
[1778653825617,39.84,81099.19,0.0,-0.10345,6e-05,13.363]
[1778653828683,39.84,81099.33,0.0,-0.10344,6e-05,13.36252]
[1778653828721,39.84,81099.45,0.0,-0.10344,6e-05,13.362]
[1778653834683,39.84,81092.36,0.0,-0.10385,6e-05,13.39803]
[1778653839717,39.84,81091.67,0.0,-0.1039,6e-05,13.40229]
[1778653844753,39.85,81091.49,0.0,-0.10391,6e-05,13.40372]
[1778653852808,39.85,81090.69,0.0,-0.10397,6e-05,13.4088]
[1778653856242,39.85,81090.19,0.0,-0.104,6e-05,13.41181]
[1778653857430,39.85,81090.26,0.0,-0.104,6e-05,13.4115]
[1778653857851,39.85,81090.3,0.0,-0.104,6e-05,13.41135]
[1778653861830,39.85,81090.17,0.0,-0.10401,6e-05,13.41231]
[1778653861926,39.85,81095.48,0.0,-0.10369,6e-05,13.38298]
[1778653864658,39.85,81109.14,0.0,-0.10286,6e-05,13.30785]
[1778653865643,39.85,81109.14,0.0,-0.10286,6e-05,13.30785]
[1778653865903,39.85,81108.25,0.0,-0.10292,6e-05,13.31301]
[1778653870936,39.85,81108.7,0.0,-0.1029,6e-05,13.31177]
[1778653871786,39.85,81108.7,0.0,-0.1029,6e-05,13.31177]
[1778653871941,39.85,81107.64,0.0,-0.10297,6e-05,13.31788]
[1778653876979,39.85,81107.39,0.0,-0.103,6e-05,13.32054]
[1778653882015,39.86,81105.23,0.0,-0.10314,6e-05,13.33378]
[1778653887050,39.86,81102.26,0.0,-0.10334,6e-05,13.35153]
[1778653892886,39.86,81101.53,0.0,-0.10337,6e-05,13.35322]
[1778653898506,39.86,81100.33,0.0,-0.10346,6e-05,13.36088]
[1778653898566,39.87,81100.87,0.0,-0.10343,6e-05,13.3584]
[1778653902618,39.87,81100.87,0.0,-0.10343,6e-05,13.35866]
[1778653902682,39.87,81100.33,0.0,-0.10347,6e-05,13.36241]
[1778653906014,39.87,81100.46,0.0,-0.10347,6e-05,13.36195]
[1778653906111,39.87,81103.6,0.0,-0.10328,6e-05,13.34513]
[1778653911751,39.87,81102.37,0.0,-0.10337,6e-05,13.35307]
[1778653916316,39.87,81101.7,0.0,-0.10343,6e-05,13.35847]
[1778653916388,39.87,81094.15,0.0,-0.10389,6e-05,13.40052]
[1778653923097,39.88,81088.12,0.0,-0.10427,6e-05,13.43496]
[1778653926629,39.88,81087.54,0.0,-0.10431,6e-05,13.43867]
[1778653926687,39.88,81087.81,0.0,-0.1043,6e-05,13.43733]
[1778653932524,39.88,81088.09,0.0,-0.10429,6e-05,13.43658]
[1778653934862,39.88,81087.96,0.0,-0.1043,6e-05,13.43746]
[1778653934943,39.88,81087.8,0.0,-0.10431,6e-05,13.43866]
[1778653937301,39.88,81087.8,0.0,-0.10431,6e-05,13.43897]
[1778653937406,39.88,81087.18,0.0,-0.10435,6e-05,13.44256]
[1778653943447,39.88,81081.56,0.0,-0.1047,6e-05,13.47436]
[1778653947478,39.88,81081.39,0.0,-0.10472,6e-05,13.47566]
[1778653952515,39.88,81078.71,0.0,-0.10486,6e-05,13.48688]
[1778653957550,39.88,81079.01,0.0,-0.10484,6e-05,13.48545]
[1778653962585,39.88,81081.11,0.0,-0.10472,6e-05,13.474]
[1778653968627,39.89,81082.1,0.0,-0.10466,6e-05,13.46874]
[1778653973663,39.89,81083.1,0.0,-0.1046,6e-05,13.46337]
[1778653978699,39.89,81083.54,0.0,-0.10457,6e-05,13.46108]
[1778653981177,39.89,81069.63,0.0,-0.10543,6e-05,13.53848]
[1778653986753,39.88,81071.24,0.0,-0.10533,6e-05,13.52891]
[1778653991793,39.88,81071.01,0.0,-0.10533,6e-05,13.52963]
[1778653996832,39.88,81070.47,0.0,-0.10536,6e-05,13.53187]
[1778654001867,39.88,81072.17,0.0,-0.10525,6e-05,13.52165]
[1778654006901,39.88,81076.54,0.0,-0.10497,6e-05,13.49666]
[1778654011936,39.88,81077.96,0.0,-0.10485,6e-05,13.48424]
[1778654017980,39.88,81073.03,0.0,-0.10514,6e-05,13.51075]
[1778654023014,39.87,81068.37,0.0,-0.10542,6e-05,13.5357]
[1778654028053,39.87,81068.95,0.0,-0.10537,6e-05,13.5315]
[1778654034095,39.87,81068.79,0.0,-0.10537,6e-05,13.53126]
[1778654039130,39.87,81065.7,0.0,-0.10555,6e-05,13.54748]
[1778654044166,39.87,81064.35,0.0,-0.10562,6e-05,13.55396]
[1778654044302,39.87,81064.35,0.0,-0.10562,6e-05,13.55396]
[1778654045173,39.87,81064.48,0.0,-0.10561,6e-05,13.55303]
[1778654050208,39.86,81064.49,0.0,-0.1056,6e-05,13.55193]
[1778654057258,39.86,81062.67,0.0,-0.1057,6e-05,13.56061]
[1778654062292,39.86,81058.09,0.0,-0.10597,6e-05,13.58506]
[1778654062353,39.86,81058.09,0.0,-0.10597,6e-05,13.58506]
[1778654063299,39.86,81057.71,0.0,-0.10599,6e-05,13.58695]
[1778654068334,39.86,81057.96,0.0,-0.10596,6e-05,13.58445]
[1778654074160,39.85,81058.35,0.0,-0.1059,6e-05,13.57703]
[1778654081427,39.85,81058.6,0.0,-0.10587,6e-05,13.57383]
[1778654086461,39.85,81059.56,0.0,-0.10579,6e-05,13.56737]
[1778654091495,39.85,81059.08,0.0,-0.10581,6e-05,13.5689]
[1778654096530,39.84,81059.0,0.0,-0.1058,6e-05,13.56818]
[1778654102225,39.84,81059.34,0.0,-0.10577,6e-05,13.56536]
[1778654103263,39.84,81059.64,0.0,-0.10575,6e-05,13.56346]
[1778654103580,39.84,81066.01,0.0,-0.10535,6e-05,13.52763]
[1778654107344,39.84,81066.83,0.0,-0.1053,6e-05,13.52275]
[1778654107617,39.84,81066.32,0.0,-0.10533,6e-05,13.52527]
[1778654109294,39.84,81066.32,0.0,-0.10533,6e-05,13.52527]
[1778654109400,39.84,81065.85,0.0,-0.10536,6e-05,13.52773]
[1778654109621,39.84,81065.85,0.0,-0.10535,6e-05,13.52758]
[1778654111460,39.84,81064.5,0.0,-0.10544,6e-05,13.53493]
[1778654111636,39.84,81064.18,0.0,-0.10545,6e-05,13.53657]
[1778654116675,39.84,81063.77,0.0,-0.10547,6e-05,13.53822]
[1778654121705,39.84,81061.21,0.0,-0.10562,6e-05,13.55192]
[1778654126742,39.84,81058.7,0.0,-0.10577,6e-05,13.56536]
[1778654131782,39.83,81057.18,0.0,-0.10584,6e-05,13.56946]
[1778654136816,39.83,81057.63,0.0,-0.10581,6e-05,13.56653]
[1778654141851,39.83,81060.74,0.0,-0.10561,6e-05,13.54892]
[1778654146887,39.83,81062.37,0.0,-0.10551,6e-05,13.53958]
[1778654151921,39.83,81064.87,0.0,-0.10535,6e-05,13.52542]
[1778654156956,39.83,81065.78,0.0,-0.10529,6e-05,13.52013]
[1778654164008,39.83,81067.76,0.0,-0.10517,6e-05,13.50882]
[1778654169042,39.83,81068.54,0.0,-0.10511,6e-05,13.50427]
[1778654174080,39.83,81068.49,0.0,-0.10512,6e-05,13.50433]
[1778654179112,39.83,81058.81,0.0,-0.10571,6e-05,13.55769]
[1778654184147,39.83,81058.23,0.0,-0.10574,6e-05,13.56032]
[1778654189181,39.83,81060.1,0.0,-0.10562,6e-05,13.54941]
[1778654194218,39.83,81058.64,0.0,-0.10568,6e-05,13.55323]
[1778654199253,39.83,81057.42,0.0,-0.10575,6e-05,13.55959]
[1778654204289,39.82,81056.51,0.0,-0.1058,6e-05,13.56422]
[1778654209324,39.82,81055.05,0.0,-0.10588,6e-05,13.5719]
[1778654214359,39.82,81055.62,0.0,-0.10584,6e-05,13.5683]
[1778654219393,39.82,81055.23,0.0,-0.10586,6e-05,13.57012]
[1778654224429,39.82,81054.76,0.0,-0.10589,6e-05,13.57236]
[1778654226591,39.82,81055.02,0.0,-0.10587,6e-05,13.57077]
[1778654228627,39.82,81057.96,0.0,-0.10569,6e-05,13.55426]
[1778654229464,39.82,81060.59,0.0,-0.10553,6e-05,13.53958]
[1778654234773,39.82,81059.86,0.0,-0.10557,6e-05,13.5436]
[1778654241555,39.82,81063.62,0.0,-0.10534,6e-05,13.52251]
[1778654247466,39.82,81072.74,0.0,-0.10478,6e-05,13.47188]
[1778654256662,39.82,81081.31,0.0,-0.10424,6e-05,13.4214]
[1778654261698,39.82,81081.83,0.0,-0.10421,6e-05,13.41896]
[1778654266795,39.82,81082.15,0.0,-0.10419,6e-05,13.41743]
[1778654267659,39.82,81081.35,0.0,-0.10424,6e-05,13.42202]
[1778654267759,39.82,81081.35,0.0,-0.10424,6e-05,13.42209]
[1778654272774,39.82,81081.49,0.0,-0.10424,6e-05,13.42162]
[1778654278817,39.83,81082.4,0.0,-0.10419,6e-05,13.41693]
[1778654283852,39.83,81083.8,0.0,-0.1041,6e-05,13.40947]
[1778654290901,39.83,81084.4,0.0,-0.10407,6e-05,13.40656]
[1778654293548,39.83,81085.93,0.0,-0.10398,6e-05,13.3982]
[1778654296415,39.83,81088.99,0.0,-0.10379,6e-05,13.3814]
[1778654296512,39.83,81091.29,0.0,-0.10365,6e-05,13.36877]
[1778654301977,39.83,81090.73,0.0,-0.1037,6e-05,13.37254]
[1778654306674,39.83,81089.87,0.0,-0.10375,6e-05,13.37773]
[1778654307013,39.83,81089.87,0.0,-0.10375,6e-05,13.37783]
[1778654312048,39.83,81089.65,0.0,-0.10375,6e-05,13.37571]
[1778654317082,39.83,81089.51,0.0,-0.10376,6e-05,13.37702]
[1778654322339,39.83,81089.62,0.0,-0.10376,6e-05,13.37684]
[1778654328160,39.83,81089.7,0.0,-0.10376,6e-05,13.37718]
[1778654334202,39.84,81088.27,0.0,-0.10386,6e-05,13.38578]
[1778654339237,39.84,81088.85,0.0,-0.10383,6e-05,13.38312]
[1778654344277,39.84,81084.25,0.0,-0.10412,6e-05,13.40919]
[1778654350318,39.84,81084.23,0.0,-0.10412,6e-05,13.40977]
[1778654355355,39.84,81079.03,0.0,-0.10444,6e-05,13.43888]
[1778654360392,39.84,81080.0,0.0,-0.10438,6e-05,13.43359]
[1778654365427,39.84,81070.86,0.0,-0.10494,6e-05,13.48417]
[1778654370465,39.84,81066.81,0.0,-0.10519,6e-05,13.50638]
[1778654375502,39.84,81063.03,0.0,-0.10539,6e-05,13.52319]
[1778654381543,39.84,81060.54,0.0,-0.10554,6e-05,13.53662]
[1778654387586,39.84,81058.12,0.0,-0.10569,6e-05,13.54965]
[1778654392621,39.84,81056.65,0.0,-0.10578,6e-05,13.55746]
[1778654398664,39.83,81055.06,0.0,-0.10587,6e-05,13.56581]
[1778654403700,39.83,81047.17,0.0,-0.10635,6e-05,13.60926]
[1778654408733,39.83,81043.8,0.0,-0.10657,6e-05,13.62863]
[1778654413770,39.84,81044.68,0.0,-0.10652,6e-05,13.62477]
[1778654419179,39.84,81042.74,0.0,-0.10665,6e-05,13.63603]
[1778654424886,39.84,81040.91,0.0,-0.10677,6e-05,13.64672]
[1778654431410,39.84,81039.75,0.0,-0.10685,6e-05,13.65364]
[1778654436931,39.84,81037.21,0.0,-0.10699,6e-05,13.66441]
[1778654442565,39.84,81037.41,0.0,-0.10697,6e-05,13.66292]
[1778654448009,39.84,81041.15,0.0,-0.10672,6e-05,13.64095]
[1778654453043,39.84,81043.46,0.0,-0.10657,6e-05,13.6268]
[1778654458078,39.83,81038.57,0.0,-0.10686,6e-05,13.65326]
[1778654463114,39.83,81033.64,0.0,-0.10717,6e-05,13.68085]
[1778654468149,39.83,81029.48,0.0,-0.10743,6e-05,13.70414]
[1778654473183,39.83,81027.42,0.0,-0.10756,6e-05,13.71566]
[1778654482247,39.83,81026.91,0.0,-0.10759,6e-05,13.71847]
[1778654488288,39.83,81025.55,0.0,-0.10768,6e-05,13.72605]
[1778654494333,39.83,81025.13,0.0,-0.10768,6e-05,13.72449]
[1778654499367,39.83,81030.45,0.0,-0.10735,6e-05,13.69488]
[1778654502607,39.83,81033.35,0.0,-0.10717,6e-05,13.67877]
[1778654509438,39.84,81040.44,0.0,-0.10673,6e-05,13.6401]
[1778654514474,39.84,81038.47,0.0,-0.10686,6e-05,13.65169]
[1778654519509,39.84,81034.98,0.0,-0.10709,6e-05,13.67174]
[1778654524549,39.84,81034.39,0.0,-0.10713,6e-05,13.67553]
[1778654527275,39.84,81033.42,0.0,-0.10719,6e-05,13.68114]
[1778654527491,39.84,81033.42,0.0,-0.10719,6e-05,13.68114]
[1778654534618,39.84,81033.16,0.0,-0.1072,6e-05,13.68238]
[1778654539655,39.84,81032.75,0.0,-0.10722,6e-05,13.68417]
[1778654544690,39.84,81032.76,0.0,-0.10721,6e-05,13.68298]
[1778654551739,39.83,81032.68,0.0,-0.10717,6e-05,13.67799]
[1778654552406,39.83,81032.68,0.0,-0.10717,6e-05,13.67799]
[1778654552740,39.83,81032.68,0.0,-0.10717,6e-05,13.67799]
[1778654557362,39.83,81031.35,0.0,-0.10725,6e-05,13.68496]
[1778654562815,39.83,81030.49,0.0,-0.10731,6e-05,13.68962]
[1778654568860,39.83,81029.42,0.0,-0.10737,6e-05,13.69586]
[1778654573895,39.83,81031.46,0.0,-0.10724,6e-05,13.6834]
[1778654579806,39.83,81031.45,0.0,-0.10724,6e-05,13.6836]
[1778654581891,39.83,81029.04,0.0,-0.10739,6e-05,13.69745]
[1778654581956,39.83,81026.21,0.0,-0.10757,6e-05,13.71358]
[1778654585841,39.83,81024.25,0.0,-0.10771,6e-05,13.72542]
[1778654585996,39.83,81023.19,0.0,-0.10778,6e-05,13.73164]
[1778654586089,39.83,81023.19,0.0,-0.10778,6e-05,13.73193]
[1778654592149,39.84,81020.21,0.0,-0.10798,6e-05,13.74975]
[1778654592244,39.84,81010.72,0.0,-0.10858,6e-05,13.80337]
[1778654597857,39.84,81010.04,0.0,-0.10864,6e-05,13.80823]
[1778654603100,39.84,81008.15,0.0,-0.10877,6e-05,13.82004]
[1778654609142,39.84,81008.48,0.0,-0.10876,6e-05,13.81946]
[1778654614177,39.85,81012.77,0.0,-0.10848,6e-05,13.79266]
[1778654619508,39.85,81014.32,0.0,-0.10839,6e-05,13.7849]
[1778654620904,39.85,81015.79,0.0,-0.1083,6e-05,13.77713]
[1778654621226,39.85,81015.79,0.0,-0.10831,6e-05,13.77736]
[1778654626261,39.85,81019.0,0.0,-0.10812,6e-05,13.76056]
[1778654631297,39.85,81021.18,0.0,-0.10797,6e-05,13.74799]
[1778654636332,39.85,81027.5,0.0,-0.10758,6e-05,13.71245]
[1778654641367,39.85,81028.48,0.0,-0.10751,6e-05,13.70681]
[1778654646402,39.85,81029.26,0.0,-0.10746,6e-05,13.7023]
[1778654651438,39.85,81030.34,0.0,-0.10739,6e-05,13.69612]
[1778654656473,39.85,81030.28,0.0,-0.1074,6e-05,13.69629]
[1778654661509,39.85,81030.67,0.0,-0.10737,6e-05,13.69394]
[1778654667583,39.85,81031.87,0.0,-0.10729,6e-05,13.6872]
[1778654671341,39.85,81044.71,0.0,-0.10649,6e-05,13.61545]
[1778654676614,39.85,81047.38,0.0,-0.10629,6e-05,13.59607]
[1778654681648,39.85,81051.77,0.0,-0.10601,6e-05,13.57095]
[1778654687690,39.84,81051.95,0.0,-0.10599,6e-05,13.56905]
[1778654692725,39.85,81055.53,0.0,-0.10577,6e-05,13.5494]
[1778654698559,39.85,81056.2,0.0,-0.10574,6e-05,13.54675]
[1778654701063,39.85,81056.2,0.0,-0.10574,6e-05,13.54675]
[1778654706958,39.85,81053.69,0.0,-0.10591,6e-05,13.56181]
[1778654707377,39.85,81050.77,0.0,-0.10609,6e-05,13.57819]
[1778654707830,39.85,81051.1,0.0,-0.10607,6e-05,13.57646]
[1778654712865,39.85,81042.26,0.0,-0.10663,6e-05,13.62594]
[1778654717901,39.85,81041.27,0.0,-0.10669,6e-05,13.63156]
[1778654718723,39.85,81041.27,0.0,-0.10669,6e-05,13.63156]
[1778654719536,39.85,81041.0,0.0,-0.10671,6e-05,13.63309]
[1778654719915,39.85,81041.94,0.0,-0.10665,6e-05,13.62787]
[1778654724949,39.85,81039.5,0.0,-0.10679,6e-05,13.64048]
[1778654729984,39.85,81038.32,0.0,-0.10685,6e-05,13.64575]
[1778654736031,39.84,81037.27,0.0,-0.10687,6e-05,13.64616]
[1778654741081,39.84,81038.71,0.0,-0.10677,6e-05,13.63684]
[1778654743551,39.84,81038.79,0.0,-0.10676,6e-05,13.63614]
[1778654746250,39.84,81043.23,0.0,-0.10648,6e-05,13.61066]
[1778654746519,39.84,81043.23,0.0,-0.10648,6e-05,13.61066]
[1778654754172,39.84,81049.33,0.0,-0.10608,6e-05,13.57503]
[1778654759204,39.83,81048.3,0.0,-0.10613,6e-05,13.58005]
[1778654764239,39.83,81047.15,0.0,-0.1062,6e-05,13.58577]
[1778654769275,39.83,81046.1,0.0,-0.10626,6e-05,13.59098]
[1778654774308,39.83,81046.09,0.0,-0.10625,6e-05,13.59043]
[1778654779345,39.83,81045.45,0.0,-0.10628,6e-05,13.5934]
[1778654782692,39.83,81045.61,0.0,-0.10627,6e-05,13.59226]
[1778654788407,39.83,81044.95,0.0,-0.1063,6e-05,13.59504]
[1778654793442,39.83,81038.02,0.0,-0.1067,6e-05,13.62894]
[1778654799353,39.82,81036.82,0.0,-0.10677,6e-05,13.63487]
[1778654804518,39.82,81035.03,0.0,-0.10686,6e-05,13.64341]
[1778654808880,39.82,81034.85,0.0,-0.10687,6e-05,13.64378]
[1778654809027,39.82,81034.85,0.0,-0.10687,6e-05,13.64378]
[1778654809076,39.82,81034.65,0.0,-0.10688,6e-05,13.64469]
[1778654811788,39.82,81034.81,0.0,-0.10686,6e-05,13.64337]
[1778654811822,39.82,81034.81,0.0,-0.10686,6e-05,13.64337]
[1778654812012,39.82,81035.14,0.0,-0.10684,6e-05,13.64132]
[1778654817006,39.82,81036.14,0.0,-0.10677,6e-05,13.63491]
[1778654819500,39.82,81037.06,0.0,-0.1067,6e-05,13.62916]
[1778654825667,39.81,81032.53,0.0,-0.10697,6e-05,13.65332]
[1778654830701,39.81,81029.82,0.0,-0.10714,6e-05,13.66807]
[1778654835141,39.81,81027.9,0.0,-0.10725,6e-05,13.67799]
[1778654835387,39.81,81027.9,0.0,-0.10725,6e-05,13.67799]
[1778654837670,39.81,81031.13,0.0,-0.10704,6e-05,13.65954]
[1778654842785,39.81,81033.59,0.0,-0.10688,6e-05,13.64486]
[1778654847820,39.81,81034.3,0.0,-0.10683,6e-05,13.64016]
[1778654852855,39.81,81034.51,0.0,-0.10678,6e-05,13.6344]
[1778654857893,39.8,81034.98,0.0,-0.10675,6e-05,13.63109]
[1778654862928,39.8,81035.8,0.0,-0.10669,6e-05,13.62585]
[1778654867963,39.8,81036.64,0.0,-0.10663,6e-05,13.62053]
[1778654872998,39.8,81036.37,0.0,-0.10664,6e-05,13.62142]
[1778654878034,39.8,81034.37,0.0,-0.10676,6e-05,13.6319]
[1778654884087,39.8,81037.21,0.0,-0.10657,6e-05,13.61516]
[1778654889111,39.8,81037.69,0.0,-0.10653,6e-05,13.61174]
[1778654894147,39.79,81038.93,0.0,-0.10645,6e-05,13.60405]
[1778654899182,39.79,81040.08,0.0,-0.10637,6e-05,13.59685]
[1778654904217,39.79,81041.1,0.0,-0.10629,6e-05,13.59037]
[1778654910048,39.79,81041.91,0.0,-0.10623,6e-05,13.5849]
[1778654917308,39.79,81042.09,0.0,-0.10618,6e-05,13.57889]
[1778654922343,39.79,81044.59,0.0,-0.10602,6e-05,13.56408]
[1778654927379,39.78,81044.76,0.0,-0.106,6e-05,13.56244]
[1778654932414,39.78,81045.06,0.0,-0.10597,6e-05,13.56009]
[1778654937905,39.78,81045.09,0.0,-0.10597,6e-05,13.55951]
[1778654938011,39.78,81045.09,0.0,-0.10597,6e-05,13.55951]
[1778654938110,39.78,81045.15,0.0,-0.10596,6e-05,13.5589]
[1778654939811,39.78,81045.15,0.0,-0.10596,6e-05,13.55877]
[1778654939882,39.78,81045.47,0.0,-0.10594,6e-05,13.55685]
[1778654945512,39.78,81037.28,0.0,-0.10645,6e-05,13.60259]
[1778654950541,39.78,81031.85,0.0,-0.10679,6e-05,13.63341]
[1778654957588,39.78,81030.06,0.0,-0.10691,6e-05,13.64407]
[1778654962625,39.78,81027.73,0.0,-0.10706,6e-05,13.65758]
[1778654969673,39.79,81027.56,0.0,-0.10708,6e-05,13.65941]
[1778654974804,39.79,81024.61,0.0,-0.10725,6e-05,13.67249]
[1778654980581,39.79,81024.25,0.0,-0.10728,6e-05,13.67531]
[1778654986794,39.79,81024.25,0.0,-0.10729,6e-05,13.676]
[1778654992836,39.79,81021.56,0.0,-0.10746,6e-05,13.69172]
[1778655000721,39.79,81020.19,0.0,-0.10756,6e-05,13.70025]
[1778655005927,39.79,81019.18,0.0,-0.10763,6e-05,13.70641]
[1778655010962,39.8,81019.28,0.0,-0.10763,6e-05,13.70632]
[1778655015998,39.8,81018.15,0.0,-0.1077,6e-05,13.71312]
[1778655021034,39.8,81016.44,0.0,-0.10781,6e-05,13.72312]
[1778655026070,39.8,81013.03,0.0,-0.10803,6e-05,13.74252]
[1778655031104,39.8,81013.4,0.0,-0.10799,6e-05,13.73686]
[1778655036139,39.8,81011.71,0.0,-0.1081,6e-05,13.74665]
[1778655037906,39.8,81009.6,0.0,-0.10823,6e-05,13.75853]
[1778655038201,39.8,81009.6,0.0,-0.10823,6e-05,13.75853]
[1778655038212,39.8,81009.6,0.0,-0.10823,6e-05,13.75853]
[1778655038223,39.8,81001.82,0.0,-0.10872,6e-05,13.80219]
[1778655045202,39.8,81001.74,0.0,-0.10875,6e-05,13.80454]
[1778655050237,39.81,81006.05,0.0,-0.10849,6e-05,13.78166]
[1778655055273,39.81,81008.59,0.0,-0.10834,6e-05,13.7687]
[1778655059304,39.81,80992.22,0.0,-0.10939,6e-05,13.86137]
[1778655064340,39.81,80996.52,0.0,-0.10912,6e-05,13.83791]
[1778655069372,39.81,80995.9,0.0,-0.10917,6e-05,13.84211]
[1778655074407,39.81,80997.44,0.0,-0.10908,6e-05,13.83409]
[1778655079442,39.81,80997.37,0.0,-0.10909,6e-05,13.83508]
[1778655084477,39.82,80996.18,0.0,-0.10917,6e-05,13.84235]
[1778655089512,39.82,80999.24,0.0,-0.10899,6e-05,13.82597]
[1778655094912,39.82,80998.84,0.0,-0.10899,6e-05,13.82487]
[1778655100590,39.82,80998.39,0.0,-0.10903,6e-05,13.82835]
[1778655107640,39.82,80997.23,0.0,-0.10912,6e-05,13.83575]
[1778655112673,39.82,80995.79,0.0,-0.10922,6e-05,13.84442]
[1778655121737,39.82,80995.01,0.0,-0.10928,6e-05,13.84977]
[1778655126773,39.83,80992.39,0.0,-0.10945,6e-05,13.86492]
[1778655131807,39.83,80992.09,0.0,-0.10947,6e-05,13.86704]
[1778655137849,39.83,80992.29,0.0,-0.10946,6e-05,13.86645]
[1778655143891,39.83,80993.12,0.0,-0.10942,6e-05,13.86235]
[1778655147918,39.83,80980.09,0.0,-0.11025,6e-05,13.9357]
[1778655153227,39.83,80977.31,0.0,-0.1104,6e-05,13.94739]
[1778655160003,39.83,80966.3,0.0,-0.1111,6e-05,14.00888]
[1778655165038,39.83,80967.72,0.0,-0.11101,6e-05,14.00048]
[1778655170332,39.83,80968.76,0.0,-0.11094,6e-05,13.99434]
[1778655176117,39.83,80970.46,0.0,-0.11082,6e-05,13.98427]
[1778655181150,39.83,80969.66,0.0,-0.11087,6e-05,13.98843]
[1778655186185,39.82,80964.95,0.0,-0.11117,6e-05,14.01463]
[1778655191220,39.82,80959.96,0.0,-0.11148,6e-05,14.04215]
[1778655196259,39.82,80960.95,0.0,-0.11141,6e-05,14.03577]
[1778655201294,39.82,80963.93,0.0,-0.11121,6e-05,14.0181]
[1778655206329,39.82,80970.7,0.0,-0.11077,6e-05,13.97927]
[1778655212373,39.82,80982.05,0.0,-0.11001,6e-05,13.91094]
[1778655217409,39.82,80977.03,0.0,-0.11033,6e-05,13.93893]
[1778655222444,39.82,80975.9,0.0,-0.11039,6e-05,13.94481]
[1778655228489,39.81,80976.88,0.0,-0.11032,6e-05,13.93871]
[1778655236543,39.81,80977.7,0.0,-0.11026,6e-05,13.93326]
[1778655242409,39.81,80978.76,0.0,-0.11019,6e-05,13.92668]
[1778655247620,39.81,80987.84,0.0,-0.1096,6e-05,13.87537]
[1778655252654,39.81,80987.33,0.0,-0.10964,6e-05,13.87822]
[1778655257689,39.81,80988.5,0.0,-0.10956,6e-05,13.87178]
[1778655262723,39.81,80988.5,0.0,-0.10957,6e-05,13.87197]
[1778655269773,39.81,80990.63,0.0,-0.10944,6e-05,13.86041]
[1778655274809,39.81,80985.89,0.0,-0.10971,6e-05,13.88341]
[1778655280851,39.81,80984.74,0.0,-0.10979,6e-05,13.89013]
[1778655286244,39.81,80984.2,0.0,-0.10983,6e-05,13.8933]
[1778655292459,39.81,80982.44,0.0,-0.10994,6e-05,13.90325]
[1778655297992,39.81,80980.21,0.0,-0.11008,6e-05,13.91591]
[1778655303010,39.81,80971.61,0.0,-0.11063,6e-05,13.96419]
[1778655309050,39.81,80972.85,0.0,-0.11055,6e-05,13.95683]
[1778655314085,39.81,80976.73,0.0,-0.1103,6e-05,13.93475]
[1778655319120,39.81,80977.1,0.0,-0.11027,6e-05,13.9325]
[1778655324155,39.81,80976.46,0.0,-0.11031,6e-05,13.93594]
[1778655329190,39.81,80977.14,0.0,-0.11027,6e-05,13.93194]
[1778655334226,39.81,80975.25,0.0,-0.11036,6e-05,13.9385]
[1778655339262,39.81,80973.93,0.0,-0.11044,6e-05,13.94578]
[1778655344298,39.81,80972.86,0.0,-0.11051,6e-05,13.95167]
[1778655349332,39.81,80971.37,0.0,-0.1106,6e-05,13.9599]
[1778655354367,39.81,80969.69,0.0,-0.11071,6e-05,13.96921]
[1778655359402,39.81,80969.28,0.0,-0.11073,6e-05,13.97136]
[1778655364438,39.81,80960.65,0.0,-0.11129,6e-05,14.01975]
[1778655369473,39.81,80958.61,0.0,-0.11141,6e-05,14.03071]
[1778655374507,39.81,80959.16,0.0,-0.11137,6e-05,14.02685]
[1778655380465,39.81,80961.35,0.0,-0.11122,6e-05,14.01403]
[1778655385584,39.8,80965.41,0.0,-0.11095,6e-05,13.98993]
[1778655391631,39.8,80966.09,0.0,-0.11087,6e-05,13.98125]
[1778655401874,39.8,80968.74,0.0,-0.11069,6e-05,13.96573]
[1778655408969,39.8,80980.5,0.0,-0.10992,6e-05,13.89827]
[1778655418823,39.8,80978.0,0.0,-0.11007,6e-05,13.91132]
[1778655428889,39.79,80976.52,0.0,-0.11016,6e-05,13.91879]
[1778655434354,39.79,80977.47,0.0,-0.11009,6e-05,13.91312]
[1778655441479,39.79,80977.59,0.0,-0.11008,6e-05,13.91196]
[1778655447016,39.79,80978.07,0.0,-0.11004,6e-05,13.90863]
[1778655453888,39.79,80978.33,0.0,-0.10999,6e-05,13.90275]
[1778655459100,39.79,80978.54,0.0,-0.10998,6e-05,13.90122]
[1778655470174,39.79,80978.74,0.0,-0.10996,6e-05,13.89937]
[1778655480247,39.79,80979.04,0.0,-0.10993,6e-05,13.89705]
[1778655490314,39.79,80977.94,0.0,-0.10999,6e-05,13.90263]
[1778655497366,39.79,80974.97,0.0,-0.11018,6e-05,13.91893]
[1778655503409,39.78,80973.36,0.0,-0.11028,6e-05,13.92764]
[1778655509450,39.78,80973.96,0.0,-0.11024,6e-05,13.92388]
[1778655514849,39.78,80974.47,0.0,-0.11017,6e-05,13.91678]
[1778655522543,39.78,80974.8,0.0,-0.11015,6e-05,13.9144]
[1778655527578,39.78,80976.4,0.0,-0.11004,6e-05,13.90508]
[1778655532615,39.78,80976.91,0.0,-0.11001,6e-05,13.90193]
[1778655533351,39.78,80976.91,0.0,-0.11001,6e-05,13.90193]
[1778655533514,39.78,80976.91,0.0,-0.11001,6e-05,13.90193]
[1778655533525,39.78,80977.29,0.0,-0.10998,6e-05,13.89974]
[1778655535098,39.78,80977.29,0.0,-0.10998,6e-05,13.89969]
[1778655535247,39.78,80977.29,0.0,-0.10998,6e-05,13.89969]
[1778655535636,39.78,80977.29,0.0,-0.10998,6e-05,13.89963]
[1778655537277,39.78,80977.29,0.0,-0.10998,6e-05,13.89963]
[1778655537342,39.78,80977.55,0.0,-0.10996,6e-05,13.89807]
[1778655542440,39.78,80977.81,0.0,-0.10994,6e-05,13.89645]
[1778655547720,39.78,80974.45,0.0,-0.11015,6e-05,13.91501]
[1778655553633,39.78,80975.31,0.0,-0.1101,6e-05,13.90998]
[1778655562824,39.78,80975.81,0.0,-0.11006,6e-05,13.90663]
[1778655568867,39.78,80977.34,0.0,-0.10996,6e-05,13.89773]
[1778655574733,39.78,80977.56,0.0,-0.10992,6e-05,13.89233]
[1778655581064,39.78,80977.56,0.0,-0.10991,6e-05,13.8922]
[1778655591021,39.78,80978.54,0.0,-0.10985,6e-05,13.88614]
[1778655597063,39.78,80979.64,0.0,-0.10977,6e-05,13.87976]
[1778655602098,39.78,80977.1,0.0,-0.10993,6e-05,13.89387]
[1778655607133,39.77,80978.58,0.0,-0.10984,6e-05,13.8853]
[1778655611161,39.78,80991.59,0.0,-0.10902,6e-05,13.81351]
[1778655614216,39.78,80992.33,0.0,-0.10898,6e-05,13.81014]
[1778655614267,39.78,80992.33,0.0,-0.10898,6e-05,13.81014]
[1778655616578,39.78,80994.28,0.0,-0.10887,6e-05,13.79999]
[1778655616689,39.78,80994.28,0.0,-0.10887,6e-05,13.79999]
[1778655616791,39.78,81003.33,0.0,-0.1083,6e-05,13.74963]
[1778655621362,39.79,81014.19,0.0,-0.10764,6e-05,13.69103]
[1778655621393,39.79,81014.19,0.0,-0.10764,6e-05,13.69103]
[1778655621494,39.79,81013.29,0.0,-0.1077,6e-05,13.69666]
[1778655623326,39.79,81013.29,0.0,-0.10771,6e-05,13.69725]
[1778655623679,39.79,81013.29,0.0,-0.10771,6e-05,13.69725]
[1778655623680,39.79,81011.54,0.0,-0.10783,6e-05,13.70764]
[1778655625688,39.79,81011.54,0.0,-0.10783,6e-05,13.70822]
[1778655625700,39.79,81010.48,0.0,-0.10791,6e-05,13.71475]
[1778655628221,39.79,81009.34,0.0,-0.10799,6e-05,13.7223]
[1778655628286,39.79,81008.96,0.0,-0.10802,6e-05,13.72501]
[1778655633320,39.8,81007.85,0.0,-0.1081,6e-05,13.73027]
[1778655638354,39.86,81006.41,0.0,-0.1085,6e-05,13.76692]
[1778655643388,39.91,81003.62,0.0,-0.10896,6e-05,13.80825]
[1778655648424,39.93,81005.61,0.0,-0.10896,6e-05,13.80841]
[1778655653459,39.93,81002.83,0.0,-0.10916,6e-05,13.82633]
[1778655658494,39.94,81000.99,0.0,-0.1093,6e-05,13.83894]
[1778655663532,39.94,81000.48,0.0,-0.10936,6e-05,13.84407]
[1778655668567,39.95,80986.98,0.0,-0.11024,6e-05,13.92187]
[1778655675617,39.95,80989.44,0.0,-0.11011,6e-05,13.91039]
[1778655680652,39.95,80994.54,0.0,-0.1098,6e-05,13.88343]
[1778655685687,39.96,80991.68,0.0,-0.11,6e-05,13.901]
[1778655690722,39.96,80993.17,0.0,-0.10992,6e-05,13.89403]
[1778655696772,39.96,80994.88,0.0,-0.10981,6e-05,13.88214]
[1778655701805,39.97,80996.13,0.0,-0.10974,6e-05,13.87643]
[1778655706841,39.97,80997.67,0.0,-0.10966,6e-05,13.86906]
[1778655711875,39.97,80998.99,0.0,-0.10959,6e-05,13.86291]
[1778655716914,39.97,80999.96,0.0,-0.10954,6e-05,13.85868]
[1778655721945,39.98,81000.99,0.0,-0.10949,6e-05,13.8541]
[1778655726983,39.98,81005.09,0.0,-0.10924,6e-05,13.83252]
[1778655732018,39.98,81004.61,0.0,-0.10929,6e-05,13.83659]
[1778655737055,39.98,81002.81,0.0,-0.10942,6e-05,13.84803]
[1778655743074,39.99,81005.98,0.0,-0.10923,6e-05,13.83155]
[1778655749234,39.99,81003.84,0.0,-0.10939,6e-05,13.84573]
[1778655749393,39.99,81003.84,0.0,-0.10939,6e-05,13.84573]
[1778655749404,39.99,81003.84,0.0,-0.10939,6e-05,13.84573]
[1778655749505,39.99,81002.45,0.0,-0.10948,6e-05,13.85412]
[1778655752553,39.99,81000.74,0.0,-0.10957,6e-05,13.85977]
[1778655752598,39.99,81000.74,0.0,-0.10957,6e-05,13.85977]
[1778655752698,39.99,81000.51,0.0,-0.10959,6e-05,13.86164]
[1778655758200,40.0,80999.81,0.0,-0.10965,6e-05,13.86731]
[1778655763574,40.0,80999.26,0.0,-0.10969,6e-05,13.87096]
[1778655769277,40.0,80997.86,0.0,-0.10981,6e-05,13.88128]
[1778655774311,40.01,80997.45,0.0,-0.10985,6e-05,13.88495]
[1778655779346,40.01,80998.02,0.0,-0.10983,6e-05,13.88315]
[1778655784392,40.01,80998.51,0.0,-0.10981,6e-05,13.88179]
[1778655789417,40.01,80998.19,0.0,-0.10985,6e-05,13.88497]
[1778655795459,40.02,80997.71,0.0,-0.1099,6e-05,13.8893]
[1778655801501,40.02,80997.55,0.0,-0.10992,6e-05,13.89182]
[1778655806536,40.02,80998.88,0.0,-0.10986,6e-05,13.88575]
[1778655811573,40.03,80998.62,0.0,-0.10986,6e-05,13.88472]
[1778655816607,40.03,80998.73,0.0,-0.10987,6e-05,13.8856]
[1778655822649,40.03,80997.54,0.0,-0.10997,6e-05,13.89414]
[1778655829684,40.03,80996.97,0.0,-0.11002,6e-05,13.89861]
[1778655836571,40.04,80994.83,0.0,-0.11019,6e-05,13.91383]
[1778655841566,40.04,80993.72,0.0,-0.11028,6e-05,13.92134]
[1778655842904,40.04,80992.52,0.0,-0.11036,6e-05,13.92838]
[1778655842997,40.04,80981.89,0.0,-0.11104,6e-05,13.98818]
[1778655844675,40.05,80983.12,0.0,-0.11096,6e-05,13.98157]
[1778655844811,40.05,80976.72,0.0,-0.11138,6e-05,14.01792]
[1778655850845,40.05,80980.51,0.0,-0.11116,6e-05,13.99933]
[1778655856156,40.05,80983.35,0.0,-0.11099,6e-05,13.98461]
[1778655865950,40.06,80989.99,0.0,-0.11059,6e-05,13.94906]
[1778655870985,40.06,80992.23,0.0,-0.11045,6e-05,13.93721]
[1778655877029,40.06,80993.64,0.0,-0.11035,6e-05,13.92625]
[1778655882064,40.06,80998.53,0.0,-0.11004,6e-05,13.89968]
[1778655888106,40.06,80994.35,0.0,-0.11032,6e-05,13.92398]
[1778655893141,40.06,80994.97,0.0,-0.11029,6e-05,13.92127]
[1778655899185,40.07,80996.53,0.0,-0.1102,6e-05,13.91346]
[1778655905225,40.07,80999.02,0.0,-0.11005,6e-05,13.90055]
[1778655912276,40.07,80997.73,0.0,-0.11015,6e-05,13.90877]
[1778655918320,40.07,80998.52,0.0,-0.11011,6e-05,13.90519]
[1778655923359,40.07,80998.38,0.0,-0.11012,6e-05,13.90676]
[1778655928391,40.08,80997.12,0.0,-0.11021,6e-05,13.91441]
[1778655933425,40.08,80998.3,0.0,-0.11012,6e-05,13.90448]
[1778655939481,40.08,80996.93,0.0,-0.11021,6e-05,13.91259]
[1778655945509,40.08,80996.38,0.0,-0.11025,6e-05,13.91652]
[1778655950545,40.08,80996.64,0.0,-0.11024,6e-05,13.91558]
[1778655955580,40.08,80997.84,0.0,-0.11017,6e-05,13.90911]
[1778655961621,40.08,80997.56,0.0,-0.11019,6e-05,13.9113]
[1778655967665,40.08,80997.56,0.0,-0.1102,6e-05,13.91191]
[1778655972699,40.08,80997.23,0.0,-0.11023,6e-05,13.91424]
[1778655980755,40.09,80997.54,0.0,-0.11021,6e-05,13.91328]
[1778655985790,40.09,80997.56,0.0,-0.11022,6e-05,13.91364]
[1778655990824,40.09,80997.07,0.0,-0.11025,6e-05,13.91682]
[1778655996867,40.09,80995.53,0.0,-0.11033,6e-05,13.92204]
[1778656001903,40.09,80995.86,0.0,-0.11032,6e-05,13.9206]
[1778656007770,40.09,80994.36,0.0,-0.11042,6e-05,13.92947]
[1778656014993,40.09,80995.82,0.0,-0.11033,6e-05,13.92193]
[1778656020035,40.09,80996.35,0.0,-0.1103,6e-05,13.91943]
[1778656020389,40.09,80996.35,0.0,-0.1103,6e-05,13.91943]
[1778656020527,40.09,80996.35,0.0,-0.1103,6e-05,13.91943]
[1778656020568,40.09,80996.63,0.0,-0.11029,6e-05,13.91796]
[1778656021771,40.09,80996.63,0.0,-0.11029,6e-05,13.91796]
[1778656021869,40.09,80996.63,0.0,-0.11029,6e-05,13.91796]
[1778656022042,40.09,80996.63,0.0,-0.11029,6e-05,13.91806]
[1778656023327,40.09,80996.63,0.0,-0.11029,6e-05,13.91806]
[1778656023330,40.09,80995.92,0.0,-0.11033,6e-05,13.92211]
[1778656023414,40.09,80995.92,0.0,-0.11033,6e-05,13.92211]
[1778656023781,40.09,80995.92,0.0,-0.11033,6e-05,13.92211]
[1778656027439,40.09,80985.67,0.0,-0.11099,6e-05,13.97963]
[1778656028084,40.09,80985.08,0.0,-0.11103,6e-05,13.98293]
[1778656035134,40.09,80985.49,0.0,-0.111,6e-05,13.98071]
[1778656040168,40.09,80985.18,0.0,-0.11102,6e-05,13.98251]
[1778656045204,40.09,80982.53,0.0,-0.11119,6e-05,13.99737]
[1778656052252,40.09,80979.91,0.0,-0.11133,6e-05,14.00811]
[1778656058294,40.09,80974.17,0.0,-0.1117,6e-05,14.04024]
[1778656066349,40.09,80971.1,0.0,-0.1119,6e-05,14.05739]
[1778656071385,40.09,80969.42,0.0,-0.11201,6e-05,14.06672]
[1778656076420,40.09,80972.2,0.0,-0.11183,6e-05,14.05108]
[1778656082464,40.09,80974.37,0.0,-0.11169,6e-05,14.03886]
[1778656088333,40.09,80979.61,0.0,-0.11135,6e-05,14.00955]
[1778656093539,40.09,80983.59,0.0,-0.1111,6e-05,13.98745]
[1778656098575,40.09,80985.86,0.0,-0.11095,6e-05,13.97494]
[1778656103611,40.09,80985.73,0.0,-0.11096,6e-05,13.97588]
[1778656110660,40.09,80983.77,0.0,-0.11109,6e-05,13.98707]
[1778656115695,40.09,80984.1,0.0,-0.11105,6e-05,13.9815]
[1778656120730,40.1,80983.82,0.0,-0.11107,6e-05,13.98324]
[1778656125766,40.1,80989.64,0.0,-0.1107,6e-05,13.9509]
[1778656131416,40.1,80997.89,0.0,-0.11018,6e-05,13.90534]
[1778656136842,40.1,81001.01,0.0,-0.10999,6e-05,13.88887]
[1778656141877,40.1,81000.57,0.0,-0.11003,6e-05,13.89201]
[1778656146912,40.1,81008.79,0.0,-0.10951,6e-05,13.84695]
[1778656151946,40.1,81005.04,0.0,-0.10976,6e-05,13.86884]
[1778656156982,40.11,81005.59,0.0,-0.10974,6e-05,13.86673]
[1778656162018,40.11,81003.23,0.0,-0.1099,6e-05,13.88091]
[1778656167052,40.11,81002.19,0.0,-0.10998,6e-05,13.88769]
[1778656168897,40.11,81001.05,0.0,-0.11005,6e-05,13.89443]
[1778656172087,40.11,81001.05,0.0,-0.11003,6e-05,13.8911]
[1778656177122,40.11,80999.68,0.0,-0.11013,6e-05,13.8997]
[1778656182158,40.11,80998.86,0.0,-0.11019,6e-05,13.90525]
[1778656187310,40.12,80998.29,0.0,-0.11024,6e-05,13.90921]
[1778656194536,40.12,81001.01,0.0,-0.11006,6e-05,13.89338]
[1778656200287,40.12,81000.58,0.0,-0.1101,6e-05,13.89705]
[1778656205326,40.12,80989.92,0.0,-0.11079,6e-05,13.95739]
[1778656210365,40.12,80992.52,0.0,-0.11063,6e-05,13.94341]
[1778656215396,40.12,80986.57,0.0,-0.11101,6e-05,13.97724]
[1778656220434,40.12,80987.14,0.0,-0.11098,6e-05,13.97441]
[1778656225470,40.12,80993.08,0.0,-0.11061,6e-05,13.94158]
[1778656230507,40.12,80995.12,0.0,-0.11048,6e-05,13.93069]
[1778656235541,40.12,80996.46,0.0,-0.11038,6e-05,13.91982]
[1778656240574,40.13,80995.44,0.0,-0.11045,6e-05,13.92601]
[1778656246617,40.13,80995.64,0.0,-0.11044,6e-05,13.9254]
[1778656251651,40.13,80994.35,0.0,-0.11053,6e-05,13.933]
[1778656256690,40.13,80993.2,0.0,-0.11061,6e-05,13.93992]
[1778656261724,40.13,80991.92,0.0,-0.11069,6e-05,13.9474]
[1778656266759,40.13,80990.72,0.0,-0.11077,6e-05,13.95457]
[1778656271793,40.13,80990.29,0.0,-0.1108,6e-05,13.95735]
[1778656279677,40.13,80989.57,0.0,-0.11086,6e-05,13.96189]
[1778656284885,40.13,80992.77,0.0,-0.11066,6e-05,13.94447]
[1778656294952,40.13,80993.11,0.0,-0.11062,6e-05,13.93941]
[1778656302003,40.14,80996.46,0.0,-0.11041,6e-05,13.92126]
[1778656307039,40.14,80998.1,0.0,-0.11031,6e-05,13.91249]
[1778656312074,40.14,80998.77,0.0,-0.11027,6e-05,13.90913]
[1778656317110,40.14,80999.23,0.0,-0.11025,6e-05,13.90694]
[1778656322507,40.14,80999.91,0.0,-0.11021,6e-05,13.90344]
[1778656328188,40.14,81000.46,0.0,-0.11018,6e-05,13.90088]
[1778656333617,40.14,80997.07,0.0,-0.1104,6e-05,13.92002]
[1778656338728,40.14,80998.31,0.0,-0.11032,6e-05,13.91343]
[1778656346317,40.14,80999.42,0.0,-0.11025,6e-05,13.90772]
[1778656351352,40.14,81000.52,0.0,-0.11016,6e-05,13.89801]
[1778656357394,40.14,81000.74,0.0,-0.11015,6e-05,13.89718]
[1778656362429,40.14,81001.38,0.0,-0.11012,6e-05,13.89395]
[1778656368476,40.14,81001.36,0.0,-0.11012,6e-05,13.89446]
[1778656373510,40.14,80999.52,0.0,-0.11024,6e-05,13.90505]
[1778656378545,40.15,80998.86,0.0,-0.11029,6e-05,13.90905]
[1778656383579,40.15,81001.06,0.0,-0.11015,6e-05,13.89712]
[1778656388615,40.15,81001.12,0.0,-0.11015,6e-05,13.89719]
[1778656393670,40.15,80998.41,0.0,-0.11033,6e-05,13.91263]
[1778656399697,40.15,80997.88,0.0,-0.11037,6e-05,13.91594]
[1778656405740,40.15,80996.18,0.0,-0.11048,6e-05,13.92577]
[1778656410778,40.15,80995.28,0.0,-0.11054,6e-05,13.93109]
[1778656414808,40.15,81005.3,0.0,-0.10988,6e-05,13.87166]
[1778656420232,40.15,81005.53,0.0,-0.10987,6e-05,13.871]
[1778656425889,40.15,81009.01,0.0,-0.10967,6e-05,13.85302]
[1778656430919,40.16,81008.21,0.0,-0.10973,6e-05,13.85847]
[1778656440991,40.16,81008.33,0.0,-0.10974,6e-05,13.85982]
[1778656446024,40.16,81003.75,0.0,-0.11004,6e-05,13.88623]
[1778656451059,40.16,81000.82,0.0,-0.11024,6e-05,13.90332]
[1778656456094,40.17,81001.19,0.0,-0.11022,6e-05,13.90197]
[1778656461129,40.17,80999.23,0.0,-0.11035,6e-05,13.91356]
[1778656466165,40.17,80999.5,0.0,-0.11035,6e-05,13.91277]
[1778656471198,40.17,80998.59,0.0,-0.11039,6e-05,13.91463]
[1778656477241,40.17,80997.89,0.0,-0.11044,6e-05,13.91939]
[1778656482276,40.17,80997.98,0.0,-0.11044,6e-05,13.9196]
[1778656487310,40.17,80997.15,0.0,-0.1105,6e-05,13.92497]
[1778656496374,40.18,80996.8,0.0,-0.11054,6e-05,13.92826]
[1778656501409,40.18,80996.16,0.0,-0.11059,6e-05,13.93257]
[1778656506445,40.18,80998.45,0.0,-0.11045,6e-05,13.92062]
[1778656512487,40.18,80996.09,0.0,-0.11061,6e-05,13.93481]
[1778656520543,40.18,81001.62,0.0,-0.11027,6e-05,13.90504]
[1778656525847,40.18,80999.03,0.0,-0.11044,6e-05,13.91981]
[1778656530732,40.18,80998.73,0.0,-0.11046,6e-05,13.92142]
[1778656531164,40.18,80998.25,0.0,-0.11049,6e-05,13.92383]
[1778656532628,40.18,81012.38,0.0,-0.10957,6e-05,13.84116]
[1778656533365,40.18,81012.38,0.0,-0.10957,6e-05,13.84116]
[1778656533478,40.18,81012.38,0.0,-0.10957,6e-05,13.84116]
[1778656533636,40.18,81012.43,0.0,-0.10956,6e-05,13.84096]
[1778656535390,40.18,81015.14,0.0,-0.10939,6e-05,13.82596]
[1778656535649,40.18,81018.83,0.0,-0.10916,6e-05,13.80554]
[1778656540684,40.19,81021.66,0.0,-0.10899,6e-05,13.79045]
[1778656545719,40.19,81021.92,0.0,-0.10898,6e-05,13.78967]
[1778656550754,40.19,81022.22,0.0,-0.10897,6e-05,13.78867]
[1778656557803,40.19,81023.8,0.0,-0.10888,6e-05,13.78094]
[1778656562838,40.19,81022.49,0.0,-0.10897,6e-05,13.78901]
[1778656566866,40.19,81009.35,0.0,-0.10982,6e-05,13.86348]
[1778656571901,40.2,81011.16,0.0,-0.10972,6e-05,13.85511]
[1778656576936,40.2,81011.92,0.0,-0.10969,6e-05,13.8526]
[1778656582982,40.21,81012.89,0.0,-0.10965,6e-05,13.84923]
[1778656588857,40.21,81013.35,0.0,-0.10963,6e-05,13.847]
[1778656594058,40.21,81003.82,0.0,-0.11024,6e-05,13.8994]
[1778656599093,40.21,81000.21,0.0,-0.11049,6e-05,13.92074]
[1778656604128,40.22,80998.01,0.0,-0.11064,6e-05,13.9342]
[1778656609163,40.22,80996.86,0.0,-0.11072,6e-05,13.94178]
[1778656615205,40.22,80995.25,0.0,-0.11084,6e-05,13.95214]
[1778656620240,40.22,80994.22,0.0,-0.11092,6e-05,13.95902]
[1778656626282,40.23,80993.19,0.0,-0.111,6e-05,13.96611]
[1778656631317,40.23,80992.09,0.0,-0.11108,6e-05,13.97334]
[1778656638366,40.23,80991.02,0.0,-0.11117,6e-05,13.98077]
[1778656643401,40.23,80990.26,0.0,-0.11123,6e-05,13.98604]
[1778656649443,40.24,80989.71,0.0,-0.11128,6e-05,13.99032]
[1778656654478,40.24,80992.13,0.0,-0.11111,6e-05,13.97396]
[1778656659513,40.24,80988.73,0.0,-0.11134,6e-05,13.994]
[1778656664548,40.24,80988.72,0.0,-0.11135,6e-05,13.99503]
[1778656669584,40.25,80989.82,0.0,-0.11129,6e-05,13.98995]
[1778656674619,40.25,80991.57,0.0,-0.11119,6e-05,13.98114]
[1778656679652,40.25,80994.84,0.0,-0.11099,6e-05,13.96389]
[1778656684688,40.25,80996.95,0.0,-0.11087,6e-05,13.95309]
[1778656689723,40.25,80999.15,0.0,-0.11074,6e-05,13.94176]
[1778656694758,40.25,80998.15,0.0,-0.11081,6e-05,13.94822]
[1778656699794,40.26,80999.91,0.0,-0.11071,6e-05,13.93923]
[1778656704830,40.26,81001.0,0.0,-0.11065,6e-05,13.93398]
[1778656709865,40.26,81001.22,0.0,-0.11064,6e-05,13.93354]
[1778656714900,40.26,81003.32,0.0,-0.11049,6e-05,13.91876]
[1778656719935,40.26,81001.35,0.0,-0.11063,6e-05,13.93049]
[1778656724971,40.26,80997.45,0.0,-0.11088,6e-05,13.95289]
[1778656731012,40.27,80996.32,0.0,-0.11096,6e-05,13.95985]
[1778656736048,40.27,80985.9,0.0,-0.11163,6e-05,14.01842]
[1778656741083,40.27,80986.42,0.0,-0.1116,6e-05,14.01567]
[1778656746860,40.27,80986.47,0.0,-0.1116,6e-05,14.01555]
[1778656746922,40.27,80986.47,0.0,-0.1116,6e-05,14.01555]
[1778656746999,40.27,80984.06,0.0,-0.11175,6e-05,14.02901]
[1778656749139,40.27,80971.57,0.0,-0.11256,6e-05,14.09865]
[1778656750742,40.27,80971.57,0.0,-0.11256,6e-05,14.09865]
[1778656751031,40.27,80971.57,0.0,-0.11256,6e-05,14.09865]
[1778656751016,40.27,80971.07,0.0,-0.11258,6e-05,14.10122]
[1778656751154,40.27,80971.07,0.0,-0.11258,6e-05,14.10122]
[1778656755153,40.27,80969.04,0.0,-0.11271,6e-05,14.11219]
[1778656755799,40.27,80969.04,0.0,-0.11271,6e-05,14.11219]
[1778656755809,40.26,80968.54,0.0,-0.11274,6e-05,14.11472]
[1778656757197,40.26,80968.54,0.0,-0.11274,6e-05,14.11472]
[1778656757233,40.26,80969.1,0.0,-0.1127,6e-05,14.11146]
[1778656763065,40.26,80970.73,0.0,-0.11259,6e-05,14.1016]
[1778656763424,40.26,80970.73,0.0,-0.11259,6e-05,14.1016]
[1778656763490,40.26,80970.73,0.0,-0.11259,6e-05,14.10148]
[1778656765444,40.26,80970.61,0.0,-0.11259,6e-05,14.10203]
[1778656765461,40.26,80962.99,0.0,-0.11308,6e-05,14.14447]
[1778656768446,40.26,80962.99,0.0,-0.11308,6e-05,14.14428]
[1778656769533,40.26,80962.25,0.0,-0.11313,6e-05,14.14802]
[1778656769657,40.26,80960.68,0.0,-0.11323,6e-05,14.1566]
[1778656779349,40.26,80961.99,0.0,-0.11309,6e-05,14.1434]
[1778656784724,40.26,80965.81,0.0,-0.11284,6e-05,14.12131]
[1778656785481,40.26,80965.07,0.0,-0.11288,6e-05,14.12526]
[1778656786126,40.25,80959.28,0.0,-0.11326,6e-05,14.15744]
[1778656789090,40.25,80954.89,0.0,-0.11354,6e-05,14.18205]
[1778656789147,40.25,80954.89,0.0,-0.11354,6e-05,14.18205]
[1778656795461,40.25,80952.62,0.0,-0.11369,6e-05,14.19456]
[1778656801374,40.25,80952.76,0.0,-0.11368,6e-05,14.19367]
[1778656806537,40.25,80954.34,0.0,-0.11357,6e-05,14.18451]
[1778656811574,40.25,80953.98,0.0,-0.11359,6e-05,14.18634]
[1778656812993,40.25,80940.3,0.0,-0.11448,7e-05,14.26281]
[1778656819048,40.25,80938.54,0.0,-0.11459,7e-05,14.27277]
[1778656820719,40.25,80937.99,0.0,-0.11463,7e-05,14.27612]
[1778656823162,40.25,80952.29,0.0,-0.1137,6e-05,14.19604]
[1778656823167,40.25,80952.47,0.0,-0.11369,6e-05,14.19529]
[1778656823340,40.25,80952.47,0.0,-0.11369,6e-05,14.19529]
[1778656825208,40.25,80952.11,0.0,-0.11372,6e-05,14.19724]
[1778656826680,40.25,80952.11,0.0,-0.11372,6e-05,14.19717]
[1778656832723,40.26,80952.55,0.0,-0.11367,6e-05,14.19179]
[1778656840788,40.26,80951.55,0.0,-0.11375,6e-05,14.19846]
[1778656848846,40.26,80951.28,0.0,-0.11379,6e-05,14.20223]
[1778656853879,40.27,80950.06,0.0,-0.11389,6e-05,14.21048]
[1778656859922,40.27,80953.99,0.0,-0.11365,6e-05,14.18974]
[1778656864958,40.27,80951.45,0.0,-0.11381,6e-05,14.20414]
[1778656872010,40.27,80948.37,0.0,-0.11402,6e-05,14.22156]
[1778656877048,40.27,80946.68,0.0,-0.11413,7e-05,14.2311]
[1778656882077,40.27,80945.72,0.0,-0.11419,7e-05,14.23653]
[1778656887113,40.27,80940.74,0.0,-0.11451,7e-05,14.26446]
[1778656892147,40.27,80938.93,0.0,-0.11461,7e-05,14.27105]
[1778656897181,40.27,80937.75,0.0,-0.1147,7e-05,14.27885]
[1778656902217,40.27,80937.58,0.0,-0.11472,7e-05,14.28066]
[1778656909266,40.27,80936.94,0.0,-0.11477,7e-05,14.28469]
[1778656918329,40.27,80937.26,0.0,-0.11475,7e-05,14.28283]
[1778656924206,40.28,80942.77,0.0,-0.11439,7e-05,14.25239]
[1778656929406,40.28,80945.39,0.0,-0.11423,7e-05,14.2388]
[1778656934441,40.28,80941.97,0.0,-0.11447,7e-05,14.25905]
[1778656940877,40.28,80930.88,0.0,-0.1152,7e-05,14.32189]
[1778656943504,40.28,80913.48,0.0,-0.11635,7e-05,14.42046]
[1778656949546,40.29,80913.04,0.0,-0.1164,7e-05,14.42414]
[1778656954580,40.29,80913.02,0.0,-0.11638,7e-05,14.42134]
[1778656959616,40.29,80907.95,0.0,-0.11673,7e-05,14.45088]
[1778656963150,40.29,80894.56,0.0,-0.11762,7e-05,14.52681]
[1778656968679,40.29,80890.99,0.0,-0.11787,7e-05,14.54743]
[1778656974721,40.29,80890.26,0.0,-0.11792,7e-05,14.55206]
[1778656979757,40.29,80893.75,0.0,-0.1177,7e-05,14.5329]
[1778656985799,40.3,80896.79,0.0,-0.1175,7e-05,14.51645]
[1778656990834,40.3,80898.21,0.0,-0.11742,7e-05,14.50984]
[1778656996876,40.3,80899.64,0.0,-0.11736,7e-05,14.50413]
[1778657005133,40.3,80902.0,0.0,-0.11721,7e-05,14.49184]
[1778657005884,40.31,80901.51,0.0,-0.11725,7e-05,14.49504]
[1778657005939,40.31,80901.51,0.0,-0.11725,7e-05,14.49515]
[1778657010975,40.31,80896.82,0.0,-0.11756,7e-05,14.52193]
[1778657016326,40.31,80895.81,0.0,-0.11762,7e-05,14.52478]
[1778657018208,40.31,80896.54,0.0,-0.11757,7e-05,14.52106]
[1778657018284,40.31,80895.1,0.0,-0.11767,7e-05,14.52923]
[1778657024065,40.31,80891.5,0.0,-0.11791,7e-05,14.54981]
[1778657029100,40.31,80889.04,0.0,-0.11808,7e-05,14.56385]
[1778657034138,40.31,80888.05,0.0,-0.11815,7e-05,14.56964]
[1778657039172,40.31,80887.52,0.0,-0.11819,7e-05,14.57285]
[1778657044208,40.31,80896.41,0.0,-0.1176,7e-05,14.52318]
[1778657049243,40.31,80899.62,0.0,-0.11739,7e-05,14.50578]
[1778657054277,40.31,80908.43,0.0,-0.11681,7e-05,14.45668]
[1778657059314,40.32,80909.72,0.0,-0.11674,7e-05,14.44995]
[1778657061327,40.32,80895.01,0.0,-0.11771,7e-05,14.53302]
[1778657066363,40.32,80895.94,0.0,-0.11766,7e-05,14.52818]
[1778657071398,40.32,80906.68,0.0,-0.11693,7e-05,14.46451]
[1778657075426,40.32,80890.74,0.0,-0.11798,7e-05,14.55394]
[1778657076082,40.32,80890.74,0.0,-0.11798,7e-05,14.55394]
[1778657077856,40.32,80889.93,0.0,-0.11804,7e-05,14.55855]
[1778657078451,40.32,80889.52,0.0,-0.11806,7e-05,14.56089]
[1778657084099,40.32,80888.57,0.0,-0.11813,7e-05,14.56637]
[1778657089528,40.32,80887.07,0.0,-0.11823,7e-05,14.5751]
[1778657094281,40.32,80890.37,0.0,-0.11801,7e-05,14.55673]
[1778657094375,40.32,80890.88,0.0,-0.11798,7e-05,14.55394]
[1778657095134,40.32,80890.88,0.0,-0.11798,7e-05,14.55394]
[1778657095451,40.32,80890.88,0.0,-0.11798,7e-05,14.55402]
[1778657100455,40.32,80900.87,0.0,-0.11732,7e-05,14.49827]
[1778657105477,40.32,80898.09,0.0,-0.11752,7e-05,14.5149]
[1778657110495,40.32,80897.68,0.0,-0.11756,7e-05,14.51799]
[1778657115504,40.33,80896.06,0.0,-0.11767,7e-05,14.52786]
[1778657120515,40.33,80904.51,0.0,-0.11712,7e-05,14.48122]
[1778657125528,40.33,80907.17,0.0,-0.11696,7e-05,14.46724]
[1778657130564,40.33,80909.91,0.0,-0.11679,7e-05,14.45291]
[1778657135620,40.33,80912.06,0.0,-0.11663,7e-05,14.43798]
[1778657140630,40.34,80914.05,0.0,-0.11651,7e-05,14.42785]
[1778657145630,40.34,80915.31,0.0,-0.11644,7e-05,14.42181]
[1778657150687,40.34,80917.08,0.0,-0.11634,7e-05,14.41293]
[1778657155721,40.34,80916.31,0.0,-0.1164,7e-05,14.41829]
[1778657160723,40.34,80917.72,0.0,-0.11632,7e-05,14.41143]
[1778657165761,40.35,80919.24,0.0,-0.11623,7e-05,14.40431]
[1778657170806,40.35,80919.91,0.0,-0.11621,7e-05,14.40222]
[1778657175811,40.35,80920.77,0.0,-0.11616,7e-05,14.39845]
[1778657180827,40.36,80921.9,0.0,-0.1161,7e-05,14.39317]
[1778657185850,40.36,80922.08,0.0,-0.1161,7e-05,14.3932]
[1778657190852,40.36,80922.48,0.0,-0.11609,7e-05,14.39198]
[1778657192166,40.36,80929.88,0.0,-0.11558,7e-05,14.34677]
[1778657192186,40.36,80929.88,0.0,-0.11558,7e-05,14.34677]
[1778657192260,40.36,80932.86,0.0,-0.11539,7e-05,14.33028]
[1778657197280,40.36,80934.21,0.0,-0.1153,7e-05,14.32314]
[1778657202316,40.36,80936.99,0.0,-0.11512,7e-05,14.30798]
[1778657207351,40.36,80919.15,0.0,-0.1163,7e-05,14.4088]
[1778657212386,40.37,80917.15,0.0,-0.11645,7e-05,14.4211]
[1778657217421,40.37,80917.89,0.0,-0.11641,7e-05,14.41801]
[1778657222456,40.37,80917.83,0.0,-0.11643,7e-05,14.41945]
[1778657227491,40.37,80917.32,0.0,-0.11647,7e-05,14.42342]
[1778657236554,40.38,80916.73,0.0,-0.11654,7e-05,14.42866]
[1778657241589,40.38,80915.83,0.0,-0.11661,7e-05,14.43476]
[1778657246624,40.38,80919.23,0.0,-0.1164,7e-05,14.41681]
[1778657251659,40.38,80922.06,0.0,-0.1162,7e-05,14.3983]
[1778657256695,40.39,80921.91,0.0,-0.11622,7e-05,14.40049]
[1778657261730,40.39,80922.68,0.0,-0.11619,7e-05,14.39751]
[1778657266764,40.39,80925.77,0.0,-0.11599,7e-05,14.38029]
[1778657271799,40.39,80927.85,0.0,-0.11585,7e-05,14.36882]
[1778657276834,40.39,80928.31,0.0,-0.11582,7e-05,14.36643]
[1778657281869,40.39,80929.91,0.0,-0.11572,7e-05,14.3577]
[1778657286904,40.39,80930.45,0.0,-0.11569,7e-05,14.35494]
[1778657291938,40.39,80930.52,0.0,-0.11569,7e-05,14.3548]
[1778657296977,40.39,80930.84,0.0,-0.11567,7e-05,14.35327]
[1778657302010,40.39,80922.02,0.0,-0.11626,7e-05,14.40378]
[1778657307045,40.4,80920.68,0.0,-0.11636,7e-05,14.41256]
[1778657312080,40.4,80918.22,0.0,-0.11651,7e-05,14.42363]
[1778657317114,40.4,80916.89,0.0,-0.11661,7e-05,14.43226]
[1778657322151,40.4,80916.56,0.0,-0.11665,7e-05,14.43526]
[1778657328330,40.41,80916.22,0.0,-0.11668,7e-05,14.43831]
[1778657334236,40.41,80911.25,0.0,-0.11703,7e-05,14.46759]
[1778657339271,40.41,80911.68,0.0,-0.11701,7e-05,14.46606]
[1778657345313,40.41,80912.19,0.0,-0.11699,7e-05,14.46424]
[1778657350347,40.41,80912.8,0.0,-0.11696,7e-05,14.4617]
[1778657355383,40.42,80912.13,0.0,-0.11701,7e-05,14.4663]
[1778657360417,40.42,80911.85,0.0,-0.11704,7e-05,14.46868]
[1778657365453,40.42,80907.29,0.0,-0.11735,7e-05,14.49502]
[1778657370489,40.42,80906.13,0.0,-0.11743,7e-05,14.50208]
[1778657376531,40.42,80904.01,0.0,-0.11755,7e-05,14.51061]
[1778657384587,40.42,80904.36,0.0,-0.11754,7e-05,14.50937]
[1778657390630,40.42,80904.55,0.0,-0.11753,7e-05,14.50885]
[1778657395666,40.43,80903.99,0.0,-0.11757,7e-05,14.51242]
[1778657400700,40.43,80903.84,0.0,-0.11759,7e-05,14.51366]
[1778657405735,40.43,80904.57,0.0,-0.11755,7e-05,14.50998]
[1778657410770,40.43,80903.81,0.0,-0.1176,7e-05,14.51462]
[1778657415808,40.43,80902.95,0.0,-0.11766,7e-05,14.51974]
[1778657420840,40.43,80893.59,0.0,-0.11829,7e-05,14.57266]
[1778657423490,40.43,80892.89,0.0,-0.11834,7e-05,14.57687]
[1778657423747,40.43,80889.34,0.0,-0.11858,7e-05,14.59732]
[1778657424486,40.43,80889.34,0.0,-0.11858,7e-05,14.59732]
[1778657424496,40.43,80889.34,0.0,-0.11858,7e-05,14.59732]
[1778657424795,40.43,80883.15,0.0,-0.11899,7e-05,14.63236]
[1778657429802,40.43,80881.0,0.0,-0.11915,7e-05,14.64532]
[1778657434835,40.44,80879.0,0.0,-0.11927,7e-05,14.65354]
[1778657439850,40.44,80876.06,0.0,-0.11947,7e-05,14.67094]
[1778657444873,40.44,80875.06,0.0,-0.11955,7e-05,14.67727]
[1778657449913,40.44,80874.1,0.0,-0.11962,7e-05,14.68331]
[1778657454444,40.44,80873.72,0.0,-0.11965,7e-05,14.68593]
[1778657454583,40.44,80873.72,0.0,-0.11965,7e-05,14.68593]
[1778657455718,40.44,80876.28,0.0,-0.11948,7e-05,14.67164]
[1778657455980,40.44,80887.69,0.0,-0.11872,7e-05,14.60762]
[1778657456778,40.44,80889.95,0.0,-0.11857,7e-05,14.59515]
[1778657458025,40.44,80890.39,0.0,-0.11854,7e-05,14.59292]
[1778657458803,40.44,80892.02,0.0,-0.11844,7e-05,14.58402]
[1778657459875,40.44,80892.39,0.0,-0.11842,7e-05,14.58221]
[1778657460080,40.44,80892.39,0.0,-0.11842,7e-05,14.58221]
[1778657460843,40.44,80892.39,0.0,-0.11842,7e-05,14.58249]
[1778657465903,40.45,80893.59,0.0,-0.11835,7e-05,14.57655]
[1778657470917,40.45,80892.92,0.0,-0.11841,7e-05,14.58139]
[1778657472399,40.45,80892.92,0.0,-0.11841,7e-05,14.58165]
[1778657472500,40.45,80892.09,0.0,-0.11847,7e-05,14.58657]
[1778657478245,40.45,80889.84,0.0,-0.11864,7e-05,14.60069]
[1778657479696,40.45,80889.84,0.0,-0.11864,7e-05,14.60069]
[1778657479796,40.45,80890.56,0.0,-0.11859,7e-05,14.59687]
[1778657482704,40.45,80891.21,0.0,-0.11855,7e-05,14.59342]
[1778657482719,40.45,80891.21,0.0,-0.11855,7e-05,14.59342]
[1778657482770,40.45,80892.2,0.0,-0.11848,7e-05,14.58781]
[1778657488173,40.45,80894.94,0.0,-0.1183,7e-05,14.57222]
[1778657493350,40.45,80895.41,0.0,-0.11824,7e-05,14.5654]
[1778657500399,40.45,80895.93,0.0,-0.1182,7e-05,14.56228]
[1778657506440,40.45,80894.63,0.0,-0.11829,7e-05,14.56939]
[1778657513490,40.45,80894.69,0.0,-0.11826,7e-05,14.56711]
[1778657522556,40.44,80894.49,0.0,-0.11824,7e-05,14.5654]
[1778657527591,40.44,80898.07,0.0,-0.11799,7e-05,14.54407]
[1778657532629,40.44,80895.64,0.0,-0.11815,7e-05,14.55773]
[1778657537661,40.44,80893.16,0.0,-0.11831,7e-05,14.5717]
[1778657542696,40.44,80891.44,0.0,-0.11843,7e-05,14.58139]
[1778657547737,40.44,80889.69,0.0,-0.11855,7e-05,14.59123]
[1778657551865,40.44,80889.49,0.0,-0.11856,7e-05,14.59235]
[1778657551912,40.44,80889.49,0.0,-0.11856,7e-05,14.59235]
[1778657551869,40.44,80894.4,0.0,-0.11821,7e-05,14.56083]
[1778657552770,40.44,80894.4,0.0,-0.11821,7e-05,14.56083]
[1778657553555,40.44,80894.4,0.0,-0.11821,7e-05,14.56083]
[1778657553566,40.44,80894.4,0.0,-0.11821,7e-05,14.56083]
[1778657553600,40.44,80894.4,0.0,-0.11821,7e-05,14.56083]
[1778657553913,40.44,80894.4,0.0,-0.11821,7e-05,14.56083]
[1778657553872,40.44,80898.49,0.0,-0.11794,7e-05,14.53792]
[1778657554783,40.44,80898.49,0.0,-0.11794,7e-05,14.53801]
[1778657559818,40.44,80901.25,0.0,-0.11776,7e-05,14.52297]
[1778657567877,40.44,80901.34,0.0,-0.11776,7e-05,14.5233]
[1778657570683,40.44,80899.13,0.0,-0.11791,7e-05,14.53581]
[1778657570689,40.44,80899.13,0.0,-0.11791,7e-05,14.53581]
[1778657570969,40.44,80894.97,0.0,-0.11819,7e-05,14.55936]
[1778657572414,40.44,80889.36,0.0,-0.11856,7e-05,14.59096]
[1778657572424,40.44,80889.36,0.0,-0.11856,7e-05,14.59096]
[1778657573645,40.44,80889.36,0.0,-0.11856,7e-05,14.59103]
[1778657574451,40.44,80889.61,0.0,-0.11855,7e-05,14.58964]
[1778657579963,40.44,80891.37,0.0,-0.11843,7e-05,14.57982]
[1778657584998,40.44,80893.37,0.0,-0.1183,7e-05,14.56871]
[1778657590034,40.44,80891.66,0.0,-0.11841,7e-05,14.57848]
[1778657595069,40.44,80888.91,0.0,-0.1186,7e-05,14.59405]
[1778657600104,40.44,80892.25,0.0,-0.11838,7e-05,14.57542]
[1778657605820,40.44,80897.69,0.0,-0.11802,7e-05,14.54523]
[1778657607299,40.45,80897.97,0.0,-0.118,7e-05,14.54383]
[1778657607312,40.45,80898.55,0.0,-0.11797,7e-05,14.54066]
[1778657613196,40.45,80899.36,0.0,-0.11789,7e-05,14.53265]
[1778657618230,40.45,80902.22,0.0,-0.11771,7e-05,14.51704]
[1778657624272,40.45,80903.39,0.0,-0.11764,7e-05,14.511]
[1778657629306,40.45,80905.0,0.0,-0.11753,7e-05,14.5024]
[1778657634341,40.45,80908.47,0.0,-0.11731,7e-05,14.48346]
[1778657641934,40.45,80908.96,0.0,-0.11728,7e-05,14.48128]
[1778657647433,40.45,80909.15,0.0,-0.11728,7e-05,14.48112]
[1778657652468,40.45,80907.61,0.0,-0.11739,7e-05,14.49025]
[1778657657503,40.45,80901.99,0.0,-0.11777,7e-05,14.52207]
[1778657662538,40.46,80904.61,0.0,-0.11759,7e-05,14.50759]
[1778657667573,40.46,80902.87,0.0,-0.11771,7e-05,14.51767]
[1778657672608,40.46,80902.55,0.0,-0.11771,7e-05,14.51584]
[1778657677644,40.46,80905.13,0.0,-0.11755,7e-05,14.50177]
[1778657682678,40.46,80905.22,0.0,-0.11754,7e-05,14.50167]
[1778657687717,40.46,80905.0,0.0,-0.11756,7e-05,14.50325]
[1778657693776,40.46,80903.88,0.0,-0.11764,7e-05,14.50974]
[1778657698794,40.46,80903.73,0.0,-0.11766,7e-05,14.51116]
[1778657703830,40.46,80901.26,0.0,-0.11782,7e-05,14.52544]
[1778657704687,40.46,80901.26,0.0,-0.11782,7e-05,14.52544]
[1778657704835,40.46,80900.77,0.0,-0.11785,7e-05,14.52798]
[1778657705847,40.46,80888.53,0.0,-0.11867,7e-05,14.59676]
[1778657707121,40.46,80872.71,0.0,-0.11973,7e-05,14.68566]
[1778657712896,40.46,80870.93,0.0,-0.11984,7e-05,14.69484]
[1778657714110,40.46,80870.93,0.0,-0.11984,7e-05,14.69484]
[1778657714910,40.46,80870.56,0.0,-0.11986,7e-05,14.69665]
[1778657719947,40.46,80875.38,0.0,-0.11953,7e-05,14.66898]
[1778657724982,40.46,80875.26,0.0,-0.11953,7e-05,14.66926]
[1778657734045,40.46,80875.51,0.0,-0.11948,7e-05,14.66325]
[1778657739083,40.45,80880.21,0.0,-0.11916,7e-05,14.63653]
[1778657746130,40.45,80883.12,0.0,-0.11897,7e-05,14.61983]
[1778657751170,40.45,80893.19,0.0,-0.11829,7e-05,14.56313]
[1778657756208,40.45,80892.85,0.0,-0.11832,7e-05,14.56517]
[1778657761243,40.45,80889.01,0.0,-0.11857,7e-05,14.58675]
[1778657766278,40.45,80888.58,0.0,-0.1186,7e-05,14.58915]
[1778657771313,40.45,80888.5,0.0,-0.11861,7e-05,14.58958]
[1778657780212,40.45,80893.87,0.0,-0.11825,7e-05,14.55946]
[1778657787425,40.45,80897.94,0.0,-0.11798,7e-05,14.53671]
[1778657792460,40.45,80902.83,0.0,-0.11763,7e-05,14.5054]
[1778657797968,40.45,80904.96,0.0,-0.11749,7e-05,14.49355]
[1778657798336,40.45,80911.37,0.0,-0.11707,7e-05,14.45764]
[1778657798502,40.45,80911.37,0.0,-0.11707,7e-05,14.45771]
[1778657802896,40.46,80911.27,0.0,-0.11708,7e-05,14.45847]
[1778657803188,40.46,80911.84,0.0,-0.11704,7e-05,14.45534]
[1778657808257,40.46,80913.88,0.0,-0.11691,7e-05,14.4442]
[1778657813279,40.46,80914.12,0.0,-0.11689,7e-05,14.44274]
[1778657818312,40.46,80914.74,0.0,-0.11685,7e-05,14.43969]
[1778657823316,40.46,80915.14,0.0,-0.11683,7e-05,14.43788]
[1778657828324,40.46,80915.78,0.0,-0.1168,7e-05,14.43476]
[1778657833373,40.46,80916.05,0.0,-0.11678,7e-05,14.43384]
[1778657838399,40.46,80915.83,0.0,-0.11679,7e-05,14.43416]
[1778657843413,40.46,80917.02,0.0,-0.11671,7e-05,14.42775]
[1778657848465,40.46,80917.46,0.0,-0.11669,7e-05,14.42588]
[1778657853488,40.46,80917.5,0.0,-0.11667,7e-05,14.42232]
[1778657858521,40.46,80917.73,0.0,-0.11665,7e-05,14.42054]
[1778657863544,40.46,80917.14,0.0,-0.11668,7e-05,14.42295]
[1778657868584,40.46,80917.14,0.0,-0.11667,7e-05,14.42235]
[1778657873614,40.46,80912.13,0.0,-0.11699,7e-05,14.44968]
[1778657878628,40.45,80912.56,0.0,-0.11695,7e-05,14.44645]
[1778657883340,40.45,80912.5,0.0,-0.11695,7e-05,14.44611]
[1778657883367,40.45,80912.5,0.0,-0.11695,7e-05,14.44611]
[1778657883459,40.45,80921.8,0.0,-0.11634,7e-05,14.39387]
[1778657884101,40.45,80920.87,0.0,-0.1164,7e-05,14.3989]
[1778657887198,40.45,80927.31,0.0,-0.11597,7e-05,14.36274]
[1778657887234,40.45,80927.31,0.0,-0.11597,7e-05,14.36274]
[1778657887236,40.45,80926.13,0.0,-0.11605,7e-05,14.36959]
[1778657888776,40.45,80926.13,0.0,-0.11605,7e-05,14.36984]
[1778657888794,40.45,80926.13,0.0,-0.11605,7e-05,14.36984]
[1778657888871,40.45,80926.13,0.0,-0.11605,7e-05,14.36984]
[1778657889135,40.45,80925.04,0.0,-0.11613,7e-05,14.37619]
[1778657892852,40.45,80918.04,0.0,-0.1166,7e-05,14.4161]
[1778657892937,40.45,80918.04,0.0,-0.1166,7e-05,14.4161]
[1778657893164,40.45,80915.49,0.0,-0.11677,7e-05,14.43058]
[1778657894887,40.45,80915.49,0.0,-0.11677,7e-05,14.43058]
[1778657895177,40.46,80915.35,0.0,-0.11678,7e-05,14.43172]
[1778657900212,40.46,80916.08,0.0,-0.11674,7e-05,14.42862]
[1778657905247,40.46,80912.79,0.0,-0.11697,7e-05,14.44807]
[1778657909883,40.46,80912.29,0.0,-0.11701,7e-05,14.45148]
[1778657914708,40.46,80914.28,0.0,-0.11687,7e-05,14.43765]
[1778657920013,40.47,80917.68,0.0,-0.11666,7e-05,14.4198]
[1778657920072,40.47,80917.7,0.0,-0.11666,7e-05,14.41995]
[1778657927401,40.47,80917.18,0.0,-0.11672,7e-05,14.42467]
[1778657932436,40.47,80916.7,0.0,-0.11675,7e-05,14.42729]
[1778657937471,40.47,80916.79,0.0,-0.11672,7e-05,14.42504]
[1778657942507,40.46,80916.88,0.0,-0.1167,7e-05,14.42314]
[1778657947541,40.46,80911.15,0.0,-0.11706,7e-05,14.4536]
[1778657952576,40.46,80918.31,0.0,-0.11657,7e-05,14.41204]
[1778657955645,40.46,80919.97,0.0,-0.11645,7e-05,14.40223]
[1778657956501,40.46,80920.74,0.0,-0.1164,7e-05,14.39767]
[1778657956606,40.45,80920.74,0.0,-0.1164,7e-05,14.39742]
[1778657961641,40.45,80926.4,0.0,-0.11601,7e-05,14.36478]
[1778657966675,40.45,80929.5,0.0,-0.1158,7e-05,14.34659]
[1778657968013,40.45,80929.5,0.0,-0.1158,7e-05,14.34659]
[1778657968035,40.45,80929.5,0.0,-0.1158,7e-05,14.34659]
[1778657968120,40.45,80932.12,0.0,-0.11563,7e-05,14.3318]
[1778657971782,40.45,80946.27,0.0,-0.11467,7e-05,14.24843]
[1778657972568,40.45,80946.27,0.0,-0.11467,7e-05,14.24843]
[1778657979037,40.45,80946.63,0.0,-0.11465,7e-05,14.24633]
[1778657985808,40.45,80942.52,0.0,-0.11491,7e-05,14.26889]
[1778657991851,40.45,80941.82,0.0,-0.11495,7e-05,14.27243]
[1778657993178,40.45,80941.82,0.0,-0.11495,7e-05,14.27243]
[1778657993684,40.45,80941.12,0.0,-0.115,7e-05,14.27628]
[1778657993974,40.45,80941.12,0.0,-0.115,7e-05,14.27628]
[1778657994053,40.45,80941.12,0.0,-0.115,7e-05,14.27628]
[1778657994111,40.45,80941.12,0.0,-0.115,7e-05,14.27628]
[1778657994177,40.45,80941.12,0.0,-0.115,7e-05,14.27628]
[1778657994285,40.45,80941.12,0.0,-0.115,7e-05,14.27628]
[1778657994313,40.45,80941.12,0.0,-0.115,7e-05,14.27628]
[1778657994353,40.45,80899.31,0.0,-0.11775,7e-05,14.51023]
[1778657994599,40.45,80899.31,0.0,-0.11775,7e-05,14.51023]
[1778657994606,40.45,80899.31,0.0,-0.11775,7e-05,14.51023]
[1778657994745,40.45,80899.31,0.0,-0.11775,7e-05,14.51023]
[1778657995367,40.45,80899.31,0.0,-0.11775,7e-05,14.51023]
[1778657995449,40.45,80882.29,0.0,-0.11889,7e-05,14.60599]
[1778657996097,40.45,80882.29,0.0,-0.11889,7e-05,14.60599]
[1778657997602,40.45,80882.09,0.0,-0.1189,7e-05,14.60726]
[1778657998213,40.45,80882.09,0.0,-0.1189,7e-05,14.60726]
[1778657998305,40.45,80882.09,0.0,-0.1189,7e-05,14.60726]
[1778657998464,40.45,80883.87,0.0,-0.11878,7e-05,14.59726]
[1778658001749,40.45,80884.2,0.0,-0.11876,7e-05,14.59545]
[1778658001920,40.45,80883.4,0.0,-0.11881,7e-05,14.59996]
[1778658005663,40.45,80881.17,0.0,-0.11896,7e-05,14.61255]
[1778658005811,40.45,80881.17,0.0,-0.11896,7e-05,14.61255]
[1778658005951,40.45,80880.53,0.0,-0.11901,7e-05,14.61617]
[1778658007687,40.45,80882.32,0.0,-0.11889,7e-05,14.60639]
[1778658012998,40.45,80889.6,0.0,-0.11842,7e-05,14.56687]
[1778658018033,40.45,80889.38,0.0,-0.11844,7e-05,14.56864]
[1778658023068,40.45,80888.93,0.0,-0.11848,7e-05,14.57169]
[1778658028104,40.46,80893.77,0.0,-0.11816,7e-05,14.5451]
[1778658034151,40.46,80894.34,0.0,-0.11811,7e-05,14.53877]
[1778658039186,40.46,80900.07,0.0,-0.11774,7e-05,14.5075]
[1778658044222,40.46,80902.84,0.0,-0.11756,7e-05,14.49299]
[1778658049256,40.46,80906.67,0.0,-0.11732,7e-05,14.47268]
[1778658054291,40.47,80909.86,0.0,-0.11713,7e-05,14.45604]
[1778658060334,40.47,80914.26,0.0,-0.11686,7e-05,14.43306]
[1778658065380,40.47,80917.6,0.0,-0.11665,7e-05,14.41557]
[1778658072417,40.48,80923.14,0.0,-0.11631,7e-05,14.38712]
[1778658077452,40.48,80926.3,0.0,-0.11612,7e-05,14.37107]
[1778658085508,40.49,80926.68,0.0,-0.11613,7e-05,14.37155]
[1778658092559,40.49,80930.22,0.0,-0.1159,7e-05,14.35009]
[1778658098599,40.49,80934.16,0.0,-0.11565,7e-05,14.32957]
[1778658103634,40.5,80937.71,0.0,-0.11544,7e-05,14.31131]
[1778658108669,40.5,80939.54,0.0,-0.11535,7e-05,14.30336]
[1778658119268,40.5,80943.42,0.0,-0.11511,7e-05,14.28291]
[1778658124781,40.51,80942.5,0.0,-0.11523,7e-05,14.29333]
[1778658129816,40.52,80943.57,0.0,-0.11518,7e-05,14.28937]
[1778658136865,40.52,80943.24,0.0,-0.11523,7e-05,14.29403]
[1778658141900,40.53,80943.29,0.0,-0.11525,7e-05,14.29572]
[1778658146936,40.53,80942.66,0.0,-0.1153,7e-05,14.29986]
[1778658151970,40.53,80942.33,0.0,-0.1153,7e-05,14.29838]
[1778658157006,40.53,80942.15,0.0,-0.11532,7e-05,14.3]
[1778658162042,40.54,80932.0,0.0,-0.116,7e-05,14.35825]
[1778658167077,40.54,80936.67,0.0,-0.11572,7e-05,14.33375]
[1778658172112,40.54,80938.31,0.0,-0.11563,7e-05,14.32632]
[1778658177147,40.55,80936.99,0.0,-0.11573,7e-05,14.33536]
[1778658182185,40.55,80937.32,0.0,-0.11573,7e-05,14.33509]
[1778658187217,40.55,80936.48,0.0,-0.1158,7e-05,14.34132]
[1778658193104,40.56,80936.25,0.0,-0.11584,7e-05,14.34439]
[1778658198294,40.56,80935.73,0.0,-0.11589,7e-05,14.34873]
[1778658203303,40.56,80935.6,0.0,-0.11591,7e-05,14.35029]
[1778658210378,40.57,80936.02,0.0,-0.11591,7e-05,14.3504]
[1778658215413,40.57,80936.02,0.0,-0.1159,7e-05,14.34781]
[1778658221457,40.57,80933.66,0.0,-0.11607,7e-05,14.36247]
[1778658226490,40.57,80934.61,0.0,-0.11602,7e-05,14.35836]
[1778658231526,40.58,80935.89,0.0,-0.11595,7e-05,14.35244]
[1778658236561,40.58,80936.03,0.0,-0.11595,7e-05,14.35286]
[1778658241596,40.58,80936.34,0.0,-0.11595,7e-05,14.35232]
[1778658247638,40.58,80936.77,0.0,-0.11593,7e-05,14.35134]
[1778658252674,40.59,80936.19,0.0,-0.11599,7e-05,14.35573]
[1778658257710,40.59,80936.52,0.0,-0.11598,7e-05,14.35503]
[1778658262744,40.59,80935.99,0.0,-0.11602,7e-05,14.3591]
[1778658267779,40.59,80938.43,0.0,-0.11588,7e-05,14.34661]
[1778658273666,40.6,80938.85,0.0,-0.11584,7e-05,14.34177]
[1778658278875,40.6,80938.95,0.0,-0.11585,7e-05,14.34242]
[1778658284908,40.6,80941.0,0.0,-0.11573,7e-05,14.33274]
[1778658289942,40.6,80943.04,0.0,-0.11561,7e-05,14.32262]
[1778658294977,40.61,80942.89,0.0,-0.11564,7e-05,14.32465]
[1778658299805,40.61,80943.98,0.0,-0.11557,7e-05,14.31928]
[1778658299845,40.61,80943.98,0.0,-0.11557,7e-05,14.31928]
[1778658299884,40.61,80944.34,0.0,-0.11556,7e-05,14.31774]
[1778658301806,40.61,80944.34,0.0,-0.11556,7e-05,14.31774]
[1778658303608,40.61,80945.38,0.0,-0.11549,7e-05,14.31184]
[1778658303878,40.61,80947.02,0.0,-0.11538,7e-05,14.30263]
[1778658310089,40.61,80948.36,0.0,-0.11529,7e-05,14.29501]
[1778658317135,40.61,80949.75,0.0,-0.1152,7e-05,14.28714]
[1778658322175,40.61,80959.21,0.0,-0.11457,6e-05,14.23357]
[1778658327210,40.6,80959.7,0.0,-0.11453,6e-05,14.22984]
[1778658332246,40.6,80963.78,0.0,-0.11423,6e-05,14.20228]
[1778658339295,40.6,80964.09,0.0,-0.1142,6e-05,14.19944]
[1778658344330,40.6,80957.19,0.0,-0.11463,6e-05,14.23684]
[1778658349364,40.6,80956.78,0.0,-0.11465,6e-05,14.23806]
[1778658354399,40.59,80955.03,0.0,-0.11475,6e-05,14.24673]
[1778658359435,40.59,80954.53,0.0,-0.11477,6e-05,14.24842]
[1778658364469,40.59,80955.11,0.0,-0.11472,6e-05,14.24411]
[1778658369505,40.59,80955.83,0.0,-0.11466,6e-05,14.23906]
[1778658374540,40.59,80959.16,0.0,-0.11443,6e-05,14.21956]
[1778658379575,40.58,80959.78,0.0,-0.11438,6e-05,14.21527]
[1778658384610,40.58,80958.58,0.0,-0.11445,6e-05,14.2211]
[1778658389646,40.58,80959.01,0.0,-0.11441,6e-05,14.21785]
[1778658394683,40.58,80957.99,0.0,-0.11444,6e-05,14.21872]
[1778658399717,40.58,80958.32,0.0,-0.11441,6e-05,14.21606]
[1778658404751,40.57,80954.94,0.0,-0.11462,6e-05,14.23401]
[1778658411803,40.57,80955.48,0.0,-0.11457,6e-05,14.22968]
[1778658415828,40.57,80954.63,0.0,-0.11462,6e-05,14.23367]
[1778658420863,40.57,80954.35,0.0,-0.11463,6e-05,14.23429]
[1778658426905,40.57,80946.5,0.0,-0.11512,7e-05,14.27668]
[1778658433954,40.56,80948.3,0.0,-0.11499,7e-05,14.26496]
[1778658438989,40.56,80954.84,0.0,-0.11455,6e-05,14.22751]
[1778658444867,40.56,80955.6,0.0,-0.11449,6e-05,14.22226]
[1778658450066,40.56,80952.77,0.0,-0.11466,6e-05,14.23696]
[1778658455129,40.55,80947.5,0.0,-0.11497,7e-05,14.26151]
[1778658461143,40.55,80948.24,0.0,-0.1149,7e-05,14.25581]
[1778658466178,40.55,80951.77,0.0,-0.11466,6e-05,14.23505]
[1778658471213,40.55,80954.34,0.0,-0.11448,6e-05,14.21966]
[1778658476248,40.54,80951.71,0.0,-0.11464,6e-05,14.23323]
[1778658481283,40.54,80952.19,0.0,-0.1146,6e-05,14.22949]
[1778658486318,40.54,80954.39,0.0,-0.11444,6e-05,14.21617]
[1778658491353,40.54,80960.01,0.0,-0.11407,6e-05,14.1839]
[1778658496388,40.54,80960.06,0.0,-0.11405,6e-05,14.18277]
[1778658502431,40.53,80958.77,0.0,-0.11413,6e-05,14.189]
[1778658508472,40.53,80954.29,0.0,-0.11441,6e-05,14.213]
[1778658514513,40.53,80952.1,0.0,-0.11451,6e-05,14.22031]
[1778658519549,40.53,80954.14,0.0,-0.11437,6e-05,14.20816]
[1778658524588,40.53,80951.84,0.0,-0.11451,6e-05,14.22017]
[1778658529624,40.53,80950.89,0.0,-0.11456,7e-05,14.22465]
[1778658534660,40.52,80953.03,0.0,-0.11441,6e-05,14.21195]
[1778658539693,40.52,80954.54,0.0,-0.11431,6e-05,14.2028]
[1778658546743,40.52,80955.83,0.0,-0.11421,6e-05,14.19453]
[1778658552785,40.52,80957.38,0.0,-0.1141,6e-05,14.18496]
[1778658557820,40.52,80952.74,0.0,-0.11439,6e-05,14.21]
[1778658562855,40.52,80953.3,0.0,-0.11435,6e-05,14.20604]
[1778658568897,40.51,80954.83,0.0,-0.11424,6e-05,14.19643]
[1778658573931,40.51,80956.49,0.0,-0.11409,6e-05,14.18237]
[1778658578967,40.51,80953.7,0.0,-0.11426,6e-05,14.19704]
[1778658584003,40.51,80951.76,0.0,-0.11438,6e-05,14.20674]
[1778658589037,40.51,80953.48,0.0,-0.11425,6e-05,14.19602]
[1778658594072,40.5,80954.66,0.0,-0.11416,6e-05,14.18834]
[1778658599107,40.5,80956.12,0.0,-0.11406,6e-05,14.1791]
[1778658604141,40.5,80958.98,0.0,-0.11386,6e-05,14.16195]
[1778658609181,40.5,80957.73,0.0,-0.11393,6e-05,14.16809]
[1778658615222,40.49,80957.77,0.0,-0.11391,6e-05,14.16636]
[1778658620256,40.49,80954.39,0.0,-0.11412,6e-05,14.18408]
[1778658625294,40.49,80950.16,0.0,-0.11438,6e-05,14.20655]
[1778658630330,40.49,80948.32,0.0,-0.11449,7e-05,14.21572]
[1778658636371,40.48,80947.01,0.0,-0.11453,7e-05,14.21782]
[1778658641406,40.48,80945.76,0.0,-0.1146,7e-05,14.22377]
[1778658646440,40.48,80944.75,0.0,-0.11465,7e-05,14.22838]
[1778658651480,40.48,80943.67,0.0,-0.11471,7e-05,14.23341]
[1778658656513,40.48,80942.94,0.0,-0.11475,7e-05,14.23649]
[1778658661553,40.47,80942.47,0.0,-0.11477,7e-05,14.23814]
[1778658662833,40.47,80942.47,0.0,-0.11477,7e-05,14.23814]
[1778658662994,40.47,80942.47,0.0,-0.11477,7e-05,14.23814]
[1778658663056,40.47,80942.47,0.0,-0.11477,7e-05,14.23814]
[1778658663102,40.47,80940.84,0.0,-0.11487,7e-05,14.24704]
[1778658663547,40.47,80940.84,0.0,-0.11487,7e-05,14.24704]
[1778658663602,40.47,80940.84,0.0,-0.11487,7e-05,14.24704]
[1778658663697,40.47,80923.46,0.0,-0.11601,7e-05,14.34391]
[1778658664776,40.47,80923.46,0.0,-0.11601,7e-05,14.34391]
[1778658664803,40.47,80923.46,0.0,-0.11601,7e-05,14.34391]
[1778658665209,40.47,80923.36,0.0,-0.11602,7e-05,14.34453]
[1778658670603,40.47,80920.68,0.0,-0.1162,7e-05,14.36005]
[1778658676655,40.48,80917.83,0.0,-0.1164,7e-05,14.37746]
[1778658681690,40.48,80919.91,0.0,-0.11626,7e-05,14.36545]
[1778658687732,40.48,80920.35,0.0,-0.11623,7e-05,14.36275]
[1778658692767,40.48,80918.56,0.0,-0.11632,7e-05,14.3686]
[1778658697856,40.48,80917.65,0.0,-0.11638,7e-05,14.37354]
[1778658703848,40.47,80933.8,0.0,-0.1153,7e-05,14.28188]
[1778658709889,40.47,80934.99,0.0,-0.11521,7e-05,14.27415]
[1778658715144,40.47,80935.22,0.0,-0.11519,7e-05,14.27214]
[1778658720967,40.47,80938.42,0.0,-0.11497,7e-05,14.25312]
[1778658727009,40.46,80937.0,0.0,-0.11505,7e-05,14.26005]
[1778658732044,40.46,80937.44,0.0,-0.11501,7e-05,14.2567]
[1778658740101,40.46,80925.61,0.0,-0.11576,7e-05,14.3209]
[1778658746143,40.46,80922.5,0.0,-0.11595,7e-05,14.3367]
[1778658751178,40.45,80927.33,0.0,-0.11559,7e-05,14.30454]
[1778658756213,40.45,80925.8,0.0,-0.11568,7e-05,14.31201]
[1778658761248,40.45,80922.7,0.0,-0.11587,7e-05,14.32827]
[1778658767290,40.45,80921.03,0.0,-0.11596,7e-05,14.33627]
[1778658772325,40.44,80918.79,0.0,-0.1161,7e-05,14.34764]
[1778658779375,40.44,80918.25,0.0,-0.11611,7e-05,14.3487]
[1778658784409,40.44,80923.95,0.0,-0.11572,7e-05,14.31556]
[1778658789445,40.43,80924.42,0.0,-0.11568,7e-05,14.31169]
[1778658795487,40.43,80923.66,0.0,-0.11571,7e-05,14.3143]
[1778658802536,40.43,80925.18,0.0,-0.11559,7e-05,14.3039]
[1778658807570,40.42,80927.32,0.0,-0.11543,7e-05,14.2906]
[1778658812606,40.42,80929.39,0.0,-0.11526,7e-05,14.27382]
[1778658819655,40.42,80930.0,0.0,-0.1152,7e-05,14.2687]
[1778658825697,40.42,80930.51,0.0,-0.11515,7e-05,14.26443]
[1778658827240,40.42,80930.51,0.0,-0.11515,7e-05,14.26443]
[1778658827278,40.42,80930.51,0.0,-0.11515,7e-05,14.26443]
[1778658827281,40.42,80929.92,0.0,-0.11518,7e-05,14.26749]
[1778658832747,40.41,80938.56,0.0,-0.1146,7e-05,14.21799]
[1778658837787,40.41,80938.03,0.0,-0.11463,7e-05,14.22006]
[1778658844831,40.41,80937.27,0.0,-0.11467,7e-05,14.2231]
[1778658849866,40.41,80942.15,0.0,-0.11434,7e-05,14.19516]
[1778658855908,40.41,80940.23,0.0,-0.11446,7e-05,14.20516]
[1778658862301,40.41,80939.93,0.0,-0.11447,7e-05,14.20649]
[1778658867992,40.4,80941.2,0.0,-0.11438,7e-05,14.19844]
[1778658873030,40.4,80944.95,0.0,-0.1141,7e-05,14.17309]
[1778658881083,40.4,80948.3,0.0,-0.11388,6e-05,14.15384]
[1778658883326,40.4,80948.94,0.0,-0.11384,6e-05,14.15021]
[1778658888381,40.4,80956.83,0.0,-0.11332,6e-05,14.10604]
[1778658894255,40.4,80954.37,0.0,-0.11348,6e-05,14.11964]
[1778658895014,40.4,80954.35,0.0,-0.11348,6e-05,14.11971]
[1778658895182,40.4,80953.65,0.0,-0.11353,6e-05,14.12357]
[1778658899652,40.4,80942.08,0.0,-0.11427,7e-05,14.18767]
[1778658901173,40.4,80949.89,0.0,-0.11376,6e-05,14.14394]
[1778658901223,40.4,80951.58,0.0,-0.11365,6e-05,14.13444]
[1778658903229,40.4,80951.68,0.0,-0.11365,6e-05,14.13382]
[1778658903303,40.4,80944.38,0.0,-0.11412,7e-05,14.1745]
[1778658909279,40.4,80945.31,0.0,-0.11405,7e-05,14.16867]
[1778658914315,40.4,80944.82,0.0,-0.11408,7e-05,14.17092]
[1778658919349,40.4,80944.15,0.0,-0.11412,7e-05,14.17415]
[1778658924384,40.39,80945.12,0.0,-0.11405,7e-05,14.1682]
[1778658927535,40.39,80944.11,0.0,-0.11411,7e-05,14.17362]
[1778658927879,40.39,80944.11,0.0,-0.11411,7e-05,14.17362]
[1778658927881,40.39,80944.09,0.0,-0.11411,7e-05,14.17349]
[1778658933447,40.39,80946.41,0.0,-0.11393,7e-05,14.156]
[1778658938483,40.39,80947.0,0.0,-0.11388,6e-05,14.15222]
[1778658943518,40.39,80945.52,0.0,-0.11397,7e-05,14.16]
[1778658948554,40.39,80944.45,0.0,-0.11403,7e-05,14.16535]
[1778658955460,40.39,80944.04,0.0,-0.11405,7e-05,14.16704]
[1778658960637,40.39,80943.08,0.0,-0.11411,7e-05,14.1718]
[1778658965185,40.39,80943.24,0.0,-0.1141,7e-05,14.1706]
[1778658965321,40.39,80943.24,0.0,-0.1141,7e-05,14.1706]
[1778658965327,40.39,80942.98,0.0,-0.11411,7e-05,14.17196]
[1778658968994,40.39,80942.98,0.0,-0.11411,7e-05,14.17186]
[1778658969099,40.39,80942.98,0.0,-0.11411,7e-05,14.17186]
[1778658969202,40.39,80942.9,0.0,-0.11411,7e-05,14.17203]
[1778658971032,40.38,80942.9,0.0,-0.11411,7e-05,14.17194]
[1778658971098,40.38,80942.9,0.0,-0.11411,7e-05,14.17194]
[1778658971125,40.38,80942.71,0.0,-0.11412,7e-05,14.17291]
[1778658973082,40.38,80942.71,0.0,-0.11412,7e-05,14.17282]
[1778658973122,40.38,80942.71,0.0,-0.11412,7e-05,14.17282]
[1778658973223,40.38,80943.1,0.0,-0.1141,7e-05,14.17055]
[1778658975136,40.38,80943.1,0.0,-0.1141,7e-05,14.17046]
[1778658975212,40.38,80943.1,0.0,-0.1141,7e-05,14.17046]
[1778658975271,40.38,80943.1,0.0,-0.1141,7e-05,14.17046]
[1778658975343,40.38,80943.28,0.0,-0.11408,7e-05,14.16938]
[1778658977180,40.38,80943.28,0.0,-0.11408,7e-05,14.1693]
[1778658977196,40.38,80943.28,0.0,-0.11408,7e-05,14.1693]
[1778658977262,40.38,80942.99,0.0,-0.1141,7e-05,14.17083]
[1778658979228,40.38,80942.99,0.0,-0.1141,7e-05,14.17075]
[1778658979270,40.38,80942.99,0.0,-0.1141,7e-05,14.17075]
[1778658979294,40.38,80943.62,0.0,-0.11406,7e-05,14.16716]
[1778658981278,40.38,80943.62,0.0,-0.11406,7e-05,14.16708]
[1778658981307,40.38,80943.62,0.0,-0.11406,7e-05,14.16708]
[1778658981391,40.38,80943.82,0.0,-0.11404,7e-05,14.1659]
[1778658983336,40.38,80943.82,0.0,-0.11404,7e-05,14.16583]
[1778658983369,40.38,80943.82,0.0,-0.11404,7e-05,14.16583]
[1778658983399,40.38,80943.82,0.0,-0.11404,7e-05,14.16583]
[1778658983411,40.38,80943.57,0.0,-0.11406,7e-05,14.16715]
[1778658985380,40.38,80943.57,0.0,-0.11406,7e-05,14.16715]
[1778658985411,40.38,80943.57,0.0,-0.11406,7e-05,14.16715]
[1778658985450,40.38,80943.54,0.0,-0.11406,7e-05,14.16718]
[1778658987431,40.38,80943.54,0.0,-0.11406,7e-05,14.16712]
[1778658987490,40.38,80943.54,0.0,-0.11406,7e-05,14.16712]
[1778658987582,40.38,80945.08,0.0,-0.11395,7e-05,14.15841]
[1778658989492,40.38,80945.08,0.0,-0.11395,7e-05,14.15841]
[1778658989524,40.38,80945.08,0.0,-0.11395,7e-05,14.15841]
[1778658989496,40.38,80944.49,0.0,-0.11399,7e-05,14.16165]
[1778658990890,40.38,80944.49,0.0,-0.11399,7e-05,14.1616]
[1778658990947,40.38,80944.49,0.0,-0.11399,7e-05,14.1616]
[1778658991007,40.38,80944.33,0.0,-0.11398,7e-05,14.15849]
[1778658993592,40.38,80944.33,0.0,-0.11398,7e-05,14.15844]
[1778658993603,40.38,80946.11,0.0,-0.11386,7e-05,14.14847]
[1778658993869,40.38,80946.03,0.0,-0.11386,7e-05,14.14888]
[1778658995643,40.38,80946.96,0.0,-0.1138,6e-05,14.14366]
[1778658995675,40.38,80946.96,0.0,-0.1138,6e-05,14.14366]
[1778658996434,40.38,80946.65,0.0,-0.11382,6e-05,14.14537]
[1778658997694,40.38,80946.65,0.0,-0.11382,6e-05,14.14535]
[1778658997738,40.38,80946.65,0.0,-0.11382,6e-05,14.14535]
[1778658997839,40.38,80946.47,0.0,-0.11383,7e-05,14.14633]
[1778658999745,40.38,80946.47,0.0,-0.11383,7e-05,14.14632]
[1778658999778,40.38,80946.47,0.0,-0.11383,7e-05,14.14632]
[1778658999789,40.38,80946.47,0.0,-0.11383,7e-05,14.14632]
[1778658999807,40.38,80946.47,0.0,-0.11383,7e-05,14.14632]
[1778658999847,40.38,80947.07,0.0,-0.11379,6e-05,14.14295]
[1778659001795,40.38,80947.07,0.0,-0.11379,6e-05,14.14294]
[1778659001801,40.38,80947.07,0.0,-0.11379,6e-05,14.14294]
[1778659001926,40.38,80946.33,0.0,-0.11384,7e-05,14.14707]
[1778659003842,40.38,80945.89,0.0,-0.11387,7e-05,14.14951]
[1778659003862,40.38,80945.89,0.0,-0.11387,7e-05,14.14951]
[1778659003964,40.38,80944.07,0.0,-0.11399,7e-05,14.15967]
[1778659005908,40.38,80944.44,0.0,-0.11397,7e-05,14.15758]
[1778659005927,40.38,80944.44,0.0,-0.11397,7e-05,14.15758]
[1778659005959,40.38,80944.44,0.0,-0.11397,7e-05,14.15758]
[1778659006960,40.38,80944.44,0.0,-0.11397,7e-05,14.15757]
[1778659007956,40.38,80944.44,0.0,-0.11397,7e-05,14.15757]
[1778659007989,40.38,80944.44,0.0,-0.11397,7e-05,14.15757]
[1778659007998,40.38,80944.94,0.0,-0.11393,7e-05,14.15476]
[1778659010022,40.38,80944.94,0.0,-0.11393,7e-05,14.15475]
[1778659010042,40.38,80944.94,0.0,-0.11393,7e-05,14.15475]
[1778659010123,40.38,80944.39,0.0,-0.11397,7e-05,14.15781]
[1778659012023,40.38,80944.39,0.0,-0.11397,7e-05,14.15779]
[1778659012064,40.38,80944.39,0.0,-0.11397,7e-05,14.15779]
[1778659012125,40.38,80944.72,0.0,-0.11395,7e-05,14.15593]
[1778659014142,40.38,80944.72,0.0,-0.11395,7e-05,14.15593]
[1778659014154,40.38,80944.72,0.0,-0.11395,7e-05,14.15593]
[1778659014164,40.38,80944.72,0.0,-0.11395,7e-05,14.15593]
[1778659014183,40.38,80944.72,0.0,-0.11395,7e-05,14.15593]
[1778659014193,40.38,80945.49,0.0,-0.1139,7e-05,14.15158]
[1778659016176,40.38,80945.49,0.0,-0.1139,7e-05,14.15156]
[1778659016219,40.38,80945.49,0.0,-0.1139,7e-05,14.15156]
[1778659016231,40.38,80944.97,0.0,-0.11393,7e-05,14.15444]
[1778659016653,40.38,80944.97,0.0,-0.11393,7e-05,14.15444]
[1778659018246,40.38,80944.97,0.0,-0.11393,7e-05,14.15442]
[1778659018320,40.38,80944.97,0.0,-0.11393,7e-05,14.15442]
[1778659018331,40.38,80943.61,0.0,-0.11402,7e-05,14.162]
[1778659024081,40.38,80942.32,0.0,-0.1141,7e-05,14.1691]
[1778659026486,40.38,80942.51,0.0,-0.11409,7e-05,14.16803]
[1778659026642,40.38,80946.95,0.0,-0.1138,6e-05,14.14324]
[1778659027101,40.38,80946.99,0.0,-0.1138,6e-05,14.14302]
[1778659028539,40.38,80946.99,0.0,-0.1138,6e-05,14.14302]
[1778659028578,40.38,80946.99,0.0,-0.1138,6e-05,14.14302]
[1778659028584,40.38,80945.88,0.0,-0.11387,7e-05,14.14927]
[1778659030592,40.38,80945.88,0.0,-0.11387,7e-05,14.14927]
[1778659030635,40.38,80945.88,0.0,-0.11387,7e-05,14.14927]
[1778659031129,40.38,80947.61,0.0,-0.11376,6e-05,14.13968]
[1778659032642,40.38,80947.51,0.0,-0.11376,6e-05,14.14028]
[1778659032662,40.38,80947.51,0.0,-0.11376,6e-05,14.14028]
[1778659033143,40.38,80947.76,0.0,-0.11375,6e-05,14.13892]
[1778659034677,40.38,80947.69,0.0,-0.11375,6e-05,14.13935]
[1778659034707,40.38,80947.69,0.0,-0.11375,6e-05,14.13935]
[1778659035157,40.38,80947.3,0.0,-0.11378,6e-05,14.14157]
[1778659036730,40.38,80947.44,0.0,-0.11377,6e-05,14.14082]
[1778659036772,40.38,80947.44,0.0,-0.11377,6e-05,14.14082]
[1778659036806,40.38,80947.44,0.0,-0.11377,6e-05,14.14082]
[1778659037173,40.38,80948.41,0.0,-0.11371,6e-05,14.13545]
[1778659038810,40.38,80948.44,0.0,-0.11371,6e-05,14.13532]
[1778659038842,40.38,80948.44,0.0,-0.11371,6e-05,14.13532]
[1778659039187,40.38,80947.61,0.0,-0.11376,6e-05,14.14]
[1778659040849,40.38,80948.12,0.0,-0.11373,6e-05,14.13719]
[1778659040864,40.38,80948.12,0.0,-0.11373,6e-05,14.13719]
[1778659041199,40.38,80947.36,0.0,-0.11378,6e-05,14.14148]
[1778659042907,40.38,80948.07,0.0,-0.11373,6e-05,14.13726]
[1778659042940,40.38,80948.07,0.0,-0.11373,6e-05,14.13726]
[1778659043213,40.38,80948.29,0.0,-0.11371,6e-05,14.13577]
[1778659044955,40.38,80947.96,0.0,-0.11373,6e-05,14.13736]
[1778659044982,40.38,80947.96,0.0,-0.11373,6e-05,14.13736]
[1778659045011,40.38,80947.96,0.0,-0.11373,6e-05,14.13736]
[1778659045227,40.38,80948.61,0.0,-0.11369,6e-05,14.13348]
[1778659047005,40.38,80948.53,0.0,-0.11369,6e-05,14.13368]
[1778659047038,40.38,80948.53,0.0,-0.11369,6e-05,14.13368]
[1778659047241,40.38,80948.21,0.0,-0.11371,6e-05,14.13521]
[1778659049065,40.38,80947.95,0.0,-0.11372,6e-05,14.13641]
[1778659049112,40.38,80947.95,0.0,-0.11372,6e-05,14.13641]
[1778659049254,40.38,80948.34,0.0,-0.11369,6e-05,14.13398]
[1778659051106,40.38,80948.34,0.0,-0.11369,6e-05,14.13398]
[1778659051124,40.38,80948.34,0.0,-0.11369,6e-05,14.13398]
[1778659051269,40.38,80948.0,0.0,-0.11368,6e-05,14.13144]
[1778659053164,40.38,80948.56,0.0,-0.11364,6e-05,14.12807]
[1778659053203,40.38,80948.56,0.0,-0.11364,6e-05,14.12807]
[1778659053214,40.38,80948.56,0.0,-0.11364,6e-05,14.12807]
[1778659053232,40.38,80948.56,0.0,-0.11364,6e-05,14.12807]
[1778659053290,40.38,80948.98,0.0,-0.11361,6e-05,14.12548]
[1778659055225,40.38,80948.98,0.0,-0.11361,6e-05,14.12524]
[1778659055256,40.38,80948.98,0.0,-0.11361,6e-05,14.12524]
[1778659055326,40.37,80948.81,0.0,-0.11362,6e-05,14.12595]
[1778659057288,40.37,80948.81,0.0,-0.11362,6e-05,14.12573]
[1778659057313,40.37,80948.81,0.0,-0.11362,6e-05,14.12573]
[1778659057379,40.37,80949.39,0.0,-0.11358,6e-05,14.12225]
[1778659059341,40.37,80949.39,0.0,-0.11357,6e-05,14.12202]
[1778659059376,40.37,80949.39,0.0,-0.11357,6e-05,14.12202]
[1778659059406,40.37,80949.39,0.0,-0.11357,6e-05,14.12202]
[1778659059507,40.37,80949.36,0.0,-0.11357,6e-05,14.12196]
[1778659061407,40.37,80949.32,0.0,-0.11357,6e-05,14.12196]
[1778659061422,40.37,80949.32,0.0,-0.11357,6e-05,14.12196]
[1778659061429,40.37,80950.05,0.0,-0.11352,6e-05,14.11765]
[1778659063453,40.37,80950.05,0.0,-0.11352,6e-05,14.11743]
[1778659063478,40.37,80950.05,0.0,-0.11352,6e-05,14.11743]
[1778659063558,40.37,80949.97,0.0,-0.11352,6e-05,14.11766]
[1778659065504,40.37,80949.97,0.0,-0.11352,6e-05,14.11744]
[1778659065521,40.37,80949.97,0.0,-0.11352,6e-05,14.11744]
[1778659065522,40.37,80951.03,0.0,-0.11345,6e-05,14.1113]
[1778659067557,40.37,80951.03,0.0,-0.11345,6e-05,14.11109]
[1778659067573,40.37,80951.03,0.0,-0.11345,6e-05,14.11109]
[1778659067585,40.37,80951.03,0.0,-0.11345,6e-05,14.11109]
[1778659067606,40.37,80951.03,0.0,-0.11345,6e-05,14.11109]
[1778659067642,40.37,80951.08,0.0,-0.11344,6e-05,14.11039]
[1778659069615,40.37,80950.9,0.0,-0.11345,6e-05,14.1114]
[1778659069651,40.37,80950.9,0.0,-0.11345,6e-05,14.1114]
[1778659070216,40.37,80952.88,0.0,-0.11332,6e-05,14.10014]
[1778659070246,40.37,80952.88,0.0,-0.11332,6e-05,14.10014]
[1778659070402,40.37,80952.29,0.0,-0.11336,6e-05,14.10324]
[1778659071523,40.37,80952.29,0.0,-0.11336,6e-05,14.10324]
[1778659071543,40.37,80952.29,0.0,-0.11336,6e-05,14.10324]
[1778659071564,40.37,80954.16,0.0,-0.11323,6e-05,14.09262]
[1778659075814,40.37,80961.53,0.0,-0.11275,6e-05,14.05094]
[1778659075856,40.37,80961.53,0.0,-0.11275,6e-05,14.05094]
[1778659075932,40.37,80961.53,0.0,-0.11275,6e-05,14.05094]
[1778659075949,40.37,80961.53,0.0,-0.11275,6e-05,14.05094]
[1778659076670,40.37,80961.37,0.0,-0.11276,6e-05,14.05162]
[1778659077870,40.37,80960.84,0.0,-0.11279,6e-05,14.05458]
[1778659077873,40.37,80960.84,0.0,-0.11279,6e-05,14.05458]
[1778659077884,40.37,80960.84,0.0,-0.11279,6e-05,14.05458]
[1778659077887,40.37,80960.84,0.0,-0.11279,6e-05,14.05458]
[1778659078460,40.37,80960.84,0.0,-0.11279,6e-05,14.05448]
[1778659079915,40.37,80960.58,0.0,-0.11281,6e-05,14.05583]
[1778659080810,40.37,80960.74,0.0,-0.11279,6e-05,14.05485]
[1778659086060,40.36,80961.1,0.0,-0.11275,6e-05,14.05102]
[1778659093566,40.36,80960.01,0.0,-0.11279,6e-05,14.05436]
[1778659098601,40.35,80961.94,0.0,-0.11265,6e-05,14.04196]
[1778659100964,40.35,80961.88,0.0,-0.11264,6e-05,14.04168]
[1778659100984,40.35,80961.88,0.0,-0.11264,6e-05,14.04168]
[1778659101122,40.35,80961.88,0.0,-0.11264,6e-05,14.04168]
[1778659101622,40.35,80964.1,0.0,-0.1125,6e-05,14.029]
[1778659102622,40.35,80964.1,0.0,-0.1125,6e-05,14.029]
[1778659102699,40.35,80964.1,0.0,-0.1125,6e-05,14.029]
[1778659102686,40.35,80973.98,0.0,-0.11186,6e-05,13.97368]
[1778659103636,40.35,80973.98,0.0,-0.11186,6e-05,13.97346]
[1778659106696,40.35,80974.06,0.0,-0.11184,6e-05,13.97238]
[1778659106711,40.35,80974.06,0.0,-0.11184,6e-05,13.97238]
[1778659107664,40.35,80975.06,0.0,-0.11178,6e-05,13.96662]
[1778659108736,40.35,80975.21,0.0,-0.11176,6e-05,13.9654]
[1778659108852,40.35,80975.21,0.0,-0.11176,6e-05,13.9654]
[1778659108862,40.35,80975.21,0.0,-0.11176,6e-05,13.9654]
[1778659109041,40.35,80975.21,0.0,-0.11176,6e-05,13.9654]
[1778659109679,40.35,80976.13,0.0,-0.1117,6e-05,13.9601]
[1778659110777,40.35,80975.45,0.0,-0.11174,6e-05,13.9637]
[1778659110827,40.35,80975.45,0.0,-0.11174,6e-05,13.9637]
[1778659110842,40.35,80975.45,0.0,-0.11174,6e-05,13.9637]
[1778659110952,40.35,80975.45,0.0,-0.11174,6e-05,13.9637]
[1778659111693,40.35,80975.69,0.0,-0.1117,6e-05,13.95825]
[1778659112837,40.35,80980.98,0.0,-0.11136,6e-05,13.92868]
[1778659112947,40.35,80980.98,0.0,-0.11136,6e-05,13.92868]
[1778659112956,40.35,80980.98,0.0,-0.11136,6e-05,13.92868]
[1778659113115,40.35,80980.98,0.0,-0.11136,6e-05,13.92868]
[1778659113707,40.35,80981.8,0.0,-0.11131,6e-05,13.92399]
[1778659114892,40.35,80982.65,0.0,-0.11125,6e-05,13.91913]
[1778659115026,40.35,80982.65,0.0,-0.11125,6e-05,13.91913]
[1778659115723,40.35,80982.26,0.0,-0.11127,6e-05,13.92116]
[1778659116939,40.35,80983.77,0.0,-0.11117,6e-05,13.91264]
[1778659117020,40.35,80987.66,0.0,-0.11093,6e-05,13.89102]
[1778659123727,40.34,80990.97,0.0,-0.11071,6e-05,13.87214]
[1778659123867,40.34,80992.05,0.0,-0.11064,6e-05,13.86605]
[1778659125134,40.34,80994.89,0.0,-0.11046,6e-05,13.8502]
[1778659125231,40.34,80996.74,0.0,-0.11034,6e-05,13.83985]
[1778659130827,40.34,80999.68,0.0,-0.11015,6e-05,13.82324]
[1778659136736,40.34,81002.43,0.0,-0.10997,6e-05,13.80785]
[1778659142911,40.34,81002.83,0.0,-0.10995,6e-05,13.80551]
[1778659147946,40.34,81003.45,0.0,-0.10991,6e-05,13.80198]
[1778659153988,40.34,81003.68,0.0,-0.10989,6e-05,13.80059]
[1778659160031,40.34,81003.89,0.0,-0.10988,6e-05,13.7993]
[1778659166075,40.34,81003.94,0.0,-0.10987,6e-05,13.79889]
[1778659171108,40.34,81005.17,0.0,-0.10977,6e-05,13.78803]
[1778659176143,40.34,81005.5,0.0,-0.10974,6e-05,13.7861]
[1778659181179,40.34,81004.72,0.0,-0.10979,6e-05,13.79004]
[1778659186214,40.34,80997.51,0.0,-0.11024,6e-05,13.82953]
[1778659186820,40.34,80997.51,0.0,-0.11024,6e-05,13.82953]
[1778659187221,40.34,80997.74,0.0,-0.11023,6e-05,13.82817]
[1778659192256,40.34,80997.8,0.0,-0.11021,6e-05,13.82647]
[1778659192960,40.34,80997.8,0.0,-0.11021,6e-05,13.82647]
[1778659193044,40.34,80997.8,0.0,-0.11021,6e-05,13.82647]
[1778659193052,40.34,80997.8,0.0,-0.11021,6e-05,13.82647]
[1778659193263,40.34,80998.75,0.0,-0.11014,6e-05,13.82088]
[1778659197598,40.34,80997.89,0.0,-0.1102,6e-05,13.82553]
[1778659197699,40.34,80997.31,0.0,-0.11023,6e-05,13.82872]
[1778659199014,40.34,80997.31,0.0,-0.11023,6e-05,13.82872]
[1778659199308,40.34,80997.31,0.0,-0.11023,6e-05,13.82848]
[1778659201286,40.33,80996.37,0.0,-0.11029,6e-05,13.83358]
[1778659202810,40.33,81006.59,0.0,-0.10964,6e-05,13.77689]
[1778659200081,40.33,81006.59,0.0,-0.10964,6e-05,13.77689]
[1778659211838,40.33,81006.59,0.0,-0.10964,6e-05,13.77689]
[1778659216469,40.33,81003.65,0.0,-0.10983,6e-05,13.79319]
[1778659221495,40.33,81006.31,0.0,-0.10966,6e-05,13.77844]
[1778659226526,40.33,81014.4,0.0,-0.10915,6e-05,13.73362]
[1778659231560,40.33,81018.84,0.0,-0.10884,6e-05,13.70512]
[1778659236594,40.33,81027.2,0.0,-0.10831,6e-05,13.65888]
[1778659241630,40.33,81037.27,0.0,-0.10768,6e-05,13.60325]
[1778659246665,40.34,81041.27,0.0,-0.10744,6e-05,13.58211]
[1778659251700,40.34,81041.61,0.0,-0.10745,6e-05,13.58266]
[1778659256735,40.35,81046.55,0.0,-0.10717,6e-05,13.55795]
[1778659261771,40.35,81042.58,0.0,-0.10745,6e-05,13.58243]
[1778659266806,40.36,81036.48,0.0,-0.10785,6e-05,13.61827]
[1778659274863,40.36,81036.92,0.0,-0.10786,6e-05,13.61964]
[1778659279898,40.37,81035.17,0.0,-0.108,6e-05,13.63137]
[1778659287809,40.37,81034.73,0.0,-0.10805,6e-05,13.63657]
[1778659292989,40.38,81034.9,0.0,-0.10804,6e-05,13.63398]
[1778659297454,40.38,81037.25,0.0,-0.1079,6e-05,13.62179]
[1778659297544,40.38,81034.58,0.0,-0.10808,6e-05,13.63732]
[1778659300654,40.38,81034.58,0.0,-0.10809,6e-05,13.63806]
[1778659306082,40.39,81025.52,0.0,-0.10868,6e-05,13.68988]
[1778659307669,40.39,81025.52,0.0,-0.10868,6e-05,13.68988]
[1778659307949,40.39,81023.52,0.0,-0.10881,6e-05,13.70157]
[1778659313131,40.39,81025.38,0.0,-0.1087,6e-05,13.69173]
[1778659318165,40.39,81029.16,0.0,-0.10846,6e-05,13.67109]
[1778659324208,40.39,81031.59,0.0,-0.10831,6e-05,13.65796]
[1778659329244,40.39,81032.68,0.0,-0.10825,6e-05,13.65221]
[1778659334277,40.39,81038.42,0.0,-0.10789,6e-05,13.62109]
[1778659340320,40.39,81040.4,0.0,-0.10778,6e-05,13.61089]
[1778659345355,40.39,81037.47,0.0,-0.10797,6e-05,13.62755]
[1778659350390,40.39,81042.25,0.0,-0.10767,6e-05,13.60172]
[1778659355427,40.4,81045.66,0.0,-0.10744,6e-05,13.57966]
[1778659360460,40.4,81045.63,0.0,-0.10745,6e-05,13.58059]
[1778659365495,40.4,81045.65,0.0,-0.10746,6e-05,13.58125]
[1778659370531,40.4,81046.53,0.0,-0.10741,6e-05,13.57719]
[1778659375566,40.4,81046.52,0.0,-0.10742,6e-05,13.57809]
[1778659380602,40.4,81046.07,0.0,-0.10746,6e-05,13.58138]
[1778659384632,40.4,81029.95,0.0,-0.10848,6e-05,13.67082]
[1778659389665,40.41,81032.63,0.0,-0.10831,6e-05,13.65629]
[1778659394700,40.41,81030.07,0.0,-0.10847,6e-05,13.67073]
[1778659397723,40.41,81043.98,0.0,-0.10761,6e-05,13.5942]
[1778659402757,40.41,81042.47,0.0,-0.10771,6e-05,13.6034]
[1778659407793,40.41,81041.97,0.0,-0.10775,6e-05,13.60695]
[1778659412827,40.41,81046.82,0.0,-0.10743,6e-05,13.57712]
[1778659417863,40.41,81044.36,0.0,-0.10759,6e-05,13.59128]
[1778659422896,40.41,81043.18,0.0,-0.10766,6e-05,13.59771]
[1778659427931,40.41,81042.97,0.0,-0.10765,6e-05,13.59669]
[1778659432967,40.4,81041.29,0.0,-0.10773,6e-05,13.60374]
[1778659438002,40.4,81039.46,0.0,-0.10782,6e-05,13.61165]
[1778659443037,40.39,81039.11,0.0,-0.10782,6e-05,13.61094]
[1778659448072,40.39,81039.78,0.0,-0.10775,6e-05,13.60514]
[1778659455123,40.38,81039.14,0.0,-0.10776,6e-05,13.60579]
[1778659460156,40.38,81035.72,0.0,-0.10795,6e-05,13.62254]
[1778659465191,40.38,81035.44,0.0,-0.10795,6e-05,13.62226]
[1778659470226,40.37,81034.86,0.0,-0.10797,6e-05,13.62423]
[1778659475261,40.37,81032.86,0.0,-0.10805,6e-05,13.62919]
[1778659480295,40.36,81032.21,0.0,-0.10806,6e-05,13.63056]
[1778659485330,40.36,81032.48,0.0,-0.10802,6e-05,13.62685]
[1778659486253,40.36,81032.48,0.0,-0.10802,6e-05,13.62685]
[1778659486353,40.36,81033.15,0.0,-0.10797,6e-05,13.62271]
[1778659490607,40.36,81035.55,0.0,-0.10781,6e-05,13.60818]
[1778659490706,40.36,81036.13,0.0,-0.10777,6e-05,13.60456]
[1778659496413,40.35,81037.03,0.0,-0.10769,6e-05,13.59713]
[1778659501443,40.35,81039.12,0.0,-0.10753,6e-05,13.58361]
[1778659506478,40.34,81041.72,0.0,-0.10735,6e-05,13.56738]
[1778659511857,40.34,81042.09,0.0,-0.10731,6e-05,13.56388]
[1778659514484,40.34,81040.48,0.0,-0.1074,6e-05,13.57205]
[1778659514573,40.34,81036.55,0.0,-0.10764,6e-05,13.59301]
[1778659518488,40.34,81035.24,0.0,-0.10771,6e-05,13.5991]
[1778659518582,40.33,81034.87,0.0,-0.10773,6e-05,13.60075]
[1778659523901,40.33,81036.43,0.0,-0.10761,6e-05,13.59055]
[1778659529022,40.33,81036.89,0.0,-0.10756,6e-05,13.58602]
[1778659534676,40.32,81032.54,0.0,-0.10778,6e-05,13.60308]
[1778659539718,40.32,81031.11,0.0,-0.10784,6e-05,13.60881]
[1778659541720,40.32,81031.45,0.0,-0.10782,6e-05,13.6065]
[1778659541725,40.32,81031.45,0.0,-0.10782,6e-05,13.6065]
[1778659541806,40.32,81031.6,0.0,-0.1078,6e-05,13.60525]
[1778659547777,40.31,81031.8,0.0,-0.10776,6e-05,13.60162]
[1778659552720,40.31,81024.81,0.0,-0.10818,6e-05,13.63841]
[1778659552730,40.31,81024.81,0.0,-0.10818,6e-05,13.63841]
[1778659552821,40.31,81025.84,0.0,-0.10811,6e-05,13.63224]
[1778659556080,40.3,81025.5,0.0,-0.10812,6e-05,13.63318]
[1778659556181,40.3,81025.02,0.0,-0.10814,6e-05,13.6349]
[1778659561879,40.3,81024.69,0.0,-0.10814,6e-05,13.63435]
[1778659563080,40.3,81024.69,0.0,-0.10814,6e-05,13.63435]
[1778659563170,40.3,81024.96,0.0,-0.10811,6e-05,13.6319]
[1778659569934,40.29,81015.7,0.0,-0.10865,6e-05,13.6799]
[1778659574969,40.28,81016.54,0.0,-0.10857,6e-05,13.67246]
[1778659576633,40.28,81016.87,0.0,-0.10854,6e-05,13.67008]
[1778659576985,40.28,81001.93,0.0,-0.10948,6e-05,13.75235]
[1778659578695,40.28,80992.89,0.0,-0.11005,6e-05,13.80187]
[1778659578997,40.28,80992.76,0.0,-0.11005,6e-05,13.80216]
[1778659583654,40.26,80994.16,0.0,-0.10986,6e-05,13.78489]
[1778659584065,40.26,80996.7,0.0,-0.10969,6e-05,13.77008]
[1778659587808,40.25,80997.21,0.0,-0.10963,6e-05,13.76522]
[1778659587818,40.25,80997.21,0.0,-0.10963,6e-05,13.76522]
[1778659588094,40.25,80996.64,0.0,-0.10966,6e-05,13.76772]
[1778659593003,40.25,80992.89,0.0,-0.10985,6e-05,13.78194]
[1778659593129,40.25,80991.77,0.0,-0.10991,6e-05,13.78749]
[1778659595073,40.25,80989.02,0.0,-0.11008,6e-05,13.80211]
[1778659595142,40.24,80988.01,0.0,-0.11013,6e-05,13.80703]
[1778659600178,40.24,80996.69,0.0,-0.10954,6e-05,13.7555]
[1778659605216,40.23,80999.59,0.0,-0.10932,6e-05,13.73599]
[1778659610247,40.23,80999.53,0.0,-0.1093,6e-05,13.73387]
[1778659615282,40.22,80998.87,0.0,-0.1093,6e-05,13.73381]
[1778659620317,40.21,80998.9,0.0,-0.10926,6e-05,13.73052]
[1778659625352,40.21,80999.25,0.0,-0.10921,6e-05,13.72544]
[1778659630530,40.2,80999.68,0.0,-0.10915,6e-05,13.71995]
[1778659636429,40.19,80999.77,0.0,-0.1091,6e-05,13.71575]
[1778659641464,40.19,81001.55,0.0,-0.10895,6e-05,13.70286]
[1778659646499,40.18,81000.18,0.0,-0.10901,6e-05,13.70751]
[1778659651534,40.17,80999.77,0.0,-0.10897,6e-05,13.70289]
[1778659654527,40.17,80999.61,0.0,-0.10897,6e-05,13.70261]
[1778659654531,40.17,80999.61,0.0,-0.10897,6e-05,13.70261]
[1778659654761,40.17,80999.61,0.0,-0.10897,6e-05,13.70261]
[1778659654953,40.17,80998.15,0.0,-0.10906,6e-05,13.71016]
[1778659657007,40.17,80979.06,0.0,-0.11026,6e-05,13.81541]
[1778659660266,40.17,80977.87,0.0,-0.11032,6e-05,13.82087]
[1778659660597,40.16,80978.07,0.0,-0.1103,6e-05,13.81826]
[1778659665631,40.16,80977.69,0.0,-0.11028,6e-05,13.81669]
[1778659670667,40.12,80979.9,0.0,-0.10995,6e-05,13.78789]
[1778659676184,40.11,80979.18,0.0,-0.1099,6e-05,13.78292]
[1778659681743,40.1,80979.14,0.0,-0.10985,6e-05,13.77855]
[1778659687217,40.09,80978.07,0.0,-0.1099,6e-05,13.78259]
[1778659692821,40.08,80975.93,0.0,-0.10998,6e-05,13.78948]
[1778659697856,40.08,80975.41,0.0,-0.10998,6e-05,13.78926]
[1778659702891,40.07,80974.87,0.0,-0.10998,6e-05,13.78919]
[1778659710837,40.06,80974.12,0.0,-0.10997,6e-05,13.78852]
[1778659715982,40.05,80974.08,0.0,-0.10992,6e-05,13.78183]
[1778659721020,40.05,80973.68,0.0,-0.10991,6e-05,13.78112]
[1778659726055,40.04,80973.71,0.0,-0.10987,6e-05,13.77807]
[1778659732098,40.04,80970.97,0.0,-0.11001,6e-05,13.7899]
[1778659740153,40.03,80972.55,0.0,-0.10986,6e-05,13.77649]
[1778659745205,40.02,80974.48,0.0,-0.10971,6e-05,13.76346]
[1778659751120,40.01,80974.21,0.0,-0.10968,6e-05,13.76112]
[1778659757344,40.01,80973.23,0.0,-0.10972,6e-05,13.76443]
[1778659763314,39.99,80974.25,0.0,-0.10956,6e-05,13.74976]
[1778659768354,39.98,80975.5,0.0,-0.1094,6e-05,13.73579]
[1778659772036,39.95,80980.65,0.0,-0.1089,6e-05,13.68946]
[1778659772046,39.95,80980.65,0.0,-0.1089,6e-05,13.68946]
[1778659772377,39.94,80980.99,0.0,-0.10883,6e-05,13.68339]
[1778659777412,39.9,80981.15,0.0,-0.10857,6e-05,13.65974]
[1778659782447,39.86,80983.74,0.0,-0.10818,6e-05,13.62486]
[1778659787482,39.8,80975.5,0.0,-0.10835,6e-05,13.63899]
[1778659793458,39.79,80975.36,0.0,-0.10833,6e-05,13.63733]
[1778659799970,39.78,80975.34,0.0,-0.1083,6e-05,13.63443]
[1778659805609,39.77,80975.92,0.0,-0.1082,6e-05,13.62582]
[1778659807553,39.77,80977.79,0.0,-0.10808,6e-05,13.61475]
[1778659808689,39.77,80983.78,0.0,-0.10769,6e-05,13.58061]
[1778659809209,39.77,80986.98,0.0,-0.10748,6e-05,13.56216]
[1778659814795,39.77,80989.4,0.0,-0.1073,6e-05,13.54619]
[1778659816792,39.76,80989.56,0.0,-0.10728,6e-05,13.54436]
[1778659819572,39.76,80990.01,0.0,-0.10724,6e-05,13.54046]
[1778659819711,39.76,80990.01,0.0,-0.10723,6e-05,13.54]
[1778659824745,39.76,80986.7,0.0,-0.10742,6e-05,13.55683]
[1778659829780,39.76,80984.62,0.0,-0.10755,6e-05,13.5677]
[1778659834815,39.75,80983.34,0.0,-0.10759,6e-05,13.57025]
[1778659839851,39.75,80984.58,0.0,-0.10751,6e-05,13.56269]
[1778659845943,39.75,80984.23,0.0,-0.10754,6e-05,13.56531]
[1778659852008,39.75,80981.81,0.0,-0.10769,6e-05,13.57924]
[1778659852042,39.75,80981.81,0.0,-0.10769,6e-05,13.57924]
[1778659852058,39.76,80977.94,0.0,-0.10795,6e-05,13.60186]
[1778659853930,39.76,80977.94,0.0,-0.10795,6e-05,13.60205]
[1778659853944,39.76,80977.94,0.0,-0.10795,6e-05,13.60205]
[1778659853970,39.76,80967.02,0.0,-0.10865,6e-05,13.66348]
[1778659854546,39.76,80967.02,0.0,-0.10865,6e-05,13.66348]
[1778659855044,39.76,80967.02,0.0,-0.10865,6e-05,13.66348]
[1778659855060,39.76,80967.02,0.0,-0.10865,6e-05,13.66348]
[1778659855145,39.76,80966.72,0.0,-0.10867,6e-05,13.66527]
[1778659856559,39.76,80966.72,0.0,-0.10867,6e-05,13.66534]
[1778659856585,39.76,80966.72,0.0,-0.10867,6e-05,13.66534]
[1778659856969,39.76,80966.62,0.0,-0.10868,6e-05,13.66598]
[1778659862004,39.76,80966.84,0.0,-0.10867,6e-05,13.66509]
[1778659868048,39.76,80966.91,0.0,-0.10867,6e-05,13.6651]
[1778659873084,39.76,80965.84,0.0,-0.10874,6e-05,13.67143]
[1778659878120,39.76,80964.56,0.0,-0.10883,6e-05,13.67886]
[1778659884159,39.76,80965.17,0.0,-0.10879,6e-05,13.67568]
[1778659891209,39.76,80965.6,0.0,-0.10874,6e-05,13.6696]
[1778659902287,39.76,80965.81,0.0,-0.10873,6e-05,13.66887]
[1778659907322,39.76,80970.76,0.0,-0.10842,6e-05,13.6414]
[1778659912361,39.76,80971.09,0.0,-0.1084,6e-05,13.6399]
[1778659917392,39.76,80970.43,0.0,-0.10845,6e-05,13.64391]
[1778659922427,39.76,80971.55,0.0,-0.10838,6e-05,13.63793]
[1778659928468,39.77,80973.67,0.0,-0.10825,6e-05,13.62637]
[1778659933504,39.77,80968.62,0.0,-0.10857,6e-05,13.6549]
[1778659938541,39.77,80958.16,0.0,-0.10924,6e-05,13.7133]
[1778659943574,39.76,80958.57,0.0,-0.10921,6e-05,13.71065]
[1778659948609,39.76,80952.78,0.0,-0.10957,6e-05,13.74234]
[1778659949261,39.76,80952.78,0.0,-0.10957,6e-05,13.74234]
[1778659949277,39.76,80952.78,0.0,-0.10957,6e-05,13.74234]
[1778659949470,39.76,80952.78,0.0,-0.10957,6e-05,13.74234]
[1778659949616,39.76,80953.2,0.0,-0.10954,6e-05,13.73957]
[1778659951259,39.76,80952.77,0.0,-0.10956,6e-05,13.74159]
[1778659951630,39.76,80952.79,0.0,-0.10953,6e-05,13.73714]
[1778659952132,39.76,80952.79,0.0,-0.10953,6e-05,13.73714]
[1778659953288,39.76,80952.8,0.0,-0.10952,6e-05,13.73668]
[1778659953649,39.76,80952.8,0.0,-0.10952,6e-05,13.73628]
[1778659959501,39.76,80952.91,0.0,-0.1095,6e-05,13.73408]
[1778659964721,39.75,80950.31,0.0,-0.10963,6e-05,13.74585]
[1778659970959,39.75,80949.27,0.0,-0.10968,6e-05,13.75005]
[1778659976804,39.74,80947.7,0.0,-0.10974,6e-05,13.7555]
[1778659982847,39.74,80947.99,0.0,-0.1097,6e-05,13.75133]
[1778659989123,39.73,80948.72,0.0,-0.10963,6e-05,13.74553]
[1778659994932,39.73,80957.52,0.0,-0.10903,6e-05,13.69275]
[1778659999966,39.72,80956.56,0.0,-0.10907,6e-05,13.69636]
[1778660005002,39.72,80949.01,0.0,-0.10953,6e-05,13.73678]
[1778660010040,39.7,80954.13,0.0,-0.1091,6e-05,13.69901]
[1778660015612,39.7,80954.72,0.0,-0.10901,6e-05,13.68919]
[1778660016356,39.67,80954.6,0.0,-0.10888,6e-05,13.67737]
[1778660022120,39.65,80957.03,0.0,-0.10863,6e-05,13.65493]
[1778660027155,39.62,80962.26,0.0,-0.1081,6e-05,13.60806]
[1778660032190,39.61,80969.86,0.0,-0.10755,6e-05,13.5591]
[1778660037227,39.6,80972.46,0.0,-0.10732,6e-05,13.53854]
[1778660042320,39.59,80973.12,0.0,-0.10725,6e-05,13.53222]
[1778660048518,39.58,80976.47,0.0,-0.10699,6e-05,13.50957]
[1778660048686,39.58,80976.47,0.0,-0.10699,6e-05,13.50957]
[1778660048689,39.58,80977.04,0.0,-0.10695,6e-05,13.50575]
[1778660052852,39.58,80981.18,0.0,-0.10666,6e-05,13.48006]
[1778660052884,39.58,80980.89,0.0,-0.10667,6e-05,13.48112]
[1778660058376,39.57,80978.53,0.0,-0.10679,6e-05,13.49151]
[1778660063410,39.56,80977.16,0.0,-0.10684,6e-05,13.49635]
[1778660068446,39.56,80976.84,0.0,-0.10683,6e-05,13.49531]
[1778660073480,39.55,80976.49,0.0,-0.1068,6e-05,13.49024]
[1778660078515,39.55,80976.68,0.0,-0.10675,6e-05,13.48622]
[1778660079258,39.55,80976.68,0.0,-0.10675,6e-05,13.48622]
[1778660079322,39.55,80976.68,0.0,-0.10675,6e-05,13.48622]
[1778660084557,39.54,80975.7,0.0,-0.10678,6e-05,13.48824]
[1778660089592,39.53,80972.7,0.0,-0.10693,6e-05,13.5022]
[1778660094628,39.53,80971.66,0.0,-0.10697,6e-05,13.50511]
[1778660100669,39.52,80978.98,0.0,-0.10647,6e-05,13.46069]
[1778660100957,39.52,80978.98,0.0,-0.10647,6e-05,13.46069]
[1778660102228,39.52,80978.08,0.0,-0.10652,6e-05,13.46524]
[1778660102683,39.52,80977.73,0.0,-0.10654,6e-05,13.4667]
[1778660108725,39.51,80980.36,0.0,-0.10634,6e-05,13.44889]
[1778660113767,39.51,80981.46,0.0,-0.10623,6e-05,13.43973]
[1778660118795,39.5,80984.2,0.0,-0.10603,6e-05,13.42186]
[1778660124837,39.5,80987.54,0.0,-0.10579,6e-05,13.40023]
[1778660129872,39.49,80986.71,0.0,-0.10582,6e-05,13.40255]
[1778660134907,39.49,80994.23,0.0,-0.10529,6e-05,13.35433]
[1778660140958,39.49,80996.91,0.0,-0.1051,6e-05,13.33696]
[1778660145986,39.48,80998.9,0.0,-0.10495,6e-05,13.32389]
[1778660148829,39.48,80999.72,0.0,-0.1049,6e-05,13.31892]
[1778660148928,39.48,80999.86,0.0,-0.10489,6e-05,13.31776]
[1778660149007,39.48,81000.07,0.0,-0.10487,6e-05,13.31621]
[1778660151731,39.48,81001.89,0.0,-0.10475,6e-05,13.30565]
[1778660157064,39.47,81007.96,0.0,-0.10432,6e-05,13.26663]
[1778660158117,39.47,81007.96,0.0,-0.10432,6e-05,13.26663]
[1778660159550,39.47,81008.78,0.0,-0.10426,6e-05,13.26174]
[1778660159638,39.46,81008.94,0.0,-0.10422,6e-05,13.25788]
[1778660165120,39.46,81013.81,0.0,-0.10389,6e-05,13.22834]
[1778660168796,39.46,81013.69,0.0,-0.10389,6e-05,13.22788]
[1778660168848,39.46,81013.69,0.0,-0.10389,6e-05,13.22788]
[1778660174689,39.43,81026.11,0.0,-0.10295,6e-05,13.14303]
[1778660180226,39.42,81037.02,0.0,-0.10224,6e-05,13.0787]
[1778660185260,39.42,81034.76,0.0,-0.10236,6e-05,13.08976]
[1778660190295,39.41,81036.36,0.0,-0.10224,6e-05,13.07926]
[1778660195577,39.41,81036.82,0.0,-0.10218,6e-05,13.07157]
[1778660201372,39.41,81035.71,0.0,-0.10222,6e-05,13.0757]
[1778660206407,39.4,81037.67,0.0,-0.10209,6e-05,13.06331]
[1778660211442,39.4,81035.58,0.0,-0.1022,6e-05,13.0735]
[1778660215396,39.4,81035.55,0.0,-0.10219,6e-05,13.07278]
[1778660216959,39.4,81037.91,0.0,-0.10204,6e-05,13.05902]
[1778660223526,39.4,81046.59,0.0,-0.10149,6e-05,13.00909]
[1778660228561,39.39,81046.12,0.0,-0.10151,6e-05,13.01086]
[1778660233596,39.39,81044.79,0.0,-0.10158,6e-05,13.01741]
[1778660234958,39.39,81044.5,0.0,-0.1016,6e-05,13.01886]
[1778660235284,39.39,81044.5,0.0,-0.1016,6e-05,13.01886]
[1778660242116,39.39,81054.66,0.0,-0.10095,6e-05,12.96005]
[1778660247698,39.39,81042.19,0.0,-0.10171,6e-05,13.02874]
[1778660252733,39.39,81051.64,0.0,-0.10109,6e-05,12.9714]
[1778660257770,39.38,81050.61,0.0,-0.10115,6e-05,12.97671]
[1778660262805,39.38,81050.11,0.0,-0.10118,6e-05,12.97894]
[1778660268846,39.38,81051.09,0.0,-0.10111,6e-05,12.97288]
[1778660273882,39.38,81049.63,0.0,-0.10118,6e-05,12.97953]
[1778660275897,39.38,81035.83,0.0,-0.10203,6e-05,13.05621]
[1778660280929,39.38,81033.99,0.0,-0.10213,6e-05,13.06532]
[1778660285966,39.37,81034.18,0.0,-0.1021,6e-05,13.06281]
[1778660291002,39.37,81033.35,0.0,-0.10214,6e-05,13.06622]
[1778660296037,39.37,81031.01,0.0,-0.10227,6e-05,13.07803]
[1778660301071,39.37,81031.49,0.0,-0.10223,6e-05,13.07408]
[1778660303086,39.37,81024.64,0.0,-0.10265,6e-05,13.1118]
[1778660306108,39.36,81024.26,0.0,-0.10266,6e-05,13.11297]
[1778660312149,39.36,81024.78,0.0,-0.10258,6e-05,13.10429]
[1778660317184,39.36,81037.06,0.0,-0.10181,6e-05,13.03436]
[1778660323227,39.36,81037.15,0.0,-0.10179,6e-05,13.03264]
[1778660328695,39.35,81038.85,0.0,-0.10168,6e-05,13.02241]
[1778660335311,39.35,81033.37,0.0,-0.10198,6e-05,13.04962]
[1778660340345,39.34,81031.64,0.0,-0.10206,6e-05,13.05681]
[1778660346387,39.34,81028.1,0.0,-0.10224,6e-05,13.07311]
[1778660352429,39.33,81025.79,0.0,-0.10234,6e-05,13.08242]
[1778660355651,39.33,81021.8,0.0,-0.10258,6e-05,13.10354]
[1778660358476,39.32,81007.63,0.0,-0.10341,6e-05,13.17831]
[1778660362005,39.32,81012.3,0.0,-0.10311,6e-05,13.15131]
[1778660371564,39.25,81015.3,0.0,-0.10252,6e-05,13.09576]
[1778660376573,39.24,81016.54,0.0,-0.10238,6e-05,13.08236]
[1778660383627,39.23,81014.99,0.0,-0.10245,6e-05,13.0886]
[1778660389691,39.21,81013.34,0.0,-0.10243,6e-05,13.08637]
[1778660394725,39.19,81015.08,0.0,-0.10222,6e-05,13.06771]
[1778660400767,39.19,81015.23,0.0,-0.10217,6e-05,13.06314]
[1778660405803,39.18,81017.67,0.0,-0.10199,6e-05,13.04638]
[1778660410839,39.17,81020.23,0.0,-0.1018,6e-05,13.02909]
[1778660415872,39.17,81022.61,0.0,-0.10162,6e-05,13.01296]
[1778660422925,39.16,81019.58,0.0,-0.10177,6e-05,13.02599]
[1778660427958,39.16,81020.1,0.0,-0.1017,6e-05,13.02025]
[1778660432990,39.15,81020.09,0.0,-0.10165,6e-05,13.01362]
[1778660438026,39.15,81020.56,0.0,-0.10159,6e-05,13.00823]
[1778660439657,39.15,81020.56,0.0,-0.10159,6e-05,13.00823]
[1778660445076,39.14,81021.27,0.0,-0.1015,6e-05,13.00046]
[1778660450703,39.14,81021.35,0.0,-0.10149,6e-05,12.99948]
[1778660453132,39.13,81041.52,0.0,-0.10021,6e-05,12.88258]
[1778660454804,39.13,81042.24,0.0,-0.10015,6e-05,12.87722]
[1778660460107,39.12,81043.52,0.0,-0.10005,6e-05,12.86745]
[1778660462345,39.12,81043.76,0.0,-0.10002,6e-05,12.86481]
[1778660464758,39.12,81043.76,0.0,-0.1,6e-05,12.8629]
[1778660471261,39.11,81044.57,0.0,-0.09989,6e-05,12.85341]
[1778660473248,39.11,81044.3,0.0,-0.0999,6e-05,12.8543]
[1778660474418,39.1,81043.03,0.0,-0.09998,6e-05,12.86078]
[1778660474742,39.1,81043.03,0.0,-0.09998,6e-05,12.86078]
[1778660484792,39.09,81042.7,0.0,-0.09993,6e-05,12.85635]
[1778660490323,39.08,81038.8,0.0,-0.10013,6e-05,12.87426]
[1778660495429,39.08,81035.95,0.0,-0.10024,6e-05,12.88303]
[1778660496943,39.08,81035.95,0.0,-0.10024,6e-05,12.88303]
[1778660497044,39.08,81035.22,0.0,-0.10028,6e-05,12.88678]
[1778660500919,39.08,81034.75,0.0,-0.1003,6e-05,12.88839]
[1778660500929,39.08,81034.75,0.0,-0.1003,6e-05,12.88839]
[1778660500932,39.08,81034.55,0.0,-0.10031,6e-05,12.88916]
[1778660506508,39.07,81034.96,0.0,-0.10026,6e-05,12.88456]
[1778660511542,39.06,81034.63,0.0,-0.10024,6e-05,12.88319]
[1778660516576,39.04,81032.93,0.0,-0.10019,6e-05,12.87823]
[1778660521491,39.03,81031.9,0.0,-0.10023,6e-05,12.88154]
[1778660521518,39.03,81031.9,0.0,-0.10023,6e-05,12.88154]
[1778660521725,39.03,81031.9,0.0,-0.10023,6e-05,12.88154]
[1778660521812,39.03,81031.9,0.0,-0.10023,6e-05,12.88154]
[1778660521824,39.03,81034.96,0.0,-0.10004,6e-05,12.86377]
[1778660523370,39.03,81034.96,0.0,-0.10003,6e-05,12.86316]
[1778660523381,39.03,81034.96,0.0,-0.10003,6e-05,12.86316]
[1778660523413,39.03,81034.96,0.0,-0.10003,6e-05,12.86316]
[1778660523831,39.03,81034.96,0.0,-0.10003,6e-05,12.86316]
[1778660523848,39.03,81035.91,0.0,-0.09997,6e-05,12.85726]
[1778660526821,39.03,81035.91,0.0,-0.09995,6e-05,12.85612]
[1778660526907,39.03,81036.33,0.0,-0.09992,6e-05,12.8532]
[1778660529858,39.02,81036.33,0.0,-0.09992,6e-05,12.85265]
[1778660530064,39.02,81034.43,0.0,-0.10002,6e-05,12.86218]
[1778660535709,39.02,81033.74,0.0,-0.10003,6e-05,12.86274]
[1778660540744,39.01,81038.13,0.0,-0.09973,6e-05,12.83549]
[1778660541873,39.01,81038.13,0.0,-0.09973,6e-05,12.83549]
[1778660546575,39.01,81039.05,0.0,-0.09965,6e-05,12.8279]
[1778660548762,39.01,81039.44,0.0,-0.09962,6e-05,12.82524]
[1778660548861,39.0,81039.65,0.0,-0.0996,6e-05,12.82312]
[1778660555356,38.99,81039.14,0.0,-0.0995,6e-05,12.81228]
[1778660560886,38.89,81036.51,0.0,-0.0991,6e-05,12.77482]
[1778660565921,38.82,81039.9,0.0,-0.09853,6e-05,12.72156]
[1778660571035,38.76,81041.01,0.0,-0.09813,6e-05,12.68337]
[1778660576998,38.65,81042.28,0.0,-0.0974,6e-05,12.61441]
[1778660582034,38.57,81042.8,0.0,-0.09695,6e-05,12.57199]
[1778660588075,38.49,81044.1,0.0,-0.09643,6e-05,12.52184]
[1778660593139,38.46,81045.2,0.0,-0.0962,6e-05,12.50048]
[1778660598174,38.46,81044.67,0.0,-0.0962,6e-05,12.50026]
[1778660603209,38.45,81044.66,0.0,-0.09617,6e-05,12.4971]
[1778660603381,38.45,81044.66,0.0,-0.09617,6e-05,12.4971]
[1778660610258,38.44,81045.47,0.0,-0.09607,6e-05,12.48807]
[1778660614210,38.44,81045.47,0.0,-0.09602,6e-05,12.48169]
[1778660616195,38.44,81046.21,0.0,-0.09596,6e-05,12.47628]
[1778660616300,38.44,81046.09,0.0,-0.09596,6e-05,12.47633]
[1778660624356,38.43,81046.37,0.0,-0.09589,6e-05,12.46981]
[1778660629391,38.42,81046.48,0.0,-0.09585,6e-05,12.46613]
[1778660631718,38.42,81046.54,0.0,-0.09584,6e-05,12.46518]
[1778660631764,38.42,81045.97,0.0,-0.09587,6e-05,12.46779]
[1778660637452,38.4,81039.79,0.0,-0.09615,6e-05,12.49312]
[1778660642482,38.39,81039.07,0.0,-0.09616,6e-05,12.49403]
[1778660647111,38.37,81026.08,0.0,-0.09679,6e-05,12.5526]
[1778660652552,38.3,81027.97,0.0,-0.09632,6e-05,12.50795]
[1778660657598,38.28,81028.15,0.0,-0.09618,6e-05,12.49416]
[1778660662622,38.27,81025.67,0.0,-0.09625,6e-05,12.50052]
[1778660667668,38.26,81027.52,0.0,-0.09611,6e-05,12.48743]
[1778660672692,38.26,81028.01,0.0,-0.09603,6e-05,12.47826]
[1778660677739,38.25,81019.3,0.0,-0.09653,6e-05,12.52506]
[1778660678515,38.25,81019.3,2.0,-0.09653,6e-05,12.52506]
[1778660683769,38.25,81022.18,2.0,-0.09632,6e-05,12.50546]
[1778660688804,38.24,81020.23,2.0,-0.09641,6e-05,12.51387]
[1778660693839,38.24,81018.49,2.0,-0.09649,6e-05,12.5211]
[1778660700803,38.23,81021.97,2.0,-0.09626,6e-05,12.49932]
[1778660700965,38.23,81021.97,2.0,-0.09626,6e-05,12.49932]
[1778660702478,38.23,81024.54,2.0,-0.09608,6e-05,12.48277]
[1778660703255,38.23,81024.54,2.0,-0.09608,6e-05,12.48277]
[1778660703310,38.23,81026.52,2.0,-0.09595,6e-05,12.47109]
[1778660704535,38.23,81026.52,2.0,-0.09595,6e-05,12.47063]
[1778660704922,38.23,81026.44,2.0,-0.09595,6e-05,12.47062]
[1778660709957,38.22,81026.92,2.0,-0.09589,6e-05,12.46562]
[1778660714992,38.22,81026.46,2.0,-0.0959,6e-05,12.46598]
[1778660721034,38.21,81026.66,2.0,-0.09586,6e-05,12.46219]
[1778660726187,38.21,81035.7,2.0,-0.09529,6e-05,12.40931]
[1778660732328,38.21,81041.66,2.0,-0.09489,6e-05,12.36971]
[1778660738171,38.2,81050.43,2.0,-0.09434,6e-05,12.31821]
[1778660743188,38.2,81055.03,2.0,-0.09405,6e-05,12.29107]
[1778660748240,38.2,81056.47,2.0,-0.09395,6e-05,12.28185]
[1778660753259,38.2,81057.59,2.0,-0.09387,6e-05,12.27446]
[1778660758313,38.19,81062.26,2.0,-0.09358,6e-05,12.24719]
[1778660763328,38.19,81064.11,2.0,-0.09346,6e-05,12.236]
[1778660768382,38.19,81067.34,2.0,-0.09326,6e-05,12.2173]
[1778660773398,38.19,81064.33,2.0,-0.09344,6e-05,12.2339]
[1778660776236,38.19,81063.6,2.0,-0.09348,6e-05,12.23716]
[1778660777121,38.19,81062.3,2.0,-0.09355,6e-05,12.24406]
[1778660777205,38.19,81062.3,2.0,-0.09355,6e-05,12.24406]
[1778660777426,38.19,81062.3,2.0,-0.09354,6e-05,12.24364]
[1778660780501,38.19,81062.49,2.0,-0.09352,6e-05,12.24134]
[1778660784741,38.18,81072.22,2.0,-0.09292,6e-05,12.18514]
[1778660786714,38.18,81074.6,2.0,-0.09278,6e-05,12.17121]
[1778660792531,38.18,81079.1,2.0,-0.09247,6e-05,12.14026]
[1778660797570,38.18,81081.21,2.0,-0.09233,6e-05,12.1272]
[1778660802601,38.17,81083.85,2.0,-0.09216,6e-05,12.1112]
[1778660807636,38.17,81084.99,2.0,-0.09208,6e-05,12.10367]
[1778660812705,38.16,81086.21,2.0,-0.09194,6e-05,12.09009]
[1778660813472,38.16,81086.21,2.0,-0.09194,6e-05,12.09009]
[1778660818745,38.15,81091.69,2.0,-0.09156,6e-05,12.05353]
[1778660823548,38.15,81091.13,2.0,-0.09158,6e-05,12.05606]
[1778660823559,38.15,81091.13,2.0,-0.09158,6e-05,12.05606]
[1778660824215,38.15,81083.7,2.0,-0.09202,6e-05,12.09745]
[1778660825870,38.15,81083.7,2.0,-0.09202,6e-05,12.09723]
[1778660825918,38.15,81084.0,2.0,-0.092,6e-05,12.09534]
[1778660831804,38.14,81075.64,2.0,-0.09248,6e-05,12.14146]
[1778660836840,38.14,81077.95,2.0,-0.09234,6e-05,12.12736]
[1778660841875,38.14,81082.83,2.0,-0.09203,6e-05,12.09869]
[1778660846910,38.14,81076.52,2.0,-0.0924,6e-05,12.13307]
[1778660851947,38.14,81074.32,2.0,-0.0925,6e-05,12.14174]
[1778660856454,38.14,81069.56,2.0,-0.09278,6e-05,12.16792]
[1778660860862,38.14,81064.38,2.0,-0.09308,6e-05,12.1958]
[1778660865219,38.13,81062.4,2.0,-0.09317,6e-05,12.20441]
[1778660873091,38.13,81053.81,2.0,-0.09367,6e-05,12.25186]
[1778660878371,38.13,81052.06,2.0,-0.09377,6e-05,12.26113]
[1778660881524,38.13,81052.74,2.0,-0.09373,6e-05,12.25684]
[1778660883480,38.13,81052.81,2.0,-0.09372,6e-05,12.25612]
[1778660884709,38.13,81044.53,2.0,-0.09421,6e-05,12.30242]
[1778660885525,38.13,81044.53,2.0,-0.09421,6e-05,12.30242]
[1778660886354,38.13,81048.3,2.0,-0.09398,6e-05,12.28092]
[1778660887569,38.13,81048.13,2.0,-0.09399,6e-05,12.28168]
[1778660894250,38.12,81046.55,2.0,-0.09407,6e-05,12.28893]
[1778660894786,38.12,81046.55,2.0,-0.09407,6e-05,12.28893]
[1778660895795,38.12,81045.87,2.0,-0.09411,6e-05,12.29255]
[1778660901299,38.12,81050.19,2.0,-0.09384,6e-05,12.26709]
[1778660903176,38.12,81049.61,2.0,-0.09387,6e-05,12.27018]
[1778660903385,38.12,81049.61,2.0,-0.09387,6e-05,12.27018]
[1778660904776,38.12,81043.04,2.0,-0.09426,6e-05,12.30687]
[1778660906052,38.12,81037.28,2.0,-0.0946,6e-05,12.33916]
[1778660911370,38.12,81039.94,2.0,-0.0944,6e-05,12.31851]
[1778660913297,38.12,81039.94,2.0,-0.0944,6e-05,12.31851]
[1778660914278,38.11,81039.9,2.0,-0.0944,6e-05,12.31817]
[1778660914806,38.11,81038.67,2.0,-0.09447,6e-05,12.32484]
[1778660916324,38.11,81038.07,2.0,-0.0945,6e-05,12.32794]
[1778660921438,38.11,81038.81,2.0,-0.09444,6e-05,12.3219]
[1778660926479,38.09,81037.8,2.0,-0.0944,6e-05,12.31806]
[1778660931514,38.07,81033.58,2.0,-0.09451,6e-05,12.32816]
[1778660936549,38.04,81032.3,2.0,-0.09445,6e-05,12.32252]
[1778660941584,38.02,81030.59,2.0,-0.09444,6e-05,12.32042]
[1778660946619,37.99,81028.15,2.0,-0.09439,6e-05,12.31617]
[1778660952661,37.92,81027.51,2.0,-0.09406,6e-05,12.28338]
[1778660957696,37.88,81026.81,2.0,-0.09386,6e-05,12.2646]
[1778660962271,37.86,81025.76,2.0,-0.09379,6e-05,12.258]
[1778660962301,37.86,81025.76,2.0,-0.09379,6e-05,12.258]
[1778660963632,37.85,81024.58,2.0,-0.09382,6e-05,12.26067]
[1778660969241,37.82,81018.91,2.0,-0.09398,6e-05,12.27522]
[1778660974690,37.8,81020.49,2.0,-0.09377,6e-05,12.25333]
[1778660975926,37.79,81020.12,2.0,-0.0937,6e-05,12.24679]
[1778660981865,37.74,81023.08,2.0,-0.09327,6e-05,12.20568]
[1778660986969,37.74,81023.35,2.0,-0.09324,6e-05,12.20224]
[1778660992942,37.73,81024.53,2.0,-0.09314,6e-05,12.19317]
[1778660998983,37.73,81025.79,2.0,-0.09304,6e-05,12.18367]
[1778661004018,37.73,81026.93,2.0,-0.09295,6e-05,12.17526]
[1778661009390,37.72,81026.87,2.0,-0.09294,6e-05,12.17406]
[1778661015095,37.7,81020.89,2.0,-0.09319,6e-05,12.19753]
[1778661020130,37.69,81021.49,2.0,-0.09309,6e-05,12.18808]
[1778661025166,37.68,81020.16,2.0,-0.09311,6e-05,12.18959]
[1778661030200,37.67,81024.03,2.0,-0.09284,6e-05,12.16356]
[1778661035236,37.67,81024.94,2.0,-0.09272,6e-05,12.15065]
[1778661040272,37.66,81019.64,2.0,-0.09299,6e-05,12.17693]
[1778661045294,37.66,81012.21,2.0,-0.09344,6e-05,12.21892]
[1778661045758,37.66,81012.21,2.0,-0.09344,6e-05,12.21892]
[1778661050999,37.66,80999.94,2.0,-0.09418,6e-05,12.28804]
[1778661051911,37.66,80999.28,2.0,-0.09421,6e-05,12.29161]
[1778661057464,37.65,80987.71,2.0,-0.09491,6e-05,12.35644]
[1778661063433,37.65,80990.69,2.0,-0.09471,6e-05,12.33776]
[1778661068469,37.62,80989.21,2.0,-0.0946,6e-05,12.32692]
[1778661073505,37.58,80989.82,2.0,-0.09436,6e-05,12.30417]
[1778661078542,37.54,80981.96,2.0,-0.09463,6e-05,12.32886]
[1778661083577,37.49,80977.22,2.0,-0.09461,6e-05,12.32629]
[1778661084867,37.48,80977.25,2.0,-0.09455,6e-05,12.32048]
[1778661086815,37.46,80978.84,2.0,-0.09434,6e-05,12.30051]
[1778661090313,37.43,80979.33,2.0,-0.09416,6e-05,12.28293]
[1778661090928,37.43,80978.6,2.0,-0.09415,6e-05,12.28243]
[1778661092343,37.42,80978.6,2.0,-0.09408,6e-05,12.27396]
[1778661092986,37.41,80978.6,2.0,-0.09403,6e-05,12.26942]
[1778661094745,37.4,80977.45,2.0,-0.09406,6e-05,12.27158]
[1778661095051,37.4,80977.57,2.0,-0.09404,6e-05,12.27045]
[1778661100701,37.39,80972.74,2.0,-0.09427,6e-05,12.29137]
[1778661104754,37.37,80973.1,2.0,-0.09415,6e-05,12.27976]
[1778661105325,37.37,80973.94,2.0,-0.09409,6e-05,12.27448]
[1778661112787,37.37,80972.46,2.0,-0.09416,6e-05,12.28066]
[1778661114695,37.37,80971.76,2.0,-0.0942,6e-05,12.28463]
[1778661115589,37.37,80965.38,2.0,-0.09459,6e-05,12.32134]
[1778661120842,37.36,80970.53,2.0,-0.09427,6e-05,12.29092]
[1778661125877,37.36,80967.07,2.0,-0.09447,6e-05,12.31011]
[1778661130912,37.33,80958.57,2.0,-0.09479,6e-05,12.33916]
[1778661136191,37.31,80959.3,2.0,-0.09464,6e-05,12.32458]
[1778661136281,37.31,80959.3,2.0,-0.09464,6e-05,12.32458]
[1778661141989,37.3,80952.92,2.0,-0.09497,6e-05,12.35547]
[1778661148550,37.3,80961.33,2.0,-0.09444,6e-05,12.30582]
[1778661153685,37.29,80963.08,2.0,-0.09428,6e-05,12.28945]
[1778661159726,37.29,80956.82,2.0,-0.09464,6e-05,12.32295]
[1778661162961,37.28,80954.8,2.0,-0.09475,6e-05,12.33309]
[1778661164783,37.28,80952.73,2.0,-0.09487,6e-05,12.34493]
[1778661164851,37.28,80952.73,2.0,-0.09487,6e-05,12.34493]
[1778661165747,37.28,80950.18,2.0,-0.09503,6e-05,12.35953]
[1778661165780,37.28,80949.74,2.0,-0.09506,6e-05,12.36191]
[1778661171842,37.24,80949.2,2.0,-0.09487,6e-05,12.3441]
[1778661171906,37.23,80949.12,2.0,-0.09477,6e-05,12.33471]
[1778661177234,37.23,80941.81,2.0,-0.09522,6e-05,12.37622]
[1778661182398,37.22,80943.55,2.0,-0.0951,6e-05,12.36544]
[1778661188382,37.22,80931.16,2.0,-0.09586,6e-05,12.43594]
[1778661194367,37.22,80932.19,2.0,-0.09578,6e-05,12.42864]
[1778661194762,37.22,80932.19,2.0,-0.09578,6e-05,12.42864]
[1778661195664,37.22,80939.61,2.0,-0.09532,6e-05,12.38529]
[1778661195706,37.22,80939.61,2.0,-0.09532,6e-05,12.38529]
[1778661197720,37.22,80939.28,2.0,-0.09533,6e-05,12.3868]
[1778661203417,37.22,80942.29,2.0,-0.09513,6e-05,12.36826]
[1778661204821,37.22,80942.29,2.0,-0.09513,6e-05,12.36826]
[1778661205943,37.22,80942.21,2.0,-0.09514,6e-05,12.36856]
[1778661210481,37.2,80941.72,2.0,-0.09506,6e-05,12.36066]
[1778661214818,37.19,80951.84,2.0,-0.09438,6e-05,12.29633]
[1778661220310,37.19,80960.84,2.0,-0.09381,6e-05,12.24204]
[1778661225572,37.19,80963.06,2.0,-0.09365,6e-05,12.22753]
[1778661228368,37.19,80968.47,2.0,-0.09331,6e-05,12.1958]
[1778661228521,37.19,80968.47,2.0,-0.09331,6e-05,12.1958]
[1778661234635,37.18,80966.97,2.0,-0.0934,6e-05,12.20363]
[1778661240934,37.19,80966.83,2.0,-0.09341,6e-05,12.20525]
[1778661244819,37.18,80969.02,2.0,-0.09328,6e-05,12.19231]
[1778661244939,37.18,80969.02,2.0,-0.09328,6e-05,12.19231]
[1778661250747,37.18,80968.67,2.0,-0.09326,6e-05,12.19097]
[1778661254705,37.18,80968.68,2.0,-0.09325,6e-05,12.18975]
[1778661255196,37.17,80968.76,2.0,-0.09323,6e-05,12.18814]
[1778661256948,37.17,80968.76,2.0,-0.09323,6e-05,12.18756]
[1778661262856,37.17,80960.1,2.0,-0.09373,6e-05,12.23512]
[1778661268959,37.17,80961.2,2.0,-0.09365,6e-05,12.2271]
[1778661274941,37.16,80967.02,2.0,-0.09325,6e-05,12.18801]
[1778661279839,37.16,80972.92,2.0,-0.09287,6e-05,12.15238]
[1778661285017,37.15,80974.27,2.0,-0.09275,6e-05,12.14094]
[1778661286625,37.15,80974.56,2.0,-0.09273,6e-05,12.13875]
[1778661292064,37.15,80985.14,2.0,-0.09206,6e-05,12.07513]
[1778661298106,37.14,80984.46,2.0,-0.09207,6e-05,12.07662]
[1778661303141,37.14,80992.04,2.0,-0.09159,6e-05,12.03117]
[1778661308592,37.14,80993.55,2.0,-0.09149,6e-05,12.02121]
[1778661314218,37.13,80992.53,2.0,-0.09153,6e-05,12.02492]
[1778661319311,37.13,80981.24,2.0,-0.0922,6e-05,12.0881]
[1778661324329,37.13,80982.05,2.0,-0.09213,6e-05,12.08186]
[1778661329381,37.12,80984.95,2.0,-0.09193,6e-05,12.06303]
[1778661335284,37.12,80985.01,2.0,-0.09189,6e-05,12.05716]
[1778661341407,37.12,80983.6,2.0,-0.09195,6e-05,12.06296]
[1778661346442,37.11,80983.09,2.0,-0.09196,6e-05,12.06422]
[1778661351478,37.11,80981.66,2.0,-0.09203,6e-05,12.07079]
[1778661357521,37.11,80982.1,2.0,-0.09198,6e-05,12.06626]
[1778661361550,37.11,80981.35,2.0,-0.09202,6e-05,12.06926]
[1778661366587,37.1,80981.34,2.0,-0.092,6e-05,12.06768]
[1778661373300,37.1,80983.07,2.0,-0.09188,6e-05,12.05646]
[1778661378448,37.1,80987.26,2.0,-0.09161,6e-05,12.03026]
[1778661381379,37.1,81000.86,2.0,-0.09078,6e-05,11.95151]
[1778661388739,37.09,81000.52,2.0,-0.09079,6e-05,11.9523]
[1778661393774,37.09,81001.93,2.0,-0.09067,6e-05,11.93964]
[1778661399816,37.09,81006.92,2.0,-0.09036,6e-05,11.91038]
[1778661404852,37.09,81005.89,2.0,-0.09042,6e-05,11.91581]
[1778661409960,37.09,81007.49,2.0,-0.09032,6e-05,11.9062]
[1778661415929,37.09,81006.28,2.0,-0.09039,6e-05,11.91268]
[1778661420970,37.09,81007.12,2.0,-0.09033,6e-05,11.90739]
[1778661426005,37.09,81013.04,2.0,-0.08997,6e-05,11.87309]
[1778661433054,37.09,81012.37,2.0,-0.09001,6e-05,11.8765]
[1778661438089,37.09,81009.48,2.0,-0.09018,6e-05,11.89275]
[1778661443125,37.09,81009.43,2.0,-0.09018,6e-05,11.89253]
[1778661448159,37.08,81012.78,2.0,-0.08997,6e-05,11.87291]
[1778661453194,37.08,81015.27,2.0,-0.08979,6e-05,11.85448]
[1778661458229,37.08,81011.99,2.0,-0.08999,6e-05,11.8729]
[1778661463264,37.08,81008.62,2.0,-0.09018,6e-05,11.89185]
[1778661469306,37.08,81010.17,2.0,-0.09009,6e-05,11.88248]
[1778661474871,37.08,81015.61,2.0,-0.08976,6e-05,11.8511]
[1778661480394,37.08,81015.67,2.0,-0.08975,6e-05,11.85021]
[1778661482338,37.08,81015.67,2.0,-0.08975,6e-05,11.85019]
[1778661488439,37.08,81002.4,2.0,-0.09056,6e-05,11.92764]
[1778661491232,37.08,81002.4,2.0,-0.09056,6e-05,11.92764]
[1778661496496,37.08,81003.2,2.0,-0.09051,6e-05,11.92309]
[1778661502538,37.08,81003.16,2.0,-0.09051,6e-05,11.92251]
[1778661507573,37.08,81003.52,2.0,-0.09048,6e-05,11.91979]
[1778661512641,37.08,81005.58,2.0,-0.09032,6e-05,11.90367]
[1778661518650,37.08,81008.76,2.0,-0.09013,6e-05,11.88488]
[1778661523685,37.08,81014.82,2.0,-0.08976,6e-05,11.84991]
[1778661528720,37.08,81011.7,2.0,-0.08995,6e-05,11.86757]
[1778661533754,37.08,81007.06,2.0,-0.09022,6e-05,11.8937]
[1778661538798,37.08,81009.23,2.0,-0.09008,6e-05,11.88067]
[1778661544909,37.07,81009.89,2.0,-0.09004,6e-05,11.87619]
[1778661550882,37.07,81021.12,2.0,-0.08936,6e-05,11.81139]
[1778661555986,37.07,81019.39,2.0,-0.08946,6e-05,11.82106]
[1778661561961,37.07,81010.27,2.0,-0.09,6e-05,11.87289]
[1778661566996,37.07,81009.24,2.0,-0.09006,6e-05,11.87802]
[1778661572031,37.07,81009.29,2.0,-0.09002,6e-05,11.87314]
[1778661577069,37.07,81010.39,2.0,-0.08995,6e-05,11.86611]
[1778661582103,37.07,81006.42,2.0,-0.09018,6e-05,11.88798]
[1778661587138,37.07,81004.63,2.0,-0.09028,6e-05,11.89742]
[1778661593180,37.06,81003.85,2.0,-0.09031,6e-05,11.90089]
[1778661596268,37.06,81019.81,2.0,-0.08935,6e-05,11.80917]
[1778661601723,37.06,81019.93,2.0,-0.08935,6e-05,11.80842]
[1778661602807,37.06,81019.82,2.0,-0.08935,6e-05,11.80902]
[1778661603641,37.06,81026.13,2.0,-0.08898,6e-05,11.77298]
[1778661603764,37.06,81026.13,2.0,-0.08898,6e-05,11.77298]
[1778661603930,37.06,81026.13,2.0,-0.08898,6e-05,11.77298]
[1778661603964,37.06,81026.13,2.0,-0.08898,6e-05,11.77298]
[1778661604110,37.06,81026.13,2.0,-0.08898,6e-05,11.77298]
[1778661604283,37.06,81030.23,2.0,-0.08873,6e-05,11.74963]
[1778661605247,37.06,81030.23,2.0,-0.08873,6e-05,11.74963]
[1778661607632,37.06,81031.14,2.0,-0.08868,6e-05,11.74477]
[1778661607648,37.06,81031.14,2.0,-0.08868,6e-05,11.74477]
[1778661608341,37.06,81030.29,2.0,-0.08873,6e-05,11.74972]
[1778661612215,37.06,81029.47,2.0,-0.08879,6e-05,11.75471]
[1778661612355,37.06,81027.82,2.0,-0.08889,6e-05,11.76434]
[1778661613996,37.06,81027.39,2.0,-0.08891,6e-05,11.7669]
[1778661614042,37.06,81027.39,2.0,-0.08891,6e-05,11.7669]
[1778661619388,37.07,81030.24,2.0,-0.08875,6e-05,11.75149]
[1778661624421,37.07,81024.88,2.0,-0.08908,6e-05,11.78272]
[1778661629457,37.07,81024.19,2.0,-0.08912,6e-05,11.78715]
[1778661634499,37.07,81025.26,2.0,-0.08905,6e-05,11.77822]
[1778661637624,37.07,81023.23,2.0,-0.08917,6e-05,11.79014]
[1778661642935,37.07,81036.22,2.0,-0.0884,6e-05,11.71601]
[1778661643729,37.07,81035.64,2.0,-0.08843,6e-05,11.71918]
[1778661644027,37.07,81035.64,2.0,-0.08843,6e-05,11.71918]
[1778661644250,37.07,81035.64,2.0,-0.08843,6e-05,11.71918]
[1778661644301,37.07,81042.8,2.0,-0.08801,6e-05,11.67829]
[1778661644620,37.07,81042.8,2.0,-0.08801,6e-05,11.67829]
[1778661644633,37.07,81060.42,2.0,-0.08697,6e-05,11.5783]
[1778661647884,37.07,81063.87,2.0,-0.08677,6e-05,11.55883]
[1778661647923,37.07,81063.87,2.0,-0.08677,6e-05,11.55883]
[1778661647978,37.07,81068.15,2.0,-0.08652,6e-05,11.5347]
[1778661651276,37.07,81067.85,2.0,-0.08654,6e-05,11.5365]
[1778661651365,37.07,81070.47,2.0,-0.08639,6e-05,11.52189]
[1778661652552,37.07,81070.47,2.0,-0.08639,6e-05,11.52189]
[1778661658689,37.07,81082.74,2.0,-0.08569,6e-05,11.45366]
[1778661663727,37.08,81093.35,2.0,-0.0851,6e-05,11.39564]
[1778661666161,37.08,81088.82,2.0,-0.08536,6e-05,11.42139]
[1778661666200,37.08,81081.93,2.0,-0.08576,6e-05,11.46046]
[1778661671089,37.08,81078.68,2.0,-0.08596,6e-05,11.47961]
[1778661671119,37.08,81086.68,2.0,-0.0855,6e-05,11.4347]
[1778661672799,37.08,81097.13,2.0,-0.0849,6e-05,11.37612]
[1778661672924,37.08,81097.13,2.0,-0.0849,6e-05,11.37612]
[1778661673135,37.08,81097.13,2.0,-0.0849,6e-05,11.37612]
[1778661673158,37.08,81103.99,2.0,-0.08451,6e-05,11.33785]
[1778661674576,37.08,81103.82,2.0,-0.08452,6e-05,11.33912]
[1778661674603,37.08,81103.82,2.0,-0.08452,6e-05,11.33912]
[1778661674813,37.08,81109.63,2.0,-0.08419,6e-05,11.30655]
[1778661680341,37.08,81102.8,2.0,-0.08459,6e-05,11.34568]
[1778661682079,37.08,81091.62,2.0,-0.08523,6e-05,11.40912]
[1778661682278,37.08,81091.62,2.0,-0.08523,6e-05,11.40912]
[1778661682285,37.08,81091.62,2.0,-0.08523,6e-05,11.40912]
[1778661682459,37.08,81091.62,2.0,-0.08523,6e-05,11.40912]
[1778661682491,37.08,81093.56,2.0,-0.08513,6e-05,11.39847]
[1778661682709,37.08,81093.56,2.0,-0.08513,6e-05,11.39847]
[1778661682856,37.08,81093.56,2.0,-0.08513,6e-05,11.39847]
[1778661682908,37.08,81088.82,2.0,-0.0854,6e-05,11.42539]
[1778661683979,37.08,81088.82,2.0,-0.0854,6e-05,11.42539]
[1778661684012,37.08,81088.82,2.0,-0.0854,6e-05,11.42539]
[1778661684073,37.08,81085.5,2.0,-0.0856,6e-05,11.44434]
[1778661686293,37.08,81085.5,2.0,-0.0856,6e-05,11.44457]
[1778661686373,37.08,81083.82,2.0,-0.0857,6e-05,11.45423]
[1778661690194,37.09,81081.72,2.0,-0.08582,6e-05,11.46658]
[1778661690227,37.09,81081.72,2.0,-0.08582,6e-05,11.46658]
[1778661690256,37.09,81081.72,2.0,-0.08582,6e-05,11.46658]
[1778661690338,37.09,81086.68,2.0,-0.08554,6e-05,11.4388]
[1778661691718,37.09,81086.68,2.0,-0.08554,6e-05,11.43937]
[1778661691744,37.09,81086.68,2.0,-0.08554,6e-05,11.43937]
[1778661691942,37.09,81097.17,2.0,-0.08492,6e-05,11.37681]
[1778661696673,37.09,81098.33,2.0,-0.08486,6e-05,11.37149]
[1778661698620,37.09,81094.76,2.0,-0.08507,6e-05,11.39209]
[1778661698991,37.09,81096.85,2.0,-0.08496,6e-05,11.3806]
[1778661702873,37.09,81096.3,2.0,-0.085,6e-05,11.38445]
[1778661704746,37.09,81106.8,2.0,-0.0844,6e-05,11.32606]
[1778661705971,37.09,81109.07,2.0,-0.08427,6e-05,11.31367]
[1778661708163,37.09,81106.35,2.0,-0.08444,6e-05,11.32962]
[1778661708205,37.09,81105.99,2.0,-0.08446,6e-05,11.33198]
[1778661708830,37.09,81105.99,2.0,-0.08446,6e-05,11.33198]
[1778661709061,37.1,81105.99,2.0,-0.08446,6e-05,11.33232]
[1778661713578,37.1,81099.15,2.0,-0.08487,6e-05,11.37186]
[1778661719131,37.1,81097.09,2.0,-0.085,6e-05,11.3851]
[1778661723191,37.1,81095.08,2.0,-0.08512,6e-05,11.39715]
[1778661723232,37.1,81089.29,2.0,-0.08546,6e-05,11.42994]
[1778661725525,37.1,81089.29,2.0,-0.08546,6e-05,11.43014]
[1778661725730,37.1,81089.18,2.0,-0.08547,6e-05,11.43094]
[1778661726192,37.1,81094.73,2.0,-0.08515,6e-05,11.39974]
[1778661729214,37.1,81107.88,2.0,-0.08441,6e-05,11.327]
[1778661733339,37.11,81106.15,2.0,-0.08452,6e-05,11.33773]
[1778661733344,37.11,81106.15,2.0,-0.08452,6e-05,11.33773]
[1778661733374,37.11,81106.15,2.0,-0.08452,6e-05,11.33773]
[1778661733450,37.11,81106.15,2.0,-0.08452,6e-05,11.33773]
[1778661733475,37.11,81095.05,2.0,-0.08516,6e-05,11.40063]
[1778661738179,37.11,81091.78,2.0,-0.08536,6e-05,11.41991]
[1778661739625,37.11,81091.36,2.0,-0.08538,6e-05,11.4227]
[1778661739627,37.11,81091.36,2.0,-0.08538,6e-05,11.4227]
[1778661740290,37.11,81090.57,2.0,-0.08543,6e-05,11.42735]
[1778661741700,37.11,81089.69,2.0,-0.08548,6e-05,11.43249]
[1778661742304,37.11,81089.23,2.0,-0.08551,6e-05,11.43507]
[1778661747388,37.11,81088.32,2.0,-0.08557,6e-05,11.44131]
[1778661753381,37.11,81082.8,2.0,-0.08588,6e-05,11.46939]
[1778661756044,37.11,81083.21,2.0,-0.08585,6e-05,11.4673]
[1778661756169,37.11,81083.21,2.0,-0.08585,6e-05,11.4673]
[1778661759807,37.12,81080.4,2.0,-0.08602,6e-05,11.4835]
[1778661760176,37.12,81080.4,2.0,-0.08602,6e-05,11.4835]
[1778661760433,37.12,81080.15,2.0,-0.08604,6e-05,11.4849]
[1778661761440,37.12,81099.0,2.0,-0.08495,6e-05,11.37897]
[1778661762810,37.12,81105.33,2.0,-0.08459,6e-05,11.34402]
[1778661768487,37.12,81096.64,2.0,-0.08512,6e-05,11.39535]
[1778661773522,37.12,81100.22,2.0,-0.08491,6e-05,11.37524]
[1778661778606,37.12,81097.33,2.0,-0.08507,6e-05,11.39115]
[1778661782318,37.12,81097.87,2.0,-0.08504,6e-05,11.38788]
[1778661782556,37.12,81097.87,2.0,-0.08504,6e-05,11.38788]
[1778661782619,37.12,81121.8,2.0,-0.08368,6e-05,11.25424]
[1778661782717,37.12,81121.8,2.0,-0.08368,6e-05,11.25424]
[1778661783592,37.12,81121.8,2.0,-0.08368,6e-05,11.25439]
[1778661785512,37.12,81124.77,2.0,-0.08352,6e-05,11.23798]
[1778661785542,37.12,81124.77,2.0,-0.08352,6e-05,11.23798]
[1778661785606,37.12,81125.54,2.0,-0.08347,6e-05,11.23385]
[1778661790999,37.12,81125.74,2.0,-0.08347,6e-05,11.23339]
[1778661791992,37.12,81126.08,2.0,-0.08345,6e-05,11.23167]
[1778661797126,37.13,81115.9,2.0,-0.08405,6e-05,11.29033]
[1778661802636,37.13,81116.22,2.0,-0.08405,6e-05,11.29054]
[1778661808768,37.13,81119.21,2.0,-0.08389,6e-05,11.27499]
[1778661813803,37.13,81117.47,2.0,-0.08397,6e-05,11.28164]
[1778661818521,37.13,81117.49,2.0,-0.08397,6e-05,11.28194]
[1778661818650,37.13,81117.49,2.0,-0.08397,6e-05,11.28194]
[1778661818802,37.13,81117.49,2.0,-0.08397,6e-05,11.28194]
[1778661819319,37.13,81129.86,2.0,-0.08328,6e-05,11.21308]
[1778661820098,37.13,81129.86,2.0,-0.08328,6e-05,11.21308]
[1778661820137,37.13,81129.86,2.0,-0.08328,6e-05,11.21308]
[1778661820179,37.13,81132.48,2.0,-0.08313,6e-05,11.19849]
[1778661825905,37.15,81134.84,2.0,-0.08309,6e-05,11.19488]
[1778661827379,37.15,81134.84,2.0,-0.08309,6e-05,11.19488]
[1778661832954,37.15,81132.54,2.0,-0.08323,6e-05,11.20926]
[1778661838030,37.16,81127.85,2.0,-0.08351,6e-05,11.23641]
[1778661843477,37.16,81127.63,2.0,-0.08353,6e-05,11.23833]
[1778661849065,37.16,81127.46,2.0,-0.08355,6e-05,11.24049]
[1778661854100,37.16,81122.88,2.0,-0.08382,6e-05,11.26665]
[1778661859138,37.16,81121.34,2.0,-0.08391,6e-05,11.2757]
[1778661864178,37.17,81119.59,2.0,-0.08403,6e-05,11.28795]
[1778661864751,37.17,81119.59,2.0,-0.08403,6e-05,11.28795]
[1778661864885,37.17,81119.59,2.0,-0.08403,6e-05,11.28795]
[1778661870215,37.17,81120.43,2.0,-0.08401,6e-05,11.2857]
[1778661874816,37.17,81118.6,2.0,-0.0841,6e-05,11.29365]
[1778661875165,37.17,81118.6,2.0,-0.0841,6e-05,11.29365]
[1778661880285,37.18,81117.9,2.0,-0.08416,6e-05,11.29969]
[1778661884693,37.18,81121.87,2.0,-0.08395,6e-05,11.27862]
[1778661885436,37.18,81129.56,2.0,-0.08352,6e-05,11.23617]
[1778661891362,37.18,81137.16,2.0,-0.0831,6e-05,11.19527]
[1778661896399,37.18,81134.01,2.0,-0.08328,6e-05,11.21317]
[1778661901433,37.18,81133.8,2.0,-0.0833,6e-05,11.21467]
[1778661906468,37.18,81137.86,2.0,-0.08307,6e-05,11.19247]
[1778661911503,37.18,81138.36,2.0,-0.08305,6e-05,11.19016]
[1778661916538,37.18,81137.68,2.0,-0.08309,6e-05,11.19434]
[1778661923634,37.19,81138.24,2.0,-0.08307,6e-05,11.19179]
[1778661929636,37.19,81134.86,2.0,-0.08326,6e-05,11.21096]
[1778661932652,37.19,81145.0,2.0,-0.08267,6e-05,11.15111]
[1778661937686,37.19,81145.16,2.0,-0.08267,6e-05,11.15088]
[1778661942720,37.19,81157.9,2.0,-0.08197,6e-05,11.08122]
[1778661942950,37.19,81157.9,2.0,-0.08197,6e-05,11.08122]
[1778661947080,37.19,81161.72,2.0,-0.08176,6e-05,11.06111]
[1778661947194,37.19,81161.72,2.0,-0.08176,6e-05,11.06111]
[1778661947764,37.19,81163.63,2.0,-0.08166,6e-05,11.05083]
[1778661949170,37.19,81162.96,2.0,-0.0817,6e-05,11.05481]
[1778661949752,37.19,81162.96,2.0,-0.0817,6e-05,11.05481]
[1778661949777,37.19,81158.76,2.0,-0.08194,6e-05,11.0783]
[1778661950500,37.19,81158.76,2.0,-0.08194,6e-05,11.0783]
[1778661950511,37.19,81158.76,2.0,-0.08194,6e-05,11.0783]
[1778661950783,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661950837,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661950862,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661951151,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661951182,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661951445,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661951454,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661951570,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661951600,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661951720,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661951753,37.19,81158.42,2.0,-0.08196,6e-05,11.08042]
[1778661951791,37.19,81157.74,2.0,-0.082,6e-05,11.08443]
[1778661953306,37.19,81157.89,2.0,-0.08199,6e-05,11.08383]
[1778661953805,37.19,81157.42,2.0,-0.08202,6e-05,11.08666]
[1778661955294,37.19,81154.01,2.0,-0.08221,6e-05,11.10553]
[1778661955307,37.19,81150.21,2.0,-0.08242,6e-05,11.12681]
[1778661957008,37.2,81150.21,2.0,-0.08243,6e-05,11.12701]
[1778661957029,37.2,81150.21,2.0,-0.08243,6e-05,11.12701]
[1778661962868,37.2,81145.77,2.0,-0.08268,6e-05,11.1527]
[1778661966965,37.2,81144.93,2.0,-0.08274,6e-05,11.15787]
[1778661967037,37.2,81144.93,2.0,-0.08274,6e-05,11.15787]
[1778661968581,37.2,81150.49,2.0,-0.08243,6e-05,11.12705]
[1778661968643,37.2,81150.49,2.0,-0.08243,6e-05,11.12705]
[1778661972093,37.2,81158.9,2.0,-0.08196,6e-05,11.08119]
[1778661974713,37.2,81156.74,2.0,-0.08209,6e-05,11.09357]
[1778661979931,37.2,81161.81,2.0,-0.08182,6e-05,11.067]
[1778661984759,37.2,81162.82,2.0,-0.08177,6e-05,11.06229]
[1778661990059,37.21,81164.45,2.0,-0.0817,6e-05,11.05475]
[1778661995191,37.21,81162.08,2.0,-0.08181,6e-05,11.06488]
[1778661998755,37.21,81160.14,2.0,-0.08192,6e-05,11.07612]
[1778662004214,37.21,81161.46,2.0,-0.08186,6e-05,11.06977]
[1778662010200,37.21,81164.55,2.0,-0.0817,6e-05,11.0535]
[1778662014929,37.21,81164.73,2.0,-0.08169,6e-05,11.05318]
[1778662016920,37.21,81163.82,2.0,-0.08175,6e-05,11.05867]
[1778662022521,37.22,81156.76,2.0,-0.08215,6e-05,11.09842]
[1778662024786,37.22,81154.11,2.0,-0.0823,6e-05,11.11322]
[1778662025147,37.22,81150.84,2.0,-0.08248,6e-05,11.13156]
[1778662030656,37.22,81143.96,2.0,-0.08287,6e-05,11.16995]
[1778662036390,37.22,81150.26,2.0,-0.08252,6e-05,11.13566]
[1778662041415,37.22,81146.63,2.0,-0.08273,6e-05,11.1562]
[1778662046461,37.22,81148.26,2.0,-0.08264,6e-05,11.14764]
[1778662051498,37.22,81145.49,2.0,-0.08278,6e-05,11.15968]
[1778662056535,37.22,81142.02,2.0,-0.08298,6e-05,11.17935]
[1778662061570,37.22,81141.14,2.0,-0.08303,6e-05,11.18452]
[1778662066605,37.22,81142.81,2.0,-0.08294,6e-05,11.17579]
[1778662071721,37.22,81141.5,2.0,-0.08302,6e-05,11.18341]
[1778662077682,37.22,81133.6,2.0,-0.08347,6e-05,11.22774]
[1778662082717,37.23,81128.94,2.0,-0.08375,6e-05,11.25528]
[1778662087198,37.23,81124.3,2.0,-0.08402,6e-05,11.28267]
[1778662087753,37.23,81123.71,2.0,-0.08406,6e-05,11.28632]
[1778662088875,37.23,81123.71,2.0,-0.08406,6e-05,11.28632]
[1778662088913,37.23,81108.57,2.0,-0.08493,6e-05,11.37121]
[1778662094853,37.23,81108.0,2.0,-0.08497,6e-05,11.37584]
[1778662101901,37.23,81106.97,2.0,-0.08504,6e-05,11.38203]
[1778662111922,37.23,81105.59,2.0,-0.08507,6e-05,11.38431]
[1778662117963,37.23,81103.49,2.0,-0.08519,6e-05,11.3953]
[1778662121885,37.23,81102.55,2.0,-0.08524,6e-05,11.40019]
[1778662121893,37.23,81102.55,2.0,-0.08524,6e-05,11.40019]
[1778662121991,37.23,81102.73,2.0,-0.08523,6e-05,11.39906]
[1778662127025,37.23,81101.45,2.0,-0.08529,6e-05,11.40557]
[1778662132061,37.23,81107.55,2.0,-0.08494,6e-05,11.37081]
[1778662137097,37.23,81106.01,2.0,-0.08502,6e-05,11.37906]
[1778662143564,37.23,81105.75,2.0,-0.08503,6e-05,11.3802]
[1778662149180,37.22,81104.56,2.0,-0.0851,6e-05,11.38625]
[1778662154215,37.22,81103.16,2.0,-0.08517,6e-05,11.39371]
[1778662159251,37.22,81105.79,2.0,-0.08502,6e-05,11.3786]
[1778662164814,37.22,81113.22,2.0,-0.08459,6e-05,11.33695]
[1778662164922,37.22,81113.22,2.0,-0.08459,6e-05,11.33695]
[1778662170328,37.22,81117.02,2.0,-0.08438,6e-05,11.31585]
[1778662175412,37.22,81116.98,2.0,-0.08436,6e-05,11.31249]
[1778662177239,37.22,81116.98,2.0,-0.08436,6e-05,11.31254]
[1778662177378,37.22,81112.64,2.0,-0.0846,6e-05,11.33678]
[1778662182414,37.22,81109.91,2.0,-0.08476,6e-05,11.35176]
[1778662187452,37.22,81110.33,2.0,-0.08473,6e-05,11.3491]
[1778662193495,37.22,81111.0,2.0,-0.08469,6e-05,11.345]
[1778662199537,37.22,81111.84,2.0,-0.08464,6e-05,11.33995]
[1778662204571,37.22,81111.32,2.0,-0.08466,6e-05,11.34256]
[1778662209608,37.22,81112.43,2.0,-0.0846,6e-05,11.33599]
[1778662214642,37.22,81113.21,2.0,-0.08455,6e-05,11.33137]
[1778662219677,37.22,81113.51,2.0,-0.08453,6e-05,11.32943]
[1778662224712,37.22,81113.66,2.0,-0.08452,6e-05,11.32835]
[1778662229748,37.22,81113.99,2.0,-0.0845,6e-05,11.32626]
[1778662234782,37.22,81121.46,2.0,-0.08405,6e-05,11.28079]
[1778662239817,37.22,81121.64,2.0,-0.08404,6e-05,11.27996]
[1778662244855,37.22,81121.26,2.0,-0.08406,6e-05,11.28227]
[1778662249887,37.22,81119.03,2.0,-0.08419,6e-05,11.29489]
[1778662254922,37.22,81118.15,2.0,-0.08424,6e-05,11.29993]
[1778662259959,37.22,81121.18,2.0,-0.08407,6e-05,11.28317]
[1778662266054,37.22,81119.74,2.0,-0.08416,6e-05,11.29152]
[1778662272042,37.22,81119.15,2.0,-0.08419,6e-05,11.29511]
[1778662277076,37.22,81128.02,2.0,-0.0837,6e-05,11.24603]
[1778662282111,37.22,81128.67,2.0,-0.08366,6e-05,11.24303]
[1778662287146,37.22,81134.96,2.0,-0.08332,6e-05,11.20871]
[1778662292181,37.23,81134.97,2.0,-0.0833,6e-05,11.20588]
[1778662297217,37.23,81135.92,2.0,-0.08326,6e-05,11.20169]
[1778662301618,37.23,81136.41,2.0,-0.08324,6e-05,11.19968]
[1778662302443,37.23,81135.49,2.0,-0.08329,6e-05,11.20504]
[1778662302457,37.23,81140.98,2.0,-0.08299,6e-05,11.1748]
[1778662308293,37.23,81144.09,2.0,-0.08283,6e-05,11.15936]
[1778662314335,37.24,81145.19,2.0,-0.08279,6e-05,11.15513]
[1778662319369,37.24,81153.87,2.0,-0.08232,6e-05,11.10874]
[1778662323102,37.24,81167.29,2.0,-0.08159,6e-05,11.03614]
[1778662328434,37.25,81168.97,2.0,-0.08152,6e-05,11.02927]
[1778662333468,37.25,81166.33,2.0,-0.08169,6e-05,11.04621]
[1778662338505,37.25,81168.72,2.0,-0.08158,6e-05,11.03541]
[1778662343539,37.26,81170.11,2.0,-0.08152,6e-05,11.03012]
[1778662348573,37.26,81171.08,2.0,-0.08149,6e-05,11.02714]
[1778662353609,37.27,81160.58,2.0,-0.08207,6e-05,11.08341]
[1778662358645,37.27,81162.95,2.0,-0.08196,6e-05,11.07219]
[1778662363680,37.27,81167.4,2.0,-0.08173,6e-05,11.04961]
[1778662368717,37.28,81162.78,2.0,-0.08201,6e-05,11.07699]
[1778662374760,37.28,81163.59,2.0,-0.08198,6e-05,11.07459]
[1778662379794,37.28,81163.23,2.0,-0.08202,6e-05,11.07825]
[1778662385836,37.29,81158.23,2.0,-0.08232,6e-05,11.10796]
[1778662391878,37.29,81158.96,2.0,-0.08229,6e-05,11.10552]
[1778662396968,37.29,81159.74,2.0,-0.08226,6e-05,11.10246]
[1778662402955,37.29,81160.53,2.0,-0.08223,6e-05,11.09965]
[1778662407990,37.3,81161.36,2.0,-0.0822,6e-05,11.09638]
[1778662414195,37.3,81159.84,2.0,-0.08227,6e-05,11.10203]
[1778662419312,37.3,81159.9,2.0,-0.08228,6e-05,11.1034]
[1778662425109,37.3,81161.07,2.0,-0.08223,6e-05,11.09841]
[1778662431152,37.31,81164.21,2.0,-0.08207,6e-05,11.08263]
[1778662436186,37.31,81164.57,2.0,-0.08207,6e-05,11.08199]
[1778662441221,37.31,81163.69,2.0,-0.08213,6e-05,11.08823]
[1778662446256,37.31,81153.08,2.0,-0.08273,6e-05,11.14805]
[1778662451292,37.32,81151.17,2.0,-0.08285,6e-05,11.15974]
[1778662456326,37.32,81151.38,2.0,-0.08285,6e-05,11.15964]
[1778662461361,37.32,81153.74,2.0,-0.08273,6e-05,11.14772]
[1778662466396,37.32,81151.27,2.0,-0.08288,6e-05,11.16261]
[1778662470229,37.32,81149.4,2.0,-0.08299,6e-05,11.17342]
[1778662470352,37.32,81148.62,2.0,-0.08303,6e-05,11.17818]
[1778662470357,37.32,81148.62,2.0,-0.08303,6e-05,11.17818]
[1778662470972,37.32,81148.62,2.0,-0.08303,6e-05,11.17818]
[1778662471035,37.32,81148.62,2.0,-0.08303,6e-05,11.17818]
[1778662471128,37.32,81148.62,2.0,-0.08301,6e-05,11.17464]
[1778662472102,37.32,81148.62,2.0,-0.08301,6e-05,11.17464]
[1778662472126,37.32,81148.62,2.0,-0.08301,6e-05,11.17464]
[1778662472203,37.32,81149.08,2.0,-0.08299,6e-05,11.17231]
[1778662477538,37.33,81147.26,2.0,-0.0831,6e-05,11.18345]
[1778662483514,37.33,81146.78,2.0,-0.08314,6e-05,11.18739]
[1778662488550,37.33,81146.29,2.0,-0.08318,6e-05,11.19115]
[1778662493585,37.33,81145.83,2.0,-0.08322,6e-05,11.19474]
[1778662499627,37.34,81147.34,2.0,-0.08314,6e-05,11.18769]
[1778662504664,37.34,81146.2,2.0,-0.08322,6e-05,11.19512]
[1778662507751,37.34,81146.08,2.0,-0.08323,6e-05,11.19643]
[1778662510706,37.34,81146.01,2.0,-0.08324,6e-05,11.19745]
[1778662515741,37.34,81149.12,2.0,-0.08308,6e-05,11.18129]
[1778662518061,37.34,81163.9,2.0,-0.08226,6e-05,11.10053]
[1778662523064,37.36,81164.33,2.0,-0.08234,6e-05,11.10839]
[1778662526333,37.38,81168.81,2.0,-0.08219,6e-05,11.09387]
[1778662530422,37.41,81168.1,2.0,-0.08239,6e-05,11.11371]
[1778662530850,37.41,81167.77,2.0,-0.08243,6e-05,11.11846]
[1778662535882,37.44,81163.37,2.0,-0.08278,6e-05,11.15195]
[1778662536673,37.44,81163.37,2.0,-0.08278,6e-05,11.15195]
[1778662541928,37.45,81161.28,2.0,-0.083,6e-05,11.17365]
[1778662548031,37.46,81161.36,2.0,-0.08301,6e-05,11.1743]
[1778662553568,37.46,81160.36,2.0,-0.08307,6e-05,11.18043]
[1778662559043,37.46,81162.52,2.0,-0.08296,6e-05,11.1696]
[1778662564081,37.46,81156.26,2.0,-0.08331,6e-05,11.20466]
[1778662569114,37.46,81152.47,2.0,-0.08353,6e-05,11.22608]
[1778662574148,37.46,81151.08,2.0,-0.08361,6e-05,11.23408]
[1778662579184,37.46,81149.81,2.0,-0.08369,6e-05,11.24142]
[1778662584219,37.46,81150.23,2.0,-0.08366,6e-05,11.23941]
[1778662589255,37.46,81151.35,2.0,-0.0836,6e-05,11.23355]
[1778662594802,37.46,81151.09,2.0,-0.0836,6e-05,11.2315]
[1778662600331,37.46,81149.59,2.0,-0.08369,6e-05,11.2403]
[1778662605367,37.47,81149.21,2.0,-0.08371,6e-05,11.24275]
[1778662612416,37.47,81150.17,2.0,-0.08366,6e-05,11.23791]
[1778662617454,37.47,81151.19,2.0,-0.08361,6e-05,11.23261]
[1778662622488,37.47,81152.43,2.0,-0.08354,6e-05,11.22607]
[1778662628597,37.47,81154.01,2.0,-0.08346,6e-05,11.21771]
[1778662634571,37.47,81155.14,2.0,-0.0834,6e-05,11.21181]
[1778662639606,37.47,81156.6,2.0,-0.08332,6e-05,11.20398]
[1778662644757,37.47,81157.07,2.0,-0.08329,6e-05,11.2015]
[1778662651692,37.47,81158.22,2.0,-0.08321,6e-05,11.19195]
[1778662657731,37.47,81157.42,2.0,-0.08326,6e-05,11.19663]
[1778662662767,37.47,81158.01,2.0,-0.08323,6e-05,11.19359]
[1778662667802,37.48,81159.59,2.0,-0.08318,6e-05,11.18931]
[1778662672836,37.52,81158.99,2.0,-0.08341,6e-05,11.21276]
[1778662678389,37.52,81151.68,2.0,-0.08382,6e-05,11.25312]
[1778662683732,37.53,81160.86,2.0,-0.08339,6e-05,11.21092]
[1778662689022,37.56,81162.77,2.0,-0.08343,6e-05,11.21485]
[1778662694993,37.56,81164.14,2.0,-0.08338,6e-05,11.20992]
[1778662700028,37.56,81164.62,2.0,-0.08335,6e-05,11.20738]
[1778662707080,37.56,81165.19,2.0,-0.08332,6e-05,11.2044]
[1778662712114,37.56,81166.12,2.0,-0.08325,6e-05,11.19559]
[1778662717153,37.56,81167.09,2.0,-0.0832,6e-05,11.19038]
[1778662724469,37.56,81168.8,2.0,-0.0831,6e-05,11.18112]
[1778662730240,37.56,81169.36,2.0,-0.08307,6e-05,11.17838]
[1778662736283,37.56,81168.55,2.0,-0.08312,6e-05,11.18308]
[1778662741317,37.56,81167.33,2.0,-0.08319,6e-05,11.18995]
[1778662746352,37.56,81164.82,2.0,-0.08334,6e-05,11.20422]
[1778662751387,37.57,81166.08,2.0,-0.08327,6e-05,11.19766]
[1778662751908,37.57,81166.08,2.0,-0.08327,6e-05,11.19766]
[1778662752321,37.57,81166.08,2.0,-0.08327,6e-05,11.19766]
[1778662752395,37.57,81172.54,2.0,-0.08291,6e-05,11.16213]
[1778662757429,37.57,81179.78,2.0,-0.08252,6e-05,11.12411]
[1778662763472,37.57,81182.1,2.0,-0.08241,6e-05,11.11249]
[1778662768507,37.57,81181.31,2.0,-0.08246,6e-05,11.11746]
[1778662773543,37.57,81181.69,2.0,-0.08242,6e-05,11.11223]
[1778662778577,37.57,81181.99,2.0,-0.08241,6e-05,11.11123]
[1778662783612,37.57,81180.94,2.0,-0.08247,6e-05,11.11759]
[1778662789654,37.58,81181.59,2.0,-0.08244,6e-05,11.1147]
[1778662794692,37.58,81183.57,2.0,-0.08234,6e-05,11.10439]
[1778662799797,37.6,81182.05,2.0,-0.08254,6e-05,11.12468]
[1778662805769,37.6,81183.43,2.0,-0.08249,6e-05,11.11941]
[1778662810873,37.6,81185.39,2.0,-0.08238,6e-05,11.10914]
[1778662816355,37.6,81184.65,2.0,-0.08243,6e-05,11.1136]
[1778662816487,37.6,81184.65,2.0,-0.08243,6e-05,11.1136]
[1778662816506,37.6,81184.65,2.0,-0.08243,6e-05,11.1136]
[1778662816607,37.6,81184.95,2.0,-0.08241,6e-05,11.11217]
[1778662817083,37.6,81202.63,2.0,-0.08144,5e-05,11.0155]
[1778662818183,37.6,81202.63,2.0,-0.08144,5e-05,11.0155]
[1778662818201,37.6,81202.63,2.0,-0.08144,5e-05,11.0155]
[1778662818284,37.6,81202.55,2.0,-0.08144,5e-05,11.01604]
[1778662820068,37.61,81202.55,2.0,-0.08145,5e-05,11.0163]
[1778662820564,37.61,81202.05,2.0,-0.08148,5e-05,11.01957]
[1778662825913,37.61,81200.07,2.0,-0.0816,5e-05,11.03171]
[1778662831609,37.61,81199.02,2.0,-0.08167,5e-05,11.03853]
[1778662836993,37.61,81198.2,2.0,-0.08171,5e-05,11.04121]
[1778662842026,37.62,81197.78,2.0,-0.08175,5e-05,11.04488]
[1778662847061,37.62,81197.84,2.0,-0.08176,5e-05,11.0459]
[1778662852097,37.62,81197.9,2.0,-0.08177,5e-05,11.04689]
[1778662857134,37.62,81189.27,2.0,-0.08225,6e-05,11.09537]
[1778662862171,37.62,81184.3,2.0,-0.08254,6e-05,11.12331]
[1778662867208,37.63,81182.78,2.0,-0.08263,6e-05,11.13226]
[1778662872241,37.63,81182.6,2.0,-0.08264,6e-05,11.13383]
[1778662877276,37.63,81181.4,2.0,-0.08271,6e-05,11.14101]
[1778662882311,37.63,81179.69,2.0,-0.08281,6e-05,11.15097]
[1778662885331,37.63,81162.44,2.0,-0.08379,6e-05,11.24677]
[1778662890367,37.63,81154.63,2.0,-0.08423,6e-05,11.29068]
[1778662895402,37.64,81155.39,2.0,-0.08418,6e-05,11.28428]
[1778662900437,37.64,81154.92,2.0,-0.08422,6e-05,11.2884]
[1778662905472,37.64,81154.03,2.0,-0.08429,6e-05,11.29477]
[1778662910507,37.64,81161.62,2.0,-0.08388,6e-05,11.25454]
[1778662915547,37.64,81173.3,2.0,-0.08322,6e-05,11.19008]
[1778662918459,37.64,81176.07,2.0,-0.08307,6e-05,11.1748]
[1778662918471,37.64,81176.07,2.0,-0.08307,6e-05,11.1748]
[1778662918564,37.64,81174.83,2.0,-0.08314,6e-05,11.18167]
[1778662923598,37.64,81172.89,2.0,-0.08325,6e-05,11.19253]
[1778662928634,37.64,81186.19,2.0,-0.08251,6e-05,11.11999]
[1778662933671,37.65,81189.68,2.0,-0.08233,6e-05,11.10174]
[1778662938763,37.65,81196.29,2.0,-0.08197,6e-05,11.06648]
[1778662942230,37.65,81215.16,2.0,-0.08095,5e-05,10.9648]
[1778662948774,37.65,81212.21,2.0,-0.08114,5e-05,10.98376]
[1778662953810,37.66,81214.31,2.0,-0.08102,5e-05,10.9705]
[1778662958844,37.66,81213.73,2.0,-0.08107,5e-05,10.97577]
[1778662962233,37.66,81218.47,2.0,-0.08083,5e-05,10.95132]
[1778662962402,37.66,81218.47,2.0,-0.08083,5e-05,10.95132]
[1778662962411,37.66,81218.47,2.0,-0.08083,5e-05,10.95132]
[1778662962548,37.66,81218.47,2.0,-0.08083,5e-05,10.95132]
[1778662962873,37.67,81222.36,2.0,-0.08062,5e-05,10.93066]
[1778662964066,37.67,81229.84,2.0,-0.08022,5e-05,10.8906]
[1778662964126,37.67,81229.84,2.0,-0.08022,5e-05,10.8906]
[1778662964886,37.67,81231.17,2.0,-0.08015,5e-05,10.88395]
[1778662966030,37.67,81232.02,2.0,-0.08011,5e-05,10.87991]
[1778662966166,37.67,81232.28,2.0,-0.0801,5e-05,10.8785]
[1778662967646,37.67,81232.28,2.0,-0.0801,5e-05,10.8785]
[1778662967801,37.67,81233.29,2.0,-0.08005,5e-05,10.87414]
[1778662972811,37.67,81236.42,2.0,-0.07991,5e-05,10.85939]
[1778662977819,37.68,81240.82,2.0,-0.0797,5e-05,10.83834]
[1778662982872,37.68,81236.82,2.0,-0.07994,5e-05,10.86253]
[1778662987884,37.69,81246.01,2.0,-0.07947,5e-05,10.81561]
[1778662992963,37.69,81248.63,2.0,-0.07936,5e-05,10.80488]
[1778662998021,37.7,81241.49,2.0,-0.07977,5e-05,10.84607]
[1778663003059,37.7,81241.93,2.0,-0.07977,5e-05,10.8462]
[1778663008101,37.71,81243.46,2.0,-0.07971,5e-05,10.84043]
[1778663012951,37.71,81253.49,2.0,-0.07918,5e-05,10.78522]
[1778663017970,37.72,81255.68,2.0,-0.07909,5e-05,10.77636]
[1778663022982,37.72,81257.49,2.0,-0.07902,5e-05,10.7696]
[1778663027998,37.73,81264.77,2.0,-0.07866,5e-05,10.73289]
[1778663033037,37.73,81266.21,2.0,-0.07859,5e-05,10.72655]
[1778663038043,37.73,81270.45,2.0,-0.07839,5e-05,10.70567]
[1778663040521,37.74,81272.67,2.0,-0.07828,5e-05,10.6952]
[1778663040577,37.74,81272.67,2.0,-0.07828,5e-05,10.6952]
[1778663040591,37.74,81272.67,2.0,-0.07828,5e-05,10.6952]
[1778663040604,37.74,81272.67,2.0,-0.07828,5e-05,10.6952]
[1778663040718,37.74,81272.67,2.0,-0.07828,5e-05,10.6952]
[1778663040818,37.74,81277.52,2.0,-0.07802,5e-05,10.66923]
[1778663044769,37.74,81276.99,2.0,-0.07807,5e-05,10.6735]
[1778663045045,37.74,81276.56,2.0,-0.0781,5e-05,10.67652]
[1778663048248,37.74,81272.32,2.0,-0.07833,5e-05,10.70033]
[1778663048603,37.74,81269.59,2.0,-0.07848,5e-05,10.71569]
[1778663051654,37.75,81269.17,2.0,-0.07852,5e-05,10.71933]
[1778663051919,37.75,81258.34,2.0,-0.07911,5e-05,10.7788]
[1778663055751,37.75,81254.59,2.0,-0.07933,5e-05,10.80071]
[1778663055777,37.75,81254.59,2.0,-0.07933,5e-05,10.80071]
[1778663061559,37.76,81255.37,2.0,-0.07932,5e-05,10.79989]
[1778663066598,37.76,81264.62,2.0,-0.07885,5e-05,10.75306]
[1778663071629,37.77,81269.71,2.0,-0.07858,5e-05,10.72468]
[1778663076664,37.77,81279.31,2.0,-0.07809,5e-05,10.67451]
[1778663082398,37.77,81282.38,2.0,-0.07793,5e-05,10.65923]
[1778663088748,37.78,81279.49,2.0,-0.07812,5e-05,10.6783]
[1778663093783,37.79,81278.65,2.0,-0.07821,5e-05,10.6875]
[1778663095010,37.79,81278.65,2.0,-0.07821,5e-05,10.6875]
[1778663095091,37.79,81289.6,2.0,-0.07763,5e-05,10.629]
[1778663095303,37.79,81289.6,2.0,-0.07763,5e-05,10.629]
[1778663095367,37.79,81289.6,2.0,-0.07763,5e-05,10.629]
[1778663095797,37.79,81289.6,2.0,-0.07765,5e-05,10.63013]
[1778663096400,37.79,81289.6,2.0,-0.07765,5e-05,10.63013]
[1778663096409,37.79,81289.6,2.0,-0.07765,5e-05,10.63013]
[1778663096423,37.79,81289.6,2.0,-0.07765,5e-05,10.63013]
[1778663096439,37.79,81289.6,2.0,-0.07765,5e-05,10.63013]
[1778663096804,37.79,81290.22,2.0,-0.07761,5e-05,10.62682]
[1778663098833,37.8,81293.98,2.0,-0.0775,5e-05,10.61541]
[1778663098853,37.8,81293.98,2.0,-0.0775,5e-05,10.61541]
[1778663098873,37.81,81291.9,2.0,-0.07762,5e-05,10.62739]
[1778663099957,37.81,81291.9,2.0,-0.07762,5e-05,10.62739]
[1778663099997,37.81,81291.9,2.0,-0.07762,5e-05,10.62739]
[1778663100854,37.81,81291.9,2.0,-0.07762,5e-05,10.62739]
[1778663100892,37.81,81291.9,2.0,-0.07762,5e-05,10.62739]
[1778663100990,37.81,81290.57,2.0,-0.0777,5e-05,10.63579]
[1778663102908,37.81,81290.57,2.0,-0.0777,5e-05,10.63579]
[1778663102923,37.81,81291.64,2.0,-0.07765,5e-05,10.63052]
[1778663104971,37.81,81288.46,2.0,-0.07782,5e-05,10.6479]
[1778663104990,37.81,81288.46,2.0,-0.07782,5e-05,10.6479]
[1778663105868,37.81,81284.77,2.0,-0.07803,5e-05,10.66928]
[1778663107003,37.81,81284.77,2.0,-0.07803,5e-05,10.66928]
[1778663108013,37.82,81287.66,2.0,-0.07789,5e-05,10.65499]
[1778663109047,37.82,81287.2,2.0,-0.07791,5e-05,10.65782]
[1778663109111,37.82,81287.2,2.0,-0.07791,5e-05,10.65782]
[1778663109895,37.82,81287.2,2.0,-0.07792,5e-05,10.6582]
[1778663111089,37.82,81288.1,2.0,-0.07787,5e-05,10.65377]
[1778663111964,37.82,81275.17,2.0,-0.07856,5e-05,10.72326]
[1778663113153,37.82,81273.78,2.0,-0.07864,5e-05,10.73105]
[1778663113161,37.82,81273.78,2.0,-0.07864,5e-05,10.73105]
[1778663113181,37.82,81273.78,2.0,-0.07864,5e-05,10.73105]
[1778663115202,37.82,81276.08,2.0,-0.07852,5e-05,10.71929]
[1778663115253,37.82,81276.08,2.0,-0.07852,5e-05,10.71929]
[1778663115264,37.82,81276.08,2.0,-0.07852,5e-05,10.71929]
[1778663115287,37.82,81276.08,2.0,-0.07852,5e-05,10.71929]
[1778663117257,37.82,81275.49,2.0,-0.07856,5e-05,10.72302]
[1778663117291,37.82,81275.49,2.0,-0.07856,5e-05,10.72302]
[1778663117322,37.82,81275.49,2.0,-0.07856,5e-05,10.72302]
[1778663117951,37.82,81275.04,2.0,-0.07859,5e-05,10.72572]
[1778663119301,37.82,81274.96,2.0,-0.07859,5e-05,10.72643]
[1778663119353,37.82,81274.96,2.0,-0.07859,5e-05,10.72643]
[1778663119965,37.82,81274.69,2.0,-0.07861,5e-05,10.7286]
[1778663121024,37.82,81274.69,2.0,-0.07861,5e-05,10.7286]
[1778663121215,37.82,81274.33,2.0,-0.07864,5e-05,10.73125]
[1778663121230,37.82,81274.33,2.0,-0.07864,5e-05,10.73125]
[1778663121341,37.82,81274.33,2.0,-0.07864,5e-05,10.73125]
[1778663122166,37.82,81272.2,2.0,-0.07875,5e-05,10.74266]
[1778663123428,37.83,81265.17,2.0,-0.07914,5e-05,10.78177]
[1778663123475,37.83,81265.17,2.0,-0.07914,5e-05,10.78177]
[1778663123554,37.83,81265.17,2.0,-0.07914,5e-05,10.78177]
[1778663123648,37.83,81265.17,2.0,-0.07914,5e-05,10.78177]
[1778663125453,37.83,81269.91,2.0,-0.0789,5e-05,10.75765]
[1778663125493,37.83,81269.91,2.0,-0.0789,5e-05,10.75765]
[1778663126976,37.83,81270.6,2.0,-0.07887,5e-05,10.75463]
[1778663127019,37.83,81270.6,2.0,-0.07887,5e-05,10.75463]
[1778663127351,37.83,81270.53,2.0,-0.07888,5e-05,10.75569]
[1778663127448,37.83,81270.53,2.0,-0.07888,5e-05,10.75569]
[1778663130733,37.84,81263.63,2.0,-0.07927,5e-05,10.79466]
[1778663130779,37.84,81263.63,2.0,-0.07927,5e-05,10.79466]
[1778663136088,37.84,81272.15,2.0,-0.07883,5e-05,10.74897]
[1778663141602,37.85,81277.33,2.0,-0.07858,5e-05,10.72402]
[1778663147165,37.86,81280.3,2.0,-0.07847,5e-05,10.71318]
[1778663152200,37.86,81280.74,2.0,-0.07848,5e-05,10.71446]
[1778663157235,37.87,81283.24,2.0,-0.07838,5e-05,10.70464]
[1778663162271,37.88,81279.38,2.0,-0.07862,5e-05,10.72875]
[1778663167306,37.88,81280.61,2.0,-0.07859,5e-05,10.72554]
[1778663172428,37.89,81279.44,2.0,-0.07867,5e-05,10.73396]
[1778663172635,37.89,81279.44,2.0,-0.07867,5e-05,10.73396]
[1778663172667,37.89,81279.44,2.0,-0.07867,5e-05,10.73396]
[1778663172679,37.89,81279.44,2.0,-0.07867,5e-05,10.73396]
[1778663172942,37.89,81279.44,2.0,-0.07867,5e-05,10.73396]
[1778663173001,37.89,81280.82,2.0,-0.07861,5e-05,10.72724]
[1778663178735,37.89,81287.72,2.0,-0.07827,5e-05,10.6939]
[1778663178738,37.89,81287.72,2.0,-0.07827,5e-05,10.6939]
[1778663178779,37.89,81287.72,2.0,-0.07827,5e-05,10.6939]
[1778663178782,37.89,81290.18,2.0,-0.07815,5e-05,10.6815]
[1778663180009,37.89,81290.18,2.0,-0.07815,5e-05,10.6815]
[1778663180028,37.89,81290.18,2.0,-0.07815,5e-05,10.6815]
[1778663180033,37.9,81290.99,2.0,-0.07812,5e-05,10.67864]
[1778663180784,37.9,81290.99,2.0,-0.07812,5e-05,10.67864]
[1778663180864,37.9,81290.65,2.0,-0.07814,5e-05,10.68045]
[1778663182804,37.9,81290.65,2.0,-0.07815,5e-05,10.68119]
[1778663182829,37.9,81290.65,2.0,-0.07815,5e-05,10.68119]
[1778663182910,37.9,81288.57,2.0,-0.07826,5e-05,10.69259]
[1778663184864,37.9,81289.06,2.0,-0.07824,5e-05,10.69027]
[1778663185075,37.9,81289.25,2.0,-0.07823,5e-05,10.68981]
[1778663186914,37.9,81289.58,2.0,-0.07822,5e-05,10.68833]
[1778663186972,37.9,81289.24,2.0,-0.07824,5e-05,10.69042]
[1778663193096,37.91,81289.38,2.0,-0.07823,5e-05,10.68835]
[1778663194111,37.91,81289.95,2.0,-0.07822,5e-05,10.68743]
[1778663195127,37.91,81289.95,2.0,-0.07822,5e-05,10.68743]
[1778663195131,37.91,81291.02,2.0,-0.07817,5e-05,10.68242]
[1778663195142,37.91,81291.02,2.0,-0.07817,5e-05,10.68242]
[1778663197179,37.91,81293.16,2.0,-0.07807,5e-05,10.67245]
[1778663197191,37.91,81293.16,2.0,-0.07807,5e-05,10.67245]
[1778663199232,37.92,81293.17,2.0,-0.07809,5e-05,10.67384]
[1778663199237,37.92,81293.17,2.0,-0.07809,5e-05,10.67384]
[1778663199272,37.92,81293.17,2.0,-0.07809,5e-05,10.67384]
[1778663199549,37.92,81293.17,2.0,-0.07809,5e-05,10.67384]
[1778663204795,37.92,81292.01,2.0,-0.07817,5e-05,10.68288]
[1778663205359,37.92,81292.23,2.0,-0.07817,5e-05,10.68242]
[1778663206068,37.92,81292.06,2.0,-0.07819,5e-05,10.68475]
[1778663207395,37.93,81291.69,2.0,-0.07822,5e-05,10.68743]
[1778663207429,37.93,81291.69,2.0,-0.07822,5e-05,10.68743]
[1778663207608,37.93,81291.69,2.0,-0.07822,5e-05,10.68743]
[1778663209535,37.93,81291.56,2.0,-0.07823,5e-05,10.68882]
[1778663209571,37.93,81291.56,2.0,-0.07823,5e-05,10.68882]
[1778663210107,37.93,81294.27,2.0,-0.07811,5e-05,10.67648]
[1778663214687,37.93,81295.19,2.0,-0.07807,5e-05,10.67243]
[1778663215085,37.93,81294.71,2.0,-0.0781,5e-05,10.67526]
[1778663215628,37.93,81294.71,2.0,-0.0781,5e-05,10.67526]
[1778663215631,37.93,81294.71,2.0,-0.0781,5e-05,10.67526]
[1778663215663,37.93,81294.98,2.0,-0.07808,5e-05,10.67382]
[1778663217669,37.93,81295.9,2.0,-0.07804,5e-05,10.66919]
[1778663218080,37.93,81297.14,2.0,-0.07798,5e-05,10.66312]
[1778663221753,37.98,81297.18,2.0,-0.07819,5e-05,10.68521]
[1778663221789,37.98,81297.18,2.0,-0.07819,5e-05,10.68521]
[1778663221867,37.98,81296.9,2.0,-0.07821,5e-05,10.6867]
[1778663223809,37.98,81296.9,2.0,-0.07821,5e-05,10.68692]
[1778663224102,37.99,81297.66,2.0,-0.07823,5e-05,10.68948]
[1778663225877,38.0,81298.28,2.0,-0.07826,5e-05,10.69254]
[1778663225880,38.0,81298.28,2.0,-0.07826,5e-05,10.69254]
[1778663225889,38.0,81298.28,2.0,-0.07826,5e-05,10.69254]
[1778663225903,38.0,81298.69,2.0,-0.07824,5e-05,10.69036]
[1778663227924,38.01,81298.69,2.0,-0.0783,5e-05,10.69664]
[1778663228143,38.03,81298.14,2.0,-0.07844,5e-05,10.7117]
[1778663229964,38.03,81297.58,2.0,-0.07848,5e-05,10.71527]
[1778663229967,38.03,81297.58,2.0,-0.07848,5e-05,10.71527]
[1778663229974,38.03,81297.58,2.0,-0.07848,5e-05,10.71527]
[1778663230043,38.03,81298.11,2.0,-0.07846,5e-05,10.71304]
[1778663232030,38.03,81298.11,2.0,-0.07846,5e-05,10.71304]
[1778663232166,38.04,81298.38,2.0,-0.07846,5e-05,10.71278]
[1778663234092,38.04,81298.38,2.0,-0.07846,5e-05,10.71336]
[1778663234101,38.04,81298.38,2.0,-0.07846,5e-05,10.71336]
[1778663239111,38.04,81298.66,2.0,-0.07847,5e-05,10.71475]
[1778663242313,38.05,81298.72,2.0,-0.07849,5e-05,10.71669]
[1778663242318,38.05,81298.72,2.0,-0.07849,5e-05,10.71669]
[1778663242331,38.05,81298.72,2.0,-0.07849,5e-05,10.71669]
[1778663247338,38.05,81299.08,2.0,-0.0785,5e-05,10.71757]
[1778663250488,38.06,81300.68,2.0,-0.07843,5e-05,10.71071]
[1778663250491,38.06,81300.68,2.0,-0.07843,5e-05,10.71071]
[1778663250501,38.06,81300.68,2.0,-0.07843,5e-05,10.71071]
[1778663250909,38.06,81300.68,2.0,-0.07843,5e-05,10.71071]
[1778663252532,38.06,81300.74,2.0,-0.07841,5e-05,10.70722]
[1778663252580,38.06,81300.74,2.0,-0.07841,5e-05,10.70722]
[1778663252924,38.06,81300.56,2.0,-0.07843,5e-05,10.70874]
[1778663254584,38.06,81302.75,2.0,-0.07832,5e-05,10.69821]
[1778663254605,38.06,81302.75,2.0,-0.07832,5e-05,10.69821]
[1778663254634,38.06,81302.75,2.0,-0.07832,5e-05,10.69821]
[1778663254937,38.06,81302.82,2.0,-0.07832,5e-05,10.69784]
[1778663256619,38.06,81302.85,2.0,-0.07832,5e-05,10.69824]
[1778663256657,38.06,81302.85,2.0,-0.07832,5e-05,10.69824]
[1778663256951,38.06,81302.97,2.0,-0.07832,5e-05,10.69818]
[1778663258679,38.06,81302.68,2.0,-0.07834,5e-05,10.70029]
[1778663258730,38.06,81302.68,2.0,-0.07834,5e-05,10.70029]
[1778663258741,38.06,81302.68,2.0,-0.07834,5e-05,10.70029]
[1778663258788,38.06,81302.68,2.0,-0.07834,5e-05,10.70029]
[1778663260713,38.07,81302.68,2.0,-0.07836,5e-05,10.70197]
[1778663260761,38.07,81302.68,2.0,-0.07836,5e-05,10.70197]
[1778663260771,38.07,81302.68,2.0,-0.07836,5e-05,10.70197]
[1778663260793,38.07,81302.68,2.0,-0.07836,5e-05,10.70197]
[1778663262743,38.07,81301.5,2.0,-0.07843,5e-05,10.70936]
[1778663262774,38.07,81301.5,2.0,-0.07843,5e-05,10.70936]
[1778663262786,38.07,81301.5,2.0,-0.07843,5e-05,10.70936]
[1778663262806,38.07,81301.5,2.0,-0.07843,5e-05,10.70936]
[1778663264801,38.07,81301.8,2.0,-0.07843,5e-05,10.70889]
[1778663264815,38.07,81301.8,2.0,-0.07843,5e-05,10.70889]
[1778663264828,38.07,81301.8,2.0,-0.07843,5e-05,10.70889]
[1778663264876,38.07,81301.8,2.0,-0.07843,5e-05,10.70889]
[1778663266849,38.07,81301.04,2.0,-0.07847,5e-05,10.71349]
[1778663266881,38.07,81301.04,2.0,-0.07847,5e-05,10.71349]
[1778663266893,38.07,81301.04,2.0,-0.07847,5e-05,10.71349]
[1778663266941,38.07,81301.04,2.0,-0.07847,5e-05,10.71349]
[1778663268896,38.07,81300.91,2.0,-0.07849,5e-05,10.7153]
[1778663268927,38.07,81300.91,2.0,-0.07849,5e-05,10.7153]
[1778663268937,38.07,81300.91,2.0,-0.07849,5e-05,10.7153]
[1778663268988,38.07,81300.91,2.0,-0.07849,5e-05,10.7153]
[1778663270954,38.08,81301.15,2.0,-0.07849,5e-05,10.71569]
[1778663270980,38.08,81301.15,2.0,-0.07849,5e-05,10.71569]
[1778663270990,38.08,81301.15,2.0,-0.07849,5e-05,10.71569]
[1778663271011,38.08,81301.15,2.0,-0.07849,5e-05,10.71569]
[1778663273003,38.08,81300.35,2.0,-0.07854,5e-05,10.72104]
[1778663273041,38.08,81300.35,2.0,-0.07854,5e-05,10.72104]
[1778663273070,38.08,81300.35,2.0,-0.07854,5e-05,10.72104]
[1778663273082,38.08,81298.5,2.0,-0.07865,5e-05,10.73143]
[1778663275043,38.08,81298.13,2.0,-0.07867,5e-05,10.73394]
[1778663275071,38.08,81298.13,2.0,-0.07867,5e-05,10.73394]
[1778663275085,38.08,81297.92,2.0,-0.07869,5e-05,10.73559]
[1778663277095,38.08,81297.92,2.0,-0.07869,5e-05,10.73612]
[1778663277136,38.08,81297.92,2.0,-0.07869,5e-05,10.73612]
[1778663277147,38.08,81297.92,2.0,-0.07869,5e-05,10.73612]
[1778663277194,38.08,81297.92,2.0,-0.07869,5e-05,10.73612]
[1778663279134,38.08,81297.9,2.0,-0.0787,5e-05,10.7373]
[1778663279181,38.08,81297.9,2.0,-0.0787,5e-05,10.7373]
[1778663279192,38.08,81297.9,2.0,-0.0787,5e-05,10.7373]
[1778663279242,38.08,81297.9,2.0,-0.07871,5e-05,10.73783]
[1778663281174,38.09,81297.9,2.0,-0.07872,5e-05,10.73839]
[1778663281205,38.09,81297.9,2.0,-0.07872,5e-05,10.73839]
[1778663281236,38.09,81297.73,2.0,-0.07873,5e-05,10.73985]
[1778663282128,38.09,81297.62,2.0,-0.07874,5e-05,10.74099]
[1778663283226,38.09,81297.62,2.0,-0.07874,5e-05,10.74099]
[1778663283258,38.09,81296.73,2.0,-0.07879,5e-05,10.74628]
[1778663284141,38.09,81296.4,2.0,-0.07882,5e-05,10.74859]
[1778663285271,38.09,81296.07,2.0,-0.07883,5e-05,10.75035]
[1778663285300,38.09,81296.07,2.0,-0.07883,5e-05,10.75035]
[1778663285331,38.09,81296.07,2.0,-0.07883,5e-05,10.75035]
[1778663286155,38.09,81296.07,2.0,-0.07884,5e-05,10.75144]
[1778663287329,38.09,81296.09,2.0,-0.07885,5e-05,10.75188]
[1778663287367,38.09,81296.09,2.0,-0.07885,5e-05,10.75188]
[1778663288169,38.09,81296.03,2.0,-0.07886,5e-05,10.75274]
[1778663289398,38.09,81295.51,2.0,-0.07889,5e-05,10.75606]
[1778663289437,38.09,81295.51,2.0,-0.07889,5e-05,10.75606]
[1778663289446,38.09,81295.51,2.0,-0.07889,5e-05,10.75606]
[1778663289468,38.09,81295.51,2.0,-0.07889,5e-05,10.75606]
[1778663291439,38.1,81293.93,2.0,-0.07898,5e-05,10.76555]
[1778663291476,38.1,81293.93,2.0,-0.07898,5e-05,10.76555]
[1778663291505,38.1,81293.93,2.0,-0.07898,5e-05,10.76555]
[1778663292197,38.1,81293.37,2.0,-0.07902,5e-05,10.76906]
[1778663293470,38.1,81293.5,2.0,-0.07902,5e-05,10.7689]
[1778663293523,38.1,81293.5,2.0,-0.07902,5e-05,10.7689]
[1778663293554,38.1,81293.62,2.0,-0.07901,5e-05,10.76826]
[1778663295527,38.1,81293.62,2.0,-0.07902,5e-05,10.76931]
[1778663295551,38.1,81293.62,2.0,-0.07902,5e-05,10.76931]
[1778663295558,38.1,81293.62,2.0,-0.07902,5e-05,10.76931]
[1778663295580,38.1,81293.62,2.0,-0.07902,5e-05,10.76931]
[1778663297575,38.1,81293.22,2.0,-0.07905,5e-05,10.77249]
[1778663297601,38.1,81293.22,2.0,-0.07905,5e-05,10.77249]
[1778663297628,38.1,81293.22,2.0,-0.07905,5e-05,10.77249]
[1778663298239,38.1,81293.14,2.0,-0.07906,5e-05,10.77344]
[1778663299620,38.1,81293.14,2.0,-0.07906,5e-05,10.77344]
[1778663299639,38.1,81293.14,2.0,-0.07906,5e-05,10.77344]
[1778663299649,38.1,81292.64,2.0,-0.07909,5e-05,10.77662]
[1778663301679,38.1,81292.64,2.0,-0.0791,5e-05,10.77714]
[1778663301725,38.1,81292.64,2.0,-0.0791,5e-05,10.77714]
[1778663301733,38.1,81292.64,2.0,-0.0791,5e-05,10.77714]
[1778663301786,38.1,81292.64,2.0,-0.0791,5e-05,10.77714]
[1778663303729,38.11,81291.47,2.0,-0.07917,5e-05,10.7844]
[1778663303770,38.11,81291.47,2.0,-0.07917,5e-05,10.7844]
[1778663303778,38.11,81291.47,2.0,-0.07917,5e-05,10.7844]
[1778663303827,38.11,81291.47,2.0,-0.07917,5e-05,10.7844]
[1778663305772,38.11,81291.24,2.0,-0.07919,5e-05,10.78664]
[1778663305808,38.11,81291.24,2.0,-0.07919,5e-05,10.78664]
[1778663305845,38.11,81291.24,2.0,-0.07919,5e-05,10.78664]
[1778663305947,38.11,81291.45,2.0,-0.07919,5e-05,10.78602]
[1778663307834,38.11,81291.45,2.0,-0.07919,5e-05,10.78653]
[1778663307866,38.11,81291.45,2.0,-0.07919,5e-05,10.78653]
[1778663307876,38.11,81291.14,2.0,-0.07921,5e-05,10.78869]
[1778663309890,38.11,81291.14,2.0,-0.07922,5e-05,10.78919]
[1778663309942,38.11,81291.14,2.0,-0.07922,5e-05,10.78919]
[1778663309952,38.11,81291.14,2.0,-0.07922,5e-05,10.78919]
[1778663310002,38.11,81291.14,2.0,-0.07922,5e-05,10.78919]
[1778663311934,38.11,81291.47,2.0,-0.07921,5e-05,10.78843]
[1778663311968,38.11,81291.47,2.0,-0.07921,5e-05,10.78843]
[1778663311981,38.11,81291.47,2.0,-0.07921,5e-05,10.78843]
[1778663312024,38.11,81291.47,2.0,-0.07921,5e-05,10.78843]
[1778663313976,38.12,81290.66,2.0,-0.07924,5e-05,10.79002]
[1778663314010,38.12,81290.66,2.0,-0.07924,5e-05,10.79002]
[1778663314019,38.12,81290.66,2.0,-0.07924,5e-05,10.79002]
[1778663314042,38.12,81290.66,2.0,-0.07924,5e-05,10.79002]
[1778663316013,38.12,81291.76,2.0,-0.07919,5e-05,10.78514]
[1778663316059,38.12,81291.76,2.0,-0.07919,5e-05,10.78514]
[1778663316068,38.12,81291.76,2.0,-0.07919,5e-05,10.78514]
[1778663316117,38.12,81291.76,2.0,-0.07919,5e-05,10.78514]
[1778663318070,38.12,81291.0,2.0,-0.07924,5e-05,10.79019]
[1778663318106,38.12,81291.0,2.0,-0.07924,5e-05,10.79019]
[1778663318114,38.12,81291.0,2.0,-0.07924,5e-05,10.79019]
[1778663318165,38.12,81291.0,2.0,-0.07924,5e-05,10.79019]
[1778663318195,38.12,81291.0,2.0,-0.07924,5e-05,10.79019]
[1778663318232,38.12,81291.0,2.0,-0.07924,5e-05,10.79019]
[1778663318583,38.12,81280.61,2.0,-0.0798,5e-05,10.8466]
[1778663320199,38.12,81280.61,2.0,-0.0798,5e-05,10.8466]
[1778663320320,38.12,81280.61,2.0,-0.0798,5e-05,10.84709]
[1778663320321,38.12,81280.61,2.0,-0.0798,5e-05,10.84709]
[1778663320335,38.12,81280.61,2.0,-0.0798,5e-05,10.84709]
[1778663320444,38.12,81280.61,2.0,-0.0798,5e-05,10.84709]
[1778663320512,38.12,81276.36,2.0,-0.08003,5e-05,10.87021]
[1778663323724,38.12,81276.08,2.0,-0.08006,5e-05,10.87245]
[1778663323743,38.12,81276.08,2.0,-0.08006,5e-05,10.87245]
[1778663323756,38.12,81276.08,2.0,-0.08006,5e-05,10.87245]
[1778663323815,38.13,81275.61,2.0,-0.08009,5e-05,10.87532]
[1778663329612,38.14,81273.85,2.0,-0.08026,5e-05,10.89268]
[1778663334716,38.14,81272.9,2.0,-0.08032,5e-05,10.89937]
[1778663335094,38.14,81272.9,2.0,-0.08032,5e-05,10.89937]
[1778663335142,38.14,81272.9,2.0,-0.08032,5e-05,10.89937]
[1778663335162,38.14,81272.9,2.0,-0.08032,5e-05,10.89937]
[1778663335205,38.14,81272.9,2.0,-0.08032,5e-05,10.89937]
[1778663335272,38.14,81277.73,2.0,-0.08007,5e-05,10.87385]
[1778663338607,38.15,81283.55,2.0,-0.07977,5e-05,10.84424]
[1778663338636,38.15,81283.55,2.0,-0.07977,5e-05,10.84424]
[1778663338644,38.15,81282.64,2.0,-0.07982,5e-05,10.84947]
[1778663340665,38.15,81282.64,2.0,-0.07983,5e-05,10.84985]
[1778663340745,38.15,81282.38,2.0,-0.07985,5e-05,10.8516]
[1778663346577,38.16,81274.3,2.0,-0.08033,5e-05,10.89984]
[1778663351241,38.16,81269.07,2.0,-0.08061,5e-05,10.92866]
[1778663351250,38.16,81269.07,2.0,-0.08061,5e-05,10.92866]
[1778663351612,38.16,81269.14,2.0,-0.08062,5e-05,10.92876]
[1778663357062,38.17,81265.1,2.0,-0.0809,5e-05,10.95755]
[1778663357073,38.17,81263.68,2.0,-0.08098,5e-05,10.96516]
[1778663362698,38.22,81257.72,2.0,-0.08153,5e-05,11.02059]
[1778663366212,38.23,81245.15,2.0,-0.08229,5e-05,11.09576]
[1778663366222,38.23,81244.5,2.0,-0.08233,5e-05,11.09981]
[1778663371335,38.23,81242.37,2.0,-0.08244,5e-05,11.11143]
[1778663371752,38.23,81242.35,2.0,-0.08242,5e-05,11.10781]
[1778663377796,38.23,81248.91,2.0,-0.08209,5e-05,11.07467]
[1778663379571,38.24,81251.34,2.0,-0.08196,5e-05,11.0626]
[1778663379810,38.24,81251.84,2.0,-0.08195,5e-05,11.06093]
[1778663384972,38.3,81251.19,2.0,-0.08229,5e-05,11.09552]
[1778663390886,38.34,81251.82,2.0,-0.08251,5e-05,11.11812]
[1778663395921,38.35,81253.25,2.0,-0.08246,5e-05,11.11381]
[1778663400957,38.36,81256.04,2.0,-0.08235,5e-05,11.10219]
[1778663405991,38.36,81257.43,2.0,-0.08229,5e-05,11.09658]
[1778663411027,38.36,81258.47,2.0,-0.08225,5e-05,11.09287]
[1778663417068,38.37,81258.26,2.0,-0.08229,5e-05,11.09626]
[1778663422104,38.37,81255.69,2.0,-0.08244,5e-05,11.11154]
[1778663427140,38.37,81253.7,2.0,-0.08257,5e-05,11.12426]
[1778663432175,38.38,81250.55,2.0,-0.08273,5e-05,11.13933]
[1778663437214,38.39,81248.64,2.0,-0.08293,5e-05,11.15867]
[1778663442251,38.4,81258.69,2.0,-0.08241,5e-05,11.10804]
[1778663443240,38.4,81258.69,2.0,-0.08241,5e-05,11.10804]
[1778663443298,38.4,81258.69,2.0,-0.08241,5e-05,11.10804]
[1778663443324,38.4,81258.69,2.0,-0.08241,5e-05,11.10804]
[1778663443349,38.4,81258.69,2.0,-0.08241,5e-05,11.10804]
[1778663443343,38.4,81257.47,2.0,-0.08249,5e-05,11.11531]
[1778663443869,38.4,81257.47,2.0,-0.08249,5e-05,11.11531]
[1778663444264,38.4,81257.47,2.0,-0.08249,5e-05,11.11604]
[1778663446791,38.4,81260.09,2.0,-0.08236,5e-05,11.10266]
[1778663447284,38.41,81260.57,2.0,-0.08237,5e-05,11.10355]
[1778663449209,38.41,81260.79,2.0,-0.08236,5e-05,11.10272]
[1778663449311,38.41,81260.63,2.0,-0.08237,5e-05,11.10425]
[1778663452421,38.41,81260.63,2.0,-0.08238,5e-05,11.10493]
[1778663453451,38.41,81260.02,2.0,-0.08242,5e-05,11.10854]
[1778663453454,38.41,81260.02,2.0,-0.08242,5e-05,11.10854]
[1778663454334,38.41,81260.02,2.0,-0.08242,5e-05,11.10888]
[1778663459368,38.42,81253.9,2.0,-0.08278,5e-05,11.14444]
[1778663464404,38.45,81249.11,2.0,-0.08319,5e-05,11.18492]
[1778663469439,38.45,81251.01,2.0,-0.08311,5e-05,11.17724]
[1778663474806,38.46,81249.51,2.0,-0.08325,5e-05,11.19146]
[1778663480515,38.47,81247.45,2.0,-0.0834,5e-05,11.20633]
[1778663485677,38.47,81247.76,2.0,-0.08339,5e-05,11.20586]
[1778663491591,38.48,81246.24,2.0,-0.0835,5e-05,11.21537]
[1778663496628,38.48,81246.69,2.0,-0.08349,5e-05,11.21427]
[1778663501664,38.48,81247.6,2.0,-0.08345,5e-05,11.21055]
[1778663507706,38.49,81247.34,2.0,-0.08348,5e-05,11.21335]
[1778663512741,38.49,81244.25,2.0,-0.08364,5e-05,11.22924]
[1778663517904,38.48,81243.17,2.0,-0.08369,5e-05,11.23407]
[1778663523819,38.48,81243.12,2.0,-0.08369,5e-05,11.23337]
[1778663528857,38.48,81242.75,2.0,-0.0837,5e-05,11.23437]
[1778663534395,38.48,81243.08,2.0,-0.08367,5e-05,11.2318]
[1778663539935,38.48,81236.4,2.0,-0.08403,5e-05,11.2674]
[1778663544966,38.48,81236.55,2.0,-0.08403,5e-05,11.26707]
[1778663550002,38.48,81233.88,2.0,-0.08418,5e-05,11.28199]
[1778663555010,38.48,81238.25,2.0,-0.0839,5e-05,11.25324]
[1778663562089,38.48,81239.77,2.0,-0.08383,5e-05,11.24608]
[1778663568347,38.48,81236.34,2.0,-0.08402,5e-05,11.26481]
[1778663574174,38.48,81239.77,2.0,-0.08381,5e-05,11.24428]
[1778663579208,38.47,81239.06,2.0,-0.08384,5e-05,11.2467]
[1778663584359,38.47,81242.92,2.0,-0.08361,5e-05,11.22475]
[1778663590285,38.47,81240.55,2.0,-0.08372,5e-05,11.23531]
[1778663595321,38.47,81241.62,2.0,-0.08365,5e-05,11.2284]
[1778663600357,38.46,81246.35,2.0,-0.08338,5e-05,11.20121]
[1778663605391,38.46,81247.03,2.0,-0.08334,5e-05,11.19803]
[1778663610426,38.46,81246.14,2.0,-0.0834,5e-05,11.20346]
[1778663615461,38.47,81246.05,2.0,-0.08339,5e-05,11.20077]
[1778663621504,38.47,81245.24,2.0,-0.08343,5e-05,11.20561]
[1778663626539,38.47,81243.58,2.0,-0.08353,5e-05,11.21499]
[1778663632580,38.47,81243.58,2.0,-0.08353,5e-05,11.2155]
[1778663639631,38.47,81243.37,2.0,-0.08355,5e-05,11.21721]
[1778663644896,38.47,81244.12,2.0,-0.0835,5e-05,11.21198]
[1778663650708,38.46,81243.78,2.0,-0.0835,5e-05,11.21191]
[1778663655743,38.46,81242.47,2.0,-0.08355,5e-05,11.21705]
[1778663660752,38.46,81239.88,2.0,-0.08369,5e-05,11.23081]
[1778663665807,38.46,81240.82,2.0,-0.08367,5e-05,11.22825]
[1778663670872,38.47,81236.23,2.0,-0.08394,5e-05,11.25492]
[1778663672697,38.47,81222.07,2.0,-0.0847,6e-05,11.32791]
[1778663677808,38.47,81225.83,2.0,-0.0845,6e-05,11.30902]
[1778663682896,38.47,81223.5,2.0,-0.08465,6e-05,11.32352]
[1778663687908,38.48,81218.87,2.0,-0.08492,6e-05,11.34973]
[1778663692992,38.48,81218.36,2.0,-0.08494,6e-05,11.35193]
[1778663698080,38.48,81216.43,2.0,-0.08505,6e-05,11.36223]
[1778663703110,38.48,81226.58,2.0,-0.08449,6e-05,11.3081]
[1778663708161,38.48,81225.39,2.0,-0.08456,6e-05,11.31529]
[1778663712668,38.48,81223.38,2.0,-0.08468,6e-05,11.32615]
[1778663713145,38.48,81223.38,2.0,-0.08468,6e-05,11.32615]
[1778663718410,38.48,81224.04,2.0,-0.08464,6e-05,11.32266]
[1778663724222,38.48,81222.3,2.0,-0.08473,6e-05,11.33182]
[1778663729257,38.47,81214.66,2.0,-0.08514,6e-05,11.37128]
[1778663730354,38.47,81214.66,2.0,-0.08514,6e-05,11.37128]
[1778663730475,38.47,81213.11,2.0,-0.08522,6e-05,11.37927]
[1778663734933,38.47,81202.11,2.0,-0.08581,6e-05,11.43494]
[1778663736309,38.47,81201.38,2.0,-0.08585,6e-05,11.43896]
[1778663741344,38.47,81203.07,2.0,-0.08573,6e-05,11.42765]
[1778663746381,38.47,81205.87,2.0,-0.08556,6e-05,11.41053]
[1778663748601,38.46,81205.54,2.0,-0.08557,6e-05,11.41136]
[1778663748621,38.46,81210.52,2.0,-0.08529,6e-05,11.38437]
[1778663748779,38.46,81210.52,2.0,-0.08529,6e-05,11.38437]
[1778663748891,38.46,81210.52,2.0,-0.08529,6e-05,11.38437]
[1778663748946,38.46,81210.52,2.0,-0.08529,6e-05,11.38437]
[1778663749071,38.46,81210.52,2.0,-0.08529,6e-05,11.38437]
[1778663749407,38.46,81210.52,2.0,-0.08528,6e-05,11.38342]
[1778663752279,38.46,81220.8,2.0,-0.0847,6e-05,11.32698]
[1778663752309,38.46,81220.8,2.0,-0.0847,6e-05,11.32698]
[1778663752425,38.46,81220.75,2.0,-0.0847,6e-05,11.32691]
[1778663757878,38.46,81218.85,2.0,-0.08479,6e-05,11.33548]
[1778663764511,38.45,81216.49,2.0,-0.0849,6e-05,11.34619]
[1778663769547,38.45,81214.66,2.0,-0.08498,6e-05,11.354]
[1778663774582,38.45,81202.75,2.0,-0.08563,6e-05,11.41709]
[1778663779615,38.44,81206.34,2.0,-0.0854,6e-05,11.39497]
[1778663784653,38.44,81206.16,2.0,-0.08539,6e-05,11.39342]
[1778663789686,38.43,81206.51,2.0,-0.08534,6e-05,11.3894]
[1778663794721,38.43,81209.46,2.0,-0.08514,6e-05,11.36797]
[1778663799756,38.43,81210.29,2.0,-0.08507,6e-05,11.36118]
[1778663804791,38.42,81209.89,2.0,-0.08507,6e-05,11.3615]
[1778663809826,38.42,81209.7,2.0,-0.08507,6e-05,11.36106]
[1778663814861,38.42,81209.63,2.0,-0.08506,6e-05,11.35961]
[1778663819896,38.41,81208.2,2.0,-0.08511,6e-05,11.36516]
[1778663826024,38.41,81208.78,2.0,-0.08507,6e-05,11.36091]
[1778663831980,38.41,81209.03,2.0,-0.08505,6e-05,11.35904]
[1778663837020,38.41,81211.29,2.0,-0.08491,6e-05,11.34495]
[1778663842375,38.4,81208.35,2.0,-0.08506,6e-05,11.35941]
[1778663848096,38.4,81209.64,2.0,-0.08496,6e-05,11.34983]
[1778663853130,38.39,81209.43,2.0,-0.08492,6e-05,11.34501]
[1778663858761,38.39,81208.69,2.0,-0.08495,6e-05,11.34793]
[1778663858840,38.39,81209.28,2.0,-0.08491,6e-05,11.34401]
[1778663864210,38.39,81203.85,2.0,-0.08521,6e-05,11.37293]
[1778663869467,38.39,81206.32,2.0,-0.08507,6e-05,11.35944]
[1778663876296,38.39,81200.65,2.0,-0.08539,6e-05,11.39001]
[1778663881333,38.39,81197.62,2.0,-0.08555,6e-05,11.40621]
[1778663886366,38.39,81198.05,2.0,-0.08553,6e-05,11.40366]
[1778663892750,38.39,81196.35,2.0,-0.08562,6e-05,11.41274]
[1778663898438,38.39,81193.81,2.0,-0.08576,6e-05,11.42629]
[1778663904493,38.39,81191.78,2.0,-0.08587,6e-05,11.43702]
[1778663909748,38.39,81188.86,2.0,-0.08603,6e-05,11.45261]
[1778663915495,38.39,81195.75,2.0,-0.08562,6e-05,11.41108]
[1778663921612,38.39,81196.72,2.0,-0.08556,6e-05,11.40577]
[1778663926647,38.39,81199.91,2.0,-0.08538,6e-05,11.38834]
[1778663931682,38.39,81200.03,2.0,-0.08538,6e-05,11.38759]
[1778663937093,38.39,81200.59,2.0,-0.08534,6e-05,11.38437]
[1778663943766,38.39,81197.19,2.0,-0.08553,6e-05,11.40241]
[1778663948801,38.38,81196.03,2.0,-0.08559,6e-05,11.40843]
[1778663954843,38.38,81193.4,2.0,-0.08573,6e-05,11.42235]
[1778663959878,38.38,81184.64,2.0,-0.08622,6e-05,11.46957]
[1778663964914,38.38,81180.64,2.0,-0.08644,6e-05,11.49061]
[1778663969948,38.38,81182.93,2.0,-0.0863,6e-05,11.47744]
[1778663974983,38.38,81183.39,2.0,-0.08624,6e-05,11.47005]
[1778663980241,38.38,81181.9,2.0,-0.08632,6e-05,11.47745]
[1778663985921,38.38,81181.41,2.0,-0.08634,6e-05,11.47934]
[1778663991680,38.37,81185.11,2.0,-0.08612,6e-05,11.45799]
[1778663997137,38.37,81192.11,2.0,-0.08572,6e-05,11.41951]
[1778664002172,38.38,81193.17,2.0,-0.08567,6e-05,11.41507]
[1778664007207,38.38,81194.2,2.0,-0.08563,6e-05,11.41082]
[1778664012241,38.38,81194.11,2.0,-0.08565,6e-05,11.41263]
[1778664017278,38.38,81193.38,2.0,-0.0857,6e-05,11.41813]
[1778664022313,38.38,81189.87,2.0,-0.0859,6e-05,11.43675]
[1778664027348,38.38,81189.96,2.0,-0.08588,6e-05,11.4353]
[1778664032386,38.38,81189.45,2.0,-0.08588,6e-05,11.43332]
[1778664037421,38.38,81189.17,2.0,-0.08588,6e-05,11.43409]
[1778664042469,38.38,81189.63,2.0,-0.08585,6e-05,11.43063]
[1778664047494,38.37,81188.41,2.0,-0.08591,6e-05,11.43614]
[1778664052529,38.37,81187.73,2.0,-0.08593,6e-05,11.43887]
[1778664057564,38.37,81181.56,2.0,-0.08627,6e-05,11.47143]
[1778664062601,38.37,81181.0,2.0,-0.08629,6e-05,11.47323]
[1778664067633,38.37,81180.35,2.0,-0.08632,6e-05,11.47671]
[1778664073678,38.36,81182.42,2.0,-0.08619,6e-05,11.46395]
[1778664078716,38.36,81183.29,2.0,-0.08614,6e-05,11.45908]
[1778664083746,38.37,81181.53,2.0,-0.08625,6e-05,11.46963]
[1778664088782,38.37,81178.27,2.0,-0.08644,6e-05,11.4882]
[1778664093817,38.37,81170.27,2.0,-0.08687,6e-05,11.52835]
[1778664098855,38.37,81171.7,2.0,-0.08679,6e-05,11.5207]
[1778664100368,38.37,81170.39,2.0,-0.08687,6e-05,11.52794]
[1778664101092,38.37,81171.16,2.0,-0.08683,6e-05,11.52376]
[1778664106911,38.37,81171.67,2.0,-0.0868,6e-05,11.52117]
[1778664111952,38.37,81171.52,2.0,-0.08681,6e-05,11.52211]
[1778664112637,38.37,81171.52,2.0,-0.08681,6e-05,11.52211]
[1778664112961,38.37,81171.82,2.0,-0.08679,6e-05,11.5205]
[1778664117994,38.37,81168.46,2.0,-0.08698,6e-05,11.53882]
[1778664123030,38.37,81167.67,2.0,-0.08702,6e-05,11.54301]
[1778664128066,38.37,81170.57,2.0,-0.08686,6e-05,11.52695]
[1778664133102,38.37,81172.62,2.0,-0.08674,6e-05,11.51559]
[1778664138137,38.37,81169.6,2.0,-0.08691,6e-05,11.53197]
[1778664143172,38.37,81164.1,2.0,-0.08722,6e-05,11.56163]
[1778664148207,38.37,81159.67,2.0,-0.08746,6e-05,11.58533]
[1778664153242,38.36,81153.66,2.0,-0.08777,6e-05,11.61375]
[1778664158277,38.36,81149.32,2.0,-0.08801,6e-05,11.63684]
[1778664163312,38.36,81138.76,2.0,-0.08861,6e-05,11.69398]
[1778664168348,38.36,81135.39,2.0,-0.08879,6e-05,11.71149]
[1778664170636,38.36,81134.6,2.0,-0.08883,6e-05,11.71544]
[1778664170794,38.36,81134.6,2.0,-0.08883,6e-05,11.71544]
[1778664170817,38.36,81134.6,2.0,-0.08883,6e-05,11.71544]
[1778664170993,38.36,81134.6,2.0,-0.08883,6e-05,11.71544]
[1778664171094,38.36,81146.07,2.0,-0.08817,6e-05,11.65165]
[1778664172140,38.36,81146.07,2.0,-0.08817,6e-05,11.65165]
[1778664172376,38.36,81156.85,2.0,-0.08755,6e-05,11.59248]
[1778664177494,38.36,81161.16,2.0,-0.08731,6e-05,11.56899]
[1778664177564,38.36,81161.16,2.0,-0.08731,6e-05,11.56899]
[1778664177596,38.36,81157.59,2.0,-0.08751,6e-05,11.58857]
[1778664182391,38.36,81157.28,2.0,-0.08753,6e-05,11.59027]
[1778664183057,38.36,81156.53,2.0,-0.08757,6e-05,11.59439]
[1778664189495,38.36,81155.04,2.0,-0.08766,6e-05,11.60253]
[1778664194530,38.36,81158.74,2.0,-0.08745,6e-05,11.58219]
[1778664199565,38.36,81161.7,2.0,-0.08728,6e-05,11.56591]
[1778664204600,38.36,81164.17,2.0,-0.08714,6e-05,11.55233]
[1778664209637,38.36,81168.26,2.0,-0.08691,6e-05,11.52997]
[1778664214672,38.36,81169.45,2.0,-0.08681,6e-05,11.51969]
[1778664219706,38.36,81169.96,2.0,-0.08679,6e-05,11.51693]
[1778664224743,38.36,81165.46,2.0,-0.08704,6e-05,11.54145]
[1778664230216,38.36,81161.73,2.0,-0.08725,6e-05,11.56162]
[1778664232005,38.36,81147.75,2.0,-0.08804,6e-05,11.63788]
[1778664237843,38.35,81144.34,2.0,-0.08823,6e-05,11.6557]
[1778664242897,38.35,81141.97,2.0,-0.08835,6e-05,11.66772]
[1778664247932,38.35,81139.77,2.0,-0.08847,6e-05,11.6792]
[1778664252967,38.35,81135.58,2.0,-0.08871,6e-05,11.7015]
[1778664258002,38.35,81132.03,2.0,-0.0889,6e-05,11.72021]
[1778664263039,38.35,81134.29,2.0,-0.08876,6e-05,11.70696]
[1778664268075,38.35,81131.96,2.0,-0.08889,6e-05,11.71896]
[1778664273110,38.34,81131.36,2.0,-0.08889,6e-05,11.71774]
[1778664278144,38.34,81130.5,2.0,-0.08893,6e-05,11.72183]
[1778664283179,38.34,81130.06,2.0,-0.08895,6e-05,11.72365]
[1778664289222,38.34,81129.1,2.0,-0.089,6e-05,11.72822]
[1778664294256,38.34,81131.51,2.0,-0.08886,6e-05,11.71432]
[1778664299293,38.34,81130.94,2.0,-0.08889,6e-05,11.71709]
[1778664305045,38.34,81130.21,2.0,-0.08892,6e-05,11.72074]
[1778664310381,38.34,81136.66,2.0,-0.08854,6e-05,11.68421]
[1778664315417,38.34,81135.79,2.0,-0.08859,6e-05,11.6888]
[1778664322283,38.34,81134.91,2.0,-0.08864,6e-05,11.69348]
[1778664327335,38.34,81133.34,2.0,-0.08873,6e-05,11.70181]
[1778664337571,38.33,81121.41,2.0,-0.08938,6e-05,11.76248]
[1778664342606,38.33,81125.11,2.0,-0.08916,6e-05,11.74136]
[1778664347641,38.33,81125.34,2.0,-0.08914,6e-05,11.73947]
[1778664354811,38.33,81125.57,2.0,-0.08912,6e-05,11.7377]
[1778664360906,38.33,81130.81,2.0,-0.0888,6e-05,11.70768]
[1778664366773,38.32,81134.78,2.0,-0.08855,6e-05,11.68342]
[1778664371810,38.32,81137.42,2.0,-0.08838,6e-05,11.66667]
[1778664376845,38.32,81139.88,2.0,-0.08822,6e-05,11.65132]
[1778664381880,38.32,81138.36,2.0,-0.0883,6e-05,11.65947]
[1778664386916,38.31,81140.74,2.0,-0.08816,6e-05,11.64575]
[1778664389388,38.31,81157.68,2.0,-0.08719,6e-05,11.55242]
[1778664395397,38.31,81157.08,2.0,-0.0872,6e-05,11.5524]
[1778664402584,38.32,81152.75,2.0,-0.08746,6e-05,11.57671]
[1778664411261,38.31,81153.45,2.0,-0.08738,6e-05,11.56971]
[1778664417133,38.31,81156.91,2.0,-0.08717,6e-05,11.54899]
[1778664422168,38.3,81160.3,2.0,-0.08696,6e-05,11.52878]
[1778664427208,38.3,81163.59,2.0,-0.08676,6e-05,11.50894]
[1778664432243,38.3,81163.85,2.0,-0.08673,6e-05,11.50632]
[1778664438285,38.29,81164.6,2.0,-0.08667,6e-05,11.50015]
[1778664443320,38.29,81167.5,2.0,-0.08649,6e-05,11.48284]
[1778664449363,38.29,81169.55,2.0,-0.08635,6e-05,11.46992]
[1778664454397,38.29,81173.11,2.0,-0.08611,6e-05,11.44527]
[1778664459432,38.29,81176.52,2.0,-0.08592,6e-05,11.42663]
[1778664464467,38.28,81177.41,2.0,-0.08586,6e-05,11.42058]
[1778664469502,38.28,81178.39,2.0,-0.08579,6e-05,11.41406]
[1778664474537,38.28,81178.02,2.0,-0.0858,6e-05,11.41486]
[1778664479572,38.28,81178.1,2.0,-0.08578,6e-05,11.41317]
[1778664484607,38.27,81179.18,2.0,-0.08571,6e-05,11.40602]
[1778664489642,38.27,81179.69,2.0,-0.08567,6e-05,11.40198]
[1778664494677,38.27,81179.93,2.0,-0.08564,6e-05,11.3994]
[1778664499712,38.27,81188.51,2.0,-0.08515,6e-05,11.35124]
[1778664504747,38.27,81186.07,2.0,-0.08528,6e-05,11.36373]
[1778664509782,38.26,81184.84,2.0,-0.08534,6e-05,11.36939]
[1778664515824,38.26,81182.54,2.0,-0.08543,6e-05,11.37679]
[1778664520858,38.26,81182.23,2.0,-0.08543,6e-05,11.37735]
[1778664525896,38.26,81182.13,2.0,-0.08543,6e-05,11.37677]
[1778664530929,38.26,81186.28,2.0,-0.08518,6e-05,11.35307]
[1778664535964,38.25,81184.08,2.0,-0.0853,6e-05,11.36412]
[1778664541001,38.25,81182.83,2.0,-0.08536,6e-05,11.36997]
[1778664546035,38.25,81184.67,2.0,-0.08525,6e-05,11.35901]
[1778664551070,38.25,81183.96,2.0,-0.08528,6e-05,11.36202]
[1778664556105,38.25,81183.28,2.0,-0.08531,6e-05,11.36487]
[1778664561141,38.25,81179.76,2.0,-0.08549,6e-05,11.38317]
[1778664566241,38.24,81177.19,2.0,-0.08563,6e-05,11.39644]
[1778664572218,38.24,81174.39,2.0,-0.08575,6e-05,11.40658]
[1778664577255,38.24,81162.3,2.0,-0.08642,6e-05,11.47148]
[1778664582288,38.24,81162.09,2.0,-0.08642,6e-05,11.4712]
[1778664587323,38.23,81158.7,2.0,-0.0866,6e-05,11.48832]
[1778664593366,38.23,81155.77,2.0,-0.08674,6e-05,11.50267]
[1778664598575,38.23,81154.36,2.0,-0.08681,6e-05,11.50873]
[1778664604448,38.23,81153.49,2.0,-0.08684,6e-05,11.51217]
[1778664609484,38.22,81165.97,2.0,-0.08612,6e-05,11.44245]
[1778664614517,38.22,81165.62,2.0,-0.08614,6e-05,11.44363]
[1778664619554,38.22,81163.95,2.0,-0.08622,6e-05,11.45197]
[1778664624588,38.22,81161.31,2.0,-0.08636,6e-05,11.46562]
[1778664629623,38.22,81163.79,2.0,-0.08621,6e-05,11.45125]
[1778664634659,38.22,81167.36,2.0,-0.08598,6e-05,11.42727]
[1778664639693,38.21,81174.13,2.0,-0.0856,6e-05,11.38981]
[1778664644729,38.21,81178.5,2.0,-0.08535,6e-05,11.36568]
[1778664650639,38.21,81178.3,2.0,-0.08536,6e-05,11.36663]
[1778664658586,38.21,81181.71,2.0,-0.08517,6e-05,11.34789]
[1778664659834,38.21,81165.11,2.0,-0.0861,6e-05,11.43853]
[1778664661822,38.21,81161.51,2.0,-0.0863,6e-05,11.45793]
[1778664661860,38.21,81161.51,2.0,-0.0863,6e-05,11.45793]
[1778664661911,38.21,81162.29,2.0,-0.08625,6e-05,11.45349]
[1778664667890,38.21,81164.71,2.0,-0.08611,6e-05,11.43956]
[1778664670003,38.21,81165.14,2.0,-0.08608,6e-05,11.43707]
[1778664670039,38.21,81165.14,2.0,-0.08608,6e-05,11.43707]
[1778664670140,38.21,81164.83,2.0,-0.0861,6e-05,11.43865]
[1778664672026,38.21,81164.83,2.0,-0.0861,6e-05,11.43852]
[1778664672067,38.21,81164.83,2.0,-0.0861,6e-05,11.43852]
[1778664672123,38.21,81164.67,2.0,-0.08611,6e-05,11.43927]
[1778664674097,38.21,81164.67,2.0,-0.08611,6e-05,11.43914]
[1778664674130,38.21,81164.67,2.0,-0.08611,6e-05,11.43914]
[1778664674193,38.21,81164.49,2.0,-0.08611,6e-05,11.44001]
[1778664676107,38.21,81164.49,2.0,-0.08611,6e-05,11.43988]
[1778664676134,38.21,81164.49,2.0,-0.08611,6e-05,11.43988]
[1778664676170,38.21,81163.58,2.0,-0.08616,6e-05,11.44474]
[1778664678196,38.21,81163.58,2.0,-0.08616,6e-05,11.44462]
[1778664678230,38.21,81163.58,2.0,-0.08616,6e-05,11.44462]
[1778664678310,38.21,81164.24,2.0,-0.08612,6e-05,11.44088]
[1778664679576,38.21,81164.24,2.0,-0.08612,6e-05,11.44088]
[1778664679603,38.21,81164.24,2.0,-0.08612,6e-05,11.44088]
[1778664679674,38.21,81164.41,2.0,-0.08611,6e-05,11.43971]
[1778664679723,38.21,81164.41,2.0,-0.08611,6e-05,11.43971]
[1778664679749,38.21,81164.41,2.0,-0.08611,6e-05,11.43971]
[1778664679828,38.21,81164.41,2.0,-0.08611,6e-05,11.43971]
[1778664679840,38.21,81164.41,2.0,-0.08611,6e-05,11.43971]
[1778664680239,38.21,81164.41,2.0,-0.08611,6e-05,11.43971]
[1778664680263,38.21,81164.41,2.0,-0.08611,6e-05,11.43971]
[1778664680345,38.21,81164.27,2.0,-0.08612,6e-05,11.44048]
[1778664682288,38.21,81164.27,2.0,-0.08612,6e-05,11.44025]
[1778664682313,38.21,81164.27,2.0,-0.08612,6e-05,11.44025]
[1778664682319,38.21,81163.92,2.0,-0.08614,6e-05,11.44217]
[1778664684429,38.21,81163.81,2.0,-0.08614,6e-05,11.44254]
[1778664686366,38.21,81163.81,2.0,-0.08614,6e-05,11.44254]
[1778664686377,38.21,81163.81,2.0,-0.08614,6e-05,11.44254]
[1778664686388,38.21,81163.81,2.0,-0.08614,6e-05,11.44254]
[1778664686407,38.21,81163.81,2.0,-0.08614,6e-05,11.44254]
[1778664688411,38.21,81163.96,2.0,-0.08613,6e-05,11.44147]
[1778664688446,38.21,81163.96,2.0,-0.08613,6e-05,11.44147]
[1778664688458,38.21,81163.96,2.0,-0.08613,6e-05,11.44147]
[1778664688477,38.21,81163.96,2.0,-0.08613,6e-05,11.44147]
[1778664690455,38.21,81163.96,2.0,-0.08613,6e-05,11.44112]
[1778664690476,38.21,81163.96,2.0,-0.08613,6e-05,11.44112]
[1778664690483,38.21,81163.96,2.0,-0.08613,6e-05,11.44112]
[1778664690505,38.21,81163.96,2.0,-0.08613,6e-05,11.44112]
[1778664692511,38.21,81161.66,2.0,-0.08623,6e-05,11.44967]
[1778664692536,38.21,81161.66,2.0,-0.08623,6e-05,11.44967]
[1778664692544,38.21,81161.66,2.0,-0.08623,6e-05,11.44967]
[1778664692562,38.21,81161.66,2.0,-0.08623,6e-05,11.44967]
[1778664694568,38.21,81161.02,2.0,-0.08626,6e-05,11.45295]
[1778664694588,38.21,81161.02,2.0,-0.08626,6e-05,11.45295]
[1778664694598,38.21,81161.02,2.0,-0.08626,6e-05,11.45295]
[1778664694616,38.21,81161.02,2.0,-0.08626,6e-05,11.45295]
[1778664696612,38.21,81161.37,2.0,-0.08624,6e-05,11.45081]
[1778664696691,38.21,81161.37,2.0,-0.08624,6e-05,11.45081]
[1778664696706,38.21,81161.37,2.0,-0.08624,6e-05,11.45081]
[1778664696752,38.21,81165.78,2.0,-0.08599,6e-05,11.42644]
[1778664698677,38.21,81165.78,2.0,-0.08599,6e-05,11.42644]
[1778664698700,38.21,81165.78,2.0,-0.08599,6e-05,11.42644]
[1778664698709,38.21,81165.78,2.0,-0.08599,6e-05,11.42644]
[1778664698730,38.21,81166.12,2.0,-0.08597,6e-05,11.42449]
[1778664700701,38.2,81165.77,2.0,-0.08599,6e-05,11.42632]
[1778664700729,38.2,81166.34,2.0,-0.08596,6e-05,11.42312]
[1778664700738,38.2,81166.34,2.0,-0.08596,6e-05,11.42312]
[1778664700788,38.2,81166.34,2.0,-0.08596,6e-05,11.42312]
[1778664702745,38.2,81166.88,2.0,-0.08592,6e-05,11.42]
[1778664702777,38.2,81166.88,2.0,-0.08592,6e-05,11.42]
[1778664702787,38.2,81166.88,2.0,-0.08592,6e-05,11.42]
[1778664702810,38.2,81166.88,2.0,-0.08592,6e-05,11.42]
[1778664704801,38.2,81164.12,2.0,-0.08608,6e-05,11.43495]
[1778664704841,38.2,81164.12,2.0,-0.08608,6e-05,11.43495]
[1778664704858,38.2,81164.12,2.0,-0.08608,6e-05,11.43495]
[1778664704876,38.2,81164.12,2.0,-0.08608,6e-05,11.43495]
[1778664706840,38.2,81163.43,2.0,-0.08611,6e-05,11.43853]
[1778664706878,38.2,81163.43,2.0,-0.08611,6e-05,11.43853]
[1778664706888,38.2,81163.43,2.0,-0.08611,6e-05,11.43853]
[1778664706936,38.2,81163.43,2.0,-0.08611,6e-05,11.43853]
[1778664708897,38.2,81161.97,2.0,-0.08619,6e-05,11.44631]
[1778664708945,38.2,81161.97,2.0,-0.08619,6e-05,11.44631]
[1778664708954,38.2,81161.97,2.0,-0.08619,6e-05,11.44631]
[1778664709004,38.2,81161.97,2.0,-0.08619,6e-05,11.44631]
[1778664710944,38.2,81161.68,2.0,-0.08621,6e-05,11.44769]
[1778664710960,38.2,81161.68,2.0,-0.08621,6e-05,11.44769]
[1778664710971,38.2,81161.68,2.0,-0.08621,6e-05,11.44769]
[1778664710989,38.2,81161.68,2.0,-0.08621,6e-05,11.44769]
[1778664712998,38.2,81161.75,2.0,-0.0862,6e-05,11.4471]
[1778664713019,38.2,81161.75,2.0,-0.0862,6e-05,11.4471]
[1778664713029,38.2,81161.75,2.0,-0.0862,6e-05,11.4471]
[1778664713048,38.2,81161.75,2.0,-0.0862,6e-05,11.4471]
[1778664715048,38.2,81160.32,2.0,-0.08628,6e-05,11.45475]
[1778664715059,38.2,81160.32,2.0,-0.08628,6e-05,11.45475]
[1778664715078,38.2,81160.32,2.0,-0.08628,6e-05,11.45475]
[1778664715093,38.2,81160.32,2.0,-0.08628,6e-05,11.45475]
[1778664717119,38.2,81161.25,2.0,-0.08623,6e-05,11.44946]
[1778664717138,38.2,81161.25,2.0,-0.08623,6e-05,11.44946]
[1778664717147,38.2,81161.25,2.0,-0.08623,6e-05,11.44946]
[1778664717169,38.2,81161.25,2.0,-0.08623,6e-05,11.44946]
[1778664719161,38.2,81161.22,2.0,-0.08623,6e-05,11.44946]
[1778664719202,38.2,81161.22,2.0,-0.08623,6e-05,11.44946]
[1778664719212,38.2,81161.22,2.0,-0.08623,6e-05,11.44946]
[1778664719259,38.2,81161.22,2.0,-0.08623,6e-05,11.44946]
[1778664720525,38.2,81159.4,2.0,-0.08633,6e-05,11.45935]
[1778664720735,38.2,81159.5,2.0,-0.08632,6e-05,11.45855]
[1778664723278,38.2,81163.12,2.0,-0.08612,6e-05,11.43867]
[1778664723288,38.2,81163.12,2.0,-0.08612,6e-05,11.43867]
[1778664725328,38.2,81163.28,2.0,-0.08611,6e-05,11.43771]
[1778664725341,38.2,81163.28,2.0,-0.08611,6e-05,11.43771]
[1778664729420,38.2,81166.6,2.0,-0.08592,6e-05,11.4194]
[1778664729426,38.2,81166.6,2.0,-0.08592,6e-05,11.4194]
[1778664730117,38.2,81166.85,2.0,-0.0859,6e-05,11.418]
[1778664730147,38.2,81166.85,2.0,-0.0859,6e-05,11.418]
[1778664730243,38.2,81166.85,2.0,-0.0859,6e-05,11.418]
[1778664730518,38.2,81166.85,2.0,-0.0859,6e-05,11.418]
[1778664730657,38.2,81166.85,2.0,-0.0859,6e-05,11.418]
[1778664730680,38.2,81174.0,2.0,-0.0855,6e-05,11.37892]
[1778664732344,38.2,81191.79,2.0,-0.0845,6e-05,11.28158]
[1778664736399,38.2,81210.93,2.0,-0.08344,6e-05,11.17776]
[1778664739676,38.2,81210.9,2.0,-0.08344,6e-05,11.17776]
[1778664739701,38.2,81210.9,2.0,-0.08344,6e-05,11.17776]
[1778664739697,38.2,81212.61,2.0,-0.08335,6e-05,11.16837]
[1778664740404,38.2,81212.61,2.0,-0.08335,6e-05,11.16837]
[1778664741711,38.2,81212.61,2.0,-0.08335,6e-05,11.16837]
[1778664741747,38.2,81212.61,2.0,-0.08335,6e-05,11.16837]
[1778664741738,38.2,81220.86,2.0,-0.08289,5e-05,11.12368]
[1778664747453,38.2,81219.38,2.0,-0.08299,5e-05,11.13335]
[1778664749947,38.2,81217.94,2.0,-0.08307,5e-05,11.14154]
[1778664749981,38.2,81217.94,2.0,-0.08307,5e-05,11.14154]
[1778664750474,38.2,81217.07,2.0,-0.08313,5e-05,11.14704]
[1778664751249,38.2,81217.07,2.0,-0.08313,5e-05,11.14704]
[1778664751267,38.2,81217.07,2.0,-0.08313,5e-05,11.14704]
[1778664751396,38.2,81217.07,2.0,-0.08313,5e-05,11.14704]
[1778664751417,38.2,81217.07,2.0,-0.08313,5e-05,11.14704]
[1778664751585,38.2,81217.07,2.0,-0.08313,5e-05,11.14704]
[1778664751595,38.2,81217.07,2.0,-0.08313,5e-05,11.14704]
[1778664751648,38.2,81217.07,2.0,-0.08313,5e-05,11.14704]
[1778664751681,38.2,81217.07,2.0,-0.08313,5e-05,11.14704]
[1778664751666,38.21,81216.58,2.0,-0.08314,5e-05,11.14668]
[1778664751858,38.21,81216.58,2.0,-0.08314,5e-05,11.14668]
[1778664751887,38.21,81216.58,2.0,-0.08314,5e-05,11.14668]
[1778664751986,38.21,81216.58,2.0,-0.08314,5e-05,11.14668]
[1778664752016,38.21,81216.58,2.0,-0.08314,5e-05,11.14668]
[1778664752089,38.21,81216.58,2.0,-0.08314,5e-05,11.14668]
[1778664752098,38.21,81216.58,2.0,-0.08314,5e-05,11.14668]
[1778664752488,38.21,81216.58,2.0,-0.08314,5e-05,11.14668]
[1778664754057,38.21,81216.56,2.0,-0.08314,5e-05,11.14718]
[1778664754100,38.21,81216.56,2.0,-0.08314,5e-05,11.14718]
[1778664754663,38.21,81215.4,2.0,-0.08321,6e-05,11.15423]
[1778664756087,38.21,81215.4,2.0,-0.08321,6e-05,11.15423]
[1778664756135,38.21,81215.4,2.0,-0.08321,6e-05,11.15423]
[1778664756517,38.21,81216.53,2.0,-0.08316,6e-05,11.14849]
[1778664758141,38.21,81215.11,2.0,-0.08324,6e-05,11.15655]
[1778664758192,38.21,81215.11,2.0,-0.08324,6e-05,11.15655]
[1778664758200,38.21,81215.11,2.0,-0.08324,6e-05,11.15655]
[1778664758249,38.21,81215.11,2.0,-0.08324,6e-05,11.15655]
[1778664760206,38.21,81215.03,2.0,-0.08325,6e-05,11.15813]
[1778664760211,38.21,81215.03,2.0,-0.08325,6e-05,11.15813]
[1778664760220,38.21,81215.03,2.0,-0.08325,6e-05,11.15813]
[1778664760249,38.21,81215.03,2.0,-0.08325,6e-05,11.15813]
[1778664760545,38.21,81215.02,2.0,-0.08325,6e-05,11.15818]
[1778664762219,38.21,81208.71,2.0,-0.08361,6e-05,11.19309]
[1778664762248,38.21,81208.71,2.0,-0.08361,6e-05,11.19309]
[1778664762559,38.21,81208.39,2.0,-0.08363,6e-05,11.19483]
[1778664764266,38.21,81207.67,2.0,-0.08367,6e-05,11.19937]
[1778664764269,38.21,81207.67,2.0,-0.08367,6e-05,11.19937]
[1778664764297,38.21,81207.67,2.0,-0.08367,6e-05,11.19937]
[1778664764306,38.21,81207.67,2.0,-0.08367,6e-05,11.19937]
[1778664764330,38.21,81207.67,2.0,-0.08367,6e-05,11.19937]
[1778664764734,38.21,81207.7,2.0,-0.08368,6e-05,11.19952]
[1778664766056,38.21,81207.7,2.0,-0.08368,6e-05,11.19952]
[1778664766344,38.21,81207.7,2.0,-0.08368,6e-05,11.19952]
[1778664766346,38.21,81207.7,2.0,-0.08368,6e-05,11.19952]
[1778664766360,38.21,81207.7,2.0,-0.08368,6e-05,11.19952]
[1778664766368,38.21,81207.7,2.0,-0.08368,6e-05,11.19952]
[1778664766396,38.21,81207.7,2.0,-0.08368,6e-05,11.19952]
[1778664766588,38.22,81206.86,2.0,-0.08372,6e-05,11.20439]
[1778664768361,38.22,81215.74,2.0,-0.08324,6e-05,11.15692]
[1778664768396,38.22,81215.74,2.0,-0.08324,6e-05,11.15692]
[1778664768407,38.22,81215.74,2.0,-0.08324,6e-05,11.15692]
[1778664768431,38.22,81215.74,2.0,-0.08324,6e-05,11.15692]
[1778664770402,38.22,81218.92,2.0,-0.08307,5e-05,11.1405]
[1778664770433,38.22,81218.92,2.0,-0.08307,5e-05,11.1405]
[1778664770443,38.22,81218.92,2.0,-0.08307,5e-05,11.1405]
[1778664770464,38.22,81218.92,2.0,-0.08307,5e-05,11.1405]
[1778664772471,38.22,81217.58,2.0,-0.08316,5e-05,11.14855]
[1778664772508,38.22,81217.58,2.0,-0.08316,5e-05,11.14855]
[1778664772516,38.22,81217.58,2.0,-0.08316,5e-05,11.14855]
[1778664772569,38.22,81217.58,2.0,-0.08316,5e-05,11.14855]
[1778664773121,38.22,81217.87,2.0,-0.08314,5e-05,11.14738]
[1778664773158,38.22,81217.87,2.0,-0.08314,5e-05,11.14738]
[1778664773642,38.22,81216.75,2.0,-0.08321,6e-05,11.15384]
[1778664776618,38.22,81219.81,2.0,-0.08304,5e-05,11.13731]
[1778664776659,38.22,81219.81,2.0,-0.08304,5e-05,11.13731]
[1778664776708,38.22,81229.7,2.0,-0.0825,5e-05,11.08409]
[1778664777973,38.22,81229.7,2.0,-0.0825,5e-05,11.08421]
[1778664778006,38.22,81229.7,2.0,-0.0825,5e-05,11.08421]
[1778664778677,38.22,81230.88,2.0,-0.08244,5e-05,11.07798]
[1778664783712,38.22,81243.76,2.0,-0.08175,5e-05,11.00966]
[1778664784833,38.22,81247.98,2.0,-0.08152,5e-05,10.987]
[1778664784855,38.22,81247.98,2.0,-0.08152,5e-05,10.987]
[1778664785725,38.22,81257.28,2.0,-0.08102,5e-05,10.93739]
[1778664788896,38.23,81262.76,2.0,-0.08073,5e-05,10.90914]
[1778664788920,38.23,81262.76,2.0,-0.08073,5e-05,10.90914]
[1778664789753,38.23,81262.31,2.0,-0.08076,5e-05,10.91192]
[1778664790927,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664790954,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664791338,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664791356,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664791464,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664791474,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664791632,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664791649,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664791737,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664791768,38.23,81261.93,2.0,-0.08079,5e-05,10.91469]
[1778664791806,38.23,81259.24,2.0,-0.08093,5e-05,10.92908]
[1778664791905,38.23,81259.24,2.0,-0.08093,5e-05,10.92908]
[1778664791915,38.23,81259.24,2.0,-0.08093,5e-05,10.92908]
[1778664792010,38.23,81259.24,2.0,-0.08093,5e-05,10.92908]
[1778664792032,38.23,81259.24,2.0,-0.08093,5e-05,10.92908]
[1778664792774,38.23,81259.24,2.0,-0.08094,5e-05,10.92944]
[1778664795013,38.23,81252.57,2.0,-0.0813,5e-05,10.9658]
[1778664795037,38.23,81252.57,2.0,-0.0813,5e-05,10.9658]
[1778664795795,38.23,81253.88,2.0,-0.08124,5e-05,10.95905]
[1778664797073,38.23,81256.45,2.0,-0.0811,5e-05,10.94556]
[1778664797100,38.23,81256.45,2.0,-0.0811,5e-05,10.94556]
[1778664797808,38.23,81256.14,2.0,-0.08112,5e-05,10.94752]
[1778664799095,38.23,81256.17,2.0,-0.08112,5e-05,10.94765]
[1778664799820,38.23,81253.53,2.0,-0.08127,5e-05,10.96236]
[1778664803200,38.23,81256.65,2.0,-0.08111,5e-05,10.94619]
[1778664803230,38.23,81256.65,2.0,-0.08111,5e-05,10.94619]
[1778664803852,38.23,81253.77,2.0,-0.08127,5e-05,10.96217]
[1778664804729,38.23,81253.77,2.0,-0.08127,5e-05,10.96217]
[1778664804749,38.23,81253.77,2.0,-0.08127,5e-05,10.96217]
[1778664804829,38.23,81252.56,2.0,-0.08133,5e-05,10.96866]
[1778664805221,38.23,81252.56,2.0,-0.08133,5e-05,10.96866]
[1778664805255,38.23,81252.56,2.0,-0.08133,5e-05,10.96866]
[1778664805293,38.23,81247.87,2.0,-0.08159,5e-05,10.99382]
[1778664807311,38.24,81247.87,2.0,-0.08159,5e-05,10.99408]
[1778664807324,38.24,81247.87,2.0,-0.08159,5e-05,10.99408]
[1778664807336,38.24,81247.87,2.0,-0.08159,5e-05,10.99408]
[1778664807351,38.24,81247.87,2.0,-0.08159,5e-05,10.99408]
[1778664807436,38.24,81243.63,2.0,-0.08182,5e-05,11.01708]
[1778664809321,38.24,81243.42,2.0,-0.08183,5e-05,11.01842]
[1778664809356,38.24,81243.42,2.0,-0.08183,5e-05,11.01842]
[1778664809419,38.24,81241.93,2.0,-0.08192,5e-05,11.02663]
[1778664811379,38.24,81241.93,2.0,-0.08192,5e-05,11.02683]
[1778664811413,38.24,81241.93,2.0,-0.08192,5e-05,11.02683]
[1778664811424,38.24,81241.93,2.0,-0.08192,5e-05,11.02683]
[1778664811445,38.24,81241.93,2.0,-0.08192,5e-05,11.02683]
[1778664812770,38.24,81240.06,2.0,-0.082,5e-05,11.03331]
[1778664812819,38.24,81240.06,2.0,-0.082,5e-05,11.03331]
[1778664812833,38.24,81240.06,2.0,-0.082,5e-05,11.03331]
[1778664812868,38.24,81239.41,2.0,-0.08204,5e-05,11.03718]
[1778664813423,38.24,81239.41,2.0,-0.08204,5e-05,11.03718]
[1778664813489,38.24,81239.41,2.0,-0.08204,5e-05,11.03718]
[1778664813524,38.24,81239.1,2.0,-0.08205,5e-05,11.03885]
[1778664815479,38.24,81239.1,2.0,-0.08206,5e-05,11.03902]
[1778664815551,38.24,81239.1,2.0,-0.08206,5e-05,11.03902]
[1778664815652,38.24,81231.79,2.0,-0.08246,5e-05,11.0787]
[1778664817524,38.24,81231.79,2.0,-0.08246,5e-05,11.0787]
[1778664817611,38.24,81231.79,2.0,-0.08246,5e-05,11.0787]
[1778664817621,38.24,81231.79,2.0,-0.08246,5e-05,11.0787]
[1778664817704,38.24,81231.79,2.0,-0.08246,5e-05,11.0787]
[1778664818775,38.24,81232.47,2.0,-0.08242,5e-05,11.07527]
[1778664818837,38.24,81232.47,2.0,-0.08242,5e-05,11.07527]
[1778664818848,38.24,81232.47,2.0,-0.08242,5e-05,11.07527]
[1778664818900,38.24,81229.58,2.0,-0.08258,5e-05,11.09095]
[1778664819016,38.24,81228.31,2.0,-0.08265,5e-05,11.0978]
[1778664821640,38.24,81228.31,2.0,-0.08265,5e-05,11.09789]
[1778664821677,38.24,81228.31,2.0,-0.08265,5e-05,11.09789]
[1778664821718,38.24,81223.64,2.0,-0.08291,5e-05,11.12322]
[1778664821900,38.24,81223.64,2.0,-0.08291,5e-05,11.12322]
[1778664821913,38.24,81223.64,2.0,-0.08291,5e-05,11.12322]
[1778664822064,38.24,81221.03,2.0,-0.08305,5e-05,11.13731]
[1778664824769,38.24,81221.03,2.0,-0.08305,5e-05,11.13734]
[1778664824852,38.24,81221.03,2.0,-0.08305,5e-05,11.13734]
[1778664824861,38.24,81221.03,2.0,-0.08305,5e-05,11.13734]
[1778664824856,38.24,81220.18,2.0,-0.08311,5e-05,11.14311]
[1778664825070,38.24,81220.18,2.0,-0.08311,5e-05,11.14311]
[1778664825469,38.24,81220.18,2.0,-0.08311,5e-05,11.14311]
[1778664825497,38.24,81209.77,2.0,-0.08368,6e-05,11.19942]
[1778664826002,38.24,81209.77,2.0,-0.08368,6e-05,11.19942]
[1778664831876,38.24,81212.92,2.0,-0.08352,6e-05,11.18363]
[1778664831905,38.24,81211.6,2.0,-0.0836,6e-05,11.19109]
[1778664831911,38.24,81211.6,2.0,-0.0836,6e-05,11.19109]
[1778664831926,38.24,81211.6,2.0,-0.0836,6e-05,11.19109]
[1778664831966,38.24,81211.6,2.0,-0.0836,6e-05,11.19109]
[1778664832048,38.25,81211.0,2.0,-0.08364,6e-05,11.19464]
[1778664833921,38.25,81211.66,2.0,-0.0836,6e-05,11.19137]
[1778664833960,38.25,81211.66,2.0,-0.0836,6e-05,11.19137]
[1778664834061,38.25,81211.47,2.0,-0.08362,6e-05,11.1927]
[1778664835973,38.25,81215.61,2.0,-0.08339,6e-05,11.17061]
[1778664835978,38.25,81215.61,2.0,-0.08339,6e-05,11.17061]
[1778664836006,38.25,81215.61,2.0,-0.08339,6e-05,11.17061]
[1778664836076,38.25,81215.61,2.0,-0.08339,6e-05,11.17094]
[1778664838022,38.25,81215.61,2.0,-0.08339,6e-05,11.17094]
[1778664838024,38.25,81215.61,2.0,-0.08339,6e-05,11.17094]
[1778664838037,38.25,81215.61,2.0,-0.08339,6e-05,11.17094]
[1778664838120,38.25,81215.1,2.0,-0.08343,6e-05,11.17436]
[1778664840073,38.25,81215.1,2.0,-0.08343,6e-05,11.17469]
[1778664840106,38.25,81215.1,2.0,-0.08343,6e-05,11.17469]
[1778664840209,38.25,81214.97,2.0,-0.08344,6e-05,11.17572]
[1778664842125,38.25,81214.52,2.0,-0.08347,6e-05,11.17849]
[1778664842129,38.25,81214.52,2.0,-0.08347,6e-05,11.17849]
[1778664842156,38.25,81214.52,2.0,-0.08347,6e-05,11.17849]
[1778664842211,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664842935,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664842963,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843082,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843110,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843124,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843143,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843292,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843313,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843319,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843418,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843439,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843465,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843565,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843589,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843691,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843707,38.25,81213.53,2.0,-0.08353,6e-05,11.18417]
[1778664843748,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664843943,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664843954,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664843970,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664844026,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664844058,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664844111,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664844121,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664844468,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664844502,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664844762,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664844795,38.25,81213.8,2.0,-0.08352,6e-05,11.18334]
[1778664844863,38.25,81213.67,2.0,-0.08353,6e-05,11.18436]
[1778664845056,38.25,81213.67,2.0,-0.08353,6e-05,11.18436]
[1778664845066,38.25,81213.67,2.0,-0.08353,6e-05,11.18436]
[1778664845350,38.25,81213.67,2.0,-0.08353,6e-05,11.18436]
[1778664845366,38.25,81213.67,2.0,-0.08353,6e-05,11.18436]
[1778664845455,38.25,81213.67,2.0,-0.08353,6e-05,11.18436]
[1778664845467,38.25,81213.67,2.0,-0.08353,6e-05,11.18436]
[1778664845556,38.25,81211.56,2.0,-0.08365,6e-05,11.19578]
[1778664846199,38.25,81211.56,2.0,-0.08365,6e-05,11.19578]
[1778664846222,38.25,81211.56,2.0,-0.08365,6e-05,11.19578]
[1778664846249,38.25,81211.43,2.0,-0.08366,6e-05,11.19679]
[1778664848239,38.25,81211.43,2.0,-0.08366,6e-05,11.19708]
[1778664848256,38.25,81211.43,2.0,-0.08366,6e-05,11.19708]
[1778664848267,38.25,81211.43,2.0,-0.08366,6e-05,11.19708]
[1778664848284,38.25,81211.43,2.0,-0.08366,6e-05,11.19708]
[1778664850268,38.26,81211.26,2.0,-0.08367,6e-05,11.19858]
[1778664850283,38.26,81211.26,2.0,-0.08367,6e-05,11.19858]
[1778664850294,38.26,81211.26,2.0,-0.08367,6e-05,11.19858]
[1778664850315,38.26,81211.26,2.0,-0.08367,6e-05,11.19858]
[1778664852324,38.26,81210.79,2.0,-0.08371,6e-05,11.20196]
[1778664852338,38.26,81210.79,2.0,-0.08371,6e-05,11.20196]
[1778664852362,38.26,81210.79,2.0,-0.08371,6e-05,11.20196]
[1778664852394,38.26,81210.79,2.0,-0.08371,6e-05,11.20196]
[1778664854387,38.26,81211.12,2.0,-0.08369,6e-05,11.20045]
[1778664854409,38.26,81211.12,2.0,-0.08369,6e-05,11.20045]
[1778664854422,38.26,81211.12,2.0,-0.08369,6e-05,11.20045]
[1778664854440,38.26,81211.12,2.0,-0.08369,6e-05,11.20045]
[1778664854668,38.26,81211.12,2.0,-0.08369,6e-05,11.20045]
[1778664854689,38.26,81211.12,2.0,-0.08369,6e-05,11.20045]
[1778664854752,38.26,81211.01,2.0,-0.0837,6e-05,11.20159]
[1778664856443,38.26,81211.01,2.0,-0.0837,6e-05,11.20159]
[1778664856467,38.26,81211.01,2.0,-0.0837,6e-05,11.20159]
[1778664856534,38.26,81209.23,2.0,-0.08381,6e-05,11.21149]
[1778664858458,38.26,81209.23,2.0,-0.08381,6e-05,11.21175]
[1778664858489,38.26,81209.23,2.0,-0.08381,6e-05,11.21175]
[1778664858526,38.26,81209.27,2.0,-0.08381,6e-05,11.21199]
[1778664860521,38.26,81210.15,2.0,-0.08377,6e-05,11.20768]
[1778664860848,38.26,81209.26,2.0,-0.08382,6e-05,11.2134]
[1778664862578,38.26,81209.65,2.0,-0.08381,6e-05,11.21173]
[1778664862590,38.26,81209.65,2.0,-0.08381,6e-05,11.21173]
[1778664864628,38.27,81208.17,2.0,-0.0839,6e-05,11.22105]
[1778664864632,38.27,81208.17,2.0,-0.0839,6e-05,11.22105]
[1778664864660,38.27,81208.17,2.0,-0.0839,6e-05,11.22105]
[1778664864715,38.27,81206.7,2.0,-0.08398,6e-05,11.22902]
[1778664866687,38.27,81206.7,2.0,-0.08399,6e-05,11.22943]
[1778664866718,38.27,81206.7,2.0,-0.08399,6e-05,11.22943]
[1778664866729,38.27,81207.67,2.0,-0.08394,6e-05,11.22459]
[1778664868731,38.27,81207.67,2.0,-0.08394,6e-05,11.22459]
[1778664868832,38.27,81208.56,2.0,-0.0839,6e-05,11.2206]
[1778664870777,38.27,81208.2,2.0,-0.08392,6e-05,11.22297]
[1778664870808,38.27,81208.2,2.0,-0.08392,6e-05,11.22297]
[1778664870848,38.27,81207.9,2.0,-0.08394,6e-05,11.225]
[1778664872830,38.27,81207.9,2.0,-0.08392,6e-05,11.22121]
[1778664872859,38.27,81207.9,2.0,-0.08392,6e-05,11.22121]
[1778664872871,38.27,81210.82,2.0,-0.08376,6e-05,11.20622]
[1778664874879,38.27,81210.82,2.0,-0.08376,6e-05,11.20622]
[1778664875817,38.27,81212.35,2.0,-0.08369,6e-05,11.19922]
[1778664879006,38.28,81212.47,2.0,-0.0837,6e-05,11.19982]
[1778664879015,38.28,81212.47,2.0,-0.0837,6e-05,11.19982]
[1778664881059,38.28,81213.66,2.0,-0.08364,6e-05,11.1942]
[1778664881085,38.28,81213.66,2.0,-0.08364,6e-05,11.1942]
[1778664881111,38.28,81213.66,2.0,-0.08364,6e-05,11.1942]
[1778664881392,38.28,81213.66,2.0,-0.08364,6e-05,11.1942]
[1778664883121,38.28,81215.29,2.0,-0.08355,6e-05,11.18579]
[1778664883148,38.28,81215.29,2.0,-0.08355,6e-05,11.18579]
[1778664883406,38.28,81216.13,2.0,-0.08351,6e-05,11.18129]
[1778664885160,38.28,81216.77,2.0,-0.08347,6e-05,11.17788]
[1778664885199,38.28,81216.77,2.0,-0.08347,6e-05,11.17788]
[1778664885208,38.28,81216.77,2.0,-0.08347,6e-05,11.17788]
[1778664885231,38.28,81216.77,2.0,-0.08347,6e-05,11.17788]
[1778664887218,38.28,81216.88,2.0,-0.08347,6e-05,11.1774]
[1778664887230,38.28,81216.88,2.0,-0.08347,6e-05,11.1774]
[1778664887240,38.28,81216.88,2.0,-0.08347,6e-05,11.1774]
[1778664887259,38.28,81216.88,2.0,-0.08347,6e-05,11.1774]
[1778664889243,38.28,81216.58,2.0,-0.08349,6e-05,11.17908]
[1778664889275,38.28,81216.58,2.0,-0.08349,6e-05,11.17908]
[1778664889287,38.28,81216.58,2.0,-0.08349,6e-05,11.17908]
[1778664889307,38.28,81216.58,2.0,-0.08349,6e-05,11.17908]
[1778664891296,38.28,81216.06,2.0,-0.08352,6e-05,11.18206]
[1778664891343,38.28,81216.06,2.0,-0.08352,6e-05,11.18206]
[1778664891363,38.28,81216.06,2.0,-0.08352,6e-05,11.18206]
[1778664891401,38.28,81216.06,2.0,-0.08352,6e-05,11.18206]
[1778664893347,38.28,81214.7,2.0,-0.08359,6e-05,11.18958]
[1778664893384,38.28,81214.7,2.0,-0.08359,6e-05,11.18958]
[1778664893393,38.28,81214.7,2.0,-0.08359,6e-05,11.18958]
[1778664893414,38.28,81214.7,2.0,-0.08359,6e-05,11.18958]
[1778664893518,38.28,81214.7,2.0,-0.08359,6e-05,11.18958]
[1778664895414,38.28,81221.93,2.0,-0.0832,5e-05,11.15057]
[1778664895417,38.28,81221.93,2.0,-0.0832,5e-05,11.15057]
[1778664895429,38.28,81221.93,2.0,-0.0832,5e-05,11.15057]
[1778664895511,38.28,81222.81,2.0,-0.08315,5e-05,11.14588]
[1778664897458,38.28,81222.81,2.0,-0.08315,5e-05,11.14599]
[1778664897479,38.28,81222.81,2.0,-0.08315,5e-05,11.14599]
[1778664897510,38.28,81223.88,2.0,-0.08309,5e-05,11.14034]
[1778664899497,38.28,81223.88,2.0,-0.08309,5e-05,11.14047]
[1778664899533,38.28,81223.88,2.0,-0.08309,5e-05,11.14047]
[1778664899544,38.28,81223.88,2.0,-0.08309,5e-05,11.14047]
[1778664899565,38.28,81223.88,2.0,-0.08309,5e-05,11.14047]
[1778664901544,38.28,81223.34,2.0,-0.08312,5e-05,11.14363]
[1778664901556,38.28,81223.34,2.0,-0.08312,5e-05,11.14363]
[1778664901566,38.28,81223.34,2.0,-0.08312,5e-05,11.14363]
[1778664901588,38.28,81223.34,2.0,-0.08312,5e-05,11.14363]
[1778664903593,38.28,81224.08,2.0,-0.08309,5e-05,11.13989]
[1778664903617,38.28,81224.08,2.0,-0.08309,5e-05,11.13989]
[1778664903627,38.28,81224.08,2.0,-0.08309,5e-05,11.13989]
[1778664903647,38.28,81224.08,2.0,-0.08309,5e-05,11.13989]
[1778664905193,38.28,81228.3,2.0,-0.08286,5e-05,11.11741]
[1778664905265,38.28,81228.3,2.0,-0.08286,5e-05,11.11741]
[1778664905275,38.28,81228.3,2.0,-0.08286,5e-05,11.11741]
[1778664905354,38.28,81228.3,2.0,-0.08286,5e-05,11.11741]
[1778664905641,38.28,81228.3,2.0,-0.08286,5e-05,11.11741]
[1778664905656,38.28,81228.3,2.0,-0.08286,5e-05,11.11741]
[1778664905664,38.28,81229.77,2.0,-0.08278,5e-05,11.10966]
[1778664906602,38.28,81229.77,2.0,-0.08278,5e-05,11.10966]
[1778664906609,38.28,81229.77,2.0,-0.08278,5e-05,11.10966]
[1778664906693,38.28,81230.84,2.0,-0.08272,5e-05,11.10425]
[1778664907705,38.28,81230.84,2.0,-0.08272,5e-05,11.10425]
[1778664907729,38.28,81230.84,2.0,-0.08272,5e-05,11.10425]
[1778664907735,38.28,81233.7,2.0,-0.08257,5e-05,11.08884]
[1778664909744,38.28,81233.7,2.0,-0.08257,5e-05,11.08904]
[1778664909766,38.28,81233.7,2.0,-0.08257,5e-05,11.08904]
[1778664909836,38.28,81233.08,2.0,-0.08261,5e-05,11.09282]
[1778664911805,38.28,81233.08,2.0,-0.08261,5e-05,11.09282]
[1778664911823,38.28,81233.08,2.0,-0.08261,5e-05,11.09282]
[1778664911850,38.28,81233.08,2.0,-0.08261,5e-05,11.09282]
[1778664911906,38.29,81232.8,2.0,-0.08263,5e-05,11.09476]
[1778664913862,38.29,81232.8,2.0,-0.08263,5e-05,11.09476]
[1778664913882,38.29,81232.8,2.0,-0.08263,5e-05,11.09476]
[1778664913921,38.29,81233.92,2.0,-0.08257,5e-05,11.08916]
[1778664915515,38.29,81234.24,2.0,-0.08256,5e-05,11.08767]
[1778664915589,38.29,81234.24,2.0,-0.08256,5e-05,11.08767]
[1778664915651,38.29,81234.24,2.0,-0.08256,5e-05,11.08767]
[1778664915915,38.29,81234.24,2.0,-0.08256,5e-05,11.08767]
[1778664915949,38.29,81234.24,2.0,-0.08256,5e-05,11.08767]
[1778664915752,38.29,81233.38,2.0,-0.0826,5e-05,11.0923]
[1778664916640,38.29,81233.38,2.0,-0.08261,5e-05,11.09257]
[1778664917989,38.29,81237.59,2.0,-0.08238,5e-05,11.06992]
[1778664918021,38.29,81237.59,2.0,-0.08238,5e-05,11.06992]
[1778664918655,38.29,81239.28,2.0,-0.08228,5e-05,11.06087]
[1778664920001,38.29,81241.6,2.0,-0.08216,5e-05,11.04847]
[1778664920025,38.29,81241.6,2.0,-0.08216,5e-05,11.04847]
[1778664920668,38.29,81241.84,2.0,-0.08215,5e-05,11.04726]
[1778664922038,38.29,81243.64,2.0,-0.08205,5e-05,11.03767]
[1778664922068,38.29,81243.64,2.0,-0.08205,5e-05,11.03767]
[1778664922081,38.29,81243.64,2.0,-0.08205,5e-05,11.03767]
[1778664922094,38.29,81243.64,2.0,-0.08205,5e-05,11.03767]
[1778664924105,38.29,81242.04,2.0,-0.08214,5e-05,11.04643]
[1778664924154,38.29,81242.04,2.0,-0.08214,5e-05,11.04643]
[1778664924169,38.29,81242.04,2.0,-0.08214,5e-05,11.04643]
[1778664924190,38.29,81242.04,2.0,-0.08214,5e-05,11.04643]
[1778664926160,38.29,81240.88,2.0,-0.0822,5e-05,11.05283]
[1778664926201,38.29,81240.88,2.0,-0.0822,5e-05,11.05283]
[1778664926231,38.29,81240.88,2.0,-0.0822,5e-05,11.05283]
[1778664926713,38.29,81240.4,2.0,-0.08223,5e-05,11.05548]
[1778664928205,38.29,81240.43,2.0,-0.08223,5e-05,11.0554]
[1778664928228,38.29,81240.43,2.0,-0.08223,5e-05,11.0554]
[1778664928727,38.29,81239.65,2.0,-0.08227,5e-05,11.05968]
[1778664930271,38.29,81238.74,2.0,-0.08232,5e-05,11.06466]
[1778664930299,38.29,81238.74,2.0,-0.08232,5e-05,11.06466]
[1778664930313,38.29,81238.74,2.0,-0.08232,5e-05,11.06466]
[1778664930329,38.29,81238.74,2.0,-0.08232,5e-05,11.06466]
[1778664932302,38.29,81237.96,2.0,-0.08234,5e-05,11.06533]
[1778664932320,38.29,81237.96,2.0,-0.08234,5e-05,11.06533]
[1778664932327,38.29,81237.96,2.0,-0.08234,5e-05,11.06533]
[1778664932348,38.29,81237.96,2.0,-0.08234,5e-05,11.06533]
[1778664934361,38.29,81238.16,2.0,-0.08233,5e-05,11.06442]
[1778664934375,38.29,81238.16,2.0,-0.08233,5e-05,11.06442]
[1778664934404,38.29,81238.16,2.0,-0.08233,5e-05,11.06442]
[1778664934890,38.29,81236.34,2.0,-0.08243,5e-05,11.07431]
[1778664936414,38.29,81236.34,2.0,-0.08243,5e-05,11.07439]
[1778664936449,38.29,81236.34,2.0,-0.08243,5e-05,11.07439]
[1778664936784,38.29,81233.15,2.0,-0.08261,5e-05,11.09156]
[1778664938454,38.29,81234.02,2.0,-0.08256,5e-05,11.08703]
[1778664938488,38.29,81234.02,2.0,-0.08256,5e-05,11.08703]
[1778664938506,38.29,81234.02,2.0,-0.08256,5e-05,11.08703]
[1778664938521,38.29,81234.02,2.0,-0.08256,5e-05,11.08703]
[1778664938797,38.29,81238.46,2.0,-0.08232,5e-05,11.06322]
[1778664940518,38.29,81237.19,2.0,-0.08239,5e-05,11.07016]
[1778664940915,38.29,81235.69,2.0,-0.08247,5e-05,11.07834]
[1778664942584,38.29,81234.26,2.0,-0.08255,5e-05,11.08615]
[1778664942595,38.29,81234.26,2.0,-0.08255,5e-05,11.08615]
[1778664945937,38.29,81231.66,2.0,-0.0827,5e-05,11.10044]
[1778664945947,38.29,81231.66,2.0,-0.0827,5e-05,11.10044]
[1778664945977,38.29,81231.66,2.0,-0.0827,5e-05,11.10044]
[1778664946710,38.29,81231.72,2.0,-0.0827,5e-05,11.10021]
[1778664946787,38.29,81231.72,2.0,-0.0827,5e-05,11.10021]
[1778664946847,38.29,81231.72,2.0,-0.0827,5e-05,11.10021]
[1778664946918,38.29,81226.03,2.0,-0.08301,5e-05,11.13095]
[1778664948753,38.29,81226.46,2.0,-0.08299,5e-05,11.12872]
[1778664948810,38.29,81226.46,2.0,-0.08299,5e-05,11.12872]
[1778664948869,38.29,81226.46,2.0,-0.08299,5e-05,11.12875]
[1778664950795,38.29,81225.71,2.0,-0.08303,5e-05,11.13284]
[1778664950832,38.29,81225.71,2.0,-0.08303,5e-05,11.13284]
[1778664950882,38.29,81225.33,2.0,-0.08305,5e-05,11.13492]
[1778664952845,38.29,81223.75,2.0,-0.08314,5e-05,11.14348]
[1778664952876,38.29,81223.75,2.0,-0.08314,5e-05,11.14348]
[1778664952887,38.29,81223.75,2.0,-0.08314,5e-05,11.14348]
[1778664952909,38.29,81223.75,2.0,-0.08314,5e-05,11.14348]
[1778664952960,38.29,81226.56,2.0,-0.08298,5e-05,11.12834]
[1778664954903,38.29,81226.56,2.0,-0.08298,5e-05,11.12836]
[1778664954957,38.29,81226.56,2.0,-0.08298,5e-05,11.12836]
[1778664954969,38.29,81226.0,2.0,-0.08301,5e-05,11.13143]
[1778664955275,38.29,81226.0,2.0,-0.08301,5e-05,11.13143]
[1778664955467,38.29,81226.0,2.0,-0.08301,5e-05,11.13143]
[1778664955918,38.29,81226.0,2.0,-0.08301,5e-05,11.13143]
[1778664956924,38.29,81243.28,2.0,-0.08207,5e-05,11.03871]
[1778664957017,38.29,81243.28,2.0,-0.08207,5e-05,11.03871]
[1778664957031,38.29,81243.28,2.0,-0.08207,5e-05,11.03871]
[1778664957937,38.29,81248.33,2.0,-0.0818,5e-05,11.0116]
[1778664959063,38.29,81249.01,2.0,-0.08176,5e-05,11.00817]
[1778664959089,38.29,81249.01,2.0,-0.08176,5e-05,11.00817]
[1778664959147,38.29,81249.73,2.0,-0.08172,5e-05,11.00431]
[1778664961106,38.29,81249.73,2.0,-0.08173,5e-05,11.00475]
[1778664961147,38.29,81249.73,2.0,-0.08173,5e-05,11.00475]
[1778664961961,38.29,81248.82,2.0,-0.08178,5e-05,11.00966]
[1778664962284,38.29,81248.82,2.0,-0.08178,5e-05,11.00966]
[1778664962994,38.29,81260.5,2.0,-0.08115,5e-05,10.94692]
[1778664963128,38.29,81260.5,2.0,-0.08115,5e-05,10.94692]
[1778664963163,38.29,81260.5,2.0,-0.08115,5e-05,10.94692]
[1778664963189,38.29,81260.5,2.0,-0.08115,5e-05,10.94692]
[1778664963975,38.29,81260.5,2.0,-0.08115,5e-05,10.94692]
[1778664964172,38.29,81260.5,2.0,-0.08115,5e-05,10.94692]
[1778664964204,38.29,81260.5,2.0,-0.08115,5e-05,10.94692]
[1778664964981,38.29,81266.15,2.0,-0.08084,5e-05,10.91662]
[1778664965178,38.29,81266.15,2.0,-0.08084,5e-05,10.91662]
[1778664965190,38.29,81266.15,2.0,-0.08084,5e-05,10.91662]
[1778664965989,38.29,81266.58,2.0,-0.08082,5e-05,10.91451]
[1778664969285,38.29,81262.68,2.0,-0.08103,5e-05,10.93588]
[1778664969303,38.29,81262.68,2.0,-0.08103,5e-05,10.93588]
[1778664970018,38.29,81265.15,2.0,-0.0809,5e-05,10.9228]
[1778664971330,38.3,81265.67,2.0,-0.08088,5e-05,10.92017]
[1778664971347,38.3,81265.67,2.0,-0.08088,5e-05,10.92017]
[1778664972030,38.3,81265.11,2.0,-0.08091,5e-05,10.9233]
[1778664973370,38.3,81265.11,2.0,-0.08091,5e-05,10.9233]
[1778664974024,38.3,81268.19,2.0,-0.08075,5e-05,10.90712]
[1778664977453,38.3,81269.25,2.0,-0.08069,5e-05,10.90188]
[1778664977468,38.3,81269.25,2.0,-0.08069,5e-05,10.90188]
[1778664977474,38.3,81269.25,2.0,-0.08069,5e-05,10.90188]
[1778664979538,38.3,81269.92,2.0,-0.08066,5e-05,10.89843]
[1778664979563,38.3,81269.92,2.0,-0.08066,5e-05,10.89843]
[1778664979639,38.3,81270.27,2.0,-0.08064,5e-05,10.89669]
[1778664981603,38.3,81270.27,2.0,-0.08064,5e-05,10.89682]
[1778664981631,38.3,81270.27,2.0,-0.08064,5e-05,10.89682]
[1778664981704,38.3,81272.55,2.0,-0.08052,5e-05,10.88489]
[1778664983650,38.3,81272.55,2.0,-0.08052,5e-05,10.88489]
[1778664983983,38.3,81273.95,2.0,-0.08045,5e-05,10.87779]
[1778664985696,38.3,81274.13,2.0,-0.08044,5e-05,10.87683]
[1778664985703,38.3,81274.13,2.0,-0.08044,5e-05,10.87683]
[1778664986275,38.3,81274.57,2.0,-0.08042,5e-05,10.87472]
[1778664986312,38.3,81274.57,2.0,-0.08042,5e-05,10.87472]
[1778664986353,38.3,81274.57,2.0,-0.08042,5e-05,10.87472]
[1778664986380,38.3,81274.17,2.0,-0.08044,5e-05,10.87686]
[1778664989782,38.3,81271.49,2.0,-0.08059,5e-05,10.89126]
[1778664989805,38.3,81271.49,2.0,-0.08059,5e-05,10.89126]
[1778664989838,38.3,81267.1,2.0,-0.08082,5e-05,10.91477]
[1778664990958,38.3,81267.1,2.0,-0.08082,5e-05,10.91477]
[1778664990983,38.3,81267.1,2.0,-0.08082,5e-05,10.91477]
[1778664991019,38.3,81265.34,2.0,-0.08089,5e-05,10.92053]
[1778664991825,38.3,81265.34,2.0,-0.08089,5e-05,10.92053]
[1778664991841,38.3,81265.34,2.0,-0.08089,5e-05,10.92053]
[1778664991936,38.3,81264.01,2.0,-0.08097,5e-05,10.9277]
[1778664993898,38.3,81264.01,2.0,-0.08097,5e-05,10.9277]
[1778664993951,38.3,81264.01,2.0,-0.08097,5e-05,10.9277]
[1778664994024,38.3,81259.65,2.0,-0.0812,5e-05,10.95109]
[1778664995935,38.3,81259.12,2.0,-0.08123,5e-05,10.95395]
[1778664995957,38.3,81259.12,2.0,-0.08123,5e-05,10.95395]
[1778664996030,38.3,81258.09,2.0,-0.08129,5e-05,10.9595]
[1778664997999,38.3,81258.09,2.0,-0.08129,5e-05,10.9595]
[1778664998019,38.3,81258.09,2.0,-0.08129,5e-05,10.9595]
[1778664998046,38.3,81258.09,2.0,-0.08129,5e-05,10.9595]
[1778664998028,38.3,81258.26,2.0,-0.08128,5e-05,10.95895]
[1778665000043,38.3,81258.26,2.0,-0.08128,5e-05,10.95895]
[1778665000071,38.3,81258.26,2.0,-0.08128,5e-05,10.95895]
[1778665000082,38.3,81255.76,2.0,-0.08142,5e-05,10.97271]
[1778665002076,38.3,81255.76,2.0,-0.08142,5e-05,10.97271]
[1778665002084,38.3,81254.73,2.0,-0.08148,5e-05,10.97861]
[1778665002104,38.3,81254.73,2.0,-0.08148,5e-05,10.97861]
[1778665004129,38.3,81254.73,2.0,-0.08148,5e-05,10.9788]
[1778665004165,38.3,81254.73,2.0,-0.08148,5e-05,10.9788]
[1778665004180,38.3,81254.73,2.0,-0.08148,5e-05,10.9788]
[1778665004202,38.3,81254.73,2.0,-0.08148,5e-05,10.9788]
[1778665004321,38.3,81252.1,2.0,-0.08162,5e-05,10.99307]
[1778665006186,38.3,81250.06,2.0,-0.08174,5e-05,11.0042]
[1778665006215,38.3,81250.06,2.0,-0.08174,5e-05,11.0042]
[1778665006335,38.3,81250.06,2.0,-0.08174,5e-05,11.00439]
[1778665008233,38.3,81249.16,2.0,-0.08179,5e-05,11.00939]
[1778665008254,38.3,81249.16,2.0,-0.08179,5e-05,11.00939]
[1778665008269,38.3,81249.16,2.0,-0.08179,5e-05,11.00939]
[1778665008283,38.3,81249.16,2.0,-0.08179,5e-05,11.00939]
[1778665008349,38.3,81248.7,2.0,-0.08182,5e-05,11.01204]
[1778665010287,38.3,81248.33,2.0,-0.08184,5e-05,11.01421]
[1778665010315,38.3,81248.33,2.0,-0.08184,5e-05,11.01421]
[1778665010363,38.3,81248.28,2.0,-0.08184,5e-05,11.01466]
[1778665012337,38.31,81251.44,2.0,-0.08167,5e-05,10.9979]
[1778665012365,38.31,81251.44,2.0,-0.08167,5e-05,10.9979]
[1778665012375,38.31,81251.44,2.0,-0.08167,5e-05,10.9979]
[1778665012395,38.31,81251.44,2.0,-0.08167,5e-05,10.9979]
[1778665012431,38.31,81256.19,2.0,-0.08142,5e-05,10.97252]
[1778665013549,38.31,81256.19,2.0,-0.08142,5e-05,10.97252]
[1778665013999,38.31,81257.45,2.0,-0.08135,5e-05,10.96594]
[1778665014376,38.31,81257.45,2.0,-0.08135,5e-05,10.96594]
[1778665014391,38.31,81257.45,2.0,-0.08135,5e-05,10.96594]
[1778665018487,38.31,81256.88,2.0,-0.08138,5e-05,10.96939]
[1778665018498,38.31,81256.88,2.0,-0.08138,5e-05,10.96939]
[1778665020544,38.31,81257.36,2.0,-0.08136,5e-05,10.96702]
[1778665020554,38.31,81257.36,2.0,-0.08136,5e-05,10.96702]
[1778665022642,38.31,81256.2,2.0,-0.08143,5e-05,10.97344]
[1778665022649,38.31,81256.2,2.0,-0.08143,5e-05,10.97344]
[1778665022683,38.31,81256.2,2.0,-0.08143,5e-05,10.97344]
[1778665022740,38.31,81255.2,2.0,-0.08148,5e-05,10.9788]
[1778665024644,38.31,81255.2,2.0,-0.08148,5e-05,10.97901]
[1778665024673,38.31,81255.2,2.0,-0.08148,5e-05,10.97901]
[1778665024738,38.31,81255.19,2.0,-0.08148,5e-05,10.97917]
[1778665026699,38.31,81254.57,2.0,-0.08152,5e-05,10.98249]
[1778665027091,38.31,81254.24,2.0,-0.08154,5e-05,10.98448]
[1778665028756,38.31,81254.04,2.0,-0.08155,5e-05,10.98566]
[1778665028769,38.31,81254.04,2.0,-0.08155,5e-05,10.98566]
[1778665032845,38.31,81252.21,2.0,-0.08165,5e-05,10.99588]
[1778665032853,38.31,81252.21,2.0,-0.08165,5e-05,10.99588]
[1778665034901,38.31,81252.2,2.0,-0.08165,5e-05,10.99604]
[1778665034936,38.31,81252.2,2.0,-0.08165,5e-05,10.99604]
[1778665034997,38.31,81251.29,2.0,-0.0817,5e-05,11.00029]
[1778665036943,38.31,81250.69,2.0,-0.08173,5e-05,11.00351]
[1778665036964,38.31,81250.69,2.0,-0.08173,5e-05,11.00351]
[1778665036967,38.31,81252.03,2.0,-0.08165,5e-05,10.99597]
[1778665038993,38.31,81252.03,2.0,-0.08165,5e-05,10.99597]
[1778665039068,38.31,81254.72,2.0,-0.0815,5e-05,10.9812]
[1778665044014,38.31,81259.33,2.0,-0.08125,5e-05,10.95582]
[1778665044033,38.31,81259.33,2.0,-0.08125,5e-05,10.95582]
[1778665044044,38.31,81259.33,2.0,-0.08125,5e-05,10.95582]
[1778665044020,38.31,81260.59,2.0,-0.08118,5e-05,10.94894]
[1778665044687,38.31,81260.59,2.0,-0.08118,5e-05,10.94894]
[1778665044710,38.31,81266.7,2.0,-0.08085,5e-05,10.91629]
[1778665045156,38.31,81266.7,2.0,-0.08085,5e-05,10.91629]
[1778665045180,38.31,81266.7,2.0,-0.08085,5e-05,10.91629]
[1778665045713,38.3,81268.31,2.0,-0.08076,5e-05,10.90755]
[1778665047211,38.3,81269.37,2.0,-0.0807,5e-05,10.9018]
[1778665047212,38.3,81269.37,2.0,-0.0807,5e-05,10.9018]
[1778665047247,38.3,81269.37,2.0,-0.0807,5e-05,10.9018]
[1778665047625,38.3,81270.19,2.0,-0.08066,5e-05,10.89733]
[1778665049272,38.3,81273.27,2.0,-0.08049,5e-05,10.88082]
[1778665049279,38.3,81273.27,2.0,-0.08049,5e-05,10.88082]
[1778665050134,38.3,81274.87,2.0,-0.08041,5e-05,10.87217]
[1778665051306,38.3,81276.31,2.0,-0.0803,5e-05,10.86067]
[1778665051318,38.3,81276.31,2.0,-0.0803,5e-05,10.86067]
[1778665051320,38.3,81276.31,2.0,-0.0803,5e-05,10.86067]
[1778665051354,38.3,81276.31,2.0,-0.0803,5e-05,10.86067]
[1778665051654,38.3,81276.31,2.0,-0.0803,5e-05,10.86067]
[1778665053396,38.3,81277.09,2.0,-0.08026,5e-05,10.85646]
[1778665053431,38.3,81277.09,2.0,-0.08026,5e-05,10.85646]
[1778665053668,38.3,81277.89,2.0,-0.08022,5e-05,10.85214]
[1778665055419,38.3,81276.91,2.0,-0.08027,5e-05,10.85723]
[1778665055424,38.3,81276.91,2.0,-0.08027,5e-05,10.85723]
[1778665056088,38.3,81276.91,2.0,-0.08027,5e-05,10.85723]
[1778665056095,38.3,81276.91,2.0,-0.08027,5e-05,10.85723]
[1778665056124,38.3,81276.91,2.0,-0.08027,5e-05,10.85723]
[1778665056107,38.3,81279.79,2.0,-0.08012,5e-05,10.84182]
[1778665059539,38.3,81281.49,2.0,-0.08002,5e-05,10.83267]
[1778665059540,38.3,81281.49,2.0,-0.08002,5e-05,10.83267]
[1778665059563,38.3,81281.49,2.0,-0.08002,5e-05,10.83267]
[1778665059711,38.3,81281.56,2.0,-0.08002,5e-05,10.83224]
[1778665061593,38.3,81281.43,2.0,-0.08003,5e-05,10.83282]
[1778665061595,38.3,81281.43,2.0,-0.08003,5e-05,10.83282]
[1778665061616,38.3,81281.43,2.0,-0.08003,5e-05,10.83282]
[1778665061631,38.3,81281.43,2.0,-0.08003,5e-05,10.83282]
[1778665061644,38.3,81281.43,2.0,-0.08003,5e-05,10.83282]
[1778665061835,38.3,81281.43,2.0,-0.08003,5e-05,10.83282]
[1778665061902,38.3,81281.21,2.0,-0.08004,5e-05,10.83399]
[1778665063666,38.3,81281.21,2.0,-0.08004,5e-05,10.83392]
[1778665063671,38.3,81281.21,2.0,-0.08004,5e-05,10.83392]
[1778665064106,38.3,81284.87,2.0,-0.07984,5e-05,10.81433]
[1778665065740,38.3,81284.82,2.0,-0.07984,5e-05,10.81454]
[1778665065855,38.3,81283.66,2.0,-0.0799,5e-05,10.8207]
[1778665067772,38.3,81283.66,2.0,-0.0799,5e-05,10.82065]
[1778665067788,38.3,81283.66,2.0,-0.0799,5e-05,10.82065]
[1778665067810,38.3,81283.66,2.0,-0.0799,5e-05,10.82065]
[1778665067869,38.3,81284.95,2.0,-0.07983,5e-05,10.81371]
[1778665069860,38.3,81284.95,2.0,-0.07983,5e-05,10.81364]
[1778665069883,38.3,81284.95,2.0,-0.07983,5e-05,10.81364]
[1778665069965,38.3,81284.49,2.0,-0.07986,5e-05,10.81594]
[1778665071063,38.3,81284.49,2.0,-0.07986,5e-05,10.81594]
[1778665071150,38.3,81284.76,2.0,-0.07984,5e-05,10.81443]
[1778665076165,38.3,81284.96,2.0,-0.07982,5e-05,10.81271]
[1778665081185,38.3,81289.75,2.0,-0.07957,5e-05,10.7869]
[1778665084214,38.3,81291.94,2.0,-0.07945,5e-05,10.77509]
[1778665084224,38.3,81291.94,2.0,-0.07945,5e-05,10.77509]
[1778665085083,38.3,81291.94,2.0,-0.07945,5e-05,10.77509]
[1778665085108,38.3,81291.94,2.0,-0.07945,5e-05,10.77509]
[1778665085139,38.3,81292.01,2.0,-0.07944,5e-05,10.77467]
[1778665088306,38.3,81292.3,2.0,-0.07943,5e-05,10.77305]
[1778665088336,38.3,81292.3,2.0,-0.07943,5e-05,10.77305]
[1778665088916,38.3,81293.05,2.0,-0.07939,5e-05,10.76902]
[1778665090375,38.3,81292.76,2.0,-0.0794,5e-05,10.77048]
[1778665091111,38.3,81292.16,2.0,-0.07943,5e-05,10.77362]
[1778665092428,38.3,81292.91,2.0,-0.07939,5e-05,10.7696]
[1778665092450,38.3,81292.91,2.0,-0.07939,5e-05,10.7696]
[1778665093948,38.3,81292.91,2.0,-0.07939,5e-05,10.76955]
[1778665094465,38.3,81292.91,2.0,-0.07939,5e-05,10.76955]
[1778665094476,38.3,81292.91,2.0,-0.07939,5e-05,10.76955]
[1778665094956,38.3,81292.48,2.0,-0.07942,5e-05,10.77179]
[1778665096530,38.3,81293.25,2.0,-0.07937,5e-05,10.7676]
[1778665097102,38.3,81290.87,2.0,-0.0795,5e-05,10.78018]
[1778665098743,38.3,81289.75,2.0,-0.07956,5e-05,10.78607]
[1778665098752,38.3,81289.75,2.0,-0.07956,5e-05,10.78607]
[1778665102490,38.3,81291.42,2.0,-0.07947,5e-05,10.77689]
[1778665102680,38.3,81291.42,2.0,-0.07947,5e-05,10.77689]
[1778665103014,38.3,81291.42,2.0,-0.07947,5e-05,10.77682]
[1778665103434,38.3,81291.42,2.0,-0.07947,5e-05,10.77682]
[1778665103540,38.3,81291.42,2.0,-0.07947,5e-05,10.77682]
[1778665104021,38.3,81291.75,2.0,-0.07945,5e-05,10.77499]
[1778665107473,38.3,81291.59,2.0,-0.07945,5e-05,10.7756]
[1778665107517,38.3,81291.59,2.0,-0.07945,5e-05,10.7756]
[1778665107521,38.3,81291.64,2.0,-0.07945,5e-05,10.77533]
[1778665108880,38.3,81291.64,2.0,-0.07945,5e-05,10.77533]
[1778665108915,38.3,81291.64,2.0,-0.07945,5e-05,10.77533]
[1778665108924,38.3,81291.64,2.0,-0.07945,5e-05,10.77525]
[1778665110917,38.3,81291.64,2.0,-0.07945,5e-05,10.77509]
[1778665111084,38.3,81285.75,2.0,-0.07974,5e-05,10.80254]
[1778665112961,38.3,81283.75,2.0,-0.07984,5e-05,10.81308]
[1778665112970,38.3,81283.75,2.0,-0.07984,5e-05,10.81308]
[1778665114995,38.3,81283.78,2.0,-0.07984,5e-05,10.81265]
[1778665115000,38.3,81283.78,2.0,-0.07984,5e-05,10.81265]
[1778665115068,38.3,81283.78,2.0,-0.07984,5e-05,10.81265]
[1778665115133,38.3,81283.88,2.0,-0.07983,5e-05,10.81197]
[1778665119029,38.29,81283.46,2.0,-0.07985,5e-05,10.81377]
[1778665119128,38.29,81283.48,2.0,-0.07985,5e-05,10.81351]
[1778665123167,38.29,81282.98,2.0,-0.07987,5e-05,10.81572]
[1778665123178,38.29,81282.98,2.0,-0.07987,5e-05,10.81572]
[1778665125222,38.29,81284.9,2.0,-0.07976,5e-05,10.80503]
[1778665125234,38.29,81284.9,2.0,-0.07976,5e-05,10.80503]
[1778665127263,38.29,81285.15,2.0,-0.07975,5e-05,10.80339]
[1778665127285,38.29,81285.15,2.0,-0.07975,5e-05,10.80339]
[1778665128191,38.29,81285.22,2.0,-0.07974,5e-05,10.80286]
[1778665129308,38.29,81285.64,2.0,-0.07972,5e-05,10.80047]
[1778665130205,38.29,81285.9,2.0,-0.0797,5e-05,10.79892]
[1778665131357,38.29,81285.51,2.0,-0.07972,5e-05,10.80084]
[1778665131360,38.29,81285.51,2.0,-0.07972,5e-05,10.80084]
[1778665131367,38.29,81285.51,2.0,-0.07972,5e-05,10.80084]
[1778665133311,38.29,81283.17,2.0,-0.07984,5e-05,10.81294]
[1778665133429,38.29,81283.17,2.0,-0.07984,5e-05,10.81294]
[1778665133463,38.29,81281.22,2.0,-0.07995,5e-05,10.82331]
[1778665135469,38.29,81272.97,2.0,-0.08038,5e-05,10.86706]
[1778665136138,38.29,81270.2,2.0,-0.08053,5e-05,10.88177]
[1778665137532,38.29,81270.48,2.0,-0.08052,5e-05,10.8804]
[1778665137553,38.29,81270.48,2.0,-0.08052,5e-05,10.8804]
[1778665137592,38.29,81270.28,2.0,-0.08053,5e-05,10.88147]
[1778665139585,38.29,81270.28,2.0,-0.08053,5e-05,10.8816]
[1778665140149,38.29,81270.38,2.0,-0.08053,5e-05,10.88147]
[1778665145176,38.29,81266.38,2.0,-0.08075,5e-05,10.90322]
[1778665145705,38.29,81266.13,2.0,-0.08076,5e-05,10.90468]
[1778665145710,38.29,81266.13,2.0,-0.08076,5e-05,10.90468]
[1778665145717,38.29,81266.13,2.0,-0.08076,5e-05,10.90468]
[1778665145729,38.29,81266.33,2.0,-0.08075,5e-05,10.90362]
[1778665147753,38.29,81266.24,2.0,-0.08076,5e-05,10.90422]
[1778665148171,38.29,81265.74,2.0,-0.08079,5e-05,10.90715]
[1778665151858,38.29,81266.54,2.0,-0.08075,5e-05,10.90325]
[1778665151892,38.29,81266.54,2.0,-0.08075,5e-05,10.90325]
[1778665151955,38.29,81266.59,2.0,-0.08074,5e-05,10.90298]
[1778665153891,38.29,81266.97,2.0,-0.08073,5e-05,10.90108]
[1778665154162,38.29,81268.14,2.0,-0.08067,5e-05,10.89508]
[1778665155940,38.29,81270.01,2.0,-0.08057,5e-05,10.88524]
[1778665155984,38.29,81270.01,2.0,-0.08057,5e-05,10.88524]
[1778665155991,38.29,81276.64,2.0,-0.08021,5e-05,10.84989]
[1778665157972,38.29,81279.29,2.0,-0.08007,5e-05,10.83593]
[1778665158145,38.29,81278.16,2.0,-0.08013,5e-05,10.84152]
[1778665163191,38.29,81272.76,2.0,-0.08041,5e-05,10.86954]
[1778665166197,38.29,81273.05,2.0,-0.08039,5e-05,10.86748]
[1778665166203,38.29,81273.05,2.0,-0.08039,5e-05,10.86748]
[1778665166247,38.29,81273.05,2.0,-0.08039,5e-05,10.86748]
[1778665166289,38.29,81273.97,2.0,-0.08034,5e-05,10.86242]
[1778665168223,38.29,81273.97,2.0,-0.08034,5e-05,10.86242]
[1778665169234,38.29,81273.71,2.0,-0.08035,5e-05,10.86335]
[1778665170289,38.29,81274.91,2.0,-0.08028,5e-05,10.85681]
[1778665170296,38.29,81274.91,2.0,-0.08028,5e-05,10.85681]
[1778665170329,38.29,81274.91,2.0,-0.08028,5e-05,10.85681]
[1778665170488,38.29,81274.91,2.0,-0.08028,5e-05,10.85681]
[1778665172358,38.29,81276.47,2.0,-0.08017,5e-05,10.8446]
[1778665173231,38.29,81277.18,2.0,-0.08013,5e-05,10.84044]
[1778665178243,38.29,81279.91,2.0,-0.07998,5e-05,10.82561]
[1778665180540,38.29,81279.15,2.0,-0.08002,5e-05,10.82935]
[1778665180546,38.29,81279.15,2.0,-0.08002,5e-05,10.82935]
[1778665180612,38.29,81279.15,2.0,-0.08002,5e-05,10.82935]
[1778665180622,38.29,81279.81,2.0,-0.07998,5e-05,10.82584]
[1778665182597,38.29,81279.81,2.0,-0.07998,5e-05,10.82574]
[1778665183249,38.29,81279.21,2.0,-0.08001,5e-05,10.82873]
[1778665184647,38.29,81279.25,2.0,-0.08001,5e-05,10.82842]
[1778665184683,38.29,81279.25,2.0,-0.08001,5e-05,10.82842]
[1778665184692,38.29,81279.7,2.0,-0.07999,5e-05,10.82602]
[1778665186694,38.29,81279.7,2.0,-0.07999,5e-05,10.82592]
[1778665187230,38.29,81281.61,2.0,-0.07988,5e-05,10.8155]
[1778665190785,38.29,81281.18,2.0,-0.0799,5e-05,10.81764]
[1778665190793,38.29,81281.18,2.0,-0.0799,5e-05,10.81764]
[1778665190883,38.29,81281.19,2.0,-0.0799,5e-05,10.81758]
[1778665192828,38.29,81281.19,2.0,-0.0799,5e-05,10.81751]
[1778665193232,38.29,81281.19,2.0,-0.0799,5e-05,10.81729]
[1778665194887,38.29,81280.23,2.0,-0.07995,5e-05,10.82232]
[1778665194891,38.29,81280.23,2.0,-0.07995,5e-05,10.82232]
[1778665194899,38.29,81280.23,2.0,-0.07995,5e-05,10.82232]
[1778665199933,38.29,81281.1,2.0,-0.0799,5e-05,10.81739]
[1778665204959,38.28,81282.61,2.0,-0.07982,5e-05,10.80899]
[1778665209192,38.28,81283.08,2.0,-0.07979,5e-05,10.80622]
[1778665209206,38.28,81283.08,2.0,-0.07979,5e-05,10.80622]
[1778665211259,38.28,81282.93,2.0,-0.0798,5e-05,10.80689]
[1778665211268,38.28,81282.93,2.0,-0.0798,5e-05,10.80689]
[1778665213302,38.28,81282.74,2.0,-0.0798,5e-05,10.80777]
[1778665213317,38.28,81282.5,2.0,-0.07982,5e-05,10.80892]
[1778665215352,38.28,81282.37,2.0,-0.07982,5e-05,10.80955]
[1778665215355,38.28,81282.37,2.0,-0.07982,5e-05,10.80955]
[1778665215364,38.28,81282.37,2.0,-0.07982,5e-05,10.80955]
[1778665219473,38.28,81278.67,2.0,-0.08002,5e-05,10.82889]
[1778665219481,38.28,81278.67,2.0,-0.08002,5e-05,10.82889]
[1778665219831,38.28,81278.67,2.0,-0.08002,5e-05,10.82889]
[1778665224866,38.28,81278.59,2.0,-0.08002,5e-05,10.82886]
[1778665229904,38.28,81278.77,2.0,-0.08,5e-05,10.82743]
[1778665231970,38.28,81280.02,2.0,-0.07993,5e-05,10.82069]
[1778665232259,38.28,81280.14,2.0,-0.0799,5e-05,10.81612]
[1778665233832,38.28,81268.56,2.0,-0.08052,5e-05,10.87765]
[1778665233841,38.28,81268.56,2.0,-0.08052,5e-05,10.87765]
[1778665233844,38.28,81268.56,2.0,-0.08052,5e-05,10.87765]
[1778665235896,38.28,81269.07,2.0,-0.08049,5e-05,10.87475]
[1778665235909,38.28,81269.07,2.0,-0.08049,5e-05,10.87475]
[1778665239991,38.28,81272.1,2.0,-0.08032,5e-05,10.85768]
[1778665239999,38.28,81272.1,2.0,-0.08032,5e-05,10.85768]
[1778665240028,38.28,81272.1,2.0,-0.08032,5e-05,10.85768]
[1778665240079,38.28,81271.66,2.0,-0.08034,5e-05,10.86003]
[1778665246016,38.28,81272.85,2.0,-0.08027,5e-05,10.8528]
[1778665247676,38.28,81272.58,2.0,-0.08028,5e-05,10.85407]
[1778665248319,38.28,81271.2,2.0,-0.08035,5e-05,10.86093]
[1778665252270,38.27,81266.43,2.0,-0.0806,5e-05,10.88602]
[1778665252280,38.27,81266.43,2.0,-0.0806,5e-05,10.88602]
[1778665253671,38.27,81265.93,2.0,-0.08063,5e-05,10.88816]
[1778665254333,38.27,81265.93,2.0,-0.08063,5e-05,10.88816]
[1778665254073,38.27,81265.93,2.0,-0.08063,5e-05,10.88816]
[1778665255267,38.27,81277.46,2.0,-0.08001,5e-05,10.82639]
[1778665256368,38.27,81277.22,2.0,-0.08002,5e-05,10.82759]
[1778665256415,38.27,81277.22,2.0,-0.08002,5e-05,10.82759]
[1778665258102,38.27,81277.22,2.0,-0.08002,5e-05,10.82759]
[1778665258415,38.27,81277.22,2.0,-0.08002,5e-05,10.82759]
[1778665259313,38.27,81275.72,2.0,-0.0801,5e-05,10.83543]
[1778665262525,38.27,81270.74,2.0,-0.08036,5e-05,10.86164]
[1778665262592,38.27,81270.74,2.0,-0.08036,5e-05,10.86164]
[1778665263137,38.27,81270.74,2.0,-0.08036,5e-05,10.86164]
[1778665264571,38.27,81270.18,2.0,-0.08039,5e-05,10.86463]
[1778665265327,38.27,81267.04,2.0,-0.08055,5e-05,10.88108]
[1778665270375,38.27,81265.07,2.0,-0.08066,5e-05,10.89115]
[1778665270718,38.27,81265.07,2.0,-0.08066,5e-05,10.89115]
[1778665270767,38.27,81265.07,2.0,-0.08066,5e-05,10.89115]
[1778665271194,38.27,81265.07,2.0,-0.08065,5e-05,10.89104]
[1778665272773,38.27,81266.01,2.0,-0.0806,5e-05,10.8859]
[1778665273339,38.27,81268.04,2.0,-0.08049,5e-05,10.87483]
[1778665278351,38.27,81270.08,2.0,-0.08038,5e-05,10.8636]
[1778665280972,38.27,81269.64,2.0,-0.0804,5e-05,10.8656]
[1778665280980,38.27,81269.64,2.0,-0.0804,5e-05,10.8656]
[1778665281006,38.27,81269.64,2.0,-0.0804,5e-05,10.8656]
[1778665281264,38.27,81269.64,2.0,-0.0804,5e-05,10.86546]
[1778665283025,38.27,81271.04,2.0,-0.08032,5e-05,10.85785]
[1778665283332,38.27,81271.71,2.0,-0.08028,5e-05,10.85414]
[1778665288346,38.27,81269.17,2.0,-0.08043,5e-05,10.8688]
[1778665291235,38.27,81263.58,2.0,-0.08074,5e-05,10.89943]
[1778665291240,38.27,81263.58,2.0,-0.08074,5e-05,10.89943]
[1778665291334,38.27,81263.61,2.0,-0.08072,5e-05,10.89574]
[1778665293282,38.27,81264.0,2.0,-0.0807,5e-05,10.89388]
[1778665293360,38.27,81264.0,2.0,-0.0807,5e-05,10.89388]
[1778665293369,38.27,81262.11,2.0,-0.0808,5e-05,10.90421]
[1778665295308,38.27,81262.11,2.0,-0.08081,5e-05,10.90467]
[1778665295375,38.27,81262.11,2.0,-0.08081,5e-05,10.90467]
[1778665295406,38.27,81261.9,2.0,-0.08082,5e-05,10.90579]
[1778665296368,38.27,81261.74,2.0,-0.08083,5e-05,10.90687]
[1778665297356,38.27,81261.74,2.0,-0.08083,5e-05,10.90687]
[1778665297375,38.27,81261.28,2.0,-0.08085,5e-05,10.90955]
[1778665297408,38.27,81261.28,2.0,-0.08085,5e-05,10.90955]
[1778665299417,38.28,81261.05,2.0,-0.08087,5e-05,10.91144]
[1778665299463,38.28,81261.05,2.0,-0.08087,5e-05,10.91144]
[1778665299478,38.28,81261.05,2.0,-0.08087,5e-05,10.91144]
[1778665299524,38.28,81261.05,2.0,-0.08087,5e-05,10.91144]
[1778665301464,38.28,81260.79,2.0,-0.08089,5e-05,10.91305]
[1778665301515,38.28,81260.79,2.0,-0.08089,5e-05,10.91305]
[1778665301526,38.28,81260.79,2.0,-0.08089,5e-05,10.91305]
[1778665301574,38.28,81260.79,2.0,-0.08089,5e-05,10.91305]
[1778665303545,38.28,81259.81,2.0,-0.08095,5e-05,10.91872]
[1778665303619,38.28,81259.81,2.0,-0.08095,5e-05,10.91872]
[1778665303631,38.28,81259.81,2.0,-0.08095,5e-05,10.91872]
[1778665303680,38.28,81259.81,2.0,-0.08095,5e-05,10.91872]
[1778665305606,38.28,81258.36,2.0,-0.08103,5e-05,10.92668]
[1778665305689,38.28,81258.36,2.0,-0.08103,5e-05,10.92668]
[1778665305699,38.28,81258.36,2.0,-0.08103,5e-05,10.92668]
[1778665305723,38.28,81258.36,2.0,-0.08103,5e-05,10.92668]
[1778665307663,38.28,81256.11,2.0,-0.08115,5e-05,10.93911]
[1778665307716,38.28,81256.11,2.0,-0.08115,5e-05,10.93911]
[1778665307751,38.28,81256.11,2.0,-0.08115,5e-05,10.93911]
[1778665307764,38.28,81254.67,2.0,-0.08123,5e-05,10.947]
[1778665309745,38.28,81254.67,2.0,-0.08123,5e-05,10.94735]
[1778665310373,38.28,81253.52,2.0,-0.0813,5e-05,10.95367]
[1778665311811,38.28,81252.78,2.0,-0.08134,5e-05,10.9578]
[1778665311819,38.28,81252.78,2.0,-0.08134,5e-05,10.9578]
[1778665311826,38.28,81252.78,2.0,-0.08134,5e-05,10.9578]
[1778665311912,38.28,81252.44,2.0,-0.08136,5e-05,10.95962]
[1778665313864,38.28,81252.44,2.0,-0.08136,5e-05,10.95977]
[1778665314351,38.28,81251.41,2.0,-0.08142,5e-05,10.96559]
[1778665314674,38.28,81251.41,2.0,-0.08142,5e-05,10.96559]
[1778665314687,38.28,81251.41,2.0,-0.08142,5e-05,10.96559]
[1778665314701,38.28,81251.19,2.0,-0.08143,5e-05,10.96677]
[1778665315916,38.28,81251.19,2.0,-0.08143,5e-05,10.96677]
[1778665315991,38.28,81251.19,2.0,-0.08143,5e-05,10.96677]
[1778665316063,38.28,81250.32,2.0,-0.08148,5e-05,10.97172]
[1778665317988,38.28,81250.32,2.0,-0.08148,5e-05,10.97187]
[1778665318059,38.28,81250.32,2.0,-0.08148,5e-05,10.97187]
[1778665318119,38.28,81250.32,2.0,-0.08148,5e-05,10.97187]
[1778665318192,38.28,81249.09,2.0,-0.08155,5e-05,10.97846]
[1778665320060,38.28,81249.09,2.0,-0.08155,5e-05,10.97859]
[1778665320109,38.28,81249.09,2.0,-0.08155,5e-05,10.97859]
[1778665320113,38.28,81244.93,2.0,-0.08178,5e-05,11.00104]
[1778665321926,38.28,81244.93,2.0,-0.08178,5e-05,11.00127]
[1778665322102,38.28,81244.93,2.0,-0.08178,5e-05,11.00127]
[1778665322178,38.28,81244.93,2.0,-0.08178,5e-05,11.00127]
[1778665324182,38.28,81240.43,2.0,-0.08202,5e-05,11.02558]
[1778665324260,38.28,81240.43,2.0,-0.08202,5e-05,11.02558]
[1778665326218,38.28,81239.61,2.0,-0.08207,5e-05,11.03006]
[1778665326275,38.28,81239.61,2.0,-0.08207,5e-05,11.03006]
[1778665328284,38.28,81238.4,2.0,-0.08214,5e-05,11.03672]
[1778665328348,38.28,81238.4,2.0,-0.08214,5e-05,11.03672]
[1778665330336,38.28,81237.94,2.0,-0.08216,5e-05,11.03935]
[1778665330415,38.28,81237.94,2.0,-0.08216,5e-05,11.03935]
[1778665332390,38.28,81236.75,2.0,-0.08223,5e-05,11.04599]
[1778665332435,38.28,81236.09,2.0,-0.08227,5e-05,11.04971]
[1778665334449,38.28,81237.05,2.0,-0.08222,5e-05,11.04464]
[1778665334514,38.28,81237.05,2.0,-0.08222,5e-05,11.04464]
[1778665336507,38.28,81235.55,2.0,-0.0823,5e-05,11.05279]
[1778665336543,38.28,81235.55,2.0,-0.0823,5e-05,11.05279]
[1778665338561,38.28,81234.3,2.0,-0.08237,5e-05,11.05969]
[1778665338604,38.28,81234.3,2.0,-0.08237,5e-05,11.05969]
[1778665342659,38.28,81232.54,2.0,-0.08247,5e-05,11.0696]
[1778665342687,38.28,81232.54,2.0,-0.08247,5e-05,11.0696]
[1778665344578,38.29,81231.65,2.0,-0.08252,5e-05,11.07448]
[1778665344649,38.29,81231.65,2.0,-0.08252,5e-05,11.07448]
[1778665344717,38.29,81231.65,2.0,-0.08252,5e-05,11.07448]
[1778665344798,38.29,81231.65,2.0,-0.08252,5e-05,11.07448]
[1778665346076,38.29,81226.59,2.0,-0.0828,5e-05,11.10189]
[1778665346767,38.29,81221.09,2.0,-0.0831,5e-05,11.13159]
[1778665352761,38.29,81220.89,2.0,-0.08309,5e-05,11.12883]
[1778665357906,38.29,81220.91,2.0,-0.08308,5e-05,11.12865]
[1778665363839,38.29,81221.23,2.0,-0.08307,5e-05,11.12681]
[1778665369094,38.28,81221.4,2.0,-0.08306,5e-05,11.12579]
[1778665374917,38.28,81217.54,2.0,-0.08326,6e-05,11.14631]
[1778665380847,38.28,81219.07,2.0,-0.08318,5e-05,11.13786]
[1778665385994,38.28,81216.65,2.0,-0.08331,6e-05,11.15046]
[1778665391030,38.28,81218.08,2.0,-0.08322,5e-05,11.14222]
[1778665396064,38.28,81218.46,2.0,-0.0832,5e-05,11.13973]
[1778665402106,38.28,81219.28,2.0,-0.08315,5e-05,11.13489]
[1778665407141,38.28,81220.02,2.0,-0.0831,5e-05,11.13049]
[1778665413183,38.28,81220.3,2.0,-0.08306,5e-05,11.12471]
[1778665418329,38.28,81219.7,2.0,-0.08309,5e-05,11.12747]
[1778665424260,38.28,81220.35,2.0,-0.08305,5e-05,11.12351]
[1778665430302,38.28,81221.98,2.0,-0.08295,5e-05,11.11418]
[1778665435337,38.28,81222.15,2.0,-0.08294,5e-05,11.11279]
[1778665440374,38.27,81222.26,2.0,-0.08293,5e-05,11.11172]
[1778665446414,38.27,81222.57,2.0,-0.08291,5e-05,11.10966]
[1778665451449,38.27,81221.78,2.0,-0.08295,5e-05,11.11351]
[1778665456485,38.27,81221.76,2.0,-0.08294,5e-05,11.11319]
[1778665461520,38.27,81222.38,2.0,-0.0829,5e-05,11.10942]
[1778665468465,38.27,81222.56,2.0,-0.08289,5e-05,11.10804]
[1778665473604,38.27,81225.13,2.0,-0.08272,5e-05,11.08973]
[1778665478662,38.27,81225.15,2.0,-0.08272,5e-05,11.08939]
[1778665484760,38.27,81221.97,2.0,-0.08288,5e-05,11.10595]
[1778665490724,38.27,81221.62,2.0,-0.08289,5e-05,11.10693]
[1778665497773,38.26,81224.95,2.0,-0.0827,5e-05,11.0883]
[1778665504824,38.26,81223.88,2.0,-0.08276,5e-05,11.09355]
[1778665510866,38.26,81223.99,2.0,-0.08275,5e-05,11.09235]
[1778665515902,38.26,81223.73,2.0,-0.08276,5e-05,11.09342]
[1778665520936,38.26,81223.55,2.0,-0.08276,5e-05,11.09399]
[1778665525971,38.26,81218.6,2.0,-0.08303,5e-05,11.12017]
[1778665531006,38.26,81224.56,2.0,-0.08267,5e-05,11.08374]
[1778665536046,38.26,81236.59,2.0,-0.08201,5e-05,11.01871]
[1778665541076,38.26,81235.5,2.0,-0.08207,5e-05,11.02481]
[1778665546111,38.26,81234.11,2.0,-0.08215,5e-05,11.0326]
[1778665552153,38.26,81231.89,2.0,-0.08228,5e-05,11.04489]
[1778665557188,38.26,81230.79,2.0,-0.08234,5e-05,11.05103]
[1778665562224,38.26,81227.71,2.0,-0.08251,5e-05,11.06793]
[1778665567261,38.26,81226.91,2.0,-0.08256,5e-05,11.07249]
[1778665572295,38.26,81226.19,2.0,-0.0826,5e-05,11.07662]
[1778665577330,38.26,81232.94,2.0,-0.08223,5e-05,11.04063]
[1778665582374,38.26,81231.43,2.0,-0.08232,5e-05,11.04924]
[1778665587400,38.27,81229.82,2.0,-0.08242,5e-05,11.05883]
[1778665592436,38.27,81235.0,2.0,-0.08212,5e-05,11.02779]
[1778665597479,38.27,81231.46,2.0,-0.08232,5e-05,11.04786]
[1778665602511,38.27,81229.6,2.0,-0.08243,5e-05,11.05863]
[1778665607544,38.27,81228.88,2.0,-0.08248,5e-05,11.06323]
[1778665612579,38.27,81227.74,2.0,-0.08255,5e-05,11.07009]
[1778665617617,38.27,81224.04,2.0,-0.08276,5e-05,11.09076]
[1778665622649,38.28,81222.77,2.0,-0.08283,5e-05,11.0982]
[1778665627684,38.28,81221.93,2.0,-0.08288,5e-05,11.1034]
[1778665632722,38.28,81222.19,2.0,-0.08287,5e-05,11.10241]
[1778665637756,38.28,81221.69,2.0,-0.08291,5e-05,11.10564]
[1778665645812,38.28,81222.37,2.0,-0.08288,5e-05,11.10282]
[1778665650847,38.28,81223.63,2.0,-0.08281,5e-05,11.09653]
[1778665656562,38.28,81224.27,2.0,-0.08276,5e-05,11.0897]
[1778665661925,38.28,81216.71,2.0,-0.08318,6e-05,11.13101]
[1778665667967,38.28,81215.69,2.0,-0.08324,6e-05,11.13666]
[1778665673002,38.28,81218.98,2.0,-0.08306,5e-05,11.11907]
[1778665678038,38.28,81225.38,2.0,-0.08271,5e-05,11.08475]
[1778665683072,38.28,81226.06,2.0,-0.08268,5e-05,11.08154]
[1778665688107,38.29,81230.57,2.0,-0.08243,5e-05,11.05791]
[1778665693142,38.29,81231.69,2.0,-0.08238,5e-05,11.05262]
[1778665698179,38.29,81228.72,2.0,-0.08255,5e-05,11.06949]
[1778665703213,38.29,81228.68,2.0,-0.08256,5e-05,11.07041]
[1778665708250,38.29,81228.61,2.0,-0.08257,5e-05,11.07135]
[1778665713285,38.29,81226.21,2.0,-0.08268,5e-05,11.08116]
[1778665718568,38.29,81217.34,2.0,-0.08318,5e-05,11.12941]
[1778665724366,38.29,81221.48,2.0,-0.08295,5e-05,11.10744]
[1778665729752,38.29,81232.67,2.0,-0.08234,5e-05,11.04762]
[1778665735443,38.3,81231.3,2.0,-0.08243,5e-05,11.0562]
[1778665740592,38.3,81231.1,2.0,-0.08245,5e-05,11.05811]
[1778665746519,38.3,81231.17,2.0,-0.08246,5e-05,11.05875]
[1778665751555,38.3,81230.19,2.0,-0.08252,5e-05,11.06482]
[1778665756589,38.3,81230.56,2.0,-0.0825,5e-05,11.06357]
[1778665762631,38.3,81230.96,2.0,-0.08249,5e-05,11.06227]
[1778665767666,38.31,81232.63,2.0,-0.08241,5e-05,11.05398]
[1778665772701,38.31,81239.54,2.0,-0.08202,5e-05,11.01414]
[1778665777736,38.31,81239.09,2.0,-0.08204,5e-05,11.01674]
[1778665782771,38.31,81236.89,2.0,-0.08215,5e-05,11.02751]
[1778665787806,38.3,81236.23,2.0,-0.08218,5e-05,11.02997]
[1778665792841,38.3,81230.24,2.0,-0.0825,5e-05,11.06151]
[1778665795863,38.3,81215.89,2.0,-0.08329,6e-05,11.13895]
[1778665800897,38.3,81203.03,2.0,-0.08399,6e-05,11.20835]
[1778665805932,38.3,81210.32,2.0,-0.08359,6e-05,11.16858]
[1778665811089,38.3,81212.2,2.0,-0.08348,6e-05,11.15813]
[1778665817010,38.3,81212.21,2.0,-0.08348,6e-05,11.15784]
[1778665822044,38.3,81212.22,2.0,-0.08347,6e-05,11.15751]
[1778665827078,38.3,81213.54,2.0,-0.0834,6e-05,11.15011]
[1778665832113,38.3,81213.23,2.0,-0.08339,6e-05,11.14772]
[1778665837149,38.3,81213.11,2.0,-0.08339,6e-05,11.14812]
[1778665842184,38.3,81212.86,2.0,-0.0834,6e-05,11.14914]
[1778665850240,38.3,81212.84,2.0,-0.0834,6e-05,11.14884]
[1778665855275,38.3,81213.02,2.0,-0.08339,6e-05,11.14759]
[1778665861445,38.3,81212.92,2.0,-0.08339,6e-05,11.14777]
[1778665867359,38.3,81212.82,2.0,-0.08339,6e-05,11.14795]
[1778665872394,38.3,81212.54,2.0,-0.0834,6e-05,11.14914]
[1778665877429,38.29,81212.61,2.0,-0.0834,6e-05,11.14836]
[1778665886492,38.29,81212.75,2.0,-0.08338,6e-05,11.14708]
[1778665891652,38.29,81221.36,2.0,-0.08288,5e-05,11.09651]
[1778665897569,38.29,81227.04,2.0,-0.08257,5e-05,11.06614]
[1778665902604,38.29,81222.43,2.0,-0.08283,5e-05,11.09121]
[1778665908646,38.29,81222.2,2.0,-0.08284,5e-05,11.09264]
[1778665913681,38.29,81222.93,2.0,-0.0828,5e-05,11.08888]
[1778665918716,38.3,81222.14,2.0,-0.08285,5e-05,11.09331]
[1778665923750,38.3,81223.26,2.0,-0.08279,5e-05,11.08738]
[1778665928786,38.3,81225.7,2.0,-0.08266,5e-05,11.07436]
[1778665933821,38.3,81227.74,2.0,-0.08255,5e-05,11.06352]
[1778665938857,38.3,81228.13,2.0,-0.08253,5e-05,11.06155]
[1778665944899,38.3,81227.8,2.0,-0.08255,5e-05,11.06347]
[1778665949934,38.3,81225.3,2.0,-0.08268,5e-05,11.07704]
[1778665954969,38.3,81224.13,2.0,-0.08272,5e-05,11.07967]
[1778665960012,38.3,81218.32,2.0,-0.08304,5e-05,11.11102]
[1778665965044,38.3,81216.54,2.0,-0.08314,5e-05,11.12049]
[1778665970079,38.3,81215.85,2.0,-0.08318,6e-05,11.12408]
[1778665975114,38.3,81215.33,2.0,-0.0832,6e-05,11.12667]
[1778665980149,38.3,81216.18,2.0,-0.08316,6e-05,11.12195]
[1778665985184,38.3,81215.43,2.0,-0.0832,6e-05,11.1259]
[1778665990221,38.3,81215.75,2.0,-0.08318,6e-05,11.12405]
[1778665995254,38.29,81214.0,2.0,-0.08327,6e-05,11.13335]
[1778666000691,38.29,81213.96,2.0,-0.08327,6e-05,11.13342]
[1778666006331,38.29,81213.34,2.0,-0.0833,6e-05,11.13646]
[1778666011366,38.29,81213.76,2.0,-0.08325,6e-05,11.13017]
[1778666016401,38.29,81213.49,2.0,-0.08327,6e-05,11.13138]
[1778666021437,38.29,81213.15,2.0,-0.08328,6e-05,11.13305]
[1778666026472,38.29,81213.3,2.0,-0.08327,6e-05,11.13203]
[1778666031508,38.29,81213.2,2.0,-0.08328,6e-05,11.13234]
[1778666036547,38.29,81213.02,2.0,-0.08328,6e-05,11.13309]
[1778666041582,38.29,81212.68,2.0,-0.0833,6e-05,11.13469]
[1778666046613,38.29,81212.88,2.0,-0.08329,6e-05,11.13336]
[1778666051648,38.29,81220.13,2.0,-0.08289,5e-05,11.09411]
[1778666056683,38.29,81217.59,2.0,-0.08303,5e-05,11.10788]
[1778666062139,38.29,81219.19,2.0,-0.08294,5e-05,11.09936]
[1778666067761,38.29,81222.8,2.0,-0.08275,5e-05,11.08033]
[1778666072938,38.29,81224.0,2.0,-0.08266,5e-05,11.07053]
[1778666078837,38.29,81226.23,2.0,-0.08254,5e-05,11.05919]
[1778666083872,38.3,81227.93,2.0,-0.08246,5e-05,11.05075]
[1778666089914,38.3,81227.07,2.0,-0.08251,5e-05,11.05631]
[1778666094949,38.3,81230.7,2.0,-0.08231,5e-05,11.03592]
[1778666099984,38.29,81232.48,2.0,-0.0822,5e-05,11.02517]
[1778666105022,38.29,81234.32,2.0,-0.08209,5e-05,11.01417]
[1778666112069,38.29,81234.78,2.0,-0.08205,5e-05,11.01005]
[1778666119291,38.29,81235.02,2.0,-0.08203,5e-05,11.00857]
[1778666126168,38.28,81233.06,2.0,-0.08211,5e-05,11.01664]
[1778666132211,38.28,81232.35,2.0,-0.08212,5e-05,11.01557]
[1778666137248,38.28,81230.03,2.0,-0.08223,5e-05,11.0271]
[1778666142283,38.28,81228.73,2.0,-0.0823,5e-05,11.03305]
[1778666147318,38.28,81229.65,2.0,-0.08223,5e-05,11.02698]
[1778666153498,38.27,81231.25,2.0,-0.08213,5e-05,11.01703]
[1778666160410,38.27,81231.75,2.0,-0.08209,5e-05,11.01278]
[1778666165444,38.27,81232.83,2.0,-0.08202,5e-05,11.00589]
[1778666170479,38.27,81233.22,2.0,-0.08199,5e-05,11.00273]
[1778666175514,38.26,81234.66,2.0,-0.0819,5e-05,10.99378]
[1778666180549,38.26,81247.76,2.0,-0.08118,5e-05,10.92309]
[1778666188605,38.26,81249.1,2.0,-0.0811,5e-05,10.91507]
[1778666193780,38.26,81254.18,2.0,-0.0808,5e-05,10.88361]
[1778666203850,38.26,81257.36,2.0,-0.08062,5e-05,10.8657]
[1778666211766,38.26,81260.04,2.0,-0.08047,5e-05,10.85071]
[1778666216802,38.26,81262.48,2.0,-0.08033,5e-05,10.83725]
[1778666221836,38.26,81271.62,2.0,-0.07984,5e-05,10.78824]
[1778666223163,38.26,81271.62,2.0,-0.07984,5e-05,10.78824]
[1778666223249,38.26,81271.62,2.0,-0.07984,5e-05,10.78824]
[1778666227228,38.26,81283.66,2.0,-0.0792,5e-05,10.72425]
[1778666227312,38.26,81283.66,2.0,-0.0792,5e-05,10.72425]
[1778666227534,38.26,81284.24,2.0,-0.07917,5e-05,10.72129]
[1778666230320,38.26,81279.08,2.0,-0.07945,5e-05,10.74876]
[1778666230451,38.26,81277.63,2.0,-0.07952,5e-05,10.75648]
[1778666231402,38.26,81278.6,2.0,-0.07947,5e-05,10.75132]
[1778666236942,38.26,81269.37,2.0,-0.07996,5e-05,10.80021]
[1778666241976,38.26,81267.43,2.0,-0.08006,5e-05,10.81028]
[1778666247011,38.26,81266.82,2.0,-0.08009,5e-05,10.81325]
[1778666252045,38.25,81263.38,2.0,-0.08025,5e-05,10.82755]
[1778666257083,38.25,81259.55,2.0,-0.08045,5e-05,10.84771]
[1778666262117,38.25,81258.75,2.0,-0.08049,5e-05,10.85165]
[1778666267154,38.25,81255.72,2.0,-0.08065,5e-05,10.86748]
[1778666273194,38.25,81257.69,2.0,-0.08054,5e-05,10.85644]
[1778666273543,38.25,81257.69,2.0,-0.08054,5e-05,10.85644]
[1778666273550,38.25,81257.69,2.0,-0.08054,5e-05,10.85644]
[1778666273562,38.25,81257.69,2.0,-0.08054,5e-05,10.85644]
[1778666273574,38.25,81257.69,2.0,-0.08054,5e-05,10.85644]
[1778666273595,38.25,81257.69,2.0,-0.08054,5e-05,10.85644]
[1778666274346,38.25,81258.3,2.0,-0.08051,5e-05,10.85312]
[1778666280251,38.25,81256.87,2.0,-0.08058,5e-05,10.86026]
[1778666283814,38.25,81256.12,2.0,-0.08062,5e-05,10.8641]
[1778666284376,38.25,81251.2,2.0,-0.08088,5e-05,10.89023]
[1778666287736,38.25,81249.9,2.0,-0.08095,5e-05,10.89684]
[1778666287762,38.25,81249.9,2.0,-0.08095,5e-05,10.89684]
[1778666288508,38.25,81249.9,2.0,-0.08095,5e-05,10.8967]
[1778666288542,38.25,81249.9,2.0,-0.08095,5e-05,10.8967]
[1778666290541,38.25,81250.0,2.0,-0.08094,5e-05,10.89603]
[1778666290565,38.25,81250.0,2.0,-0.08094,5e-05,10.89603]
[1778666291546,38.25,81249.58,2.0,-0.08096,5e-05,10.89814]
[1778666291584,38.25,81249.58,2.0,-0.08096,5e-05,10.89814]
[1778666292575,38.25,81249.69,2.0,-0.08095,5e-05,10.89728]
[1778666292605,38.25,81249.69,2.0,-0.08095,5e-05,10.89728]
[1778666294630,38.25,81241.48,2.0,-0.08139,5e-05,10.94093]
[1778666294683,38.25,81241.48,2.0,-0.08139,5e-05,10.94093]
[1778666296662,38.25,81240.82,2.0,-0.08143,5e-05,10.94447]
[1778666296713,38.25,81240.82,2.0,-0.08143,5e-05,10.94447]
[1778666298694,38.25,81240.82,2.0,-0.08142,5e-05,10.94371]
[1778666298735,38.25,81240.82,2.0,-0.08142,5e-05,10.94371]
[1778666300730,38.25,81238.2,2.0,-0.08156,5e-05,10.95738]
[1778666300778,38.25,81238.2,2.0,-0.08156,5e-05,10.95738]
[1778666302766,38.24,81237.95,2.0,-0.08157,5e-05,10.95836]
[1778666302799,38.24,81237.95,2.0,-0.08157,5e-05,10.95836]
[1778666304782,38.24,81237.95,2.0,-0.08157,5e-05,10.95818]
[1778666304831,38.24,81237.95,2.0,-0.08157,5e-05,10.95818]
[1778666306811,38.24,81237.37,2.0,-0.0816,5e-05,10.96094]
[1778666306853,38.24,81237.37,2.0,-0.0816,5e-05,10.96094]
[1778666308839,38.24,81236.56,2.0,-0.08164,5e-05,10.96494]
[1778666308880,38.24,81236.56,2.0,-0.08164,5e-05,10.96494]
[1778666310877,38.24,81235.24,2.0,-0.08171,5e-05,10.97168]
[1778666310906,38.24,81235.24,2.0,-0.08171,5e-05,10.97168]
[1778666312904,38.24,81235.24,2.0,-0.08168,5e-05,10.96755]
[1778666312942,38.24,81235.24,2.0,-0.08168,5e-05,10.96755]
[1778666314938,38.24,81234.69,2.0,-0.0817,5e-05,10.97016]
[1778666314990,38.24,81234.69,2.0,-0.0817,5e-05,10.97016]
[1778666316962,38.24,81233.09,2.0,-0.08179,5e-05,10.97843]
[1778666317006,38.24,81233.09,2.0,-0.08179,5e-05,10.97843]
[1778666318995,38.24,81232.87,2.0,-0.0818,5e-05,10.97928]
[1778666319026,38.24,81232.87,2.0,-0.0818,5e-05,10.97928]
[1778666323079,38.24,81232.55,2.0,-0.08181,5e-05,10.98018]
[1778666323097,38.24,81232.55,2.0,-0.08181,5e-05,10.98018]
[1778666324794,38.24,81232.77,2.0,-0.08179,5e-05,10.97883]
[1778666324836,38.24,81232.77,2.0,-0.08179,5e-05,10.97883]
[1778666325141,38.24,81232.77,2.0,-0.08179,5e-05,10.97883]
[1778666325161,38.24,81232.77,2.0,-0.08179,5e-05,10.97883]
[1778666327192,38.24,81232.27,2.0,-0.08182,5e-05,10.98121]
[1778666327245,38.24,81232.27,2.0,-0.08182,5e-05,10.98121]
[1778666329245,38.24,81230.88,2.0,-0.08189,5e-05,10.98835]
[1778666329296,38.24,81230.88,2.0,-0.08189,5e-05,10.98835]
[1778666331304,38.24,81229.59,2.0,-0.08196,5e-05,10.99495]
[1778666331343,38.24,81229.59,2.0,-0.08196,5e-05,10.99495]
[1778666333349,38.24,81229.9,2.0,-0.08194,5e-05,10.99294]
[1778666333378,38.24,81229.9,2.0,-0.08194,5e-05,10.99294]
[1778666335380,38.24,81236.19,2.0,-0.08159,5e-05,10.95865]
[1778666335415,38.24,81236.19,2.0,-0.08159,5e-05,10.95865]
[1778666337424,38.23,81235.47,2.0,-0.08163,5e-05,10.96241]
[1778666337453,38.23,81235.47,2.0,-0.08163,5e-05,10.96241]
[1778666339456,38.23,81234.9,2.0,-0.08166,5e-05,10.96526]
[1778666339502,38.23,81234.16,2.0,-0.08169,5e-05,10.96912]
[1778666341498,38.23,81233.62,2.0,-0.08172,5e-05,10.97192]
[1778666341526,38.23,81233.62,2.0,-0.08172,5e-05,10.97192]
[1778666342977,38.23,81233.33,2.0,-0.08174,5e-05,10.97326]
[1778666343014,38.23,81233.33,2.0,-0.08174,5e-05,10.97326]
[1778666343437,38.23,81233.33,2.0,-0.08174,5e-05,10.97326]
[1778666343449,38.23,81233.33,2.0,-0.08174,5e-05,10.97326]
[1778666347658,38.23,81242.82,2.0,-0.08122,5e-05,10.92187]
[1778666347675,38.23,81242.82,2.0,-0.08122,5e-05,10.92187]
[1778666347686,38.23,81242.82,2.0,-0.08122,5e-05,10.92187]
[1778666347719,38.23,81242.82,2.0,-0.08122,5e-05,10.92187]
[1778666347748,38.23,81242.82,2.0,-0.08122,5e-05,10.92187]
[1778666347831,38.23,81243.17,2.0,-0.0812,5e-05,10.91999]
[1778666349689,38.23,81243.17,2.0,-0.0812,5e-05,10.91994]
[1778666349717,38.23,81243.17,2.0,-0.0812,5e-05,10.91994]
[1778666349774,38.23,81245.56,2.0,-0.08107,5e-05,10.90709]
[1778666351715,38.23,81245.56,2.0,-0.08107,5e-05,10.90705]
[1778666352379,38.23,81247.12,2.0,-0.08098,5e-05,10.89861]
[1778666353564,38.23,81248.06,2.0,-0.08093,5e-05,10.89354]
[1778666353575,38.23,81248.06,2.0,-0.08093,5e-05,10.89354]
[1778666353754,38.23,81248.06,2.0,-0.08093,5e-05,10.89354]
[1778666357843,38.23,81259.53,2.0,-0.08031,5e-05,10.83225]
[1778666357873,38.23,81259.53,2.0,-0.08031,5e-05,10.83225]
[1778666357886,38.23,81259.53,2.0,-0.08031,5e-05,10.83225]
[1778666357944,38.23,81261.53,2.0,-0.08021,5e-05,10.82158]
[1778666359895,38.23,81262.16,2.0,-0.08017,5e-05,10.81827]
[1778666360479,38.23,81265.84,2.0,-0.07998,5e-05,10.79879]
[1778666363977,38.23,81269.17,2.0,-0.0798,5e-05,10.78133]
[1778666363984,38.23,81269.17,2.0,-0.0798,5e-05,10.78133]
[1778666368048,38.23,81269.9,2.0,-0.07977,5e-05,10.77781]
[1778666368052,38.23,81269.9,2.0,-0.07977,5e-05,10.77781]
[1778666368061,38.23,81269.9,2.0,-0.07977,5e-05,10.77781]
[1778666370091,38.23,81271.8,2.0,-0.07967,5e-05,10.76787]
[1778666370103,38.23,81271.8,2.0,-0.07967,5e-05,10.76787]
[1778666372134,38.23,81271.8,2.0,-0.07964,5e-05,10.76429]
[1778666372149,38.23,81271.8,2.0,-0.07964,5e-05,10.76429]
[1778666374164,38.23,81271.8,2.0,-0.07964,5e-05,10.76429]
[1778666376211,38.24,81271.8,2.0,-0.07965,5e-05,10.76463]
[1778666376224,38.24,81271.8,2.0,-0.07965,5e-05,10.76463]
[1778666376295,38.24,81271.8,2.0,-0.07965,5e-05,10.76471]
[1778666378251,38.24,81271.8,2.0,-0.07965,5e-05,10.76471]
[1778666378464,38.24,81274.67,2.0,-0.0795,5e-05,10.74961]
[1778666383468,38.24,81275.24,2.0,-0.07947,5e-05,10.74692]
[1778666388439,38.24,81276.21,2.0,-0.07942,5e-05,10.74217]
[1778666388457,38.24,81276.21,2.0,-0.07942,5e-05,10.74217]
[1778666388498,38.24,81276.58,2.0,-0.0794,5e-05,10.74028]
[1778666390480,38.24,81276.58,2.0,-0.0794,5e-05,10.74028]
[1778666391507,38.24,81275.98,2.0,-0.07944,5e-05,10.74372]
[1778666392532,38.24,81274.45,2.0,-0.07952,5e-05,10.75192]
[1778666392539,38.24,81274.45,2.0,-0.07952,5e-05,10.75192]
[1778666394575,38.24,81274.84,2.0,-0.0795,5e-05,10.74995]
[1778666394604,38.24,81274.84,2.0,-0.0795,5e-05,10.74995]
[1778666395086,38.24,81275.17,2.0,-0.07948,5e-05,10.7482]
[1778666396615,38.24,81275.17,2.0,-0.07948,5e-05,10.74825]
[1778666397478,38.24,81275.72,2.0,-0.07945,5e-05,10.74544]
[1778666398664,38.24,81275.91,2.0,-0.07945,5e-05,10.74448]
[1778666398675,38.24,81275.91,2.0,-0.07945,5e-05,10.74448]
[1778666400710,38.24,81275.91,2.0,-0.07945,5e-05,10.74448]
[1778666404819,38.24,81274.35,2.0,-0.07953,5e-05,10.75307]
[1778666404848,38.24,81274.35,2.0,-0.07953,5e-05,10.75307]
[1778666405328,38.24,81275.58,2.0,-0.07947,5e-05,10.74653]
[1778666406861,38.24,81275.58,2.0,-0.07947,5e-05,10.74657]
[1778666407499,38.24,81276.48,2.0,-0.07942,5e-05,10.74183]
[1778666408913,38.24,81276.95,2.0,-0.07939,5e-05,10.73937]
[1778666408920,38.24,81276.95,2.0,-0.07939,5e-05,10.73937]
[1778666409146,38.24,81277.2,2.0,-0.07938,5e-05,10.73804]
[1778666410939,38.24,81282.35,2.0,-0.07911,5e-05,10.71074]
[1778666411507,38.24,81282.82,2.0,-0.07908,5e-05,10.70842]
[1778666415010,38.24,81282.47,2.0,-0.07911,5e-05,10.71055]
[1778666415020,38.24,81282.47,2.0,-0.07911,5e-05,10.71055]
[1778666419076,38.24,81282.34,2.0,-0.07912,5e-05,10.71159]
[1778666419084,38.24,81282.34,2.0,-0.07912,5e-05,10.71159]
[1778666419216,38.24,81282.34,2.0,-0.07912,5e-05,10.71159]
[1778666421111,38.24,81282.83,2.0,-0.07909,5e-05,10.70917]
[1778666421445,38.24,81282.83,2.0,-0.07909,5e-05,10.70926]
[1778666425178,38.24,81283.11,2.0,-0.07908,5e-05,10.70804]
[1778666425197,38.24,81283.11,2.0,-0.07908,5e-05,10.70804]
[1778666425400,38.24,81283.11,2.0,-0.07908,5e-05,10.70813]
[1778666427210,38.24,81283.11,2.0,-0.07908,5e-05,10.70813]
[1778666427539,38.24,81283.68,2.0,-0.07905,5e-05,10.70528]
[1778666429247,38.24,81283.37,2.0,-0.07907,5e-05,10.70702]
[1778666429258,38.24,81283.37,2.0,-0.07907,5e-05,10.70702]
[1778666434265,38.24,81281.94,2.0,-0.07913,5e-05,10.71129]
[1778666435344,38.24,81281.96,2.0,-0.07913,5e-05,10.71126]
[1778666435379,38.24,81281.96,2.0,-0.07913,5e-05,10.71126]
[1778666435473,38.24,81281.96,2.0,-0.07913,5e-05,10.71142]
[1778666437381,38.24,81281.96,2.0,-0.07913,5e-05,10.71142]
[1778666437556,38.24,81282.85,2.0,-0.07908,5e-05,10.70678]
[1778666439424,38.24,81282.81,2.0,-0.07908,5e-05,10.70707]
[1778666439435,38.24,81282.81,2.0,-0.07908,5e-05,10.70707]
[1778666439525,38.24,81282.83,2.0,-0.07908,5e-05,10.70705]
[1778666441486,38.24,81282.83,2.0,-0.07908,5e-05,10.70705]
[1778666441624,38.24,81282.83,2.0,-0.07908,5e-05,10.70714]
[1778666442379,38.24,81290.29,2.0,-0.07869,5e-05,10.66776]
[1778666443359,38.24,81290.29,2.0,-0.07869,5e-05,10.66776]
[1778666443512,38.24,81290.29,2.0,-0.07869,5e-05,10.66776]
[1778666443557,38.24,81289.96,2.0,-0.07871,5e-05,10.66965]
[1778666445632,38.24,81289.99,2.0,-0.07871,5e-05,10.6694]
[1778666445656,38.24,81289.99,2.0,-0.07871,5e-05,10.6694]
[1778666446286,38.24,81289.99,2.0,-0.07871,5e-05,10.6694]
[1778666447415,38.24,81289.99,2.0,-0.0787,5e-05,10.6689]
[1778666447623,38.24,81289.99,2.0,-0.0787,5e-05,10.6689]
[1778666447645,38.24,81289.99,2.0,-0.0787,5e-05,10.6689]
[1778666448422,38.24,81288.84,2.0,-0.07876,5e-05,10.67474]
[1778666454464,38.24,81289.33,2.0,-0.07872,5e-05,10.67067]
[1778666460507,38.24,81282.33,2.0,-0.07908,5e-05,10.70621]
[1778666465683,38.24,81284.03,2.0,-0.07899,5e-05,10.69747]
[1778666471383,38.24,81284.2,2.0,-0.07899,5e-05,10.69718]
[1778666476621,38.24,81284.05,2.0,-0.079,5e-05,10.6987]
[1778666481655,38.24,81282.61,2.0,-0.07908,5e-05,10.70682]
[1778666487697,38.24,81283.4,2.0,-0.07905,5e-05,10.70328]
[1778666491178,38.24,81281.13,2.0,-0.07917,5e-05,10.71553]
[1778666491593,38.24,81276.59,2.0,-0.07939,5e-05,10.73604]
[1778666494452,38.24,81273.62,2.0,-0.07955,5e-05,10.7519]
[1778666494472,38.24,81273.62,2.0,-0.07955,5e-05,10.7519]
[1778666494558,38.24,81273.62,2.0,-0.07955,5e-05,10.75192]
[1778666496490,38.24,81273.62,2.0,-0.07955,5e-05,10.75192]
[1778666496576,38.24,81275.31,2.0,-0.07946,5e-05,10.74298]
[1778666498516,38.24,81276.07,2.0,-0.07942,5e-05,10.73896]
[1778666498552,38.24,81276.07,2.0,-0.07942,5e-05,10.73896]
[1778666498616,38.24,81276.49,2.0,-0.07939,5e-05,10.73675]
[1778666503810,38.24,81280.52,2.0,-0.07918,5e-05,10.71544]
[1778666507361,38.24,81280.96,2.0,-0.07916,5e-05,10.71321]
[1778666507593,38.24,81278.23,2.0,-0.0793,5e-05,10.72773]
[1778666512595,38.24,81276.59,2.0,-0.07939,5e-05,10.7364]
[1778666512745,38.24,81276.57,2.0,-0.07939,5e-05,10.73649]
[1778666512752,38.24,81276.57,2.0,-0.07939,5e-05,10.73649]
[1778666512757,38.24,81276.57,2.0,-0.07939,5e-05,10.73649]
[1778666514782,38.24,81276.55,2.0,-0.07939,5e-05,10.73656]
[1778666514795,38.24,81276.55,2.0,-0.07939,5e-05,10.73656]
[1778666516038,38.24,81276.55,2.0,-0.07939,5e-05,10.73654]
[1778666516835,38.24,81276.55,2.0,-0.07939,5e-05,10.73654]
[1778666517601,38.24,81272.08,2.0,-0.07963,5e-05,10.76027]
[1778666520150,38.24,81269.15,2.0,-0.07978,5e-05,10.77573]
[1778666520160,38.24,81269.15,2.0,-0.07978,5e-05,10.77573]
[1778666522926,38.24,81265.13,2.0,-0.08,5e-05,10.79689]
[1778666522941,38.24,81265.13,2.0,-0.08,5e-05,10.79689]
[1778666524981,38.24,81264.9,2.0,-0.08001,5e-05,10.79791]
[1778666524990,38.24,81264.9,2.0,-0.08001,5e-05,10.79791]
[1778666529070,38.24,81259.26,2.0,-0.08031,5e-05,10.82756]
[1778666529080,38.24,81259.26,2.0,-0.08031,5e-05,10.82756]
[1778666531096,38.24,81252.0,2.0,-0.0807,5e-05,10.86687]
[1778666531108,38.24,81252.0,2.0,-0.0807,5e-05,10.86687]
[1778666535194,38.24,81252.79,2.0,-0.08067,5e-05,10.86361]
[1778666535241,38.24,81252.79,2.0,-0.08067,5e-05,10.86361]
[1778666536178,38.25,81251.22,2.0,-0.08076,5e-05,10.87251]
[1778666537246,38.25,81251.22,2.0,-0.08076,5e-05,10.87251]
[1778666537569,38.25,81250.51,2.0,-0.0808,5e-05,10.87657]
[1778666539878,38.25,81248.67,2.0,-0.0809,5e-05,10.8869]
[1778666540063,38.25,81248.67,2.0,-0.0809,5e-05,10.8869]
[1778666541319,38.25,81248.67,2.0,-0.0809,5e-05,10.8869]
[1778666541597,38.25,81241.65,2.0,-0.08129,5e-05,10.92496]
[1778666545375,38.25,81239.63,2.0,-0.0814,5e-05,10.93633]
[1778666545385,38.25,81239.63,2.0,-0.0814,5e-05,10.93633]
[1778666548526,38.25,81233.08,2.0,-0.08176,5e-05,10.972]
[1778666548536,38.25,81233.08,2.0,-0.08176,5e-05,10.972]
[1778666548606,38.25,81233.08,2.0,-0.08176,5e-05,10.972]
[1778666549430,38.25,81231.75,2.0,-0.08184,5e-05,10.97928]
[1778666549499,38.25,81231.75,2.0,-0.08184,5e-05,10.97928]
[1778666549571,38.25,81230.71,2.0,-0.08189,5e-05,10.98499]
[1778666551464,38.25,81230.71,2.0,-0.08189,5e-05,10.98499]
[1778666551494,38.25,81230.71,2.0,-0.08189,5e-05,10.98499]
[1778666551594,38.25,81230.69,2.0,-0.08187,5e-05,10.98156]
[1778666553493,38.25,81230.69,2.0,-0.08187,5e-05,10.98156]
[1778666553542,38.25,81230.69,2.0,-0.08187,5e-05,10.98156]
[1778666553571,38.25,81230.69,2.0,-0.08187,5e-05,10.98156]
[1778666553580,38.25,81230.69,2.0,-0.08188,5e-05,10.98182]
[1778666555530,38.25,81230.69,2.0,-0.08188,5e-05,10.98182]
[1778666555583,38.25,81230.69,2.0,-0.08188,5e-05,10.98182]
[1778666555682,38.25,81229.83,2.0,-0.08193,5e-05,10.9867]
[1778666557558,38.25,81229.83,2.0,-0.08193,5e-05,10.9867]
[1778666557611,38.25,81229.83,2.0,-0.08193,5e-05,10.9867]
[1778666557680,38.25,81229.83,2.0,-0.08193,5e-05,10.9867]
[1778666558190,38.25,81229.45,2.0,-0.08195,5e-05,10.98899]
[1778666559590,38.25,81229.45,2.0,-0.08195,5e-05,10.98899]
[1778666559646,38.25,81229.45,2.0,-0.08195,5e-05,10.98899]
[1778666559620,38.25,81229.58,2.0,-0.08194,5e-05,10.98853]
[1778666561624,38.25,81229.58,2.0,-0.08194,5e-05,10.98853]
[1778666561688,38.25,81229.58,2.0,-0.08194,5e-05,10.98853]
[1778666561693,38.25,81229.58,2.0,-0.08194,5e-05,10.98853]
[1778666561722,38.25,81228.11,2.0,-0.08203,5e-05,10.99669]
[1778666563659,38.25,81228.11,2.0,-0.08203,5e-05,10.99669]
[1778666563720,38.25,81227.52,2.0,-0.08206,5e-05,11.00009]
[1778666563729,38.25,81227.52,2.0,-0.08206,5e-05,11.00009]
[1778666563785,38.25,81227.52,2.0,-0.08206,5e-05,11.00009]
[1778666565698,38.25,81224.38,2.0,-0.08223,5e-05,11.01698]
[1778666565741,38.25,81224.35,2.0,-0.08224,5e-05,11.01734]
[1778666565751,38.25,81224.35,2.0,-0.08224,5e-05,11.01734]
[1778666565798,38.25,81224.35,2.0,-0.08224,5e-05,11.01734]
[1778666567717,38.25,81220.2,2.0,-0.08246,5e-05,11.03974]
[1778666567766,38.25,81220.2,2.0,-0.08246,5e-05,11.03974]
[1778666567775,38.25,81220.2,2.0,-0.08246,5e-05,11.03974]
[1778666567825,38.25,81220.2,2.0,-0.08246,5e-05,11.03974]
[1778666569773,38.25,81215.02,2.0,-0.08275,5e-05,11.06774]
[1778666569797,38.25,81215.02,2.0,-0.08275,5e-05,11.06774]
[1778666569806,38.25,81215.02,2.0,-0.08275,5e-05,11.06774]
[1778666569867,38.25,81215.02,2.0,-0.08275,5e-05,11.06774]
[1778666569902,38.25,81215.02,2.0,-0.08275,5e-05,11.06774]
[1778666571786,38.25,81213.91,2.0,-0.08281,5e-05,11.07372]
[1778666571831,38.25,81213.91,2.0,-0.08281,5e-05,11.07372]
[1778666573864,38.25,81214.65,2.0,-0.08277,5e-05,11.06971]
[1778666573891,38.25,81214.65,2.0,-0.08277,5e-05,11.06971]
[1778666574863,38.25,81214.99,2.0,-0.08275,5e-05,11.06787]
[1778666575077,38.25,81214.99,2.0,-0.08275,5e-05,11.06787]
[1778666580441,38.25,81204.71,2.0,-0.08331,6e-05,11.12295]
[1778666585556,38.25,81212.42,2.0,-0.08288,6e-05,11.08098]
[1778666592436,38.25,81214.96,2.0,-0.08274,5e-05,11.06695]
[1778666597471,38.25,81215.29,2.0,-0.08272,5e-05,11.06497]
[1778666602506,38.25,81225.99,2.0,-0.08213,5e-05,11.00729]
[1778666607543,38.25,81220.74,2.0,-0.08242,5e-05,11.03572]
[1778666612578,38.25,81227.04,2.0,-0.08206,5e-05,10.99821]
[1778666617613,38.25,81225.41,2.0,-0.08215,5e-05,11.00726]
[1778666622648,38.25,81223.51,2.0,-0.08225,5e-05,11.01765]
[1778666629260,38.25,81223.34,2.0,-0.08226,5e-05,11.01869]
[1778666634732,38.25,81223.74,2.0,-0.08224,5e-05,11.01679]
[1778666639767,38.25,81222.49,2.0,-0.08231,5e-05,11.02369]
[1778666644802,38.25,81225.05,2.0,-0.08218,5e-05,11.01001]
[1778666649838,38.25,81227.22,2.0,-0.08206,5e-05,10.9986]
[1778666654873,38.26,81226.18,2.0,-0.08212,5e-05,11.00451]
[1778666660730,38.26,81224.28,2.0,-0.08223,5e-05,11.01497]
[1778666665950,38.26,81223.1,2.0,-0.08229,5e-05,11.02166]
[1778666670985,38.26,81222.72,2.0,-0.08232,5e-05,11.0239]
[1778666676020,38.26,81219.8,2.0,-0.08245,5e-05,11.03589]
[1778666682061,38.26,81220.27,2.0,-0.08243,5e-05,11.03342]
[1778666687233,38.26,81219.95,2.0,-0.08244,5e-05,11.03514]
[1778666693139,38.26,81219.67,2.0,-0.08246,5e-05,11.03657]
[1778666698174,38.26,81220.08,2.0,-0.08244,5e-05,11.03431]
[1778666703209,38.26,81224.21,2.0,-0.08221,5e-05,11.01202]
[1778666709251,38.26,81224.4,2.0,-0.0822,5e-05,11.01114]
[1778666714286,38.26,81224.15,2.0,-0.08222,5e-05,11.01264]
[1778666720328,38.26,81223.1,2.0,-0.08228,5e-05,11.01848]
[1778666726370,38.26,81223.12,2.0,-0.08228,5e-05,11.01859]
[1778666733419,38.26,81222.97,2.0,-0.08226,5e-05,11.01586]
[1778666738455,38.26,81222.25,2.0,-0.0823,5e-05,11.01993]
[1778666744502,38.26,81222.14,2.0,-0.08231,5e-05,11.02072]
[1778666750479,38.26,81221.66,2.0,-0.08234,5e-05,11.02339]
[1778666750777,38.26,81221.66,2.0,-0.08234,5e-05,11.02339]
[1778666750812,38.26,81221.66,2.0,-0.08234,5e-05,11.02339]
[1778666750865,38.26,81221.66,2.0,-0.08234,5e-05,11.02351]
[1778666752360,38.26,81221.66,2.0,-0.08234,5e-05,11.02351]
[1778666754863,38.26,81221.41,2.0,-0.08235,5e-05,11.02487]
[1778666754868,38.26,81221.41,2.0,-0.08235,5e-05,11.02487]
[1778666754886,38.26,81221.41,2.0,-0.08235,5e-05,11.02487]
[1778666755581,38.26,81222.21,2.0,-0.08231,5e-05,11.0206]
[1778666756885,38.26,81222.21,2.0,-0.08231,5e-05,11.0206]
[1778666756900,38.26,81222.15,2.0,-0.08231,5e-05,11.02099]
[1778666761948,38.26,81222.02,2.0,-0.08232,5e-05,11.02182]
[1778666762941,38.26,81221.77,2.0,-0.08234,5e-05,11.02316]
[1778666762955,38.26,81221.77,2.0,-0.08234,5e-05,11.02316]
[1778666764965,38.26,81221.23,2.0,-0.08237,5e-05,11.02613]
[1778666764973,38.26,81221.23,2.0,-0.08237,5e-05,11.02613]
[1778666769010,38.26,81220.62,2.0,-0.0824,5e-05,11.02951]
[1778666769020,38.26,81220.62,2.0,-0.0824,5e-05,11.02951]
[1778666771072,38.26,81220.18,2.0,-0.08243,5e-05,11.03192]
[1778666771080,38.26,81220.18,2.0,-0.08243,5e-05,11.03192]
[1778666771089,38.26,81220.18,2.0,-0.08243,5e-05,11.03192]
[1778666771692,38.26,81220.18,2.0,-0.08243,5e-05,11.03194]
[1778666773105,38.26,81219.97,2.0,-0.08244,5e-05,11.03307]
[1778666773893,38.26,81220.31,2.0,-0.08242,5e-05,11.03129]
[1778666775151,38.26,81219.55,2.0,-0.08246,5e-05,11.0354]
[1778666775160,38.26,81219.55,2.0,-0.08246,5e-05,11.0354]
[1778666777191,38.26,81219.79,2.0,-0.08245,5e-05,11.03415]
[1778666777194,38.26,81219.79,2.0,-0.08245,5e-05,11.03415]
[1778666777205,38.26,81219.79,2.0,-0.08245,5e-05,11.03415]
[1778666777865,38.26,81219.79,2.0,-0.08245,5e-05,11.03419]
[1778666779225,38.26,81219.79,2.0,-0.08245,5e-05,11.03419]
[1778666779905,38.26,81219.41,2.0,-0.08247,5e-05,11.03628]
[1778666784922,38.26,81216.46,2.0,-0.08263,5e-05,11.05219]
[1778666785327,38.26,81216.46,2.0,-0.08263,5e-05,11.05219]
[1778666785337,38.26,81216.46,2.0,-0.08263,5e-05,11.05219]
[1778666789086,38.26,81216.77,2.0,-0.08261,5e-05,11.05048]
[1778666789126,38.26,81216.77,2.0,-0.08261,5e-05,11.05048]
[1778666789380,38.26,81216.77,2.0,-0.08261,5e-05,11.05048]
[1778666789421,38.26,81216.77,2.0,-0.08261,5e-05,11.05048]
[1778666791402,38.26,81216.55,2.0,-0.08263,5e-05,11.05166]
[1778666791426,38.26,81216.55,2.0,-0.08263,5e-05,11.05166]
[1778666793442,38.26,81216.55,2.0,-0.0826,5e-05,11.04785]
[1778666793484,38.26,81216.55,2.0,-0.0826,5e-05,11.04785]
[1778666797515,38.26,81216.54,2.0,-0.0826,5e-05,11.04786]
[1778666797539,38.26,81216.54,2.0,-0.0826,5e-05,11.04786]
[1778666799544,38.26,81216.58,2.0,-0.0826,5e-05,11.04762]
[1778666799576,38.26,81216.58,2.0,-0.0826,5e-05,11.04762]
[1778666801593,38.26,81217.27,2.0,-0.08256,5e-05,11.0439]
[1778666801624,38.26,81217.27,2.0,-0.08256,5e-05,11.0439]
[1778666803615,38.26,81216.93,2.0,-0.08258,5e-05,11.04573]
[1778666803664,38.26,81216.93,2.0,-0.08258,5e-05,11.04573]
[1778666805652,38.26,81216.93,2.0,-0.08258,5e-05,11.0457]
[1778666805703,38.26,81216.93,2.0,-0.08258,5e-05,11.0457]
[1778666807693,38.26,81216.28,2.0,-0.08262,5e-05,11.0492]
[1778666807731,38.26,81216.28,2.0,-0.08262,5e-05,11.0492]
[1778666809613,38.26,81216.45,2.0,-0.08261,5e-05,11.04824]
[1778666809686,38.26,81216.45,2.0,-0.08261,5e-05,11.04824]
[1778666809723,38.26,81216.45,2.0,-0.08261,5e-05,11.04824]
[1778666809829,38.26,81216.45,2.0,-0.08261,5e-05,11.04824]
[1778666811757,38.26,81212.59,2.0,-0.08282,5e-05,11.06902]
[1778666811798,38.26,81212.59,2.0,-0.08282,5e-05,11.06902]
[1778666812629,38.26,81206.87,2.0,-0.08313,6e-05,11.09985]
[1778666812687,38.26,81206.87,2.0,-0.08313,6e-05,11.09985]
[1778666813793,38.26,81206.37,2.0,-0.08316,6e-05,11.10255]
[1778666813833,38.26,81206.37,2.0,-0.08316,6e-05,11.10255]
[1778666814595,38.26,81205.86,2.0,-0.08319,6e-05,11.1051]
[1778666815833,38.26,81203.37,2.0,-0.08332,6e-05,11.11855]
[1778666821035,38.26,81200.92,2.0,-0.08345,6e-05,11.13083]
[1778666826071,38.26,81200.86,2.0,-0.08344,6e-05,11.13032]
[1778666831106,38.25,81200.52,2.0,-0.08345,6e-05,11.13127]
[1778666836142,38.25,81199.52,2.0,-0.0835,6e-05,11.1358]
[1778666841176,38.25,81197.01,2.0,-0.08363,6e-05,11.14851]
[1778666846212,38.25,81192.23,2.0,-0.08389,6e-05,11.17351]
[1778666851247,38.25,81182.5,2.0,-0.08439,6e-05,11.22112]
[1778666857289,38.24,81181.67,2.0,-0.08442,6e-05,11.22392]
[1778666862324,38.24,81175.28,2.0,-0.08477,6e-05,11.25745]
[1778666867363,38.24,81169.48,2.0,-0.08507,6e-05,11.28703]
[1778666872396,38.23,81162.88,2.0,-0.08542,6e-05,11.32113]
[1778666877431,38.23,81155.64,2.0,-0.08581,6e-05,11.35869]
[1778666882474,38.23,81152.76,2.0,-0.08595,6e-05,11.37225]
[1778666887286,38.22,81151.72,2.0,-0.08599,6e-05,11.37615]
[1778666887414,38.22,81151.72,2.0,-0.08599,6e-05,11.37615]
[1778666887428,38.22,81151.72,2.0,-0.08599,6e-05,11.37615]
[1778666887515,38.22,81151.77,2.0,-0.08599,6e-05,11.37542]
[1778666888335,38.22,81151.77,2.0,-0.08599,6e-05,11.37542]
[1778666889105,38.22,81152.3,2.0,-0.08595,6e-05,11.37207]
[1778666889223,38.22,81152.3,2.0,-0.08595,6e-05,11.37207]
[1778666889523,38.22,81152.3,2.0,-0.08595,6e-05,11.37162]
[1778666890178,38.22,81152.3,2.0,-0.08595,6e-05,11.37162]
[1778666890243,38.22,81152.3,2.0,-0.08595,6e-05,11.37162]
[1778666890530,38.22,81152.8,2.0,-0.08592,6e-05,11.36889]
[1778666891164,38.22,81152.8,2.0,-0.08592,6e-05,11.36889]
[1778666891538,38.22,81152.84,2.0,-0.08591,6e-05,11.36778]
[1778666896692,38.22,81160.15,2.0,-0.08548,6e-05,11.32637]
[1778666902614,38.21,81160.06,2.0,-0.08546,6e-05,11.32411]
[1778666907649,38.21,81160.46,2.0,-0.08542,6e-05,11.32001]
[1778666912685,38.21,81165.27,2.0,-0.0851,6e-05,11.28815]
[1778666917720,38.2,81165.39,2.0,-0.08508,6e-05,11.28586]
[1778666922755,38.2,81165.25,2.0,-0.08507,6e-05,11.28503]
[1778666927792,38.2,81164.75,2.0,-0.08508,6e-05,11.2862]
[1778666932829,38.19,81164.95,2.0,-0.08506,6e-05,11.28356]
[1778666937863,38.19,81164.07,2.0,-0.08509,6e-05,11.28713]
[1778666942905,38.19,81163.76,2.0,-0.08509,6e-05,11.28698]
[1778666947941,38.19,81164.29,2.0,-0.08506,6e-05,11.28371]
[1778666952974,38.19,81163.52,2.0,-0.08511,6e-05,11.28839]
[1778666958010,38.19,81163.61,2.0,-0.08509,6e-05,11.2864]
[1778666960869,38.18,81163.53,2.0,-0.08509,6e-05,11.28654]
[1778666961030,38.18,81163.51,2.0,-0.08508,6e-05,11.28606]
[1778666966065,38.18,81174.67,2.0,-0.08445,6e-05,11.22424]
[1778666971108,38.18,81169.38,2.0,-0.08473,6e-05,11.25222]
[1778666974304,38.18,81167.37,2.0,-0.08481,6e-05,11.25845]
[1778666975128,38.18,81165.29,2.0,-0.08493,6e-05,11.26953]
[1778666980162,38.18,81163.05,2.0,-0.08504,6e-05,11.28042]
[1778666985198,38.17,81161.18,2.0,-0.08513,6e-05,11.28923]
[1778666991240,38.17,81161.66,2.0,-0.08509,6e-05,11.2852]
[1778666996275,38.17,81161.78,2.0,-0.08507,6e-05,11.28286]
[1778667001311,38.17,81161.84,2.0,-0.08505,6e-05,11.28141]
[1778667006351,38.16,81160.33,2.0,-0.08512,6e-05,11.28794]
[1778667011628,38.16,81159.45,2.0,-0.08516,6e-05,11.29154]
[1778667017429,38.16,81159.04,2.0,-0.08518,6e-05,11.29385]
[1778667022465,38.16,81159.82,2.0,-0.08514,6e-05,11.28993]
[1778667027500,38.16,81160.69,2.0,-0.08509,6e-05,11.28553]
[1778667033040,38.16,81158.24,2.0,-0.08521,6e-05,11.29531]
[1778667038386,38.16,81149.15,2.0,-0.08572,6e-05,11.34501]
[1778667043613,38.16,81134.35,2.0,-0.08656,6e-05,11.42551]
[1778667048655,38.16,81124.92,2.0,-0.08709,6e-05,11.47652]
[1778667056711,38.16,81122.16,2.0,-0.08723,6e-05,11.49013]
[1778667061746,38.15,81125.83,2.0,-0.08701,6e-05,11.46905]
[1778667066780,38.15,81122.77,2.0,-0.08718,6e-05,11.48498]
[1778667071816,38.15,81122.76,2.0,-0.08717,6e-05,11.48406]
[1778667076851,38.15,81128.38,2.0,-0.08684,6e-05,11.45223]
[1778667082892,38.15,81132.21,2.0,-0.08661,6e-05,11.43043]
[1778667088935,38.15,81137.91,2.0,-0.08628,6e-05,11.39863]
[1778667093952,38.15,81138.94,2.0,-0.08619,6e-05,11.38874]
[1778667099008,38.15,81129.77,2.0,-0.08671,6e-05,11.43839]
[1778667106057,38.14,81134.63,2.0,-0.08642,6e-05,11.41071]
[1778667111096,38.14,81133.68,2.0,-0.08647,6e-05,11.4152]
[1778667116132,38.14,81132.78,2.0,-0.08651,6e-05,11.41901]
[1778667117751,38.14,81132.99,2.0,-0.0865,6e-05,11.41769]
[1778667118147,38.14,81132.81,2.0,-0.0865,6e-05,11.41851]
[1778667123180,38.14,81124.16,2.0,-0.08699,6e-05,11.46487]
[1778667126222,38.14,81120.91,2.0,-0.08718,6e-05,11.48306]
[1778667126275,38.14,81116.05,2.0,-0.08746,6e-05,11.50997]
[1778667132245,38.14,81108.6,2.0,-0.08789,6e-05,11.55144]
[1778667137279,38.14,81106.97,2.0,-0.08799,6e-05,11.56064]
[1778667142314,38.14,81110.58,2.0,-0.08778,6e-05,11.54094]
[1778667147349,38.14,81106.51,2.0,-0.08802,6e-05,11.56377]
[1778667152385,38.14,81106.17,2.0,-0.08802,6e-05,11.56203]
[1778667157402,38.14,81103.78,2.0,-0.08816,6e-05,11.57538]
[1778667162454,38.14,81103.4,2.0,-0.08818,6e-05,11.57725]
[1778667168163,38.14,81095.38,2.0,-0.08864,6e-05,11.62156]
[1778667173265,38.14,81095.95,2.0,-0.08861,6e-05,11.61818]
[1778667178568,38.14,81096.51,2.0,-0.08857,6e-05,11.6149]
[1778667183601,38.14,81092.06,2.0,-0.08883,6e-05,11.63948]
[1778667189645,38.14,81095.18,2.0,-0.08865,6e-05,11.62203]
[1778667194681,38.14,81096.5,2.0,-0.08857,6e-05,11.61466]
[1778667199715,38.14,81095.32,2.0,-0.08864,6e-05,11.62101]
[1778667204752,38.14,81102.46,2.0,-0.08822,6e-05,11.58165]
[1778667210906,38.14,81105.99,2.0,-0.08802,6e-05,11.56237]
[1778667216837,38.14,81109.97,2.0,-0.08777,6e-05,11.53696]
[1778667221872,38.14,81113.79,2.0,-0.08755,6e-05,11.51626]
[1778667226906,38.14,81123.0,2.0,-0.08702,6e-05,11.46567]
[1778667231941,38.14,81129.31,2.0,-0.08665,6e-05,11.42999]
[1778667233170,38.14,81129.31,2.0,-0.08665,6e-05,11.42999]
[1778667233180,38.14,81129.31,2.0,-0.08665,6e-05,11.42999]
[1778667233271,38.14,81130.32,2.0,-0.08659,6e-05,11.42379]
[1778667238992,38.14,81128.95,2.0,-0.08666,6e-05,11.43024]
[1778667240491,38.14,81127.81,2.0,-0.08672,6e-05,11.4365]
[1778667241122,38.14,81117.12,2.0,-0.08733,6e-05,11.4951]
[1778667243288,38.13,81117.12,2.0,-0.08733,6e-05,11.49453]
[1778667243373,38.13,81117.12,2.0,-0.08733,6e-05,11.49453]
[1778667243348,38.13,81110.12,2.0,-0.08773,6e-05,11.53315]
[1778667243552,38.13,81110.12,2.0,-0.08773,6e-05,11.53315]
[1778667244027,38.13,81110.12,2.0,-0.08773,6e-05,11.53316]
[1778667246546,38.13,81107.9,2.0,-0.08786,6e-05,11.54541]
[1778667246568,38.13,81107.9,2.0,-0.08786,6e-05,11.54541]
[1778667246582,38.13,81107.9,2.0,-0.08786,6e-05,11.54541]
[1778667247047,38.13,81107.53,2.0,-0.08788,6e-05,11.54745]
[1778667250535,38.13,81107.27,2.0,-0.08789,6e-05,11.54887]
[1778667250707,38.13,81107.27,2.0,-0.08789,6e-05,11.54887]
[1778667251194,38.13,81106.88,2.0,-0.08792,6e-05,11.55103]
[1778667258124,38.13,81106.16,2.0,-0.08796,6e-05,11.55498]
[1778667263159,38.13,81107.25,2.0,-0.0879,6e-05,11.54896]
[1778667268194,38.13,81107.06,2.0,-0.08791,6e-05,11.55008]
[1778667273230,38.13,81106.1,2.0,-0.08794,6e-05,11.55163]
[1778667278264,38.13,81099.44,2.0,-0.08832,6e-05,11.58836]
[1778667285314,38.13,81099.69,2.0,-0.08831,6e-05,11.58667]
[1778667290349,38.13,81100.21,2.0,-0.08827,6e-05,11.58363]
[1778667295384,38.13,81100.94,2.0,-0.08823,6e-05,11.57936]
[1778667300419,38.13,81101.49,2.0,-0.08819,6e-05,11.57607]
[1778667305454,38.13,81102.98,2.0,-0.08811,6e-05,11.56771]
[1778667310489,38.13,81102.96,2.0,-0.08811,6e-05,11.56773]
[1778667315524,38.13,81102.69,2.0,-0.08812,6e-05,11.56911]
[1778667320561,38.13,81103.02,2.0,-0.0881,6e-05,11.56722]
[1778667326604,38.13,81102.94,2.0,-0.08811,6e-05,11.5676]
[1778667331757,38.13,81103.2,2.0,-0.08807,6e-05,11.56229]
[1778667340702,38.13,81102.21,2.0,-0.08812,6e-05,11.56773]
[1778667346744,38.13,81102.31,2.0,-0.08812,6e-05,11.56717]
[1778667351897,38.13,81102.35,2.0,-0.08811,6e-05,11.56696]
[1778667360842,38.13,81102.19,2.0,-0.08812,6e-05,11.56788]
[1778667369908,38.13,81103.4,2.0,-0.08805,6e-05,11.56125]
[1778667374946,38.13,81099.27,2.0,-0.08829,6e-05,11.5841]
[1778667379981,38.13,81097.84,2.0,-0.08838,6e-05,11.59188]
[1778667386028,38.13,81096.35,2.0,-0.08846,6e-05,11.59997]
[1778667392182,38.13,81097.47,2.0,-0.08837,6e-05,11.58984]
[1778667398112,38.13,81097.04,2.0,-0.0884,6e-05,11.59228]
[1778667403147,38.13,81098.92,2.0,-0.08829,6e-05,11.58195]
[1778667408183,38.13,81097.9,2.0,-0.08835,6e-05,11.5876]
[1778667413217,38.13,81099.37,2.0,-0.08826,6e-05,11.57944]
[1778667418275,38.13,81101.0,2.0,-0.08817,6e-05,11.57038]
[1778667424300,38.13,81103.6,2.0,-0.08801,6e-05,11.55599]
[1778667429336,38.13,81103.43,2.0,-0.08803,6e-05,11.55697]
[1778667435377,38.13,81104.42,2.0,-0.08797,6e-05,11.55155]
[1778667440413,38.13,81105.13,2.0,-0.08793,6e-05,11.54768]
[1778667445447,38.13,81105.73,2.0,-0.08789,6e-05,11.54442]
[1778667450482,38.13,81106.01,2.0,-0.08788,6e-05,11.54294]
[1778667457531,38.13,81107.42,2.0,-0.08777,6e-05,11.53152]
[1778667463337,38.13,81107.42,2.0,-0.08777,6e-05,11.53152]
[1778667468608,38.13,81116.49,2.0,-0.08725,6e-05,11.48181]
[1778667473642,38.13,81117.17,2.0,-0.08722,6e-05,11.47819]
[1778667478679,38.13,81118.39,2.0,-0.08713,6e-05,11.47017]
[1778667484454,38.13,81118.68,2.0,-0.08711,6e-05,11.46764]
[1778667490451,38.13,81118.75,2.0,-0.08709,6e-05,11.4664]
[1778667495797,38.12,81116.85,2.0,-0.08718,6e-05,11.47505]
[1778667502955,38.12,81114.34,2.0,-0.08732,6e-05,11.48755]
[1778667508888,38.12,81113.49,2.0,-0.08735,6e-05,11.49111]
[1778667513923,38.12,81115.91,2.0,-0.08718,6e-05,11.47304]
[1778667518958,38.12,81117.32,2.0,-0.08709,6e-05,11.46435]
[1778667523993,38.11,81118.38,2.0,-0.08702,6e-05,11.45793]
[1778667529029,38.11,81119.79,2.0,-0.08693,6e-05,11.44944]
[1778667534064,38.11,81121.48,2.0,-0.08683,6e-05,11.43925]
[1778667539101,38.11,81122.34,2.0,-0.08677,6e-05,11.43392]
[1778667544136,38.11,81120.93,2.0,-0.08685,6e-05,11.44094]
[1778667549170,38.11,81121.61,2.0,-0.0868,6e-05,11.43634]
[1778667554207,38.11,81124.4,2.0,-0.08663,6e-05,11.41999]
[1778667559248,38.1,81124.19,2.0,-0.08663,6e-05,11.42031]
[1778667564281,38.1,81124.84,2.0,-0.08659,6e-05,11.41606]
[1778667569316,38.1,81125.48,2.0,-0.08654,6e-05,11.41171]
[1778667574351,38.1,81125.56,2.0,-0.0865,6e-05,11.40644]
[1778667579386,38.1,81125.95,2.0,-0.08647,6e-05,11.40365]
[1778667585042,38.1,81125.75,2.0,-0.08648,6e-05,11.40408]
[1778667585069,38.1,81125.75,2.0,-0.08648,6e-05,11.40408]
[1778667585428,38.1,81125.88,2.0,-0.08647,6e-05,11.40304]
[1778667590540,38.1,81113.49,2.0,-0.08718,6e-05,11.47132]
[1778667590566,38.1,81113.71,2.0,-0.08717,6e-05,11.47025]
[1778667594602,38.1,81112.76,2.0,-0.08723,6e-05,11.47591]
[1778667594703,38.1,81112.76,2.0,-0.08723,6e-05,11.47618]
[1778667600680,38.1,81112.24,2.0,-0.08727,6e-05,11.47959]
[1778667600687,38.1,81111.92,2.0,-0.08729,6e-05,11.48162]
[1778667606580,38.1,81111.42,2.0,-0.08732,6e-05,11.48496]
[1778667611614,38.1,81116.82,2.0,-0.08701,6e-05,11.45486]
[1778667616650,38.1,81118.98,2.0,-0.08688,6e-05,11.44233]
[1778667621685,38.1,81119.89,2.0,-0.08682,6e-05,11.43664]
[1778667626720,38.1,81117.97,2.0,-0.08692,6e-05,11.44647]
[1778667631755,38.1,81120.11,2.0,-0.08677,6e-05,11.43031]
[1778667636792,38.1,81123.91,2.0,-0.08655,6e-05,11.40902]
[1778667641641,38.1,81136.15,2.0,-0.08585,6e-05,11.34178]
[1778667641691,38.1,81136.15,2.0,-0.08585,6e-05,11.34178]
[1778667643377,38.1,81137.12,2.0,-0.08579,6e-05,11.33657]
[1778667643401,38.1,81130.65,2.0,-0.08616,6e-05,11.37207]
[1778667645062,38.1,81131.4,2.0,-0.08612,6e-05,11.36799]
[1778667645135,38.1,81129.56,2.0,-0.08622,6e-05,11.37809]
[1778667650889,38.1,81128.06,2.0,-0.08632,6e-05,11.38772]
[1778667655924,38.1,81127.4,2.0,-0.08636,6e-05,11.39106]
[1778667660960,38.1,81129.56,2.0,-0.08623,6e-05,11.3789]
[1778667665997,38.1,81131.38,2.0,-0.08612,6e-05,11.36861]
[1778667671032,38.1,81132.03,2.0,-0.08609,6e-05,11.36484]
[1778667676066,38.1,81131.61,2.0,-0.08611,6e-05,11.36692]
[1778667681101,38.1,81132.4,2.0,-0.08606,6e-05,11.36239]
[1778667688151,38.09,81132.75,2.0,-0.08604,6e-05,11.36025]
[1778667694293,38.09,81132.65,2.0,-0.08602,6e-05,11.35673]
[1778667701242,38.09,81133.01,2.0,-0.08599,6e-05,11.35447]
[1778667706278,38.09,81133.28,2.0,-0.08598,6e-05,11.35278]
[1778667711312,38.09,81137.4,2.0,-0.08574,6e-05,11.33001]
[1778667716347,38.09,81137.45,2.0,-0.08574,6e-05,11.32977]
[1778667721383,38.09,81137.54,2.0,-0.08573,6e-05,11.32937]
[1778667726418,38.09,81132.59,2.0,-0.08601,6e-05,11.35653]
[1778667731452,38.09,81129.56,2.0,-0.08619,6e-05,11.37303]
[1778667736487,38.09,81129.23,2.0,-0.0862,6e-05,11.37461]
[1778667741523,38.09,81125.83,2.0,-0.0864,6e-05,11.3933]
[1778667747564,38.09,81124.83,2.0,-0.08645,6e-05,11.39805]
[1778667752599,38.09,81124.72,2.0,-0.08642,6e-05,11.39437]
[1778667757634,38.09,81124.34,2.0,-0.08644,6e-05,11.3959]
[1778667763679,38.09,81122.6,2.0,-0.08654,6e-05,11.4055]
[1778667768713,38.09,81122.83,2.0,-0.08654,6e-05,11.40551]
[1778667773749,38.09,81122.89,2.0,-0.08654,6e-05,11.40561]
[1778667778784,38.09,81123.29,2.0,-0.08651,6e-05,11.40245]
[1778667781804,38.09,81109.0,2.0,-0.08732,6e-05,11.48083]
[1778667786840,38.09,81110.69,2.0,-0.08723,6e-05,11.47213]
[1778667791877,38.09,81110.41,2.0,-0.08726,6e-05,11.47434]
[1778667796912,38.09,81112.94,2.0,-0.08712,6e-05,11.46105]
[1778667801947,38.1,81114.63,2.0,-0.08703,6e-05,11.45251]
[1778667806983,38.1,81115.18,2.0,-0.08701,6e-05,11.45047]
[1778667812018,38.1,81114.98,2.0,-0.087,6e-05,11.44853]
[1778667817053,38.1,81116.04,2.0,-0.08695,6e-05,11.44351]
[1778667822773,38.1,81116.83,2.0,-0.08691,6e-05,11.43985]
[1778667828131,38.1,81120.37,2.0,-0.08672,6e-05,11.42183]
[1778667835295,38.11,81117.33,2.0,-0.08691,6e-05,11.4402]
[1778667841222,38.11,81115.29,2.0,-0.08704,6e-05,11.45279]
[1778667846257,38.11,81117.92,2.0,-0.08689,6e-05,11.43825]
[1778667852299,38.11,81118.3,2.0,-0.08686,6e-05,11.43513]
[1778667857334,38.11,81120.96,2.0,-0.0867,6e-05,11.4196]
[1778667862380,38.1,81120.21,2.0,-0.08673,6e-05,11.42304]
[1778667864384,38.1,81100.34,2.0,-0.08788,6e-05,11.53243]
[1778667869470,38.1,81096.87,2.0,-0.08808,6e-05,11.55171]
[1778667875587,38.1,81101.6,2.0,-0.08778,6e-05,11.52199]
[1778667882511,38.11,81100.87,2.0,-0.08783,6e-05,11.52636]
[1778667887549,38.11,81100.91,2.0,-0.08783,6e-05,11.52637]
[1778667892581,38.11,81104.66,2.0,-0.08762,6e-05,11.506]
[1778667899012,38.11,81103.82,2.0,-0.08767,6e-05,11.51087]
[1778667908693,38.1,81105.47,2.0,-0.08755,6e-05,11.50016]
[1778667913728,38.1,81099.39,2.0,-0.08791,6e-05,11.53384]
[1778667918764,38.1,81100.21,2.0,-0.08786,6e-05,11.52959]
[1778667923797,38.11,81099.89,2.0,-0.08788,6e-05,11.53161]
[1778667928834,38.11,81102.74,2.0,-0.08772,6e-05,11.51608]
[1778667933869,38.11,81104.47,2.0,-0.0876,6e-05,11.50307]
[1778667939911,38.11,81104.89,2.0,-0.08758,6e-05,11.50123]
[1778667944946,38.11,81104.55,2.0,-0.0876,6e-05,11.50349]
[1778667953002,38.11,81103.52,2.0,-0.08767,6e-05,11.50966]
[1778667958037,38.11,81104.02,2.0,-0.08764,6e-05,11.50716]
[1778667964080,38.11,81104.19,2.0,-0.08764,6e-05,11.50652]
[1778667969118,38.11,81104.64,2.0,-0.08761,6e-05,11.50426]
[1778667974935,38.11,81102.67,2.0,-0.08773,6e-05,11.51532]
[1778667980194,38.11,81092.87,2.0,-0.0883,6e-05,11.56955]
[1778667985229,38.11,81091.85,2.0,-0.08835,6e-05,11.57503]
[1778667990264,38.11,81088.27,2.0,-0.08856,6e-05,11.59464]
[1778667996430,38.11,81085.89,2.0,-0.08867,6e-05,11.60356]
[1778668005369,38.11,81086.17,2.0,-0.08865,6e-05,11.60129]
[1778668009067,38.11,81067.61,2.0,-0.08973,6e-05,11.70406]
[1778668014432,38.11,81063.91,2.0,-0.08995,6e-05,11.72474]
[1778668020754,38.11,81053.31,2.0,-0.09057,6e-05,11.78344]
[1778668023819,38.11,81038.61,2.0,-0.09144,6e-05,11.86491]
[1778668029397,38.1,81031.23,2.0,-0.09186,6e-05,11.90453]
[1778668030000,38.1,81031.23,2.0,-0.09186,6e-05,11.90453]
[1778668030170,38.1,81023.42,2.0,-0.09233,6e-05,11.94818]
[1778668031331,38.1,81023.5,2.0,-0.09232,6e-05,11.94747]
[1778668031401,38.1,81023.5,2.0,-0.09232,6e-05,11.94747]
[1778668032054,38.1,81023.38,2.0,-0.09233,6e-05,11.94791]
[1778668038081,38.1,81022.57,2.0,-0.09236,6e-05,11.95133]
[1778668043865,38.1,81017.15,2.0,-0.09268,6e-05,11.98038]
[1778668045873,38.09,80995.18,2.0,-0.094,6e-05,12.1032]
[1778668051252,38.09,80991.29,2.0,-0.09421,6e-05,12.12273]
[1778668056860,38.09,80996.36,2.0,-0.09385,6e-05,12.08743]
[1778668059581,38.08,81000.53,2.0,-0.09358,6e-05,12.06303]
[1778668059685,38.08,81000.53,2.0,-0.09358,6e-05,12.06303]
[1778668059862,38.08,80990.73,2.0,-0.09418,6e-05,12.11796]
[1778668061353,38.08,80988.49,2.0,-0.09431,6e-05,12.13024]
[1778668061438,38.08,80988.49,2.0,-0.09431,6e-05,12.13024]
[1778668061771,38.08,80988.49,2.0,-0.09431,6e-05,12.12977]
[1778668066930,38.08,80999.1,2.0,-0.09363,6e-05,12.06753]
[1778668068078,38.08,80999.1,2.0,-0.09363,6e-05,12.06753]
[1778668068182,38.08,80999.1,2.0,-0.09363,6e-05,12.06753]
[1778668068271,38.08,80999.08,2.0,-0.09363,6e-05,12.06725]
[1778668068294,38.08,80999.08,2.0,-0.09363,6e-05,12.06725]
[1778668068638,38.08,80999.08,2.0,-0.09363,6e-05,12.06725]
[1778668068752,38.08,80999.08,2.0,-0.09363,6e-05,12.06725]
[1778668068820,38.08,80999.08,2.0,-0.09363,6e-05,12.06686]
[1778668070080,38.08,80999.08,2.0,-0.09363,6e-05,12.06686]
[1778668070649,38.07,80990.96,2.0,-0.09412,6e-05,12.11233]
[1778668075871,38.07,80990.44,2.0,-0.09412,6e-05,12.11257]
[1778668080904,38.07,80991.08,2.0,-0.09406,6e-05,12.10675]
[1778668085939,38.06,80990.29,2.0,-0.09408,6e-05,12.10906]
[1778668090975,38.06,80995.75,2.0,-0.09373,6e-05,12.07611]
[1778668096012,38.05,80987.22,2.0,-0.09423,6e-05,12.12237]
[1778668098572,38.05,80984.17,2.0,-0.09441,6e-05,12.13871]
[1778668099029,38.05,80984.17,2.0,-0.0944,6e-05,12.13824]
[1778668104065,38.05,80982.41,2.0,-0.09448,6e-05,12.14584]
[1778668105169,38.05,80982.41,2.0,-0.09448,6e-05,12.14584]
[1778668105265,38.05,80982.71,2.0,-0.09446,6e-05,12.14366]
[1778668110053,38.04,80982.6,2.0,-0.09445,6e-05,12.14238]
[1778668110235,38.04,80982.6,2.0,-0.09445,6e-05,12.14238]
[1778668111114,38.04,80980.19,2.0,-0.09455,6e-05,12.15068]
[1778668111371,38.04,80980.19,2.0,-0.09455,6e-05,12.15068]
[1778668111458,38.04,80980.19,2.0,-0.09455,6e-05,12.15068]
[1778668111802,38.04,80980.19,2.0,-0.09455,6e-05,12.15068]
[1778668111871,38.04,80980.19,2.0,-0.09455,6e-05,12.15068]
[1778668112121,38.04,80978.64,2.0,-0.09465,6e-05,12.15946]
[1778668113382,38.04,80978.02,2.0,-0.09468,6e-05,12.16247]
[1778668113936,38.04,80978.02,2.0,-0.09468,6e-05,12.16247]
[1778668115408,38.04,80978.72,2.0,-0.09463,6e-05,12.1575]
[1778668116149,38.04,80977.67,2.0,-0.09469,6e-05,12.16295]
[1778668121188,38.03,80974.51,2.0,-0.09485,6e-05,12.17825]
[1778668126221,38.03,80978.65,2.0,-0.09458,6e-05,12.15323]
[1778668131256,38.03,80981.4,2.0,-0.09441,6e-05,12.13719]
[1778668131652,38.03,80981.4,2.0,-0.09441,6e-05,12.13719]
[1778668132263,38.03,80979.93,2.0,-0.0945,6e-05,12.14544]
[1778668135705,38.03,80980.59,2.0,-0.09446,6e-05,12.14135]
[1778668136292,38.03,80980.73,2.0,-0.09445,6e-05,12.14056]
[1778668141326,38.03,80981.73,2.0,-0.09438,6e-05,12.13446]
[1778668144349,38.03,80968.02,2.0,-0.09522,6e-05,12.21206]
[1778668150084,38.02,80968.09,2.0,-0.09521,6e-05,12.21085]
[1778668155444,38.02,80967.18,2.0,-0.09525,6e-05,12.21491]
[1778668160478,38.02,80967.34,2.0,-0.09524,6e-05,12.2133]
[1778668166350,38.02,80966.84,2.0,-0.09526,6e-05,12.21561]
[1778668172561,38.02,80961.35,2.0,-0.09556,6e-05,12.24182]
[1778668177716,38.02,80961.5,2.0,-0.09555,6e-05,12.2403]
[1778668185653,38.01,80960.67,2.0,-0.09559,6e-05,12.24405]
[1778668190688,38.01,80958.41,2.0,-0.09572,6e-05,12.25632]
[1778668195723,38.01,80954.12,2.0,-0.09598,6e-05,12.28008]
[1778668200758,38.01,80954.5,2.0,-0.09595,6e-05,12.27717]
[1778668202070,38.01,80954.5,2.0,-0.09595,6e-05,12.27717]
[1778668202105,38.01,80949.91,2.0,-0.09623,6e-05,12.30316]
[1778668202758,38.01,80949.91,2.0,-0.09623,6e-05,12.30316]
[1778668202886,38.01,80949.91,2.0,-0.09623,6e-05,12.30316]
[1778668203329,38.01,80949.91,2.0,-0.09623,6e-05,12.30316]
[1778668203371,38.01,80949.91,2.0,-0.09623,6e-05,12.30316]
[1778668203727,38.01,80958.8,2.0,-0.09568,6e-05,12.25239]
[1778668204317,38.01,80958.8,2.0,-0.09568,6e-05,12.25239]
[1778668204373,38.01,80989.1,2.0,-0.09381,6e-05,12.08032]
[1778668204474,38.01,80989.1,2.0,-0.09381,6e-05,12.08032]
[1778668204787,38.01,80989.1,2.0,-0.09381,6e-05,12.0802]
[1778668206148,38.01,81010.87,2.0,-0.09249,6e-05,11.95747]
[1778668207941,38.01,81010.92,2.0,-0.09249,6e-05,11.95717]
[1778668210291,38.01,81000.47,2.0,-0.09313,6e-05,12.01666]
[1778668210326,38.01,81000.47,2.0,-0.09313,6e-05,12.01666]
[1778668210341,38.01,81000.47,2.0,-0.09313,6e-05,12.01666]
[1778668210362,38.01,81000.47,2.0,-0.09313,6e-05,12.01666]
[1778668210403,38.01,80998.89,2.0,-0.09323,6e-05,12.0258]
[1778668211273,38.01,80998.89,2.0,-0.09323,6e-05,12.0258]
[1778668211335,38.01,80998.89,2.0,-0.09323,6e-05,12.0258]
[1778668211330,38.01,81005.91,2.0,-0.0928,6e-05,11.98642]
[1778668212915,38.01,81005.91,2.0,-0.0928,6e-05,11.98628]
[1778668212946,38.01,81005.91,2.0,-0.0928,6e-05,11.98628]
[1778668212950,38.01,81005.91,2.0,-0.0928,6e-05,11.98628]
[1778668213078,38.01,81004.08,2.0,-0.09291,6e-05,11.99652]
[1778668214940,38.01,81004.08,2.0,-0.09291,6e-05,11.99645]
[1778668215386,38.01,81008.6,2.0,-0.09264,6e-05,11.97085]
[1778668216992,38.01,81009.69,2.0,-0.09257,6e-05,11.96458]
[1778668217004,38.01,81009.69,2.0,-0.09257,6e-05,11.96458]
[1778668217043,38.01,81011.13,2.0,-0.09248,6e-05,11.95637]
[1778668218328,38.01,81011.13,2.0,-0.09248,6e-05,11.95637]
[1778668218344,38.01,81011.13,2.0,-0.09248,6e-05,11.95637]
[1778668218400,38.01,81011.13,2.0,-0.09248,6e-05,11.95637]
[1778668218426,38.01,81013.13,2.0,-0.09236,6e-05,11.94501]
[1778668219007,38.01,81013.13,2.0,-0.09236,6e-05,11.94501]
[1778668223089,38.01,81003.36,2.0,-0.09295,6e-05,11.99973]
[1778668223156,38.01,80989.46,2.0,-0.09379,6e-05,12.07806]
[1778668229176,38.01,80990.11,2.0,-0.09373,6e-05,12.07293]
[1778668233567,38.0,80990.38,2.0,-0.09368,6e-05,12.06602]
[1778668233997,38.0,80990.62,2.0,-0.09366,6e-05,12.06437]
[1778668239035,38.0,80987.8,2.0,-0.09381,6e-05,12.07872]
[1778668244071,38.0,80985.58,2.0,-0.09393,6e-05,12.08965]
[1778668249106,37.99,80979.63,2.0,-0.09428,6e-05,12.1215]
[1778668254141,37.99,80978.61,2.0,-0.09434,6e-05,12.12698]
[1778668259178,37.99,80978.82,2.0,-0.09432,6e-05,12.12543]
[1778668264211,37.99,80974.05,2.0,-0.09461,6e-05,12.15193]
[1778668269246,37.99,80966.77,2.0,-0.09505,6e-05,12.19252]
[1778668274281,37.99,80965.55,2.0,-0.09512,6e-05,12.1986]
[1778668279316,37.99,80964.17,2.0,-0.09519,6e-05,12.20561]
[1778668284351,37.99,80954.9,2.0,-0.09576,6e-05,12.25735]
[1778668289386,37.98,80948.22,2.0,-0.09616,6e-05,12.2945]
[1778668294421,37.98,80955.76,2.0,-0.09565,6e-05,12.2463]
[1778668299456,37.98,80954.93,2.0,-0.09569,6e-05,12.24984]
[1778668304496,37.98,80961.75,2.0,-0.09526,6e-05,12.20977]
[1778668309530,37.98,80959.84,2.0,-0.09536,6e-05,12.21977]
[1778668315569,37.97,80968.32,2.0,-0.09483,6e-05,12.17067]
[1778668321255,37.97,80969.96,2.0,-0.09472,6e-05,12.16057]
[1778668326645,37.97,80969.86,2.0,-0.0947,6e-05,12.15897]
[1778668331680,37.96,80971.22,2.0,-0.0946,6e-05,12.14932]
[1778668335236,37.96,80971.08,2.0,-0.0946,6e-05,12.14965]
[1778668335269,37.96,80972.88,2.0,-0.09448,6e-05,12.13852]
[1778668340743,37.96,80980.38,2.0,-0.094,6e-05,12.09394]
[1778668341764,37.96,80980.38,2.0,-0.094,6e-05,12.09394]
[1778668341824,37.96,80983.85,2.0,-0.09379,6e-05,12.0739]
[1778668347794,37.95,80981.01,2.0,-0.09394,6e-05,12.08832]
[1778668352829,37.95,80981.07,2.0,-0.09389,6e-05,12.08229]
[1778668357866,37.95,80982.14,2.0,-0.09381,6e-05,12.07445]
[1778668362935,37.94,80988.06,2.0,-0.09343,6e-05,12.03921]
[1778668369061,37.94,80987.28,2.0,-0.09346,6e-05,12.04192]
[1778668374985,37.94,80985.3,2.0,-0.09356,6e-05,12.05139]
[1778668380088,37.94,80978.94,2.0,-0.09394,6e-05,12.08622]
[1778668386062,37.93,80976.87,2.0,-0.09404,6e-05,12.09554]
[1778668391097,37.93,80982.08,2.0,-0.0937,6e-05,12.06423]
[1778668396132,37.93,80992.32,2.0,-0.09306,6e-05,12.00488]
[1778668397340,37.93,80992.32,2.0,-0.09306,6e-05,12.00488]
[1778668397464,37.92,80995.56,2.0,-0.09286,6e-05,11.98633]
[1778668403182,37.92,80997.89,2.0,-0.09271,6e-05,11.97202]
[1778668406035,37.92,80994.17,2.0,-0.09293,6e-05,11.99266]
[1778668406371,37.92,80986.47,2.0,-0.0934,6e-05,12.03602]
[1778668406990,37.92,80986.47,2.0,-0.0934,6e-05,12.03602]
[1778668407169,37.92,80986.47,2.0,-0.0934,6e-05,12.03602]
[1778668407267,37.92,80986.47,2.0,-0.0934,6e-05,12.03602]
[1778668407477,37.92,80986.47,2.0,-0.0934,6e-05,12.03602]
[1778668407618,37.92,80956.36,2.0,-0.09525,6e-05,12.20725]
[1778668408241,37.92,80956.36,2.0,-0.09525,6e-05,12.20725]
[1778668408260,37.92,80956.36,2.0,-0.09525,6e-05,12.20725]
[1778668408325,37.92,80955.38,2.0,-0.09531,6e-05,12.21283]
[1778668410988,37.92,80957.4,2.0,-0.09519,6e-05,12.2017]
[1778668411243,37.92,80957.86,2.0,-0.09514,6e-05,12.19503]
[1778668413023,37.92,80956.96,2.0,-0.09519,6e-05,12.20002]
[1778668413034,37.92,80956.96,2.0,-0.09519,6e-05,12.20002]
[1778668413258,37.92,80956.91,2.0,-0.09519,6e-05,12.20016]
[1778668418292,37.92,80958.62,2.0,-0.09508,6e-05,12.18975]
[1778668423328,37.92,80962.44,2.0,-0.09484,6e-05,12.16737]
[1778668428363,37.92,80966.3,2.0,-0.09459,6e-05,12.14483]
[1778668433400,37.92,80972.41,2.0,-0.09421,6e-05,12.10963]
[1778668438436,37.92,80974.93,2.0,-0.09405,6e-05,12.095]
[1778668443471,37.92,80977.76,2.0,-0.09388,6e-05,12.07869]
[1778668448506,37.92,80979.04,2.0,-0.0938,6e-05,12.07133]
[1778668453541,37.92,80974.51,2.0,-0.09407,6e-05,12.09687]
[1778668458577,37.92,80972.86,2.0,-0.09417,6e-05,12.10599]
[1778668463611,37.91,80964.4,2.0,-0.09469,6e-05,12.1537]
[1778668464307,37.91,80964.4,2.0,-0.09469,6e-05,12.1537]
[1778668464313,37.91,80964.4,2.0,-0.09469,6e-05,12.1537]
[1778668464368,37.91,80964.4,2.0,-0.09469,6e-05,12.1537]
[1778668464672,37.91,80964.4,2.0,-0.09469,6e-05,12.1537]
[1778668464700,37.91,80964.4,2.0,-0.09469,6e-05,12.1537]
[1778668464618,37.91,80942.56,2.0,-0.09604,6e-05,12.27804]
[1778668465625,37.91,80941.31,2.0,-0.09612,6e-05,12.28523]
[1778668466517,37.91,80941.31,2.0,-0.09612,6e-05,12.28523]
[1778668466554,37.91,80941.31,2.0,-0.09612,6e-05,12.28523]
[1778668466691,37.91,80940.24,2.0,-0.09619,6e-05,12.29138]
[1778668471483,37.92,80938.98,2.0,-0.09627,6e-05,12.29874]
[1778668471550,37.92,80938.98,2.0,-0.09627,6e-05,12.29874]
[1778668471584,37.92,80939.05,2.0,-0.09624,6e-05,12.29442]
[1778668474486,37.92,80938.0,2.0,-0.0963,6e-05,12.30048]
[1778668474584,37.92,80938.0,2.0,-0.0963,6e-05,12.30048]
[1778668474690,37.92,80938.0,2.0,-0.0963,6e-05,12.30054]
[1778668476535,37.92,80937.97,2.0,-0.09631,6e-05,12.30075]
[1778668476703,37.92,80937.83,2.0,-0.09632,6e-05,12.30158]
[1778668478593,37.92,80937.83,2.0,-0.09632,6e-05,12.30162]
[1778668478603,37.92,80937.83,2.0,-0.09632,6e-05,12.30162]
[1778668480665,37.92,80937.26,2.0,-0.09635,6e-05,12.30494]
[1778668480667,37.92,80937.26,2.0,-0.09635,6e-05,12.30494]
[1778668480670,37.92,80937.26,2.0,-0.09635,6e-05,12.30494]
[1778668480730,37.92,80936.71,2.0,-0.09639,6e-05,12.30811]
[1778668483117,37.92,80936.63,2.0,-0.09639,6e-05,12.3086]
[1778668483653,37.92,80930.26,2.0,-0.09679,6e-05,12.34506]
[1778668486832,37.92,80927.17,2.0,-0.09699,6e-05,12.36271]
[1778668486844,37.92,80927.17,2.0,-0.09699,6e-05,12.36271]
[1778668487484,37.92,80927.17,2.0,-0.09699,6e-05,12.36271]
[1778668487534,37.92,80927.17,2.0,-0.09699,6e-05,12.36271]
[1778668488802,37.92,80927.52,2.0,-0.09696,6e-05,12.36058]
[1778668488872,37.92,80927.52,2.0,-0.09696,6e-05,12.36058]
[1778668490904,37.92,80929.08,2.0,-0.09686,6e-05,12.35151]
[1778668490939,37.92,80929.08,2.0,-0.09686,6e-05,12.35151]
[1778668492954,37.92,80929.03,2.0,-0.09686,6e-05,12.35166]
[1778668493009,37.92,80929.03,2.0,-0.09686,6e-05,12.35166]
[1778668495003,37.91,80927.21,2.0,-0.09698,6e-05,12.36196]
[1778668495045,37.91,80927.21,2.0,-0.09698,6e-05,12.36196]
[1778668497052,37.91,80927.14,2.0,-0.09698,6e-05,12.36228]
[1778668497104,37.91,80927.14,2.0,-0.09698,6e-05,12.36228]
[1778668499084,37.91,80927.43,2.0,-0.09696,6e-05,12.36038]
[1778668499149,37.91,80927.43,2.0,-0.09696,6e-05,12.36038]
[1778668501130,37.91,80926.75,2.0,-0.097,6e-05,12.3641]
[1778668501200,37.91,80926.75,2.0,-0.097,6e-05,12.3641]
[1778668501204,37.91,80925.61,2.0,-0.09707,6e-05,12.37054]
[1778668503186,37.91,80925.61,2.0,-0.09707,6e-05,12.37045]
[1778668503258,37.91,80925.61,2.0,-0.09707,6e-05,12.37045]
[1778668505237,37.91,80923.41,2.0,-0.09721,6e-05,12.38282]
[1778668505239,37.91,80923.41,2.0,-0.09721,6e-05,12.38282]
[1778668505290,37.91,80923.41,2.0,-0.09721,6e-05,12.38282]
[1778668505340,37.91,80924.63,2.0,-0.09713,6e-05,12.37571]
[1778668507279,37.91,80924.63,2.0,-0.09713,6e-05,12.37561]
[1778668507314,37.91,80924.63,2.0,-0.09713,6e-05,12.37561]
[1778668509338,37.91,80923.26,2.0,-0.09721,6e-05,12.38326]
[1778668509376,37.91,80923.26,2.0,-0.09721,6e-05,12.38326]
[1778668513445,37.91,80928.01,2.0,-0.09691,6e-05,12.35567]
[1778668513475,37.91,80928.01,2.0,-0.09691,6e-05,12.35567]
[1778668515475,37.91,80927.62,2.0,-0.09693,6e-05,12.3579]
[1778668515506,37.91,80927.62,2.0,-0.09693,6e-05,12.3579]
[1778668520506,37.91,80940.0,2.0,-0.09615,6e-05,12.28677]
[1778668522552,37.91,80946.37,2.0,-0.09576,6e-05,12.25056]
[1778668523672,37.91,80941.93,2.0,-0.09604,6e-05,12.27601]
[1778668523689,37.91,80939.72,2.0,-0.09617,6e-05,12.28864]
[1778668524728,37.91,80939.72,2.0,-0.09617,6e-05,12.28864]
[1778668524802,37.91,80939.72,2.0,-0.09617,6e-05,12.28864]
[1778668525708,37.91,80939.55,2.0,-0.09619,6e-05,12.28974]
[1778668525751,37.91,80939.55,2.0,-0.09619,6e-05,12.28974]
[1778668527763,37.91,80937.79,2.0,-0.0963,6e-05,12.29986]
[1778668527796,37.91,80937.79,2.0,-0.0963,6e-05,12.29986]
[1778668529800,37.91,80936.22,2.0,-0.0964,6e-05,12.30893]
[1778668529850,37.91,80936.47,2.0,-0.09638,6e-05,12.30759]
[1778668531853,37.91,80936.09,2.0,-0.09638,6e-05,12.3059]
[1778668531875,37.91,80936.09,2.0,-0.09638,6e-05,12.3059]
[1778668533901,37.91,80936.44,2.0,-0.09636,6e-05,12.304]
[1778668533934,37.91,80936.44,2.0,-0.09636,6e-05,12.304]
[1778668535963,37.91,80936.48,2.0,-0.09636,6e-05,12.30389]
[1778668535993,37.91,80936.48,2.0,-0.09636,6e-05,12.30389]
[1778668538004,37.91,80936.68,2.0,-0.09635,6e-05,12.30288]
[1778668538043,37.91,80936.68,2.0,-0.09635,6e-05,12.30288]
[1778668540045,37.91,80936.31,2.0,-0.09637,6e-05,12.30514]
[1778668540080,37.91,80936.31,2.0,-0.09637,6e-05,12.30514]
[1778668542100,37.91,80935.85,2.0,-0.0964,6e-05,12.30791]
[1778668542159,37.91,80935.85,2.0,-0.0964,6e-05,12.30791]
[1778668546186,37.91,80931.66,2.0,-0.09667,6e-05,12.33217]
[1778668546253,37.91,80931.66,2.0,-0.09667,6e-05,12.33217]
[1778668548248,37.91,80928.83,2.0,-0.09685,6e-05,12.3484]
[1778668548319,37.91,80928.83,2.0,-0.09685,6e-05,12.3484]
[1778668552364,37.91,80922.61,2.0,-0.09724,6e-05,12.38403]
[1778668552400,37.91,80922.61,2.0,-0.09724,6e-05,12.38403]
[1778668554387,37.91,80922.82,2.0,-0.09722,6e-05,12.38278]
[1778668554421,37.91,80922.82,2.0,-0.09722,6e-05,12.38278]
[1778668556433,37.91,80923.41,2.0,-0.09718,6e-05,12.37931]
[1778668556461,37.91,80923.41,2.0,-0.09718,6e-05,12.37931]
[1778668558491,37.91,80923.06,2.0,-0.09721,6e-05,12.38122]
[1778668558534,37.91,80923.06,2.0,-0.09721,6e-05,12.38122]
[1778668559565,37.91,80923.45,2.0,-0.09718,6e-05,12.37892]
[1778668559618,37.91,80923.45,2.0,-0.09718,6e-05,12.37892]
[1778668560536,37.91,80923.8,2.0,-0.09716,6e-05,12.37686]
[1778668560579,37.91,80923.8,2.0,-0.09716,6e-05,12.37686]
[1778668562607,37.91,80922.29,2.0,-0.09725,6e-05,12.38539]
[1778668562639,37.91,80922.29,2.0,-0.09725,6e-05,12.38539]
[1778668564651,37.91,80919.88,2.0,-0.0974,6e-05,12.39905]
[1778668564702,37.91,80919.88,2.0,-0.0974,6e-05,12.39905]
[1778668566696,37.91,80918.79,2.0,-0.09747,6e-05,12.40508]
[1778668566725,37.91,80918.79,2.0,-0.09747,6e-05,12.40508]
[1778668567074,37.91,80918.71,2.0,-0.09747,6e-05,12.40542]
[1778668567136,37.91,80918.71,2.0,-0.09747,6e-05,12.40542]
[1778668572158,37.91,80910.67,2.0,-0.09797,6e-05,12.45071]
[1778668572856,37.91,80910.17,2.0,-0.098,6e-05,12.45339]
[1778668572946,37.91,80910.17,2.0,-0.098,6e-05,12.45339]
[1778668574901,37.91,80909.78,2.0,-0.09802,6e-05,12.45544]
[1778668574971,37.91,80909.78,2.0,-0.09802,6e-05,12.45544]
[1778668576955,37.91,80908.67,2.0,-0.09809,6e-05,12.46144]
[1778668577001,37.91,80908.67,2.0,-0.09809,6e-05,12.46144]
[1778668579001,37.91,80908.28,2.0,-0.09811,6e-05,12.46328]
[1778668579066,37.91,80908.28,2.0,-0.09811,6e-05,12.46328]
[1778668581055,37.91,80907.87,2.0,-0.09813,6e-05,12.46522]
[1778668581157,37.91,80907.87,2.0,-0.09813,6e-05,12.46522]
[1778668583104,37.91,80908.17,2.0,-0.09811,6e-05,12.46308]
[1778668583208,37.91,80908.17,2.0,-0.09811,6e-05,12.46308]
[1778668585170,37.91,80907.41,2.0,-0.09815,6e-05,12.46701]
[1778668585272,37.91,80907.41,2.0,-0.09815,6e-05,12.46701]
[1778668587217,37.91,80913.23,2.0,-0.09778,6e-05,12.43312]
[1778668587341,37.91,80913.23,2.0,-0.09778,6e-05,12.43312]
[1778668589260,37.9,80919.61,2.0,-0.09737,6e-05,12.39611]
[1778668589317,37.9,80919.61,2.0,-0.09737,6e-05,12.39611]
[1778668591316,37.9,80918.76,2.0,-0.09742,6e-05,12.40073]
[1778668591369,37.9,80918.76,2.0,-0.09742,6e-05,12.40073]
[1778668592038,37.9,80918.76,2.0,-0.09739,6e-05,12.39667]
[1778668592087,37.9,80918.76,2.0,-0.09739,6e-05,12.39667]
[1778668592717,37.9,80918.76,2.0,-0.09739,6e-05,12.39667]
[1778668592805,37.9,80918.76,2.0,-0.09739,6e-05,12.39667]
[1778668597450,37.9,80909.15,2.0,-0.09799,6e-05,12.45076]
[1778668597497,37.9,80909.15,2.0,-0.09799,6e-05,12.45076]
[1778668599492,37.9,80909.15,2.0,-0.09799,6e-05,12.45054]
[1778668599540,37.9,80909.15,2.0,-0.09799,6e-05,12.45054]
[1778668601544,37.9,80909.36,2.0,-0.09797,6e-05,12.44889]
[1778668601602,37.9,80909.36,2.0,-0.09797,6e-05,12.44889]
[1778668603582,37.9,80910.26,2.0,-0.09791,6e-05,12.44328]
[1778668603655,37.9,80910.26,2.0,-0.09791,6e-05,12.44328]
[1778668607695,37.9,80920.69,2.0,-0.09724,6e-05,12.38263]
[1778668607727,37.9,80920.69,2.0,-0.09724,6e-05,12.38263]
[1778668609745,37.9,80921.22,2.0,-0.0972,6e-05,12.37934]
[1778668609796,37.9,80921.22,2.0,-0.0972,6e-05,12.37934]
[1778668610787,37.9,80921.86,2.0,-0.09716,6e-05,12.37555]
[1778668610842,37.9,80921.86,2.0,-0.09716,6e-05,12.37555]
[1778668611798,37.9,80921.61,2.0,-0.09718,6e-05,12.37674]
[1778668611832,37.9,80921.61,2.0,-0.09718,6e-05,12.37674]
[1778668613836,37.9,80922.78,2.0,-0.0971,6e-05,12.36992]
[1778668613888,37.9,80922.78,2.0,-0.0971,6e-05,12.36992]
[1778668615910,37.9,80925.4,2.0,-0.09693,6e-05,12.3546]
[1778668615975,37.9,80925.4,2.0,-0.09693,6e-05,12.3546]
[1778668617945,37.9,80924.72,2.0,-0.09697,6e-05,12.35824]
[1778668618006,37.9,80924.72,2.0,-0.09697,6e-05,12.35824]
[1778668619978,37.9,80923.91,2.0,-0.09702,6e-05,12.3628]
[1778668620016,37.9,80923.91,2.0,-0.09702,6e-05,12.3628]
[1778668623623,37.9,80921.02,2.0,-0.0972,6e-05,12.37898]
[1778668623716,37.9,80921.02,2.0,-0.0972,6e-05,12.37898]
[1778668624082,37.9,80919.89,2.0,-0.09727,6e-05,12.38546]
[1778668624137,37.9,80919.89,2.0,-0.09727,6e-05,12.38546]
[1778668628182,37.89,80917.08,2.0,-0.09744,6e-05,12.40094]
[1778668628206,37.89,80917.08,2.0,-0.09744,6e-05,12.40094]
[1778668630232,37.89,80917.83,2.0,-0.09739,6e-05,12.39649]
[1778668630262,37.89,80917.83,2.0,-0.09739,6e-05,12.39649]
[1778668632282,37.89,80917.22,2.0,-0.09743,6e-05,12.39971]
[1778668632334,37.89,80917.22,2.0,-0.09743,6e-05,12.39971]
[1778668634335,37.89,80915.85,2.0,-0.09751,6e-05,12.40726]
[1778668634385,37.89,80915.85,2.0,-0.09751,6e-05,12.40726]
[1778668639417,37.89,80915.72,2.0,-0.09751,6e-05,12.40704]
[1778668640484,37.89,80914.34,2.0,-0.0976,6e-05,12.4148]
[1778668640528,37.89,80914.34,2.0,-0.0976,6e-05,12.4148]
[1778668642530,37.89,80913.37,2.0,-0.09765,6e-05,12.42004]
[1778668642569,37.89,80913.37,2.0,-0.09765,6e-05,12.42004]
[1778668644584,37.89,80913.2,2.0,-0.09766,6e-05,12.42101]
[1778668644668,37.89,80913.2,2.0,-0.09766,6e-05,12.42101]
[1778668646640,37.89,80913.34,2.0,-0.09765,6e-05,12.41951]
[1778668646698,37.89,80913.34,2.0,-0.09765,6e-05,12.41951]
[1778668650733,37.89,80916.05,2.0,-0.09747,6e-05,12.40333]
[1778668650764,37.89,80916.05,2.0,-0.09747,6e-05,12.40333]
[1778668652787,37.89,80916.05,2.0,-0.09744,6e-05,12.39927]
[1778668652820,37.89,80916.05,2.0,-0.09744,6e-05,12.39927]
[1778668657862,37.89,80915.25,2.0,-0.09748,6e-05,12.40311]
[1778668658926,37.89,80914.66,2.0,-0.09752,6e-05,12.40637]
[1778668658961,37.89,80913.44,2.0,-0.0976,6e-05,12.41325]
[1778668660976,37.88,80913.1,2.0,-0.09762,6e-05,12.41507]
[1778668661011,37.88,80913.1,2.0,-0.09762,6e-05,12.41507]
[1778668663019,37.88,80912.79,2.0,-0.09763,6e-05,12.41659]
[1778668663054,37.88,80912.79,2.0,-0.09763,6e-05,12.41659]
[1778668665074,37.88,80913.57,2.0,-0.09758,6e-05,12.41184]
[1778668665114,37.88,80913.57,2.0,-0.09758,6e-05,12.41184]
[1778668669161,37.88,80912.87,2.0,-0.09762,6e-05,12.41533]
[1778668669208,37.88,80912.87,2.0,-0.09762,6e-05,12.41533]
[1778668671228,37.88,80912.46,2.0,-0.09764,6e-05,12.41741]
[1778668671283,37.88,80912.46,2.0,-0.09764,6e-05,12.41741]
[1778668673258,37.88,80913.03,2.0,-0.0976,6e-05,12.41388]
[1778668673299,37.88,80913.03,2.0,-0.0976,6e-05,12.41388]
[1778668675297,37.88,80913.03,2.0,-0.0976,6e-05,12.41375]
[1778668675335,37.88,80913.03,2.0,-0.0976,6e-05,12.41375]
[1778668677379,37.88,80913.11,2.0,-0.09759,6e-05,12.41291]
[1778668677435,37.88,80913.11,2.0,-0.09759,6e-05,12.41291]
[1778668679425,37.88,80912.75,2.0,-0.09761,6e-05,12.41473]
[1778668679484,37.88,80912.75,2.0,-0.09761,6e-05,12.41473]
[1778668684487,37.88,80920.14,2.0,-0.09714,6e-05,12.37178]
[1778668689533,37.88,80919.31,2.0,-0.09719,6e-05,12.37637]
[1778668693781,37.88,80922.08,2.0,-0.09702,6e-05,12.36036]
[1778668693841,37.88,80922.08,2.0,-0.09702,6e-05,12.36036]
[1778668695862,37.88,80922.14,2.0,-0.09701,6e-05,12.35999]
[1778668695944,37.88,80922.14,2.0,-0.09701,6e-05,12.35999]
[1778668697908,37.88,80922.09,2.0,-0.09702,6e-05,12.36026]
[1778668697970,37.88,80922.09,2.0,-0.09702,6e-05,12.36026]
[1778668699948,37.88,80923.09,2.0,-0.09695,6e-05,12.35453]
[1778668700028,37.88,80923.4,2.0,-0.09693,6e-05,12.35276]
[1778668701994,37.88,80923.71,2.0,-0.09691,6e-05,12.351]
[1778668702028,37.88,80923.71,2.0,-0.09691,6e-05,12.351]
[1778668704058,37.88,80923.74,2.0,-0.09691,6e-05,12.35086]
[1778668704122,37.88,80923.74,2.0,-0.09691,6e-05,12.35086]
[1778668706087,37.88,80924.1,2.0,-0.09689,6e-05,12.34883]
[1778668706149,37.88,80924.1,2.0,-0.09689,6e-05,12.34883]
[1778668707659,37.88,80925.04,2.0,-0.09683,6e-05,12.34347]
[1778668707761,37.88,80925.04,2.0,-0.09683,6e-05,12.34347]
[1778668708152,37.88,80917.39,2.0,-0.09731,6e-05,12.38736]
[1778668708191,37.88,80917.39,2.0,-0.09731,6e-05,12.38736]
[1778668710190,37.88,80914.27,2.0,-0.09751,6e-05,12.40526]
[1778668710228,37.88,80914.27,2.0,-0.09751,6e-05,12.40526]
[1778668714300,37.88,80912.24,2.0,-0.09761,6e-05,12.41268]
[1778668714330,37.88,80912.24,2.0,-0.09761,6e-05,12.41268]
[1778668716352,37.88,80912.09,2.0,-0.09762,6e-05,12.41337]
[1778668716400,37.88,80912.09,2.0,-0.09762,6e-05,12.41337]
[1778668717082,37.88,80911.48,2.0,-0.09765,6e-05,12.41678]
[1778668717170,37.88,80911.48,2.0,-0.09765,6e-05,12.41678]
[1778668718414,37.88,80911.48,2.0,-0.09765,6e-05,12.41669]
[1778668718491,37.88,80911.48,2.0,-0.09765,6e-05,12.41669]
[1778668720463,37.88,80910.26,2.0,-0.09773,6e-05,12.42349]
[1778668720507,37.88,80910.26,2.0,-0.09773,6e-05,12.42349]
[1778668722524,37.88,80911.1,2.0,-0.09767,6e-05,12.41843]
[1778668722584,37.88,80911.1,2.0,-0.09767,6e-05,12.41843]
[1778668724564,37.88,80912.06,2.0,-0.09761,6e-05,12.41257]
[1778668724581,37.88,80912.06,2.0,-0.09761,6e-05,12.41257]
[1778668726621,37.88,80912.32,2.0,-0.09759,6e-05,12.41096]
[1778668726660,37.88,80912.32,2.0,-0.09759,6e-05,12.41096]
[1778668728662,37.88,80912.44,2.0,-0.09758,6e-05,12.41015]
[1778668728706,37.88,80912.44,2.0,-0.09758,6e-05,12.41015]
[1778668730725,37.88,80912.24,2.0,-0.09759,6e-05,12.41094]
[1778668730765,37.88,80912.24,2.0,-0.09759,6e-05,12.41094]
[1778668732772,37.87,80911.52,2.0,-0.09763,6e-05,12.41483]
[1778668732826,37.87,80911.52,2.0,-0.09763,6e-05,12.41483]
[1778668734825,37.87,80911.53,2.0,-0.09763,6e-05,12.41453]
[1778668734879,37.87,80911.53,2.0,-0.09763,6e-05,12.41453]
[1778668739888,37.87,80911.6,2.0,-0.09762,6e-05,12.41338]
[1778668743027,37.87,80911.36,2.0,-0.09763,6e-05,12.41439]
[1778668743045,37.87,80911.52,2.0,-0.09762,6e-05,12.41335]
[1778668745083,37.87,80910.73,2.0,-0.09767,6e-05,12.41776]
[1778668745130,37.87,80910.73,2.0,-0.09767,6e-05,12.41776]
[1778668749181,37.87,80911.57,2.0,-0.09761,6e-05,12.4123]
[1778668749213,37.87,80911.57,2.0,-0.09761,6e-05,12.4123]
[1778668751230,37.87,80911.57,2.0,-0.0976,6e-05,12.41217]
[1778668751322,37.87,80911.57,2.0,-0.0976,6e-05,12.41217]
[1778668753281,37.87,80913.68,2.0,-0.09747,6e-05,12.39979]
[1778668753367,37.87,80913.68,2.0,-0.09747,6e-05,12.39979]
[1778668755338,37.87,80914.25,2.0,-0.09743,6e-05,12.39625]
[1778668755408,37.87,80914.25,2.0,-0.09743,6e-05,12.39625]
[1778668759425,37.87,80912.9,2.0,-0.09751,6e-05,12.40326]
[1778668759492,37.87,80912.9,2.0,-0.09751,6e-05,12.40326]
[1778668761483,37.87,80912.83,2.0,-0.09751,6e-05,12.40351]
[1778668761545,37.87,80912.83,2.0,-0.09751,6e-05,12.40351]
[1778668766572,37.87,80911.57,2.0,-0.09758,6e-05,12.4098]
[1778668771586,37.86,80911.07,2.0,-0.0976,6e-05,12.41204]
[1778668771738,37.86,80911.07,2.0,-0.0976,6e-05,12.41204]
[1778668771763,37.86,80911.07,2.0,-0.0976,6e-05,12.41204]
[1778668773785,37.86,80910.69,2.0,-0.0976,6e-05,12.40997]
[1778668773820,37.86,80910.69,2.0,-0.0976,6e-05,12.40997]
[1778668777890,37.86,80908.46,2.0,-0.09773,6e-05,12.42215]
[1778668777923,37.86,80908.46,2.0,-0.09773,6e-05,12.42215]
[1778668779926,37.86,80908.64,2.0,-0.09772,6e-05,12.42078]
[1778668779958,37.86,80908.64,2.0,-0.09772,6e-05,12.42078]
[1778668781972,37.86,80909.88,2.0,-0.09763,6e-05,12.41316]
[1778668782045,37.86,80909.88,2.0,-0.09763,6e-05,12.41316]
[1778668784013,37.86,80909.94,2.0,-0.09763,6e-05,12.41266]
[1778668784072,37.86,80909.87,2.0,-0.09763,6e-05,12.41291]
[1778668786070,37.86,80908.97,2.0,-0.09768,6e-05,12.41777]
[1778668786130,37.86,80908.97,2.0,-0.09768,6e-05,12.41777]
[1778668788122,37.86,80909.04,2.0,-0.09768,6e-05,12.41705]
[1778668788190,37.86,80909.04,2.0,-0.09768,6e-05,12.41705]
[1778668790160,37.86,80908.25,2.0,-0.09772,6e-05,12.42127]
[1778668790241,37.86,80908.25,2.0,-0.09772,6e-05,12.42127]
[1778668792207,37.86,80908.75,2.0,-0.09769,6e-05,12.4179]
[1778668792273,37.86,80908.75,2.0,-0.09769,6e-05,12.4179]
[1778668794257,37.86,80908.75,2.0,-0.09769,6e-05,12.4179]
[1778668794305,37.86,80908.75,2.0,-0.09769,6e-05,12.4179]
[1778668796316,37.86,80908.87,2.0,-0.09767,6e-05,12.41672]
[1778668796352,37.86,80908.87,2.0,-0.09767,6e-05,12.41672]
[1778668798346,37.86,80908.88,2.0,-0.09767,6e-05,12.41634]
[1778668798381,37.86,80908.88,2.0,-0.09767,6e-05,12.41634]
[1778668800407,37.86,80908.96,2.0,-0.09766,6e-05,12.41556]
[1778668800438,37.86,80908.96,2.0,-0.09766,6e-05,12.41556]
[1778668802463,37.86,80909.02,2.0,-0.09765,6e-05,12.4149]
[1778668802497,37.86,80909.02,2.0,-0.09765,6e-05,12.4149]
[1778668804499,37.85,80901.5,2.0,-0.09813,6e-05,12.45783]
[1778668804521,37.85,80901.5,2.0,-0.09813,6e-05,12.45783]
[1778668806560,37.85,80898.92,2.0,-0.09828,6e-05,12.47206]
[1778668806572,37.85,80898.92,2.0,-0.09828,6e-05,12.47206]
[1778668808599,37.85,80899.46,2.0,-0.09825,6e-05,12.4687]
[1778668808629,37.85,80899.46,2.0,-0.09825,6e-05,12.4687]
[1778668813655,37.85,80902.49,2.0,-0.09804,6e-05,12.44986]
[1778668816822,37.85,80902.86,2.0,-0.09801,6e-05,12.44707]
[1778668816851,37.85,80902.86,2.0,-0.09801,6e-05,12.44707]
[1778668818865,37.85,80902.83,2.0,-0.09801,6e-05,12.44679]
[1778668818890,37.85,80902.83,2.0,-0.09801,6e-05,12.44679]
[1778668820925,37.85,80903.12,2.0,-0.09799,6e-05,12.4449]
[1778668820969,37.85,80903.12,2.0,-0.09799,6e-05,12.4449]
[1778668822978,37.85,80903.88,2.0,-0.09793,6e-05,12.4403]
[1778668823027,37.85,80903.88,2.0,-0.09793,6e-05,12.4403]
[1778668825043,37.85,80904.32,2.0,-0.0979,6e-05,12.43709]
[1778668825097,37.85,80904.32,2.0,-0.0979,6e-05,12.43709]
[1778668827094,37.85,80906.76,2.0,-0.09774,6e-05,12.42263]
[1778668827145,37.85,80906.82,2.0,-0.09773,6e-05,12.42208]
[1778668829153,37.84,80906.88,2.0,-0.09773,6e-05,12.42153]
[1778668829190,37.84,80906.88,2.0,-0.09773,6e-05,12.42153]
[1778668831195,37.84,80906.88,2.0,-0.09772,6e-05,12.42091]
[1778668831242,37.84,80906.88,2.0,-0.09772,6e-05,12.42091]
[1778668833241,37.84,80906.91,2.0,-0.09769,6e-05,12.4164]
[1778668833287,37.84,80906.91,2.0,-0.09769,6e-05,12.4164]
[1778668835300,37.84,80907.51,2.0,-0.09765,6e-05,12.41255]
[1778668835346,37.84,80907.51,2.0,-0.09765,6e-05,12.41255]
[1778668837354,37.84,80907.71,2.0,-0.09763,6e-05,12.41081]
[1778668837413,37.84,80907.71,2.0,-0.09763,6e-05,12.41081]
[1778668839411,37.84,80907.8,2.0,-0.09762,6e-05,12.4103]
[1778668839427,37.84,80907.8,2.0,-0.09762,6e-05,12.4103]
[1778668841450,37.84,80907.94,2.0,-0.09761,6e-05,12.4089]
[1778668841484,37.84,80907.94,2.0,-0.09761,6e-05,12.4089]
[1778668841519,37.84,80907.94,2.0,-0.09761,6e-05,12.4089]
[1778668841556,37.84,80907.94,2.0,-0.09761,6e-05,12.4089]
[1778668843507,37.84,80910.35,2.0,-0.09745,6e-05,12.39465]
[1778668843553,37.84,80910.35,2.0,-0.09745,6e-05,12.39465]
[1778668845574,37.84,80910.21,2.0,-0.09746,6e-05,12.39508]
[1778668845625,37.84,80910.21,2.0,-0.09746,6e-05,12.39508]
[1778668850640,37.84,80909.37,2.0,-0.0975,6e-05,12.3989]
[1778668851726,37.84,80909.56,2.0,-0.09749,6e-05,12.3978]
[1778668851768,37.84,80909.56,2.0,-0.09749,6e-05,12.3978]
[1778668853767,37.84,80910.14,2.0,-0.09745,6e-05,12.39416]
[1778668853821,37.84,80910.14,2.0,-0.09745,6e-05,12.39416]
[1778668855824,37.84,80910.0,2.0,-0.09745,6e-05,12.39454]
[1778668855862,37.84,80910.0,2.0,-0.09745,6e-05,12.39454]
[1778668857891,37.84,80910.0,2.0,-0.09745,6e-05,12.39454]
[1778668857932,37.84,80910.0,2.0,-0.09745,6e-05,12.39454]
[1778668859949,37.83,80910.21,2.0,-0.09743,6e-05,12.39277]
[1778668859974,37.83,80910.21,2.0,-0.09743,6e-05,12.39277]
[1778668861994,37.83,80910.21,2.0,-0.09743,6e-05,12.39263]
[1778668862048,37.83,80910.21,2.0,-0.09743,6e-05,12.39263]
[1778668864031,37.83,80910.29,2.0,-0.09742,6e-05,12.39177]
[1778668864086,37.83,80910.29,2.0,-0.09742,6e-05,12.39177]
[1778668866069,37.83,80910.29,2.0,-0.09742,6e-05,12.39163]
[1778668866117,37.83,80910.29,2.0,-0.09742,6e-05,12.39163]
[1778668868144,37.83,80910.18,2.0,-0.09742,6e-05,12.39187]
[1778668868157,37.83,80910.18,2.0,-0.09742,6e-05,12.39174]
[1778668870190,37.83,80910.18,2.0,-0.09742,6e-05,12.39174]
[1778668870233,37.83,80910.18,2.0,-0.09742,6e-05,12.39174]
[1778668872227,37.83,80910.18,2.0,-0.09741,6e-05,12.39122]
[1778668872253,37.83,80910.18,2.0,-0.09741,6e-05,12.39122]
[1778668874291,37.83,80909.94,2.0,-0.09743,6e-05,12.39247]
[1778668874343,37.83,80909.94,2.0,-0.09743,6e-05,12.39247]
[1778668876340,37.83,80909.57,2.0,-0.09745,6e-05,12.39434]
[1778668876378,37.83,80909.57,2.0,-0.09745,6e-05,12.39434]
[1778668878402,37.83,80909.57,2.0,-0.09745,6e-05,12.39408]
[1778668878431,37.83,80909.57,2.0,-0.09745,6e-05,12.39408]
[1778668880459,37.83,80909.48,2.0,-0.09745,6e-05,12.39419]
[1778668880469,37.83,80909.48,2.0,-0.09745,6e-05,12.39419]
[1778668882504,37.83,80909.48,2.0,-0.09745,6e-05,12.39419]
[1778668882547,37.83,80909.48,2.0,-0.09745,6e-05,12.39419]
[1778668887547,37.83,80909.46,2.0,-0.09744,6e-05,12.39335]
[1778668888662,37.83,80909.46,2.0,-0.09744,6e-05,12.39335]
[1778668888701,37.83,80909.46,2.0,-0.09744,6e-05,12.39335]
[1778668890713,37.83,80909.46,2.0,-0.09744,6e-05,12.39322]
[1778668890754,37.83,80909.46,2.0,-0.09744,6e-05,12.39322]
[1778668895786,37.83,80909.32,2.0,-0.09741,6e-05,12.38915]
[1778668896892,37.83,80909.24,2.0,-0.09741,6e-05,12.38961]
[1778668896936,37.83,80909.24,2.0,-0.09741,6e-05,12.38961]
[1778668898940,37.82,80907.12,2.0,-0.09755,6e-05,12.40152]
[1778668898992,37.82,80907.12,2.0,-0.09755,6e-05,12.40152]
[1778668901000,37.82,80907.46,2.0,-0.09752,6e-05,12.39941]
[1778668901031,37.82,80907.46,2.0,-0.09752,6e-05,12.39941]
[1778668903050,37.82,80907.46,2.0,-0.09752,6e-05,12.39895]
[1778668903115,37.82,80907.46,2.0,-0.09752,6e-05,12.39895]
[1778668908160,37.82,80910.34,2.0,-0.09733,6e-05,12.38155]
[1778668913206,37.82,80910.58,2.0,-0.0973,6e-05,12.37946]
[1778668913296,37.82,80910.58,2.0,-0.0973,6e-05,12.37946]
[1778668913328,37.82,80910.58,2.0,-0.0973,6e-05,12.37946]
[1778668915329,37.82,80910.38,2.0,-0.09731,6e-05,12.38049]
[1778668915381,37.82,80910.38,2.0,-0.09731,6e-05,12.38049]
[1778668917380,37.82,80910.33,2.0,-0.09731,6e-05,12.38044]
[1778668917409,37.82,80910.33,2.0,-0.09731,6e-05,12.38044]
[1778668919421,37.82,80910.6,2.0,-0.0973,6e-05,12.37877]
[1778668919458,37.82,80910.6,2.0,-0.0973,6e-05,12.37877]
[1778668921488,37.82,80914.37,2.0,-0.09705,6e-05,12.35686]
[1778668921500,37.82,80914.37,2.0,-0.09705,6e-05,12.35686]
[1778668923535,37.82,80913.95,2.0,-0.09708,6e-05,12.3592]
[1778668923564,37.82,80913.95,2.0,-0.09708,6e-05,12.3592]
[1778668925588,37.82,80913.95,2.0,-0.09708,6e-05,12.35907]
[1778668925626,37.82,80913.95,2.0,-0.09708,6e-05,12.35907]
[1778668927632,37.82,80913.79,2.0,-0.09709,6e-05,12.35986]
[1778668927672,37.82,80913.79,2.0,-0.09709,6e-05,12.35986]
[1778668932723,37.82,80913.04,2.0,-0.09713,6e-05,12.36383]
[1778668937741,37.82,80912.15,2.0,-0.09719,6e-05,12.36872]
[1778668937880,37.82,80912.15,2.0,-0.09719,6e-05,12.36872]
[1778668937903,37.82,80912.15,2.0,-0.09719,6e-05,12.36872]
[1778668939901,37.82,80912.29,2.0,-0.09718,6e-05,12.36787]
[1778668939931,37.82,80912.29,2.0,-0.09718,6e-05,12.36787]
[1778668941961,37.82,80911.96,2.0,-0.0972,6e-05,12.36969]
[1778668942010,37.82,80911.96,2.0,-0.0972,6e-05,12.36969]
[1778668944010,37.82,80914.37,2.0,-0.09704,6e-05,12.35579]
[1778668944075,37.82,80914.37,2.0,-0.09704,6e-05,12.35579]
[1778668946064,37.82,80914.02,2.0,-0.09707,6e-05,12.35777]
[1778668946093,37.82,80914.02,2.0,-0.09707,6e-05,12.35777]
[1778668948127,37.82,80913.97,2.0,-0.09707,6e-05,12.35805]
[1778668948162,37.82,80913.97,2.0,-0.09707,6e-05,12.35805]
[1778668950158,37.82,80916.71,2.0,-0.0969,6e-05,12.34232]
[1778668950168,37.82,80916.71,2.0,-0.0969,6e-05,12.34232]
[1778668952212,37.82,80916.94,2.0,-0.09686,6e-05,12.33709]
[1778668952260,37.82,80917.22,2.0,-0.09684,6e-05,12.33549]
[1778668953919,37.82,80917.78,2.0,-0.0968,6e-05,12.3323]
[1778668953932,37.82,80917.78,2.0,-0.0968,6e-05,12.3323]
[1778668953987,37.82,80917.78,2.0,-0.0968,6e-05,12.3323]
[1778668954263,37.82,80917.78,2.0,-0.0968,6e-05,12.3323]
[1778668954294,37.82,80917.78,2.0,-0.0968,6e-05,12.3323]
[1778668955063,37.82,80918.72,2.0,-0.09674,6e-05,12.32692]
[1778668956316,37.82,80920.83,2.0,-0.09661,6e-05,12.31483]
[1778668956352,37.82,80920.83,2.0,-0.09661,6e-05,12.31483]
[1778668957111,37.82,80920.83,2.0,-0.09661,6e-05,12.31483]
[1778668957141,37.82,80920.83,2.0,-0.09661,6e-05,12.31483]
[1778668957173,37.82,80920.83,2.0,-0.09661,6e-05,12.31483]
[1778668958384,37.82,80921.71,2.0,-0.09656,6e-05,12.30985]
[1778668958430,37.82,80921.71,2.0,-0.09656,6e-05,12.30985]
[1778668958486,37.82,80921.8,2.0,-0.09655,6e-05,12.30937]
[1778668960431,37.82,80921.8,2.0,-0.09655,6e-05,12.30937]
[1778668960470,37.82,80921.8,2.0,-0.09655,6e-05,12.30937]
[1778668960480,37.82,80921.8,2.0,-0.09655,6e-05,12.30937]
[1778668960531,37.82,80921.8,2.0,-0.09655,6e-05,12.30937]
[1778668962465,37.82,80923.32,2.0,-0.09646,6e-05,12.30077]
[1778668962536,37.82,80923.32,2.0,-0.09646,6e-05,12.30077]
[1778668962547,37.82,80923.32,2.0,-0.09646,6e-05,12.30077]
[1778668962624,37.82,80923.32,2.0,-0.09646,6e-05,12.30077]
[1778668964511,37.82,80923.85,2.0,-0.09642,6e-05,12.29782]
[1778668964569,37.82,80923.85,2.0,-0.09642,6e-05,12.29782]
[1778668964579,37.82,80923.85,2.0,-0.09642,6e-05,12.29782]
[1778668964655,37.82,80923.85,2.0,-0.09642,6e-05,12.29782]
[1778668966581,37.82,80923.98,2.0,-0.09642,6e-05,12.29716]
[1778668966624,37.82,80923.98,2.0,-0.09642,6e-05,12.29716]
[1778668966689,37.82,80923.98,2.0,-0.09642,6e-05,12.29716]
[1778668966760,37.82,80923.43,2.0,-0.09645,6e-05,12.30036]
[1778668968626,37.82,80923.43,2.0,-0.09645,6e-05,12.30045]
[1778668968683,37.82,80923.43,2.0,-0.09645,6e-05,12.30045]
[1778668969151,37.82,80925.37,2.0,-0.09633,6e-05,12.28939]
[1778668970681,37.82,80925.37,2.0,-0.09633,6e-05,12.28939]
[1778668970751,37.82,80925.37,2.0,-0.09633,6e-05,12.28939]
[1778668970783,37.82,80925.37,2.0,-0.09633,6e-05,12.28939]
[1778668971165,37.82,80924.82,2.0,-0.09637,6e-05,12.29261]
[1778668972737,37.82,80922.22,2.0,-0.09653,6e-05,12.30757]
[1778668972792,37.82,80922.22,2.0,-0.09653,6e-05,12.30757]
[1778668973181,37.82,80919.45,2.0,-0.09671,6e-05,12.32356]
[1778668974805,37.82,80918.13,2.0,-0.09679,6e-05,12.33115]
[1778668974850,37.82,80918.13,2.0,-0.09679,6e-05,12.33115]
[1778668974909,37.82,80918.13,2.0,-0.09679,6e-05,12.33115]
[1778668975196,37.82,80918.46,2.0,-0.09677,6e-05,12.32927]
[1778668976849,37.82,80918.32,2.0,-0.09678,6e-05,12.33009]
[1778668976868,37.82,80918.32,2.0,-0.09678,6e-05,12.33009]
[1778668977279,37.82,80918.32,2.0,-0.09678,6e-05,12.33009]
[1778668977207,37.82,80917.95,2.0,-0.0968,6e-05,12.33223]
[1778668977412,37.82,80917.95,2.0,-0.0968,6e-05,12.33223]
[1778668977428,37.82,80917.95,2.0,-0.0968,6e-05,12.33223]
[1778668977496,37.82,80917.95,2.0,-0.0968,6e-05,12.33223]
[1778668978894,37.82,80917.42,2.0,-0.09683,6e-05,12.33529]
[1778668978940,37.82,80917.42,2.0,-0.09683,6e-05,12.33529]
[1778668979007,37.82,80917.42,2.0,-0.09683,6e-05,12.33529]
[1778668979223,37.82,80908.55,2.0,-0.09739,6e-05,12.38624]
[1778668980933,37.82,80907.64,2.0,-0.09745,6e-05,12.39147]
[1778668980989,37.82,80907.64,2.0,-0.09745,6e-05,12.39147]
[1778668981235,37.82,80905.18,2.0,-0.09761,6e-05,12.40548]
[1778668982973,37.82,80905.99,2.0,-0.09756,6e-05,12.40082]
[1778668983046,37.82,80905.99,2.0,-0.09756,6e-05,12.40082]
[1778668983104,37.82,80905.99,2.0,-0.09756,6e-05,12.40082]
[1778668983249,37.82,80905.52,2.0,-0.09758,6e-05,12.40334]
[1778668985011,37.82,80904.98,2.0,-0.09762,6e-05,12.40636]
[1778668985074,37.82,80904.98,2.0,-0.09762,6e-05,12.40636]
[1778668985263,37.82,80905.12,2.0,-0.09761,6e-05,12.40546]
[1778668987065,37.82,80906.33,2.0,-0.09753,6e-05,12.39841]
[1778668987132,37.82,80906.33,2.0,-0.09753,6e-05,12.39841]
[1778668987144,37.82,80906.33,2.0,-0.09753,6e-05,12.39841]
[1778668987191,37.82,80906.33,2.0,-0.09753,6e-05,12.39841]
[1778668989077,37.82,80905.63,2.0,-0.09757,6e-05,12.40227]
[1778668989142,37.82,80905.63,2.0,-0.09757,6e-05,12.40227]
[1778668989159,37.82,80905.63,2.0,-0.09757,6e-05,12.40227]
[1778668989234,37.82,80905.63,2.0,-0.09757,6e-05,12.40227]
[1778668991161,37.82,80903.74,2.0,-0.09769,6e-05,12.41306]
[1778668991199,37.82,80903.74,2.0,-0.09769,6e-05,12.41306]
[1778668991208,37.82,80903.74,2.0,-0.09769,6e-05,12.41306]
[1778668991262,37.82,80903.74,2.0,-0.09769,6e-05,12.41306]
[1778668993194,37.82,80902.78,2.0,-0.09775,6e-05,12.41839]
[1778668993239,37.82,80902.78,2.0,-0.09775,6e-05,12.41839]
[1778668993249,37.82,80902.78,2.0,-0.09775,6e-05,12.41839]
[1778668993299,37.82,80902.24,2.0,-0.09778,6e-05,12.42127]
[1778668995249,37.82,80901.72,2.0,-0.09781,6e-05,12.42426]
[1778668995284,37.82,80901.72,2.0,-0.09781,6e-05,12.42426]
[1778668995294,37.82,80901.72,2.0,-0.09781,6e-05,12.42426]
[1778668995342,37.82,80901.72,2.0,-0.09781,6e-05,12.42426]
[1778668997297,37.82,80901.72,2.0,-0.09781,6e-05,12.42391]
[1778668997349,37.82,80901.72,2.0,-0.09781,6e-05,12.42391]
[1778668997360,37.82,80901.72,2.0,-0.09781,6e-05,12.42391]
[1778668997406,37.82,80901.72,2.0,-0.09781,6e-05,12.42391]
[1778668999349,37.82,80900.77,2.0,-0.09787,6e-05,12.42915]
[1778668999371,37.82,80900.77,2.0,-0.09787,6e-05,12.42915]
[1778668999378,37.82,80900.77,2.0,-0.09787,6e-05,12.42915]
[1778668999429,37.82,80900.77,2.0,-0.09787,6e-05,12.42915]
[1778669001407,37.82,80900.6,2.0,-0.09788,6e-05,12.42989]
[1778669001433,37.82,80900.6,2.0,-0.09788,6e-05,12.42989]
[1778669001445,37.82,80900.6,2.0,-0.09788,6e-05,12.42989]
[1778669001495,37.82,80900.6,2.0,-0.09788,6e-05,12.42989]
[1778669003456,37.81,80900.57,2.0,-0.09788,6e-05,12.42995]
[1778669003510,37.81,80900.57,2.0,-0.09788,6e-05,12.42995]
[1778669003526,37.81,80900.57,2.0,-0.09788,6e-05,12.42995]
[1778669003599,37.81,80900.57,2.0,-0.09788,6e-05,12.42995]
[1778669005508,37.81,80900.17,2.0,-0.0979,6e-05,12.43201]
[1778669005540,37.81,80900.17,2.0,-0.0979,6e-05,12.43201]
[1778669005600,37.81,80900.17,2.0,-0.0979,6e-05,12.43201]
[1778669005701,37.81,80900.84,2.0,-0.09785,6e-05,12.4279]
[1778669007556,37.81,80900.84,2.0,-0.09785,6e-05,12.42777]
[1778669007607,37.81,80900.84,2.0,-0.09785,6e-05,12.42777]
[1778669007649,37.81,80902.1,2.0,-0.09777,6e-05,12.42039]
[1778669009610,37.81,80902.1,2.0,-0.09777,6e-05,12.42026]
[1778669009735,37.81,80902.1,2.0,-0.09777,6e-05,12.42026]
[1778669009801,37.81,80902.1,2.0,-0.09777,6e-05,12.42026]
[1778669009836,37.81,80900.4,2.0,-0.09788,6e-05,12.42992]
[1778669011656,37.81,80900.4,2.0,-0.09788,6e-05,12.42992]
[1778669011732,37.81,80900.4,2.0,-0.09788,6e-05,12.42992]
[1778669011757,37.81,80900.4,2.0,-0.09785,6e-05,12.42574]
[1778669013695,37.81,80900.4,2.0,-0.09785,6e-05,12.42561]
[1778669013757,37.81,80900.4,2.0,-0.09785,6e-05,12.42561]
[1778669013816,37.81,80900.4,2.0,-0.09785,6e-05,12.42561]
[1778669013916,37.81,80898.75,2.0,-0.09795,6e-05,12.43498]
[1778669015748,37.81,80898.86,2.0,-0.09794,6e-05,12.43422]
[1778669015816,37.81,80898.86,2.0,-0.09794,6e-05,12.43422]
[1778669015917,37.81,80898.86,2.0,-0.09794,6e-05,12.43409]
[1778669017788,37.81,80898.86,2.0,-0.09794,6e-05,12.43409]
[1778669017862,37.81,80898.86,2.0,-0.09794,6e-05,12.43409]
[1778669017873,37.81,80898.86,2.0,-0.09794,6e-05,12.43409]
[1778669017954,37.81,80898.86,2.0,-0.09794,6e-05,12.43409]
[1778669019845,37.81,80898.86,2.0,-0.09794,6e-05,12.43372]
[1778669019920,37.81,80898.86,2.0,-0.09794,6e-05,12.43372]
[1778669019980,37.81,80898.86,2.0,-0.09794,6e-05,12.43372]
[1778669019992,37.81,80894.69,2.0,-0.0982,6e-05,12.45761]
[1778669021902,37.81,80894.69,2.0,-0.0982,6e-05,12.45748]
[1778669021982,37.81,80894.69,2.0,-0.0982,6e-05,12.45748]
[1778669022083,37.81,80889.26,2.0,-0.09854,6e-05,12.48864]
[1778669022341,37.81,80889.26,2.0,-0.09854,6e-05,12.48864]
[1778669022374,37.81,80889.26,2.0,-0.09854,6e-05,12.48864]
[1778669022385,37.81,80889.26,2.0,-0.09854,6e-05,12.48864]
[1778669022407,37.81,80889.26,2.0,-0.09854,6e-05,12.48864]
[1778669023949,37.81,80883.44,2.0,-0.09891,6e-05,12.52208]
[1778669024027,37.81,80883.44,2.0,-0.09891,6e-05,12.52208]
[1778669024039,37.81,80883.44,2.0,-0.09891,6e-05,12.52208]
[1778669024091,37.81,80883.44,2.0,-0.09891,6e-05,12.52208]
[1778669025693,37.81,80882.19,2.0,-0.09899,6e-05,12.52888]
[1778669025998,37.81,80882.19,2.0,-0.09899,6e-05,12.52888]
[1778669026073,37.81,80882.19,2.0,-0.09899,6e-05,12.52888]
[1778669028048,37.81,80882.02,2.0,-0.099,6e-05,12.52938]
[1778669028134,37.81,80882.02,2.0,-0.099,6e-05,12.52938]
[1778669030096,37.81,80881.38,2.0,-0.09903,6e-05,12.53262]
[1778669030156,37.81,80881.38,2.0,-0.09903,6e-05,12.53262]
[1778669030527,37.81,80880.88,2.0,-0.09906,6e-05,12.53527]
[1778669030550,37.81,80880.88,2.0,-0.09906,6e-05,12.53527]
[1778669030818,37.81,80880.88,2.0,-0.09906,6e-05,12.53527]
[1778669030855,37.81,80880.88,2.0,-0.09906,6e-05,12.53527]
[1778669031021,37.81,80880.88,2.0,-0.09906,6e-05,12.53527]
[1778669031323,37.81,80880.88,2.0,-0.09906,6e-05,12.53527]
[1778669031065,37.81,80867.85,2.0,-0.0999,6e-05,12.61042]
[1778669031370,37.81,80867.85,2.0,-0.0999,6e-05,12.61042]
[1778669031743,37.81,80848.55,2.0,-0.10114,7e-05,12.72215]
[1778669036630,37.81,80832.86,2.0,-0.10218,7e-05,12.8142]
[1778669037629,37.81,80816.38,2.0,-0.10326,7e-05,12.91043]
[1778669039972,37.81,80817.22,2.0,-0.10321,7e-05,12.90552]
[1778669039986,37.81,80817.22,2.0,-0.10321,7e-05,12.90552]
[1778669039993,37.81,80817.22,2.0,-0.10321,7e-05,12.90552]
[1778669040026,37.81,80817.22,2.0,-0.10321,7e-05,12.90552]
[1778669040037,37.81,80820.85,2.0,-0.10297,7e-05,12.88427]
[1778669040351,37.81,80820.85,2.0,-0.10297,7e-05,12.88427]
[1778669040619,37.81,80820.85,2.0,-0.10297,7e-05,12.88427]
[1778669043418,37.81,80825.72,2.0,-0.10265,7e-05,12.85572]
[1778669043835,37.81,80826.81,2.0,-0.10257,7e-05,12.84939]
[1778669049723,37.81,80834.68,2.0,-0.10206,7e-05,12.80378]
[1778669050659,37.81,80834.68,2.0,-0.10206,7e-05,12.80378]
[1778669050730,37.81,80834.59,2.0,-0.10207,7e-05,12.80439]
[1778669056337,37.81,80843.8,2.0,-0.10146,7e-05,12.75061]
[1778669066847,37.81,80845.01,2.0,-0.1014,7e-05,12.74525]
[1778669071883,37.81,80840.91,2.0,-0.10165,7e-05,12.76582]
[1778669076918,37.81,80841.2,2.0,-0.10164,7e-05,12.76459]
[1778669081954,37.81,80845.06,2.0,-0.10139,7e-05,12.74257]
[1778669086992,37.81,80846.55,2.0,-0.1013,7e-05,12.7344]
[1778669092025,37.82,80847.01,2.0,-0.10127,7e-05,12.73215]
[1778669097060,37.82,80847.23,2.0,-0.10126,7e-05,12.73133]
[1778669102095,37.82,80850.15,2.0,-0.10108,7e-05,12.71485]
[1778669107131,37.82,80851.77,2.0,-0.10098,7e-05,12.70612]
[1778669112165,37.82,80851.18,2.0,-0.10103,7e-05,12.71034]
[1778669115257,37.82,80833.96,2.0,-0.10216,7e-05,12.811]
[1778669118546,37.82,80830.13,2.0,-0.10241,7e-05,12.83355]
[1778669119160,37.82,80830.13,2.0,-0.10241,7e-05,12.83355]
[1778669119262,37.82,80830.13,2.0,-0.10241,7e-05,12.83355]
[1778669119270,37.82,80830.13,2.0,-0.10241,7e-05,12.83355]
[1778669119364,37.82,80818.47,2.0,-0.10318,7e-05,12.90158]
[1778669120916,37.82,80818.47,2.0,-0.10318,7e-05,12.90158]
[1778669120937,37.82,80818.47,2.0,-0.10318,7e-05,12.90158]
[1778669121235,37.82,80816.78,2.0,-0.10329,7e-05,12.9117]
[1778669123890,37.82,80815.08,2.0,-0.10341,7e-05,12.92209]
[1778669123928,37.82,80815.08,2.0,-0.10341,7e-05,12.92209]
[1778669124405,37.82,80815.4,2.0,-0.1034,7e-05,12.92068]
[1778669126497,37.82,80814.65,2.0,-0.10345,7e-05,12.92529]
[1778669126502,37.82,80814.65,2.0,-0.10345,7e-05,12.92529]
[1778669126615,37.82,80814.65,2.0,-0.10345,7e-05,12.92529]
[1778669127272,37.82,80813.72,2.0,-0.10351,7e-05,12.93094]
[1778669128354,37.82,80813.72,2.0,-0.10351,7e-05,12.93094]
[1778669128419,37.82,80815.98,2.0,-0.10337,7e-05,12.91796]
[1778669130575,37.83,80818.8,2.0,-0.10318,7e-05,12.90195]
[1778669130586,37.83,80818.8,2.0,-0.10318,7e-05,12.90195]
[1778669130598,37.83,80818.8,2.0,-0.10318,7e-05,12.90195]
[1778669131299,37.83,80818.8,2.0,-0.10316,7e-05,12.8979]
[1778669136338,37.83,80821.46,2.0,-0.10298,7e-05,12.88211]
[1778669141371,37.82,80816.64,2.0,-0.10329,7e-05,12.91001]
[1778669142832,37.82,80816.93,2.0,-0.10327,7e-05,12.90825]
[1778669143390,37.82,80818.44,2.0,-0.10317,7e-05,12.89931]
[1778669144895,37.82,80818.44,2.0,-0.10317,7e-05,12.89925]
[1778669144901,37.82,80818.44,2.0,-0.10317,7e-05,12.89925]
[1778669144937,37.82,80818.44,2.0,-0.10317,7e-05,12.89925]
[1778669145399,37.82,80818.28,2.0,-0.10318,7e-05,12.90019]
[1778669146927,37.82,80818.28,2.0,-0.10318,7e-05,12.90019]
[1778669147439,37.82,80818.54,2.0,-0.10316,7e-05,12.89853]
[1778669148990,37.82,80819.74,2.0,-0.10308,7e-05,12.89152]
[1778669149072,37.82,80819.74,2.0,-0.10308,7e-05,12.89152]
[1778669149173,37.82,80819.74,2.0,-0.10308,7e-05,12.89148]
[1778669151041,37.82,80819.74,2.0,-0.10308,7e-05,12.89141]
[1778669151354,37.82,80818.39,2.0,-0.10317,7e-05,12.89929]
[1778669153088,37.82,80818.39,2.0,-0.10317,7e-05,12.89923]
[1778669153455,37.82,80814.22,2.0,-0.10345,7e-05,12.92389]
[1778669155139,37.82,80814.22,2.0,-0.10345,7e-05,12.92389]
[1778669155435,37.82,80813.73,2.0,-0.10349,7e-05,12.92703]
[1778669157180,37.83,80813.35,2.0,-0.10351,7e-05,12.92952]
[1778669157205,37.83,80813.35,2.0,-0.10351,7e-05,12.92952]
[1778669157281,37.83,80813.07,2.0,-0.10354,7e-05,12.93143]
[1778669161275,37.83,80813.09,2.0,-0.10354,7e-05,12.93212]
[1778669161453,37.83,80813.9,2.0,-0.10349,7e-05,12.92731]
[1778669166426,37.83,80816.49,2.0,-0.10332,7e-05,12.91264]
[1778669166441,37.83,80816.15,2.0,-0.10335,7e-05,12.91493]
[1778669166552,37.83,80816.15,2.0,-0.10335,7e-05,12.91493]
[1778669169069,37.83,80818.83,2.0,-0.10318,7e-05,12.89988]
[1778669169081,37.83,80818.83,2.0,-0.10318,7e-05,12.89988]
[1778669169135,37.83,80825.99,2.0,-0.10271,7e-05,12.85809]
[1778669174628,37.83,80836.07,2.0,-0.10205,7e-05,12.79955]
[1778669175532,37.83,80841.45,2.0,-0.1017,7e-05,12.76837]
[1778669175545,37.83,80841.45,2.0,-0.1017,7e-05,12.76837]
[1778669175624,37.83,80841.45,2.0,-0.1017,7e-05,12.7685]
[1778669176947,37.83,80841.45,2.0,-0.1017,7e-05,12.7685]
[1778669176985,37.83,80842.87,2.0,-0.10161,7e-05,12.76041]
[1778669182764,37.83,80846.58,2.0,-0.10137,7e-05,12.7397]
[1778669183703,37.83,80846.98,2.0,-0.10135,7e-05,12.73755]
[1778669183726,37.83,80846.98,2.0,-0.10135,7e-05,12.73774]
[1778669189723,37.84,80853.79,2.0,-0.10092,6e-05,12.69939]
[1778669191093,37.84,80853.79,2.0,-0.10092,6e-05,12.69939]
[1778669191194,37.84,80855.99,2.0,-0.10075,6e-05,12.68292]
[1778669196772,37.84,80857.57,2.0,-0.10067,6e-05,12.67532]
[1778669201807,37.84,80858.3,2.0,-0.10064,6e-05,12.67246]
[1778669206842,37.84,80861.34,2.0,-0.10045,6e-05,12.65612]
[1778669211877,37.85,80863.34,2.0,-0.10034,6e-05,12.64605]
[1778669216914,37.85,80854.27,2.0,-0.10094,6e-05,12.69997]
[1778669221947,37.85,80854.52,2.0,-0.10094,6e-05,12.6997]
[1778669226984,37.85,80855.48,2.0,-0.10089,6e-05,12.69527]
[1778669232020,37.86,80855.58,2.0,-0.10089,6e-05,12.69579]
[1778669238339,37.86,80856.95,2.0,-0.10082,6e-05,12.6887]
[1778669244461,37.86,80861.94,2.0,-0.10051,6e-05,12.66139]
[1778669254173,37.87,80865.43,2.0,-0.10029,6e-05,12.64031]
[1778669259208,37.87,80869.48,2.0,-0.10005,6e-05,12.6185]
[1778669264245,37.87,80869.35,2.0,-0.10007,6e-05,12.62092]
[1778669271296,37.88,80869.32,2.0,-0.1001,6e-05,12.62344]
[1778669277338,37.88,80869.7,2.0,-0.1001,6e-05,12.62321]
[1778669282372,37.88,80870.77,2.0,-0.10005,6e-05,12.61864]
[1778669287407,37.89,80870.7,2.0,-0.10007,6e-05,12.62066]
[1778669292455,37.89,80870.63,2.0,-0.10008,6e-05,12.62202]
[1778669296774,37.89,80866.03,2.0,-0.1004,6e-05,12.65051]
[1778669296904,37.89,80866.03,2.0,-0.1004,6e-05,12.65051]
[1778669297479,37.89,80862.97,2.0,-0.1006,6e-05,12.66849]
[1778669298484,37.89,80844.17,2.0,-0.10183,7e-05,12.77775]
[1778669301774,37.89,80842.26,2.0,-0.10195,7e-05,12.78904]
[1778669301805,37.89,80842.26,2.0,-0.10195,7e-05,12.78904]
[1778669302512,37.89,80842.26,2.0,-0.10195,7e-05,12.78909]
[1778669303808,37.89,80842.77,2.0,-0.10192,7e-05,12.78619]
[1778669304538,37.89,80853.22,2.0,-0.10124,7e-05,12.72559]
[1778669305827,37.89,80853.22,2.0,-0.10124,7e-05,12.7258]
[1778669305843,37.89,80853.22,2.0,-0.10124,7e-05,12.7258]
[1778669305879,37.89,80853.22,2.0,-0.10124,7e-05,12.7258]
[1778669306547,37.89,80853.22,2.0,-0.10124,7e-05,12.7258]
[1778669311590,37.9,80857.45,2.0,-0.10095,6e-05,12.69825]
[1778669316619,37.9,80852.97,2.0,-0.10125,7e-05,12.72499]
[1778669321654,37.9,80853.27,2.0,-0.10124,7e-05,12.72381]
[1778669326690,37.9,80852.04,2.0,-0.10132,7e-05,12.73145]
[1778669331725,37.9,80856.45,2.0,-0.10104,6e-05,12.70639]
[1778669336760,37.9,80856.64,2.0,-0.10104,6e-05,12.7059]
[1778669341795,37.9,80857.01,2.0,-0.10102,6e-05,12.70434]
[1778669347133,37.9,80855.78,2.0,-0.1011,6e-05,12.71191]
[1778669352872,37.9,80858.9,2.0,-0.10091,6e-05,12.69459]
[1778669358287,37.91,80853.36,2.0,-0.10127,7e-05,12.72709]
[1778669363950,37.91,80850.07,2.0,-0.10149,7e-05,12.74651]
[1778669368984,37.91,80850.21,2.0,-0.10148,7e-05,12.74591]
[1778669375026,37.91,80850.05,2.0,-0.10147,7e-05,12.74314]
[1778669380061,37.91,80846.43,2.0,-0.10171,7e-05,12.76431]
[1778669385096,37.91,80844.36,2.0,-0.10184,7e-05,12.77632]
[1778669386426,37.91,80844.36,2.0,-0.10184,7e-05,12.77632]
[1778669386607,37.91,80843.42,2.0,-0.10191,7e-05,12.78178]
[1778669389371,37.91,80838.98,2.0,-0.1022,7e-05,12.80757]
[1778669389378,37.91,80838.98,2.0,-0.1022,7e-05,12.80757]
[1778669394383,37.91,80837.12,2.0,-0.10232,7e-05,12.81817]
[1778669395470,37.91,80837.06,2.0,-0.10232,7e-05,12.8184]
[1778669395554,37.91,80835.79,2.0,-0.1024,7e-05,12.82579]
[1778669399561,37.91,80833.86,2.0,-0.10253,7e-05,12.83683]
[1778669399644,37.91,80833.17,2.0,-0.10257,7e-05,12.84078]
[1778669401609,37.91,80828.79,2.0,-0.10286,7e-05,12.86619]
[1778669401628,37.91,80828.79,2.0,-0.10286,7e-05,12.86619]
[1778669401698,37.91,80828.45,2.0,-0.10288,7e-05,12.86797]
[1778669403648,37.91,80828.45,2.0,-0.10288,7e-05,12.86797]
[1778669403680,37.9,80828.66,2.0,-0.10286,7e-05,12.86662]
[1778669407726,37.9,80828.5,2.0,-0.10287,7e-05,12.86742]
[1778669407748,37.9,80828.5,2.0,-0.10287,7e-05,12.86742]
[1778669407758,37.91,80828.5,2.0,-0.10287,7e-05,12.86764]
[1778669413300,37.91,80824.8,2.0,-0.10313,7e-05,12.89025]
[1778669415581,37.91,80824.74,2.0,-0.10314,7e-05,12.8908]
[1778669415668,37.91,80824.82,2.0,-0.10313,7e-05,12.89053]
[1778669420717,37.91,80822.63,2.0,-0.10329,7e-05,12.90402]
[1778669424725,37.91,80804.19,2.0,-0.10452,7e-05,13.01233]
[1778669427544,37.91,80801.24,2.0,-0.10471,7e-05,13.02964]
[1778669427576,37.91,80801.24,2.0,-0.10471,7e-05,13.02964]
[1778669430113,37.91,80802.26,2.0,-0.10464,7e-05,13.02362]
[1778669430420,37.91,80802.26,2.0,-0.10464,7e-05,13.02357]
[1778669431427,37.91,80812.12,2.0,-0.10396,7e-05,12.96207]
[1778669433398,37.91,80811.95,2.0,-0.10397,7e-05,12.96306]
[1778669438473,37.91,80812.5,2.0,-0.10394,7e-05,12.96021]
[1778669438631,37.91,80812.5,2.0,-0.10394,7e-05,12.96021]
[1778669438643,37.91,80812.5,2.0,-0.10394,7e-05,12.96021]
[1778669438680,37.91,80811.67,2.0,-0.104,7e-05,12.96513]
[1778669444518,37.91,80813.58,2.0,-0.10387,7e-05,12.95439]
[1778669449555,37.91,80813.96,2.0,-0.10385,7e-05,12.95229]
[1778669454588,37.91,80813.26,2.0,-0.1039,7e-05,12.95688]
[1778669459625,37.91,80811.91,2.0,-0.104,7e-05,12.96527]
[1778669465666,37.92,80812.22,2.0,-0.10398,7e-05,12.96411]
[1778669470703,37.92,80809.08,2.0,-0.1042,7e-05,12.98297]
[1778669474867,37.92,80810.52,2.0,-0.1041,7e-05,12.9747]
[1778669480772,37.92,80822.31,2.0,-0.10332,7e-05,12.90521]
[1778669485808,37.91,80823.62,2.0,-0.10322,7e-05,12.89692]
[1778669490842,37.91,80817.74,2.0,-0.1036,7e-05,12.93056]
[1778669495877,37.91,80816.07,2.0,-0.10368,7e-05,12.93561]
[1778669500916,37.91,80812.03,2.0,-0.10394,7e-05,12.95841]
[1778669505948,37.91,80812.71,2.0,-0.10388,7e-05,12.95356]
[1778669510982,37.91,80816.75,2.0,-0.10361,7e-05,12.92919]
[1778669516017,37.91,80814.8,2.0,-0.10373,7e-05,12.93979]
[1778669521052,37.9,80815.15,2.0,-0.1037,7e-05,12.93696]
[1778669526113,37.9,80812.81,2.0,-0.10385,7e-05,12.9504]
[1778669531122,37.91,80813.74,2.0,-0.1038,7e-05,12.94572]
[1778669536161,37.91,80814.27,2.0,-0.10377,7e-05,12.94334]
[1778669541192,37.91,80814.77,2.0,-0.10374,7e-05,12.94112]
[1778669546228,37.91,80814.31,2.0,-0.10378,7e-05,12.94444]
[1778669551265,37.91,80818.76,2.0,-0.10346,7e-05,12.91413]
[1778669556187,37.91,80826.38,2.0,-0.10295,7e-05,12.86915]
[1778669558711,37.91,80825.78,2.0,-0.10298,7e-05,12.87255]
[1778669559199,37.91,80825.78,2.0,-0.10298,7e-05,12.87246]
[1778669559332,37.91,80825.78,2.0,-0.10298,7e-05,12.87246]
[1778669559341,37.91,80825.78,2.0,-0.10298,7e-05,12.87246]
[1778669559510,37.91,80825.78,2.0,-0.10298,7e-05,12.87246]
[1778669559560,37.91,80835.75,2.0,-0.10233,7e-05,12.81436]
[1778669560332,37.91,80835.75,2.0,-0.10233,7e-05,12.81436]
[1778669560462,37.91,80835.75,2.0,-0.10233,7e-05,12.81436]
[1778669560563,37.91,80837.69,2.0,-0.1022,7e-05,12.80299]
[1778669562343,37.91,80837.52,2.0,-0.10221,7e-05,12.80398]
[1778669562385,37.91,80837.52,2.0,-0.10221,7e-05,12.80398]
[1778669562393,37.91,80838.03,2.0,-0.10218,7e-05,12.80104]
[1778669563077,37.91,80838.03,2.0,-0.10218,7e-05,12.80104]
[1778669563105,37.91,80838.03,2.0,-0.10218,7e-05,12.80104]
[1778669563349,37.91,80838.03,2.0,-0.10218,7e-05,12.80107]
[1778669564350,37.91,80838.03,2.0,-0.10218,7e-05,12.80107]
[1778669564383,37.91,80838.03,2.0,-0.10218,7e-05,12.80107]
[1778669564407,37.91,80838.03,2.0,-0.10218,7e-05,12.80107]
[1778669564479,37.91,80838.31,2.0,-0.10216,7e-05,12.79947]
[1778669570398,37.91,80840.94,2.0,-0.10199,7e-05,12.78443]
[1778669575936,37.91,80844.28,2.0,-0.10177,7e-05,12.76529]
[1778669581021,37.91,80833.94,2.0,-0.10245,7e-05,12.82557]
[1778669586732,37.91,80836.36,2.0,-0.10229,7e-05,12.81142]
[1778669586770,37.91,80836.14,2.0,-0.10231,7e-05,12.81269]
[1778669587678,37.91,80836.14,2.0,-0.10231,7e-05,12.81269]
[1778669587711,37.91,80836.14,2.0,-0.10231,7e-05,12.81269]
[1778669587813,37.91,80835.8,2.0,-0.10233,7e-05,12.81467]
[1778669591666,37.91,80835.83,2.0,-0.10233,7e-05,12.8145]
[1778669592842,37.91,80835.4,2.0,-0.10236,7e-05,12.817]
[1778669592853,37.91,80835.4,2.0,-0.10236,7e-05,12.817]
[1778669592954,37.91,80835.27,2.0,-0.10237,7e-05,12.81776]
[1778669598954,37.91,80834.89,2.0,-0.10239,7e-05,12.81995]
[1778669599601,37.91,80834.89,2.0,-0.10239,7e-05,12.81995]
[1778669600874,37.91,80834.89,2.0,-0.10239,7e-05,12.81995]
[1778669600984,37.91,80834.9,2.0,-0.10239,7e-05,12.81988]
[1778669600987,37.91,80834.9,2.0,-0.10239,7e-05,12.81988]
[1778669601902,37.91,80834.67,2.0,-0.1024,7e-05,12.82121]
[1778669603022,37.91,80834.67,2.0,-0.1024,7e-05,12.82121]
[1778669603629,37.91,80833.09,2.0,-0.10251,7e-05,12.83039]
[1778669608664,37.91,80833.54,2.0,-0.10248,7e-05,12.82768]
[1778669613699,37.91,80833.67,2.0,-0.10244,7e-05,12.82288]
[1778669618734,37.91,80832.84,2.0,-0.10249,7e-05,12.82761]
[1778669619517,37.91,80832.84,2.0,-0.10249,7e-05,12.82761]
[1778669620103,37.91,80832.84,2.0,-0.10249,7e-05,12.82759]
[1778669625783,37.91,80832.59,2.0,-0.10251,7e-05,12.82891]
[1778669629320,37.91,80834.2,2.0,-0.1024,7e-05,12.81948]
[1778669629465,37.91,80834.2,2.0,-0.1024,7e-05,12.81948]
[1778669629470,37.91,80834.2,2.0,-0.1024,7e-05,12.81948]
[1778669629811,37.91,80834.81,2.0,-0.10236,7e-05,12.81593]
[1778669634846,37.91,80835.36,2.0,-0.10233,7e-05,12.81274]
[1778669635557,37.91,80835.36,2.0,-0.10233,7e-05,12.81274]
[1778669635853,37.91,80835.57,2.0,-0.10231,7e-05,12.81152]
[1778669640888,37.91,80829.98,2.0,-0.10268,7e-05,12.84402]
[1778669643713,37.91,80818.53,2.0,-0.10343,7e-05,12.9106]
[1778669645582,37.91,80818.56,2.0,-0.10343,7e-05,12.91067]
[1778669650960,37.91,80815.79,2.0,-0.10363,7e-05,12.92811]
[1778669655996,37.91,80816.16,2.0,-0.10362,7e-05,12.92683]
[1778669662037,37.91,80816.16,2.0,-0.10363,7e-05,12.92782]
[1778669665359,37.91,80818.45,2.0,-0.10348,7e-05,12.91482]
[1778669665371,37.91,80818.45,2.0,-0.10348,7e-05,12.91482]
[1778669665377,37.91,80817.1,2.0,-0.10357,7e-05,12.92287]
[1778669671100,37.92,80818.76,2.0,-0.10345,7e-05,12.91023]
[1778669677309,37.92,80814.21,2.0,-0.10376,7e-05,12.93746]
[1778669678297,37.92,80814.21,2.0,-0.10376,7e-05,12.93774]
[1778669678313,37.92,80814.21,2.0,-0.10376,7e-05,12.93788]
[1778669684497,37.92,80814.96,2.0,-0.10372,7e-05,12.93406]
[1778669690617,37.92,80813.2,2.0,-0.10384,7e-05,12.94526]
[1778669696275,37.92,80812.17,2.0,-0.10392,7e-05,12.95221]
[1778669701779,37.92,80814.1,2.0,-0.1038,7e-05,12.94157]
[1778669707353,37.93,80807.47,2.0,-0.10425,7e-05,12.98127]
[1778669712387,37.93,80806.75,2.0,-0.10431,7e-05,12.98605]
[1778669717424,37.93,80806.65,2.0,-0.10432,7e-05,12.98722]
[1778669722460,37.93,80809.56,2.0,-0.10413,7e-05,12.97093]
[1778669724434,37.93,80809.56,2.0,-0.10413,7e-05,12.97093]
[1778669724593,37.93,80809.56,2.0,-0.10413,7e-05,12.97093]
[1778669724599,37.93,80809.56,2.0,-0.10413,7e-05,12.97093]
[1778669724686,37.93,80809.56,2.0,-0.10413,7e-05,12.97093]
[1778669725087,37.93,80809.56,2.0,-0.10413,7e-05,12.97093]
[1778669725207,37.93,80809.44,2.0,-0.10415,7e-05,12.97192]
[1778669725274,37.93,80809.44,2.0,-0.10415,7e-05,12.97206]
[1778669727114,37.93,80809.44,2.0,-0.10415,7e-05,12.97206]
[1778669727173,37.93,80809.44,2.0,-0.10415,7e-05,12.9722]
[1778669727494,37.93,80809.27,2.0,-0.10416,7e-05,12.97334]
[1778669729130,37.93,80809.15,2.0,-0.10417,7e-05,12.97419]
[1778669729210,37.93,80809.15,2.0,-0.10417,7e-05,12.97419]
[1778669729226,37.93,80809.15,2.0,-0.10417,7e-05,12.97419]
[1778669729264,37.93,80809.15,2.0,-0.10417,7e-05,12.97419]
[1778669730474,37.93,80809.15,2.0,-0.10417,7e-05,12.97433]
[1778669730558,37.93,80809.15,2.0,-0.10417,7e-05,12.97433]
[1778669730622,37.93,80809.15,2.0,-0.10417,7e-05,12.97433]
[1778669730723,37.93,80810.82,2.0,-0.10406,7e-05,12.96473]
[1778669731157,37.93,80810.82,2.0,-0.10406,7e-05,12.96473]
[1778669732033,37.93,80811.18,2.0,-0.10402,7e-05,12.95897]
[1778669737049,37.93,80811.1,2.0,-0.10402,7e-05,12.95961]
[1778669739304,37.93,80811.34,2.0,-0.104,7e-05,12.95771]
[1778669739305,37.93,80811.34,2.0,-0.104,7e-05,12.95771]
[1778669739388,37.93,80811.34,2.0,-0.104,7e-05,12.95771]
[1778669739490,37.93,80811.34,2.0,-0.104,7e-05,12.95771]
[1778669743368,37.93,80820.92,2.0,-0.10336,7e-05,12.90135]
[1778669743378,37.93,80820.92,2.0,-0.10336,7e-05,12.90135]
[1778669745402,37.93,80820.6,2.0,-0.10338,7e-05,12.90309]
[1778669745412,37.93,80820.6,2.0,-0.10338,7e-05,12.90309]
[1778669747455,37.93,80820.61,2.0,-0.10338,7e-05,12.9028]
[1778669747462,37.93,80820.61,2.0,-0.10338,7e-05,12.9028]
[1778669749889,37.93,80820.71,2.0,-0.10337,7e-05,12.90209]
[1778669749990,37.93,80821.05,2.0,-0.10335,7e-05,12.90011]
[1778669750623,37.93,80821.05,2.0,-0.10335,7e-05,12.90011]
[1778669753568,37.93,80829.18,2.0,-0.10281,7e-05,12.85265]
[1778669753676,37.93,80826.94,2.0,-0.10296,7e-05,12.86569]
[1778669755564,37.93,80825.57,2.0,-0.10305,7e-05,12.87366]
[1778669755689,37.93,80825.57,2.0,-0.10305,7e-05,12.87364]
[1778669759614,37.93,80825.23,2.0,-0.10307,7e-05,12.87556]
[1778669760063,37.93,80826.13,2.0,-0.10301,7e-05,12.87029]
[1778669761656,37.93,80826.13,2.0,-0.10301,7e-05,12.87027]
[1778669761668,37.93,80826.13,2.0,-0.10301,7e-05,12.87027]
[1778669766676,37.93,80824.18,2.0,-0.10314,7e-05,12.8815]
[1778669767656,37.93,80824.01,2.0,-0.10315,7e-05,12.88246]
[1778669767687,37.93,80824.01,2.0,-0.10315,7e-05,12.88246]
[1778669767760,37.93,80824.01,2.0,-0.10315,7e-05,12.88246]
[1778669772765,37.93,80818.9,2.0,-0.10348,7e-05,12.91198]
[1778669773851,37.93,80816.25,2.0,-0.10366,7e-05,12.92735]
[1778669773863,37.93,80816.25,2.0,-0.10366,7e-05,12.92735]
[1778669775882,37.93,80816.41,2.0,-0.10364,7e-05,12.92624]
[1778669775892,37.93,80816.41,2.0,-0.10364,7e-05,12.92624]
[1778669776562,37.93,80816.44,2.0,-0.10364,7e-05,12.92597]
[1778669776585,37.93,80816.44,2.0,-0.10364,7e-05,12.92597]
[1778669776837,37.93,80816.44,2.0,-0.10364,7e-05,12.92597]
[1778669777914,37.93,80816.44,2.0,-0.10364,7e-05,12.92597]
[1778669778128,37.93,80816.18,2.0,-0.10366,7e-05,12.9273]
[1778669781964,37.93,80815.91,2.0,-0.10368,7e-05,12.92924]
[1778669781989,37.93,80815.91,2.0,-0.10368,7e-05,12.92924]
[1778669782879,37.93,80816.02,2.0,-0.10367,7e-05,12.92882]
[1778669784009,37.93,80816.02,2.0,-0.10367,7e-05,12.92882]
[1778669784027,37.93,80816.02,2.0,-0.10367,7e-05,12.92882]
[1778669784110,37.93,80810.86,2.0,-0.10402,7e-05,12.95901]
[1778669786027,37.93,80810.86,2.0,-0.10402,7e-05,12.95901]
[1778669786067,37.93,80810.86,2.0,-0.10402,7e-05,12.95901]
[1778669786079,37.93,80810.86,2.0,-0.10402,7e-05,12.95901]
[1778669786122,37.93,80810.86,2.0,-0.10402,7e-05,12.95901]
[1778669788086,37.93,80809.12,2.0,-0.10413,7e-05,12.9689]
[1778669788118,37.93,80809.12,2.0,-0.10413,7e-05,12.9689]
[1778669788154,37.93,80809.12,2.0,-0.10413,7e-05,12.9689]
[1778669788120,37.93,80808.26,2.0,-0.10419,7e-05,12.97431]
[1778669790100,37.93,80807.83,2.0,-0.10422,7e-05,12.97701]
[1778669790144,37.93,80807.83,2.0,-0.10422,7e-05,12.97701]
[1778669790127,37.93,80807.83,2.0,-0.10422,7e-05,12.9772]
[1778669792145,37.93,80807.83,2.0,-0.10422,7e-05,12.9772]
[1778669792168,37.93,80807.83,2.0,-0.10422,7e-05,12.9772]
[1778669792192,37.93,80803.9,2.0,-0.10447,7e-05,12.99684]
[1778669794154,37.93,80803.9,2.0,-0.10447,7e-05,12.99684]
[1778669794182,37.93,80803.9,2.0,-0.10447,7e-05,12.99684]
[1778669793956,37.93,80803.9,2.0,-0.10447,7e-05,12.9973]
[1778669794963,37.93,80804.13,2.0,-0.10446,7e-05,12.99613]
[1778669799998,37.93,80801.03,2.0,-0.10467,7e-05,13.01501]
[1778669805033,37.93,80803.46,2.0,-0.10452,7e-05,13.00156]
[1778669806399,37.94,80807.49,2.0,-0.10425,7e-05,12.97818]
[1778669806431,37.94,80807.49,2.0,-0.10425,7e-05,12.97818]
[1778669807047,37.94,80808.98,2.0,-0.10416,7e-05,12.96962]
[1778669808419,37.94,80811.51,2.0,-0.10399,7e-05,12.95504]
[1778669808439,37.94,80811.51,2.0,-0.10399,7e-05,12.95504]
[1778669808599,37.94,80811.51,2.0,-0.10399,7e-05,12.95504]
[1778669808647,37.94,80811.51,2.0,-0.10399,7e-05,12.95504]
[1778669808656,37.94,80811.51,2.0,-0.10399,7e-05,12.95504]
[1778669808682,37.94,80811.51,2.0,-0.10399,7e-05,12.95504]
[1778669809061,37.94,80812.5,2.0,-0.10393,7e-05,12.94945]
[1778669810476,37.94,80816.24,2.0,-0.10368,7e-05,12.92786]
[1778669810497,37.94,80816.24,2.0,-0.10368,7e-05,12.92786]
[1778669811075,37.94,80817.97,2.0,-0.10357,7e-05,12.91799]
[1778669812470,37.94,80817.95,2.0,-0.10357,7e-05,12.91835]
[1778669812486,37.94,80817.95,2.0,-0.10357,7e-05,12.91835]
[1778669812524,37.94,80817.04,2.0,-0.10364,7e-05,12.92391]
[1778669814528,37.94,80817.04,2.0,-0.10364,7e-05,12.92418]
[1778669814548,37.94,80817.04,2.0,-0.10364,7e-05,12.92418]
[1778669814558,37.94,80817.04,2.0,-0.10364,7e-05,12.92418]
[1778669814573,37.94,80817.04,2.0,-0.10364,7e-05,12.92418]
[1778669816575,37.94,80817.51,2.0,-0.10361,7e-05,12.92186]
[1778669816641,37.94,80817.51,2.0,-0.10361,7e-05,12.92186]
[1778669816651,37.94,80817.51,2.0,-0.10361,7e-05,12.92186]
[1778669816701,37.94,80817.51,2.0,-0.10361,7e-05,12.92186]
[1778669818600,37.94,80817.49,2.0,-0.10361,7e-05,12.92181]
[1778669818637,37.94,80817.49,2.0,-0.10361,7e-05,12.92181]
[1778669818648,37.94,80817.49,2.0,-0.10361,7e-05,12.92181]
[1778669818696,37.94,80817.49,2.0,-0.10361,7e-05,12.92181]
[1778669820643,37.94,80817.27,2.0,-0.10362,7e-05,12.923]
[1778669820680,37.94,80817.27,2.0,-0.10362,7e-05,12.923]
[1778669820713,37.94,80817.27,2.0,-0.10362,7e-05,12.923]
[1778669821144,37.94,80817.27,2.0,-0.10362,7e-05,12.92284]
[1778669822652,37.94,80817.39,2.0,-0.10361,7e-05,12.92206]
[1778669822668,37.94,80817.39,2.0,-0.10361,7e-05,12.92206]
[1778669822703,37.94,80817.0,2.0,-0.10364,7e-05,12.92433]
[1778669824675,37.94,80817.0,2.0,-0.10364,7e-05,12.92433]
[1778669824693,37.94,80817.0,2.0,-0.10364,7e-05,12.92433]
[1778669824707,37.94,80817.0,2.0,-0.10364,7e-05,12.92433]
[1778669824726,37.94,80817.0,2.0,-0.10364,7e-05,12.92433]
[1778669826746,37.94,80816.5,2.0,-0.10367,7e-05,12.92691]
[1778669826782,37.94,80816.5,2.0,-0.10367,7e-05,12.92691]
[1778669826793,37.94,80816.5,2.0,-0.10367,7e-05,12.92691]
[1778669826842,37.94,80816.5,2.0,-0.10367,7e-05,12.92691]
[1778669828759,37.94,80810.4,2.0,-0.10408,7e-05,12.96264]
[1778669828801,37.94,80810.4,2.0,-0.10408,7e-05,12.96264]
[1778669828811,37.94,80810.4,2.0,-0.10408,7e-05,12.96264]
[1778669828860,37.94,80810.4,2.0,-0.10408,7e-05,12.96264]
[1778669829202,37.94,80809.82,2.0,-0.10412,7e-05,12.96622]
[1778669830772,37.94,80809.85,2.0,-0.10411,7e-05,12.96604]
[1778669830825,37.94,80809.85,2.0,-0.10411,7e-05,12.96604]
[1778669831217,37.94,80809.46,2.0,-0.10414,7e-05,12.96817]
[1778669832807,37.94,80810.38,2.0,-0.10407,7e-05,12.9625]
[1778669832879,37.94,80810.38,2.0,-0.10407,7e-05,12.9625]
[1778669833235,37.94,80812.02,2.0,-0.10396,7e-05,12.95279]
[1778669834834,37.94,80811.38,2.0,-0.104,7e-05,12.9564]
[1778669834912,37.94,80811.38,2.0,-0.104,7e-05,12.9564]
[1778669834924,37.94,80811.38,2.0,-0.104,7e-05,12.9564]
[1778669834999,37.94,80811.38,2.0,-0.104,7e-05,12.9564]
[1778669836873,37.94,80811.49,2.0,-0.104,7e-05,12.95562]
[1778669836938,37.94,80811.49,2.0,-0.104,7e-05,12.95562]
[1778669836949,37.94,80811.49,2.0,-0.104,7e-05,12.95562]
[1778669836999,37.94,80811.49,2.0,-0.104,7e-05,12.95562]
[1778669838906,37.94,80811.32,2.0,-0.104,7e-05,12.95634]
[1778669838971,37.94,80811.32,2.0,-0.104,7e-05,12.95634]
[1778669838979,37.94,80811.32,2.0,-0.104,7e-05,12.95634]
[1778669839031,37.94,80811.32,2.0,-0.104,7e-05,12.95634]
[1778669840945,37.94,80811.2,2.0,-0.10401,7e-05,12.95676]
[1778669841003,37.94,80811.2,2.0,-0.10401,7e-05,12.95676]
[1778669841014,37.94,80811.2,2.0,-0.10401,7e-05,12.95676]
[1778669841089,37.94,80811.2,2.0,-0.10401,7e-05,12.95676]
[1778669842965,37.94,80810.6,2.0,-0.10405,7e-05,12.95997]
[1778669843024,37.94,80810.6,2.0,-0.10405,7e-05,12.95997]
[1778669843031,37.94,80810.6,2.0,-0.10405,7e-05,12.95997]
[1778669843077,37.94,80810.6,2.0,-0.10405,7e-05,12.95997]
[1778669844994,37.93,80810.59,2.0,-0.10404,7e-05,12.95973]
[1778669845055,37.93,80810.59,2.0,-0.10404,7e-05,12.95973]
[1778669845063,37.93,80810.59,2.0,-0.10404,7e-05,12.95973]
[1778669845114,37.93,80810.59,2.0,-0.10404,7e-05,12.95973]
[1778669847036,37.93,80809.94,2.0,-0.10408,7e-05,12.96322]
[1778669847080,37.93,80809.94,2.0,-0.10408,7e-05,12.96322]
[1778669847139,37.93,80809.94,2.0,-0.10408,7e-05,12.96322]
[1778669847239,37.93,80809.99,2.0,-0.10408,7e-05,12.96262]
[1778669849075,37.93,80809.99,2.0,-0.10408,7e-05,12.96262]
[1778669849153,37.93,80809.99,2.0,-0.10408,7e-05,12.96262]
[1778669849165,37.93,80809.92,2.0,-0.10408,7e-05,12.96272]
[1778669851113,37.93,80810.03,2.0,-0.10407,7e-05,12.96208]
[1778669851211,37.93,80810.03,2.0,-0.10407,7e-05,12.96208]
[1778669851221,37.93,80810.03,2.0,-0.10407,7e-05,12.96208]
[1778669851214,37.93,80810.03,2.0,-0.10404,7e-05,12.95813]
[1778669851273,37.93,80810.03,2.0,-0.10404,7e-05,12.95813]
[1778669851356,37.93,80810.03,2.0,-0.10404,7e-05,12.95813]
[1778669853135,37.93,80810.03,2.0,-0.10404,7e-05,12.95813]
[1778669853203,37.93,80810.03,2.0,-0.10404,7e-05,12.95813]
[1778669853239,37.93,80810.03,2.0,-0.10404,7e-05,12.95813]
[1778669853218,37.93,80810.13,2.0,-0.10404,7e-05,12.95792]
[1778669855177,37.93,80810.13,2.0,-0.10404,7e-05,12.95792]
[1778669855206,37.93,80810.61,2.0,-0.10401,7e-05,12.9555]
[1778669855270,37.93,80810.61,2.0,-0.10401,7e-05,12.9555]
[1778669857196,37.93,80810.61,2.0,-0.10401,7e-05,12.9555]
[1778669857259,37.93,80810.61,2.0,-0.10401,7e-05,12.9555]
[1778669857270,37.93,80810.61,2.0,-0.10401,7e-05,12.9555]
[1778669857322,37.93,80810.61,2.0,-0.10401,7e-05,12.9555]
[1778669859228,37.94,80810.65,2.0,-0.10401,7e-05,12.95564]
[1778669859291,37.94,80810.65,2.0,-0.10401,7e-05,12.95564]
[1778669859300,37.94,80810.65,2.0,-0.10401,7e-05,12.95564]
[1778669859353,37.94,80810.65,2.0,-0.10401,7e-05,12.95564]
[1778669861251,37.94,80810.65,2.0,-0.10402,7e-05,12.95602]
[1778669861330,37.94,80810.65,2.0,-0.10402,7e-05,12.95621]
[1778669861391,37.94,80810.65,2.0,-0.10402,7e-05,12.95621]
[1778669861459,37.94,80810.93,2.0,-0.104,7e-05,12.95477]
[1778669863280,37.94,80810.93,2.0,-0.104,7e-05,12.95477]
[1778669863336,37.94,80810.93,2.0,-0.104,7e-05,12.95477]
[1778669863440,37.94,80810.93,2.0,-0.10401,7e-05,12.95514]
[1778669865314,37.94,80811.02,2.0,-0.104,7e-05,12.95446]
[1778669865350,37.94,80811.02,2.0,-0.104,7e-05,12.95446]
[1778669865407,37.94,80811.02,2.0,-0.104,7e-05,12.95446]
[1778669865415,37.94,80811.04,2.0,-0.104,7e-05,12.95453]
[1778669867366,37.94,80811.04,2.0,-0.104,7e-05,12.95453]
[1778669867424,37.94,80811.04,2.0,-0.104,7e-05,12.95453]
[1778669867490,37.94,80810.83,2.0,-0.10402,7e-05,12.95613]
[1778669869397,37.94,80810.83,2.0,-0.10402,7e-05,12.95632]
[1778669869454,37.94,80810.83,2.0,-0.10402,7e-05,12.95632]
[1778669869465,37.94,80810.83,2.0,-0.10402,7e-05,12.95632]
[1778669869543,37.94,80810.83,2.0,-0.10402,7e-05,12.95632]
[1778669871417,37.94,80811.88,2.0,-0.10396,7e-05,12.95056]
[1778669871485,37.94,80811.88,2.0,-0.10396,7e-05,12.95056]
[1778669871546,37.94,80811.88,2.0,-0.10396,7e-05,12.95056]
[1778669871647,37.94,80811.75,2.0,-0.10397,7e-05,12.95151]
[1778669873447,37.94,80811.75,2.0,-0.10397,7e-05,12.95169]
[1778669873512,37.94,80811.75,2.0,-0.10397,7e-05,12.95169]
[1778669873514,37.94,80811.59,2.0,-0.10398,7e-05,12.95282]
[1778669875470,37.94,80811.46,2.0,-0.10399,7e-05,12.95376]
[1778669875527,37.94,80811.46,2.0,-0.10399,7e-05,12.95376]
[1778669875538,37.94,80811.46,2.0,-0.10399,7e-05,12.95376]
[1778669875616,37.94,80811.46,2.0,-0.10399,7e-05,12.95376]
[1778669877501,37.94,80811.82,2.0,-0.10397,7e-05,12.95203]
[1778669877556,37.94,80811.82,2.0,-0.10397,7e-05,12.95203]
[1778669877564,37.94,80811.82,2.0,-0.10397,7e-05,12.95203]
[1778669877648,37.94,80811.82,2.0,-0.10397,7e-05,12.95203]
[1778669879526,37.94,80811.04,2.0,-0.10403,7e-05,12.95695]
[1778669879580,37.94,80811.04,2.0,-0.10403,7e-05,12.95695]
[1778669879636,37.94,80811.04,2.0,-0.10403,7e-05,12.95695]
[1778669879711,37.94,80811.15,2.0,-0.10402,7e-05,12.95649]
[1778669881565,37.94,80811.15,2.0,-0.10403,7e-05,12.95667]
[1778669881619,37.94,80811.15,2.0,-0.10403,7e-05,12.95667]
[1778669881700,37.94,80810.0,2.0,-0.1041,7e-05,12.96356]
[1778669883589,37.94,80810.0,2.0,-0.10411,7e-05,12.96374]
[1778669883642,37.94,80810.0,2.0,-0.10411,7e-05,12.96374]
[1778669883652,37.94,80810.0,2.0,-0.10411,7e-05,12.96374]
[1778669883730,37.94,80810.0,2.0,-0.10411,7e-05,12.96374]
[1778669885623,37.94,80810.25,2.0,-0.10409,7e-05,12.96263]
[1778669885678,37.94,80810.25,2.0,-0.10409,7e-05,12.96263]
[1778669885737,37.94,80810.25,2.0,-0.10409,7e-05,12.96263]
[1778669885744,37.94,80811.21,2.0,-0.10403,7e-05,12.95721]
[1778669887671,37.94,80811.21,2.0,-0.10403,7e-05,12.95739]
[1778669887726,37.94,80811.21,2.0,-0.10403,7e-05,12.95739]
[1778669887763,37.94,80811.86,2.0,-0.10399,7e-05,12.95378]
[1778669889716,37.95,80811.87,2.0,-0.10399,7e-05,12.95391]
[1778669889774,37.95,80811.87,2.0,-0.10399,7e-05,12.95391]
[1778669889783,37.95,80811.87,2.0,-0.10399,7e-05,12.95391]
[1778669889867,37.95,80811.87,2.0,-0.10399,7e-05,12.95391]
[1778669891757,37.95,80811.15,2.0,-0.10405,7e-05,12.95848]
[1778669891848,37.95,80811.15,2.0,-0.10405,7e-05,12.95848]
[1778669891859,37.95,80811.15,2.0,-0.10405,7e-05,12.95848]
[1778669891942,37.95,80811.15,2.0,-0.10405,7e-05,12.95848]
[1778669893778,37.95,80810.22,2.0,-0.10411,7e-05,12.96427]
[1778669893832,37.95,80810.22,2.0,-0.10411,7e-05,12.96427]
[1778669893920,37.95,80810.22,2.0,-0.10411,7e-05,12.96427]
[1778669893962,37.95,80810.31,2.0,-0.10411,7e-05,12.96392]
[1778669895811,37.95,80810.31,2.0,-0.10411,7e-05,12.96409]
[1778669895871,37.95,80810.31,2.0,-0.10411,7e-05,12.96409]
[1778669895944,37.95,80808.86,2.0,-0.10421,7e-05,12.97273]
[1778669897838,37.95,80808.86,2.0,-0.10421,7e-05,12.97289]
[1778669897912,37.95,80808.86,2.0,-0.10421,7e-05,12.97289]
[1778669897917,37.95,80808.86,2.0,-0.10421,7e-05,12.97289]
[1778669898005,37.95,80808.86,2.0,-0.10421,7e-05,12.97289]
[1778669899861,37.95,80808.24,2.0,-0.10425,7e-05,12.97683]
[1778669899893,37.95,80808.24,2.0,-0.10425,7e-05,12.97683]
[1778669899949,37.95,80808.24,2.0,-0.10425,7e-05,12.97683]
[1778669900019,37.95,80808.41,2.0,-0.10424,7e-05,12.976]
[1778669901901,37.95,80808.41,2.0,-0.10425,7e-05,12.97616]
[1778669901986,37.95,80808.41,2.0,-0.10425,7e-05,12.97616]
[1778669902087,37.95,80808.47,2.0,-0.10424,7e-05,12.97597]
[1778669903943,37.95,80808.47,2.0,-0.10425,7e-05,12.97612]
[1778669904038,37.95,80808.47,2.0,-0.10425,7e-05,12.97612]
[1778669904051,37.95,80808.47,2.0,-0.10425,7e-05,12.97612]
[1778669904098,37.95,80808.47,2.0,-0.10425,7e-05,12.97612]
[1778669905982,37.95,80809.28,2.0,-0.1042,7e-05,12.97172]
[1778669906067,37.95,80809.28,2.0,-0.1042,7e-05,12.97172]
[1778669906076,37.95,80809.28,2.0,-0.1042,7e-05,12.97172]
[1778669906126,37.95,80809.28,2.0,-0.1042,7e-05,12.97172]
[1778669908023,37.95,80808.58,2.0,-0.10424,7e-05,12.97544]
[1778669908098,37.95,80808.58,2.0,-0.10424,7e-05,12.97544]
[1778669908105,37.95,80808.58,2.0,-0.10424,7e-05,12.97544]
[1778669908158,37.95,80808.58,2.0,-0.10424,7e-05,12.97544]
[1778669910068,37.95,80808.34,2.0,-0.10425,7e-05,12.97648]
[1778669910166,37.95,80808.34,2.0,-0.10425,7e-05,12.97648]
[1778669910199,37.95,80808.34,2.0,-0.10425,7e-05,12.97648]
[1778669910267,37.95,80808.91,2.0,-0.10421,7e-05,12.97279]
[1778669912094,37.95,80808.91,2.0,-0.10421,7e-05,12.97279]
[1778669912152,37.95,80808.91,2.0,-0.10421,7e-05,12.97279]
[1778669912219,37.95,80808.51,2.0,-0.1042,7e-05,12.97079]
[1778669914140,37.95,80808.51,2.0,-0.1042,7e-05,12.97079]
[1778669914203,37.95,80808.51,2.0,-0.1042,7e-05,12.97079]
[1778669914265,37.95,80808.51,2.0,-0.1042,7e-05,12.97079]
[1778669914212,37.95,80808.51,2.0,-0.1042,7e-05,12.97044]
[1778669916174,37.95,80808.51,2.0,-0.1042,7e-05,12.97044]
[1778669916244,37.95,80808.51,2.0,-0.1042,7e-05,12.97044]
[1778669916225,37.95,80808.63,2.0,-0.10419,7e-05,12.96957]
[1778669918219,37.95,80808.63,2.0,-0.10419,7e-05,12.96939]
[1778669918283,37.95,80808.63,2.0,-0.10419,7e-05,12.96939]
[1778669918293,37.95,80808.63,2.0,-0.10419,7e-05,12.96939]
[1778669918370,37.95,80809.74,2.0,-0.10411,7e-05,12.96258]
[1778669920256,37.95,80809.74,2.0,-0.10411,7e-05,12.96258]
[1778669920314,37.95,80809.74,2.0,-0.10411,7e-05,12.96258]
[1778669920323,37.95,80809.74,2.0,-0.10411,7e-05,12.96258]
[1778669920409,37.95,80809.5,2.0,-0.10412,7e-05,12.96366]
[1778669922302,37.95,80809.5,2.0,-0.10412,7e-05,12.96366]
[1778669922355,37.94,80809.34,2.0,-0.10413,7e-05,12.96443]
[1778669922419,37.94,80809.34,2.0,-0.10413,7e-05,12.96443]
[1778669922453,37.94,80809.54,2.0,-0.10412,7e-05,12.9631]
[1778669924330,37.94,80809.54,2.0,-0.10412,7e-05,12.9631]
[1778669924384,37.94,80809.54,2.0,-0.10412,7e-05,12.9631]
[1778669924870,37.94,80809.54,2.0,-0.10411,7e-05,12.96278]
[1778669926369,37.94,80809.54,2.0,-0.10411,7e-05,12.96278]
[1778669926425,37.94,80809.54,2.0,-0.10411,7e-05,12.96278]
[1778669926432,37.94,80809.54,2.0,-0.10411,7e-05,12.96278]
[1778669926528,37.94,80809.54,2.0,-0.10411,7e-05,12.96278]
[1778669928403,37.94,80809.27,2.0,-0.10413,7e-05,12.96404]
[1778669928458,37.94,80809.27,2.0,-0.10413,7e-05,12.96404]
[1778669928468,37.94,80809.27,2.0,-0.10413,7e-05,12.96404]
[1778669928546,37.94,80809.27,2.0,-0.10413,7e-05,12.96404]
[1778669930435,37.94,80808.96,2.0,-0.10414,7e-05,12.96537]
[1778669930498,37.94,80808.96,2.0,-0.10414,7e-05,12.96537]
[1778669930560,37.94,80808.96,2.0,-0.10414,7e-05,12.96537]
[1778669930913,37.94,80808.96,2.0,-0.10414,7e-05,12.96522]
[1778669932490,37.94,80808.81,2.0,-0.10415,7e-05,12.96594]
[1778669932535,37.94,80808.81,2.0,-0.10415,7e-05,12.96594]
[1778669932926,37.94,80808.64,2.0,-0.10416,7e-05,12.96677]
[1778669934505,37.94,80808.58,2.0,-0.10416,7e-05,12.96697]
[1778669934538,37.94,80808.58,2.0,-0.10416,7e-05,12.96697]
[1778669934546,37.94,80808.58,2.0,-0.10416,7e-05,12.96697]
[1778669934625,37.94,80808.58,2.0,-0.10416,7e-05,12.96697]
[1778669936529,37.94,80808.58,2.0,-0.10416,7e-05,12.96681]
[1778669936589,37.94,80808.58,2.0,-0.10416,7e-05,12.96681]
[1778669936596,37.94,80808.58,2.0,-0.10416,7e-05,12.96681]
[1778669936674,37.94,80808.58,2.0,-0.10416,7e-05,12.96681]
[1778669938572,37.94,80808.66,2.0,-0.10415,7e-05,12.96604]
[1778669938625,37.94,80808.66,2.0,-0.10415,7e-05,12.96604]
[1778669938636,37.94,80808.66,2.0,-0.10415,7e-05,12.96604]
[1778669938715,37.94,80808.66,2.0,-0.10415,7e-05,12.96604]
[1778669940607,37.94,80808.66,2.0,-0.10415,7e-05,12.96558]
[1778669940650,37.94,80808.66,2.0,-0.10415,7e-05,12.96558]
[1778669940709,37.94,80808.66,2.0,-0.10415,7e-05,12.96558]
[1778669940811,37.94,80808.66,2.0,-0.10414,7e-05,12.96543]
[1778669942665,37.94,80808.66,2.0,-0.10414,7e-05,12.96543]
[1778669942733,37.94,80808.66,2.0,-0.10414,7e-05,12.96543]
[1778669942805,37.94,80808.66,2.0,-0.10414,7e-05,12.96513]
[1778669944690,37.94,80808.66,2.0,-0.10414,7e-05,12.96498]
[1778669944771,37.94,80808.66,2.0,-0.10414,7e-05,12.96498]
[1778669944781,37.94,80808.66,2.0,-0.10414,7e-05,12.96498]
[1778669944866,37.94,80808.66,2.0,-0.10414,7e-05,12.96498]
[1778669946716,37.94,80807.75,2.0,-0.1042,7e-05,12.96999]
[1778669946781,37.94,80807.75,2.0,-0.1042,7e-05,12.96999]
[1778669946791,37.94,80807.75,2.0,-0.1042,7e-05,12.96999]
[1778669946845,37.94,80807.75,2.0,-0.1042,7e-05,12.96999]
[1778669948755,37.94,80807.9,2.0,-0.10418,7e-05,12.96896]
[1778669948833,37.94,80807.9,2.0,-0.10418,7e-05,12.96896]
[1778669948846,37.94,80807.9,2.0,-0.10418,7e-05,12.96896]
[1778669948892,37.94,80807.9,2.0,-0.10418,7e-05,12.96896]
[1778669950787,37.94,80807.64,2.0,-0.1042,7e-05,12.97003]
[1778669950854,37.94,80807.64,2.0,-0.1042,7e-05,12.97003]
[1778669950864,37.94,80807.64,2.0,-0.1042,7e-05,12.97003]
[1778669950915,37.94,80807.64,2.0,-0.1042,7e-05,12.97003]
[1778669952813,37.94,80807.64,2.0,-0.10419,7e-05,12.96974]
[1778669952899,37.94,80807.64,2.0,-0.10419,7e-05,12.96974]
[1778669952906,37.94,80807.64,2.0,-0.10419,7e-05,12.96974]
[1778669952985,37.94,80807.64,2.0,-0.10419,7e-05,12.96974]
[1778669954851,37.94,80807.61,2.0,-0.10419,7e-05,12.96962]
[1778669954938,37.94,80807.61,2.0,-0.10419,7e-05,12.96962]
[1778669954947,37.94,80807.61,2.0,-0.10419,7e-05,12.96962]
[1778669954999,37.94,80807.61,2.0,-0.10419,7e-05,12.96962]
[1778669956898,37.93,80809.49,2.0,-0.10406,7e-05,12.95836]
[1778669956979,37.93,80809.49,2.0,-0.10406,7e-05,12.95836]
[1778669956987,37.93,80809.49,2.0,-0.10406,7e-05,12.95836]
[1778669957065,37.93,80809.49,2.0,-0.10406,7e-05,12.95836]
[1778669957173,37.93,80809.49,2.0,-0.10406,7e-05,12.95836]
[1778669957219,37.93,80809.49,2.0,-0.10406,7e-05,12.95836]
[1778669957316,37.93,80808.58,2.0,-0.10412,7e-05,12.96341]
[1778669958946,37.93,80808.58,2.0,-0.10412,7e-05,12.96341]
[1778669959256,37.93,80809.28,2.0,-0.10407,7e-05,12.95906]
[1778669960983,37.93,80808.22,2.0,-0.10414,7e-05,12.96512]
[1778669960992,37.93,80808.22,2.0,-0.10414,7e-05,12.96512]
[1778669961033,37.93,80808.22,2.0,-0.10414,7e-05,12.96512]
[1778669961125,37.93,80808.22,2.0,-0.10414,7e-05,12.96512]
[1778669963020,37.93,80807.77,2.0,-0.10417,7e-05,12.96762]
[1778669963364,37.93,80807.54,2.0,-0.10418,7e-05,12.96869]
[1778669967093,37.93,80807.36,2.0,-0.10419,7e-05,12.96932]
[1778669967108,37.93,80807.36,2.0,-0.10419,7e-05,12.96932]
[1778669967170,37.93,80807.36,2.0,-0.10419,7e-05,12.96932]
[1778669969040,37.93,80807.35,2.0,-0.10419,7e-05,12.96925]
[1778669969097,37.93,80807.35,2.0,-0.10419,7e-05,12.96925]
[1778669969140,37.93,80807.35,2.0,-0.10419,7e-05,12.96925]
[1778669969220,37.93,80807.35,2.0,-0.10419,7e-05,12.96925]
[1778669969279,37.93,80807.35,2.0,-0.10419,7e-05,12.96925]
[1778669971174,37.93,80807.07,2.0,-0.1042,7e-05,12.97047]
[1778669971228,37.93,80807.07,2.0,-0.1042,7e-05,12.97047]
[1778669971275,37.93,80807.07,2.0,-0.10417,7e-05,12.96636]
[1778669973200,37.93,80807.07,2.0,-0.10417,7e-05,12.96636]
[1778669973283,37.93,80807.07,2.0,-0.10417,7e-05,12.96636]
[1778669973302,37.93,80807.07,2.0,-0.10417,7e-05,12.96636]
[1778669973376,37.93,80807.07,2.0,-0.10417,7e-05,12.96636]
[1778669975233,37.93,80806.94,2.0,-0.10418,7e-05,12.96684]
[1778669975295,37.93,80806.94,2.0,-0.10418,7e-05,12.96684]
[1778669975354,37.93,80806.94,2.0,-0.10418,7e-05,12.96684]
[1778669975306,37.93,80806.99,2.0,-0.10417,7e-05,12.96628]
[1778669977269,37.93,80806.99,2.0,-0.10417,7e-05,12.96628]
[1778669977340,37.93,80806.99,2.0,-0.10417,7e-05,12.96628]
[1778669977343,37.93,80807.5,2.0,-0.10414,7e-05,12.96304]
[1778669979318,37.93,80807.5,2.0,-0.10414,7e-05,12.96304]
[1778669979392,37.93,80807.33,2.0,-0.10415,7e-05,12.96378]
[1778669979400,37.93,80807.33,2.0,-0.10415,7e-05,12.96378]
[1778669979485,37.93,80807.33,2.0,-0.10415,7e-05,12.96378]
[1778669981362,37.93,80807.33,2.0,-0.10415,7e-05,12.96378]
[1778669981443,37.93,80807.18,2.0,-0.10415,7e-05,12.9644]
[1778669981455,37.93,80807.18,2.0,-0.10415,7e-05,12.9644]
[1778669981535,37.93,80807.18,2.0,-0.10415,7e-05,12.9644]
[1778669983400,37.93,80806.77,2.0,-0.10418,7e-05,12.96653]
[1778669983467,37.93,80806.77,2.0,-0.10418,7e-05,12.96653]
[1778669983479,37.93,80806.77,2.0,-0.10418,7e-05,12.96653]
[1778669983557,37.93,80806.77,2.0,-0.10418,7e-05,12.96653]
[1778669985449,37.93,80806.06,2.0,-0.10422,7e-05,12.97042]
[1778669985520,37.93,80806.06,2.0,-0.10422,7e-05,12.97042]
[1778669985592,37.93,80806.06,2.0,-0.10422,7e-05,12.97042]
[1778669986304,37.93,80805.22,2.0,-0.10428,7e-05,12.97519]
[1778669987490,37.93,80803.73,2.0,-0.10437,7e-05,12.98374]
[1778669987533,37.93,80803.73,2.0,-0.10437,7e-05,12.98374]
[1778669988319,37.93,80801.18,2.0,-0.10454,7e-05,12.99848]
[1778669989512,37.93,80801.02,2.0,-0.10455,7e-05,12.99958]
[1778669989583,37.93,80801.02,2.0,-0.10455,7e-05,12.99958]
[1778669989598,37.93,80801.02,2.0,-0.10455,7e-05,12.99958]
[1778669989655,37.93,80801.02,2.0,-0.10455,7e-05,12.99958]
[1778669991545,37.93,80797.55,2.0,-0.10479,7e-05,13.02018]
[1778669991621,37.93,80797.55,2.0,-0.10479,7e-05,13.02018]
[1778669991631,37.93,80797.55,2.0,-0.10479,7e-05,13.02018]
[1778669991682,37.93,80797.55,2.0,-0.10479,7e-05,13.02018]
[1778669992260,37.93,80797.55,2.0,-0.10479,7e-05,13.02018]
[1778669992587,37.93,80796.8,2.0,-0.10484,7e-05,13.0247]
[1778669992674,37.93,80796.8,2.0,-0.10484,7e-05,13.0247]
[1778669993578,37.93,80796.8,2.0,-0.10484,7e-05,13.02483]
[1778669993648,37.93,80796.8,2.0,-0.10484,7e-05,13.02483]
[1778669995613,37.93,80792.58,2.0,-0.10513,7e-05,13.05034]
[1778669995681,37.93,80792.58,2.0,-0.10513,7e-05,13.05034]
[1778669996120,37.93,80792.58,2.0,-0.10513,7e-05,13.05034]
[1778669996183,37.93,80792.58,2.0,-0.10513,7e-05,13.05034]
[1778669997674,37.93,80790.41,2.0,-0.10529,7e-05,13.06381]
[1778669997777,37.93,80790.41,2.0,-0.10529,7e-05,13.06381]
[1778669999701,37.93,80787.27,2.0,-0.10551,7e-05,13.0829]
[1778669999782,37.93,80787.27,2.0,-0.10551,7e-05,13.0829]
[1778670000971,37.93,80787.34,2.0,-0.1055,7e-05,13.08249]
[1778670001296,37.93,80787.34,2.0,-0.1055,7e-05,13.08282]
[1778670006303,37.94,80782.69,2.0,-0.10583,7e-05,13.11131]
[1778670011322,37.94,80780.36,2.0,-0.10601,7e-05,13.12665]
[1778670015989,37.94,80776.95,2.0,-0.10625,7e-05,13.14763]
[1778670016011,37.94,80776.95,2.0,-0.10625,7e-05,13.14763]
[1778670016071,37.94,80776.95,2.0,-0.10625,7e-05,13.14763]
[1778670016144,37.94,80770.82,2.0,-0.10667,7e-05,13.18406]
[1778670022096,37.94,80771.2,2.0,-0.10665,7e-05,13.18277]
[1778670022198,37.94,80772.92,2.0,-0.10654,7e-05,13.17268]
[1778670027598,37.95,80771.85,2.0,-0.10662,7e-05,13.1802]
[1778670032634,37.95,80770.55,2.0,-0.10669,7e-05,13.1848]
[1778670037668,37.95,80770.12,2.0,-0.10673,7e-05,13.18829]
[1778670042703,37.95,80770.53,2.0,-0.10672,7e-05,13.1868]
[1778670044022,37.95,80770.53,2.0,-0.10672,7e-05,13.1868]
[1778670044179,37.95,80770.84,2.0,-0.1067,7e-05,13.18515]
[1778670049411,37.95,80780.96,2.0,-0.10602,7e-05,13.12669]
[1778670054609,37.96,80783.25,2.0,-0.10589,7e-05,13.11479]
[1778670054788,37.96,80784.23,2.0,-0.10582,7e-05,13.1093]
[1778670056421,37.96,80784.23,2.0,-0.10582,7e-05,13.1093]
[1778670056450,37.96,80791.72,2.0,-0.10533,7e-05,13.06604]
[1778670061837,37.96,80796.46,2.0,-0.10503,7e-05,13.04006]
[1778670067003,37.96,80796.86,2.0,-0.10502,7e-05,13.03913]
[1778670072003,37.97,80812.03,2.0,-0.10403,7e-05,12.9527]
[1778670072920,37.97,80812.09,2.0,-0.10403,7e-05,12.95284]
[1778670074958,37.97,80813.94,2.0,-0.10392,7e-05,12.94303]
[1778670079012,37.97,80824.8,2.0,-0.10321,7e-05,12.88032]
[1778670080064,37.97,80825.13,2.0,-0.10319,7e-05,12.87865]
[1778670080073,37.97,80825.13,2.0,-0.10319,7e-05,12.87865]
[1778670080165,37.97,80825.13,2.0,-0.10319,7e-05,12.8789]
[1778670085128,37.97,80825.24,2.0,-0.1032,7e-05,12.87947]
[1778670090237,37.98,80824.89,2.0,-0.10323,7e-05,12.88243]
[1778670090323,37.98,80818.76,2.0,-0.10364,7e-05,12.91833]
[1778670097082,37.98,80815.03,2.0,-0.10387,7e-05,12.93742]
[1778670102117,37.98,80812.01,2.0,-0.10408,7e-05,12.95593]
[1778670105885,37.98,80812.13,2.0,-0.10409,7e-05,12.95612]
[1778670106149,37.98,80813.52,2.0,-0.104,7e-05,12.94855]
[1778670111337,37.99,80813.19,2.0,-0.10405,7e-05,12.9532]
[1778670116902,37.99,80813.85,2.0,-0.10403,7e-05,12.95106]
[1778670122261,37.99,80812.28,2.0,-0.10415,7e-05,12.96148]
[1778670127295,38.0,80811.6,2.0,-0.1042,7e-05,12.96648]
[1778670132331,38.0,80800.55,2.0,-0.10495,7e-05,13.03193]
[1778670137366,38.0,80799.31,2.0,-0.10505,7e-05,13.04103]
[1778670143408,38.01,80802.49,2.0,-0.10487,7e-05,13.02502]
[1778670148444,38.01,80803.42,2.0,-0.10483,7e-05,13.02175]
[1778670151820,38.01,80802.44,2.0,-0.10489,7e-05,13.02516]
[1778670151825,38.01,80802.44,2.0,-0.10489,7e-05,13.02516]
[1778670152472,38.01,80795.82,2.0,-0.10533,7e-05,13.0642]
[1778670157507,38.02,80788.94,2.0,-0.10581,7e-05,13.10601]
[1778670157571,38.02,80788.94,2.0,-0.10581,7e-05,13.10601]
[1778670158513,38.02,80790.1,2.0,-0.10574,7e-05,13.0995]
[1778670163548,38.02,80791.56,2.0,-0.10566,7e-05,13.09231]
[1778670168585,38.02,80786.8,2.0,-0.10599,7e-05,13.12132]
[1778670173618,38.03,80792.04,2.0,-0.10565,7e-05,13.09175]
[1778670178653,38.03,80796.26,2.0,-0.10538,7e-05,13.06817]
[1778670183689,38.03,80798.19,2.0,-0.10526,7e-05,13.058]
[1778670188525,38.03,80784.03,2.0,-0.10622,7e-05,13.14173]
[1778670193758,38.03,80782.37,2.0,-0.10634,7e-05,13.15189]
[1778670198793,38.03,80777.78,2.0,-0.10665,7e-05,13.17924]
[1778670203830,38.03,80771.63,2.0,-0.10707,7e-05,13.21569]
[1778670208887,38.03,80770.12,2.0,-0.10718,7e-05,13.225]
[1778670213922,38.04,80764.22,2.0,-0.10756,7e-05,13.25602]
[1778670219964,38.04,80762.34,2.0,-0.10769,7e-05,13.26745]
[1778670224999,38.04,80760.87,2.0,-0.10779,7e-05,13.27638]
[1778670230043,38.04,80758.54,2.0,-0.10796,7e-05,13.29025]
[1778670232461,38.04,80740.56,2.0,-0.10919,7e-05,13.39604]
[1778670237973,38.04,80743.73,2.0,-0.10896,7e-05,13.37683]
[1778670243127,38.04,80746.92,2.0,-0.10874,7e-05,13.3574]
[1778670248162,38.03,80752.17,2.0,-0.10837,7e-05,13.32617]
[1778670254368,38.03,80754.19,2.0,-0.10823,7e-05,13.31408]
[1778670260246,38.03,80760.64,2.0,-0.10779,7e-05,13.27604]
[1778670266140,38.03,80759.59,2.0,-0.10786,7e-05,13.28232]
[1778670271529,38.03,80757.64,2.0,-0.108,7e-05,13.29386]
[1778670277198,38.03,80747.84,2.0,-0.10864,7e-05,13.34733]
[1778670282537,38.03,80745.53,2.0,-0.10879,7e-05,13.36038]
[1778670289452,38.03,80739.16,2.0,-0.10922,7e-05,13.39692]
[1778670294487,38.03,80740.53,2.0,-0.10911,7e-05,13.38785]
[1778670299527,38.03,80738.34,2.0,-0.10925,7e-05,13.39974]
[1778670303603,38.03,80714.47,2.0,-0.11089,7e-05,13.53958]
[1778670305074,38.03,80714.47,2.0,-0.11089,7e-05,13.53962]
[1778670305647,38.03,80704.4,2.0,-0.11159,7e-05,13.59917]
[1778670310663,38.03,80698.8,2.0,-0.11199,7e-05,13.63291]
[1778670311851,38.03,80706.86,2.0,-0.11143,7e-05,13.58539]
[1778670311875,38.03,80706.86,2.0,-0.11143,7e-05,13.58539]
[1778670313812,38.03,80705.67,2.0,-0.11151,7e-05,13.59264]
[1778670313878,38.03,80705.67,2.0,-0.11151,7e-05,13.59264]
[1778670313928,38.03,80705.67,2.0,-0.11151,7e-05,13.59264]
[1778670317270,38.03,80718.04,2.0,-0.11066,7e-05,13.52019]
[1778670317295,38.03,80718.04,2.0,-0.11066,7e-05,13.52019]
[1778670317327,38.03,80718.04,2.0,-0.11066,7e-05,13.52019]
[1778670317439,38.03,80718.04,2.0,-0.11066,7e-05,13.52019]
[1778670317654,38.03,80718.75,2.0,-0.11061,7e-05,13.51624]
[1778670319322,38.03,80719.07,2.0,-0.11059,7e-05,13.5146]
[1778670319325,38.03,80719.07,2.0,-0.11059,7e-05,13.5146]
[1778670319668,38.03,80719.54,2.0,-0.11056,7e-05,13.51207]
[1778670321188,38.03,80720.44,2.0,-0.1105,7e-05,13.50701]
[1778670321191,38.03,80720.44,2.0,-0.1105,7e-05,13.50701]
[1778670321222,38.03,80720.44,2.0,-0.1105,7e-05,13.50701]
[1778670321374,38.03,80720.44,2.0,-0.1105,7e-05,13.50701]
[1778670321689,38.03,80720.67,2.0,-0.11049,7e-05,13.50591]
[1778670322601,38.03,80720.67,2.0,-0.11049,7e-05,13.50591]
[1778670322606,38.03,80720.67,2.0,-0.11049,7e-05,13.50591]
[1778670322617,38.03,80720.67,2.0,-0.11049,7e-05,13.50591]
[1778670322691,38.03,80722.08,2.0,-0.11039,7e-05,13.49758]
[1778670322863,38.03,80722.08,2.0,-0.11039,7e-05,13.49758]
[1778670323427,38.03,80722.08,2.0,-0.11039,7e-05,13.49758]
[1778670323627,38.03,80722.08,2.0,-0.11039,7e-05,13.49758]
[1778670323725,38.03,80710.31,2.0,-0.11121,7e-05,13.56704]
[1778670325479,38.03,80710.31,2.0,-0.11121,7e-05,13.56729]
[1778670325535,38.03,80710.31,2.0,-0.11121,7e-05,13.56729]
[1778670325710,38.03,80706.34,2.0,-0.11149,7e-05,13.59093]
[1778670327482,38.03,80703.1,2.0,-0.11172,7e-05,13.61023]
[1778670327590,38.03,80703.1,2.0,-0.11172,7e-05,13.61023]
[1778670327622,38.03,80703.1,2.0,-0.11172,7e-05,13.61023]
[1778670327724,38.03,80703.46,2.0,-0.1117,7e-05,13.6082]
[1778670328561,38.03,80703.46,2.0,-0.1117,7e-05,13.6082]
[1778670328622,38.03,80703.46,2.0,-0.1117,7e-05,13.6082]
[1778670329535,38.03,80703.37,2.0,-0.1117,7e-05,13.60884]
[1778670329558,38.03,80703.37,2.0,-0.1117,7e-05,13.60884]
[1778670333766,38.03,80685.94,2.0,-0.1129,7e-05,13.70834]
[1778670336000,38.03,80683.17,2.0,-0.1131,7e-05,13.72472]
[1778670336770,38.03,80683.39,2.0,-0.11308,7e-05,13.72325]
[1778670341828,38.03,80681.19,2.0,-0.11323,7e-05,13.73571]
[1778670345923,38.03,80684.52,2.0,-0.11299,7e-05,13.71558]
[1778670345934,38.03,80684.52,2.0,-0.11299,7e-05,13.71558]
[1778670346028,38.03,80684.52,2.0,-0.11299,7e-05,13.71558]
[1778670346064,38.03,80685.31,2.0,-0.11293,7e-05,13.71089]
[1778670347828,38.03,80695.08,2.0,-0.11224,7e-05,13.65289]
[1778670347858,38.03,80695.08,2.0,-0.11224,7e-05,13.65289]
[1778670348622,38.03,80696.53,2.0,-0.11214,7e-05,13.64422]
[1778670349918,38.03,80698.71,2.0,-0.11199,7e-05,13.6313]
[1778670349977,38.03,80698.71,2.0,-0.11199,7e-05,13.6313]
[1778670353975,38.03,80700.25,2.0,-0.11188,7e-05,13.62235]
[1778670354038,38.03,80700.25,2.0,-0.11188,7e-05,13.62235]
[1778670354601,38.03,80700.25,2.0,-0.11188,7e-05,13.62235]
[1778670354784,38.03,80700.25,2.0,-0.11188,7e-05,13.62235]
[1778670354665,38.03,80701.48,2.0,-0.1118,7e-05,13.61512]
[1778670355520,38.03,80701.48,2.0,-0.1118,7e-05,13.61512]
[1778670355535,38.03,80701.48,2.0,-0.1118,7e-05,13.61512]
[1778670355576,38.03,80701.48,2.0,-0.1118,7e-05,13.61512]
[1778670355793,38.03,80697.47,2.0,-0.11208,7e-05,13.63892]
[1778670360108,38.03,80691.91,2.0,-0.11247,7e-05,13.67183]
[1778670360191,38.03,80691.91,2.0,-0.11247,7e-05,13.67183]
[1778670362135,38.03,80692.46,2.0,-0.11243,7e-05,13.66846]
[1778670362228,38.03,80692.46,2.0,-0.11243,7e-05,13.66846]
[1778670362674,38.03,80692.46,2.0,-0.11243,7e-05,13.66846]
[1778670362742,38.03,80692.46,2.0,-0.11243,7e-05,13.66846]
[1778670363481,38.03,80693.24,2.0,-0.11237,7e-05,13.6638]
[1778670363733,38.03,80692.66,2.0,-0.11241,7e-05,13.66724]
[1778670364189,38.03,80692.66,2.0,-0.11241,7e-05,13.66724]
[1778670364199,38.03,80692.66,2.0,-0.11241,7e-05,13.66724]
[1778670364226,38.03,80692.66,2.0,-0.11241,7e-05,13.66724]
[1778670364327,38.03,80688.73,2.0,-0.11269,7e-05,13.6905]
[1778670366924,38.03,80686.05,2.0,-0.11288,7e-05,13.70626]
[1778670368319,38.03,80683.24,2.0,-0.11307,7e-05,13.72283]
[1778670368346,38.03,80682.63,2.0,-0.11311,7e-05,13.72631]
[1778670373810,38.03,80680.75,2.0,-0.11324,7e-05,13.73702]
[1778670378815,38.03,80682.99,2.0,-0.11307,7e-05,13.72285]
[1778670380448,38.03,80673.84,2.0,-0.11372,7e-05,13.77691]
[1778670380488,38.03,80673.84,2.0,-0.11372,7e-05,13.77691]
[1778670380582,38.03,80673.84,2.0,-0.11372,7e-05,13.77691]
[1778670380652,38.03,80665.36,2.0,-0.11432,7e-05,13.82717]
[1778670386531,38.03,80656.82,2.0,-0.11493,7e-05,13.87812]
[1778670386540,38.03,80656.82,2.0,-0.11493,7e-05,13.87812]
[1778670386568,38.03,80656.82,2.0,-0.11493,7e-05,13.87812]
[1778670386651,38.03,80647.18,2.0,-0.11561,7e-05,13.93552]
[1778670388609,38.03,80646.72,2.0,-0.11565,7e-05,13.93817]
[1778670388660,38.03,80646.72,2.0,-0.11565,7e-05,13.93817]
[1778670388685,38.03,80652.3,2.0,-0.11525,7e-05,13.90511]
[1778670390621,38.03,80652.3,2.0,-0.11525,7e-05,13.90532]
[1778670390623,38.03,80652.3,2.0,-0.11525,7e-05,13.90532]
[1778670390643,38.03,80652.3,2.0,-0.11525,7e-05,13.90532]
[1778670390650,38.03,80658.19,2.0,-0.11483,7e-05,13.87023]
[1778670392457,38.03,80660.14,2.0,-0.11466,7e-05,13.85458]
[1778670392478,38.03,80660.14,2.0,-0.11466,7e-05,13.85458]
[1778670392819,38.03,80660.13,2.0,-0.11467,7e-05,13.85469]
[1778670394288,38.03,80662.13,2.0,-0.11453,7e-05,13.84293]
[1778670394807,38.03,80662.56,2.0,-0.1145,7e-05,13.84047]
[1778670394927,38.03,80662.56,2.0,-0.1145,7e-05,13.84047]
[1778670394982,38.03,80662.56,2.0,-0.1145,7e-05,13.84047]
[1778670396275,38.03,80662.56,2.0,-0.1145,7e-05,13.84047]
[1778670398153,38.03,80662.9,2.0,-0.11447,7e-05,13.83868]
[1778670398816,38.03,80657.74,2.0,-0.11484,7e-05,13.8695]
[1778670399379,38.03,80645.56,2.0,-0.11572,7e-05,13.94216]
[1778670405798,38.03,80641.68,2.0,-0.11601,7e-05,13.96641]
[1778670410636,38.03,80634.35,2.0,-0.11654,7e-05,14.01086]
[1778670410759,38.03,80633.72,2.0,-0.11659,7e-05,14.01474]
[1778670413036,38.03,80629.74,2.0,-0.11688,7e-05,14.03846]
[1778670413430,38.03,80629.78,2.0,-0.11687,7e-05,14.0383]
[1778670419682,38.03,80632.77,2.0,-0.11665,7e-05,14.01984]
[1778670425832,38.03,80625.08,2.0,-0.11721,7e-05,14.06637]
[1778670431469,38.03,80627.32,2.0,-0.11706,7e-05,14.05339]
[1778670433341,38.03,80627.53,2.0,-0.11704,7e-05,14.05223]
[1778670433602,38.03,80637.91,2.0,-0.11629,7e-05,13.99011]
[1778670435184,38.03,80637.91,2.0,-0.11629,7e-05,13.98976]
[1778670435724,38.03,80651.53,2.0,-0.11531,7e-05,13.90819]
[1778670441526,38.03,80653.03,2.0,-0.11518,7e-05,13.89801]
[1778670443524,38.03,80651.58,2.0,-0.11529,7e-05,13.90651]
[1778670449632,38.03,80652.74,2.0,-0.1152,7e-05,13.89891]
[1778670449644,38.03,80658.21,2.0,-0.1148,7e-05,13.86613]
[1778670453711,38.03,80649.43,2.0,-0.11541,7e-05,13.91479]
[1778670453783,38.03,80647.73,2.0,-0.11553,7e-05,13.92476]
[1778670454840,38.03,80647.73,2.0,-0.11553,7e-05,13.92476]
[1778670455721,38.03,80646.83,2.0,-0.11559,7e-05,13.92989]
[1778670458732,38.03,80646.7,2.0,-0.1156,7e-05,13.93048]
[1778670458789,38.03,80645.29,2.0,-0.1157,7e-05,13.93895]
[1778670459877,38.03,80645.29,2.0,-0.1157,7e-05,13.93895]
[1778670459893,38.03,80624.83,2.0,-0.11717,7e-05,14.06121]
[1778670459971,38.03,80624.83,2.0,-0.11717,7e-05,14.06121]
[1778670459980,38.03,80624.83,2.0,-0.11717,7e-05,14.06121]
[1778670460681,38.03,80624.58,2.0,-0.11719,7e-05,14.0627]
[1778670461169,38.03,80624.58,2.0,-0.11719,7e-05,14.0627]
[1778670461191,38.03,80624.58,2.0,-0.11719,7e-05,14.0627]
[1778670461684,38.03,80617.82,2.0,-0.11768,7e-05,14.10325]
[1778670464532,38.03,80616.44,2.0,-0.11778,7e-05,14.11155]
[1778670464555,38.03,80616.44,2.0,-0.11778,7e-05,14.11155]
[1778670464632,38.03,80616.44,2.0,-0.11778,7e-05,14.11155]
[1778670464734,38.03,80617.53,2.0,-0.1177,7e-05,14.10503]
[1778670469741,38.03,80614.96,2.0,-0.11789,7e-05,14.12064]
[1778670474778,38.03,80612.82,2.0,-0.11805,7e-05,14.13351]
[1778670479739,38.03,80621.85,2.0,-0.11739,7e-05,14.07954]
[1778670480119,38.03,80624.41,2.0,-0.11721,7e-05,14.06439]
[1778670480819,38.03,80624.41,2.0,-0.11721,7e-05,14.06439]
[1778670482162,38.03,80623.8,2.0,-0.11726,7e-05,14.06814]
[1778670482835,38.03,80621.23,2.0,-0.11744,7e-05,14.08362]
[1778670488881,38.03,80623.05,2.0,-0.11732,7e-05,14.0735]
[1778670490662,38.03,80621.91,2.0,-0.11741,7e-05,14.08044]
[1778670491134,38.03,80622.1,2.0,-0.11739,7e-05,14.0793]
[1778670491143,38.03,80622.1,2.0,-0.11739,7e-05,14.0793]
[1778670491185,38.03,80622.1,2.0,-0.11739,7e-05,14.0793]
[1778670491419,38.03,80622.1,2.0,-0.11739,7e-05,14.0793]
[1778670491433,38.03,80622.1,2.0,-0.11739,7e-05,14.0793]
[1778670491756,38.03,80622.1,2.0,-0.11739,7e-05,14.0793]
[1778670491899,38.03,80627.08,2.0,-0.11703,7e-05,14.04949]
[1778670492903,38.03,80639.24,2.0,-0.11615,7e-05,13.97677]
[1778670493339,38.03,80639.24,2.0,-0.11615,7e-05,13.97677]
[1778670495463,38.03,80638.26,2.0,-0.11622,7e-05,13.98197]
[1778670495488,38.03,80638.26,2.0,-0.11622,7e-05,13.98197]
[1778670495501,38.03,80638.26,2.0,-0.11622,7e-05,13.98197]
[1778670495502,38.03,80638.26,2.0,-0.11622,7e-05,13.98197]
[1778670495925,38.03,80638.81,2.0,-0.11617,7e-05,13.97836]
[1778670500962,38.03,80636.87,2.0,-0.11632,7e-05,13.99052]
[1778670505995,38.03,80636.26,2.0,-0.11637,7e-05,13.99443]
[1778670511030,38.03,80642.97,2.0,-0.11587,7e-05,13.95131]
[1778670516065,38.03,80642.92,2.0,-0.11588,7e-05,13.95249]
[1778670521100,38.03,80643.98,2.0,-0.11581,7e-05,13.94652]
[1778670526135,38.04,80642.64,2.0,-0.11592,7e-05,13.95608]
[1778670532909,38.04,80642.82,2.0,-0.11591,7e-05,13.95531]
[1778670534318,38.04,80628.5,2.0,-0.11695,7e-05,14.04107]
[1778670540233,38.04,80627.03,2.0,-0.11707,7e-05,14.05094]
[1778670545269,38.04,80625.98,2.0,-0.11715,7e-05,14.05806]
[1778670550302,38.04,80625.83,2.0,-0.11717,7e-05,14.05976]
[1778670555338,38.05,80626.65,2.0,-0.11712,7e-05,14.05563]
[1778670560439,38.05,80625.77,2.0,-0.11719,7e-05,14.0614]
[1778670565592,38.05,80632.72,2.0,-0.1167,7e-05,14.02074]
[1778670566945,38.05,80633.04,2.0,-0.11668,7e-05,14.01901]
[1778670567022,38.05,80633.57,2.0,-0.11665,7e-05,14.01622]
[1778670571593,38.05,80643.94,2.0,-0.11591,7e-05,13.9548]
[1778670571694,38.05,80648.71,2.0,-0.11554,7e-05,13.92263]
[1778670573359,38.05,80648.71,2.0,-0.11554,7e-05,13.92292]
[1778670573652,38.05,80648.71,2.0,-0.11554,7e-05,13.92292]
[1778670577497,38.05,80633.62,2.0,-0.11663,7e-05,14.01291]
[1778670582691,38.05,80629.58,2.0,-0.11693,7e-05,14.03789]
[1778670588574,38.06,80638.09,2.0,-0.11633,7e-05,13.98842]
[1778670593609,38.06,80643.51,2.0,-0.11595,7e-05,13.95703]
[1778670598644,38.06,80645.24,2.0,-0.11583,7e-05,13.94665]
[1778670603679,38.06,80639.8,2.0,-0.11623,7e-05,13.98008]
[1778670608716,38.06,80639.59,2.0,-0.11626,7e-05,13.98243]
[1778670613751,38.06,80638.17,2.0,-0.11637,7e-05,13.99187]
[1778670618786,38.06,80637.19,2.0,-0.11645,7e-05,13.99861]
[1778670623821,38.07,80642.04,2.0,-0.11612,7e-05,13.97082]
[1778670628857,38.07,80640.39,2.0,-0.11625,7e-05,13.98169]
[1778670633439,38.07,80639.32,2.0,-0.11631,7e-05,13.98485]
[1778670633649,38.07,80639.32,2.0,-0.11631,7e-05,13.98485]
[1778670633977,38.07,80599.66,2.0,-0.11919,7e-05,14.22204]
[1778670634292,38.07,80599.66,2.0,-0.11919,7e-05,14.22204]
[1778670634792,38.07,80599.66,2.0,-0.11919,7e-05,14.22204]
[1778670634799,38.07,80599.66,2.0,-0.11919,7e-05,14.22204]
[1778670634841,38.07,80599.66,2.0,-0.11919,7e-05,14.22204]
[1778670634961,38.07,80599.66,2.0,-0.11919,7e-05,14.22204]
[1778670634990,38.08,80583.1,2.0,-0.12043,7e-05,14.32326]
[1778670635472,38.08,80583.1,2.0,-0.12043,7e-05,14.32326]
[1778670635650,38.08,80583.1,2.0,-0.12043,7e-05,14.32326]
[1778670635905,38.08,80583.1,2.0,-0.12044,7e-05,14.32449]
[1778670640944,38.08,80582.34,2.0,-0.12049,7e-05,14.32864]
[1778670642646,38.08,80581.58,2.0,-0.12054,7e-05,14.3329]
[1778670642650,38.08,80581.58,2.0,-0.12054,7e-05,14.3329]
[1778670642709,38.08,80581.58,2.0,-0.12054,7e-05,14.3329]
[1778670642900,38.08,80581.58,2.0,-0.12054,7e-05,14.3329]
[1778670642904,38.08,80581.58,2.0,-0.12054,7e-05,14.3329]
[1778670642947,38.08,80581.58,2.0,-0.12054,7e-05,14.3329]
[1778670646974,38.07,80578.69,2.0,-0.12074,7e-05,14.34895]
[1778670646982,38.07,80578.69,2.0,-0.12074,7e-05,14.34895]
[1778670647039,38.07,80578.69,2.0,-0.12074,7e-05,14.34895]
[1778670647072,38.07,80577.31,2.0,-0.12084,7e-05,14.3569]
[1778670648577,38.07,80577.31,2.0,-0.12084,7e-05,14.35657]
[1778670648594,38.07,80577.31,2.0,-0.12084,7e-05,14.35657]
[1778670649102,38.07,80576.04,2.0,-0.12093,7e-05,14.36385]
[1778670651010,38.07,80575.2,2.0,-0.12098,7e-05,14.36855]
[1778670651068,38.07,80575.2,2.0,-0.12098,7e-05,14.36855]
[1778670654385,38.07,80573.85,2.0,-0.12107,7e-05,14.37522]
[1778670654513,38.07,80573.85,2.0,-0.12107,7e-05,14.37522]
[1778670654925,38.07,80573.85,2.0,-0.12107,7e-05,14.37522]
[1778670655123,38.07,80590.76,2.0,-0.11982,7e-05,14.27338]
[1778670655181,38.07,80590.76,2.0,-0.11982,7e-05,14.27338]
[1778670655386,38.07,80590.76,2.0,-0.11982,7e-05,14.27338]
[1778670656045,38.07,80590.76,2.0,-0.11981,7e-05,14.27302]
[1778670657588,38.07,80600.39,2.0,-0.1191,7e-05,14.21509]
[1778670657630,38.07,80600.39,2.0,-0.1191,7e-05,14.21509]
[1778670658059,38.07,80598.66,2.0,-0.11923,7e-05,14.22531]
[1778670663094,38.06,80599.97,2.0,-0.11912,7e-05,14.2166]
[1778670663258,38.06,80599.97,2.0,-0.11912,7e-05,14.2166]
[1778670663412,38.06,80599.97,2.0,-0.11912,7e-05,14.2166]
[1778670663458,38.06,80599.97,2.0,-0.11912,7e-05,14.2166]
[1778670664101,38.06,80600.87,2.0,-0.11905,7e-05,14.21102]
[1778670666971,38.06,80602.77,2.0,-0.11891,7e-05,14.19925]
[1778670667122,38.06,80602.77,2.0,-0.11891,7e-05,14.19901]
[1778670669411,38.06,80605.49,2.0,-0.1187,7e-05,14.18238]
[1778670669515,38.06,80605.49,2.0,-0.1187,7e-05,14.18238]
[1778670670069,38.06,80605.49,2.0,-0.1187,7e-05,14.18238]
[1778670670141,38.06,80605.49,2.0,-0.1187,7e-05,14.18238]
[1778670673560,38.06,80606.76,2.0,-0.1186,7e-05,14.17416]
[1778670674171,38.06,80607.57,2.0,-0.11854,7e-05,14.16916]
[1778670679611,38.06,80615.42,2.0,-0.11797,7e-05,14.12165]
[1778670679643,38.06,80620.77,2.0,-0.11758,7e-05,14.08954]
[1778670681626,38.06,80620.77,2.0,-0.11758,7e-05,14.08954]
[1778670681680,38.06,80616.11,2.0,-0.11791,7e-05,14.11732]
[1778670685669,38.06,80612.99,2.0,-0.11814,7e-05,14.1358]
[1778670685742,38.06,80614.14,2.0,-0.11805,7e-05,14.12872]
[1778670687718,38.06,80614.14,2.0,-0.11805,7e-05,14.12872]
[1778670687783,38.06,80613.97,2.0,-0.11806,7e-05,14.12955]
[1778670693684,38.06,80613.39,2.0,-0.11807,7e-05,14.12858]
[1778670693804,38.06,80613.58,2.0,-0.11806,7e-05,14.12726]
[1778670696272,38.06,80607.92,2.0,-0.11846,7e-05,14.16088]
[1778670696321,38.06,80607.92,2.0,-0.11846,7e-05,14.16088]
[1778670701362,38.05,80610.7,2.0,-0.11825,7e-05,14.14335]
[1778670706401,38.05,80609.12,2.0,-0.11836,7e-05,14.15198]
[1778670711432,38.05,80603.97,2.0,-0.11873,7e-05,14.18299]
[1778670716619,38.05,80604.15,2.0,-0.11872,7e-05,14.1821]
[1778670721688,38.05,80605.53,2.0,-0.11863,7e-05,14.17419]
[1778670727555,38.05,80602.93,2.0,-0.11882,7e-05,14.19009]
[1778670732591,38.05,80596.61,2.0,-0.11928,7e-05,14.22774]
[1778670733555,38.05,80596.61,2.0,-0.11928,7e-05,14.22774]
[1778670734146,38.05,80590.52,2.0,-0.11972,7e-05,14.26395]
[1778670739180,38.05,80583.66,2.0,-0.12023,7e-05,14.30477]
[1778670740586,38.05,80582.75,2.0,-0.12029,7e-05,14.30996]
[1778670740589,38.05,80582.75,2.0,-0.12029,7e-05,14.30996]
[1778670740632,38.05,80582.75,2.0,-0.12029,7e-05,14.30996]
[1778670740663,38.05,80586.45,2.0,-0.12002,7e-05,14.28764]
[1778670745829,38.05,80585.49,2.0,-0.12007,7e-05,14.29169]
[1778670751318,38.05,80593.75,2.0,-0.11944,7e-05,14.24058]
[1778670756759,38.04,80585.35,2.0,-0.12001,7e-05,14.28527]
[1778670761795,38.04,80575.51,2.0,-0.12071,7e-05,14.34239]
[1778670766835,38.04,80570.72,2.0,-0.12106,7e-05,14.37021]
[1778670771864,38.04,80570.13,2.0,-0.12109,7e-05,14.37308]
[1778670776899,38.03,80570.44,2.0,-0.12106,7e-05,14.37056]
[1778670781934,38.03,80576.25,2.0,-0.12061,7e-05,14.33404]
[1778670786970,38.03,80574.1,2.0,-0.12075,7e-05,14.34536]
[1778670789990,38.03,80559.08,2.0,-0.12186,7e-05,14.43553]
[1778670795027,38.03,80560.99,2.0,-0.12173,7e-05,14.4245]
[1778670799580,38.03,80559.6,2.0,-0.12183,7e-05,14.43319]
[1778670800059,38.03,80559.9,2.0,-0.12181,7e-05,14.43146]
[1778670805094,38.03,80559.64,2.0,-0.12184,7e-05,14.43341]
[1778670810131,38.03,80564.6,2.0,-0.12147,7e-05,14.40398]
[1778670815169,38.03,80567.79,2.0,-0.12122,7e-05,14.38137]
[1778670820200,38.03,80566.07,2.0,-0.12135,7e-05,14.39242]
[1778670823309,38.03,80565.31,2.0,-0.12141,7e-05,14.39727]
[1778670823328,38.03,80565.26,2.0,-0.12142,7e-05,14.3977]
[1778670823350,38.03,80565.26,2.0,-0.12142,7e-05,14.3977]
[1778670826245,38.03,80577.98,2.0,-0.12048,7e-05,14.32168]
[1778670831280,38.04,80570.85,2.0,-0.12102,7e-05,14.36549]
[1778670837321,38.04,80573.91,2.0,-0.12081,7e-05,14.3482]
[1778670839561,38.04,80572.6,2.0,-0.12091,7e-05,14.35643]
[1778670840343,38.04,80571.84,2.0,-0.12097,7e-05,14.36116]
[1778670845377,38.04,80572.31,2.0,-0.12094,7e-05,14.35915]
[1778670850414,38.04,80565.78,2.0,-0.12143,7e-05,14.39905]
[1778670855449,38.04,80570.42,2.0,-0.1211,7e-05,14.37184]
[1778670860483,38.05,80567.58,2.0,-0.12132,7e-05,14.38967]
[1778670865518,38.05,80569.55,2.0,-0.12118,7e-05,14.37857]
[1778670870554,38.05,80564.99,2.0,-0.12153,7e-05,14.4068]
[1778670875593,38.05,80565.45,2.0,-0.12147,7e-05,14.40055]
[1778670881634,38.05,80563.47,2.0,-0.12163,7e-05,14.41312]
[1778670886670,38.05,80567.28,2.0,-0.12135,7e-05,14.39078]
[1778670892200,38.05,80566.3,2.0,-0.12143,7e-05,14.39714]
[1778670896319,38.05,80557.09,2.0,-0.12212,7e-05,14.45271]
[1778670897746,38.05,80557.14,2.0,-0.12211,7e-05,14.45246]
[1778670902783,38.05,80554.64,2.0,-0.1223,7e-05,14.46761]
[1778670907820,38.05,80548.76,2.0,-0.12274,7e-05,14.50286]
[1778670912852,38.05,80550.77,2.0,-0.12259,7e-05,14.49065]
[1778670917930,38.05,80550.48,2.0,-0.12261,7e-05,14.49232]
[1778670923759,38.05,80544.06,2.0,-0.12308,8e-05,14.53055]
[1778670928964,38.05,80536.03,2.0,-0.12368,8e-05,14.57809]
[1778670934000,38.05,80532.92,2.0,-0.12387,8e-05,14.59204]
[1778670939045,38.05,80541.67,2.0,-0.12321,8e-05,14.53861]
[1778670944079,38.05,80547.32,2.0,-0.12278,7e-05,14.50446]
[1778670949114,38.05,80548.89,2.0,-0.12267,7e-05,14.49499]
[1778670955161,38.05,80549.93,2.0,-0.12259,7e-05,14.48867]
[1778670959229,38.05,80554.45,2.0,-0.12225,7e-05,14.46146]
[1778670959262,38.05,80554.45,2.0,-0.12225,7e-05,14.46146]
[1778670959323,38.05,80561.85,2.0,-0.1217,7e-05,14.41696]
[1778670961585,38.05,80567.65,2.0,-0.12127,7e-05,14.38227]
[1778670962211,38.05,80567.94,2.0,-0.12125,7e-05,14.38064]
[1778670965085,38.05,80570.16,2.0,-0.12109,7e-05,14.36755]
[1778670965230,38.05,80572.19,2.0,-0.12094,7e-05,14.3555]
[1778670966456,38.05,80584.1,2.0,-0.12006,7e-05,14.28416]
[1778670970414,38.05,80603.03,2.0,-0.11866,7e-05,14.17003]
[1778670971723,38.05,80609.6,2.0,-0.11818,7e-05,14.1305]
[1778670973873,38.05,80610.99,2.0,-0.11808,7e-05,14.1219]
[1778670974982,38.05,80611.26,2.0,-0.11806,7e-05,14.12019]
[1778670975088,38.05,80611.26,2.0,-0.11806,7e-05,14.12019]
[1778670975300,38.05,80615.64,2.0,-0.11774,7e-05,14.09389]
[1778670975812,38.05,80615.64,2.0,-0.11774,7e-05,14.09389]
[1778670975862,38.05,80615.64,2.0,-0.11774,7e-05,14.09389]
[1778670976314,38.05,80616.52,2.0,-0.11767,7e-05,14.08856]
[1778670976972,38.05,80616.52,2.0,-0.11767,7e-05,14.08856]
[1778670977315,38.05,80619.76,2.0,-0.11744,7e-05,14.06913]
[1778670977839,38.05,80619.76,2.0,-0.11744,7e-05,14.06913]
[1778670978321,38.05,80618.0,2.0,-0.11756,7e-05,14.07962]
[1778670983356,38.05,80606.51,2.0,-0.1184,7e-05,14.14793]
[1778670984424,38.05,80606.51,2.0,-0.1184,7e-05,14.14793]
[1778670990098,38.04,80607.26,2.0,-0.11833,7e-05,14.14262]
[1778670992419,38.04,80618.8,2.0,-0.11746,7e-05,14.06915]
[1778670997455,38.04,80621.33,2.0,-0.11727,7e-05,14.05381]
[1778670999401,38.04,80625.47,2.0,-0.11697,7e-05,14.02907]
[1778671004504,38.04,80626.55,2.0,-0.1169,7e-05,14.02291]
[1778671009539,38.04,80627.12,2.0,-0.11686,7e-05,14.0198]
[1778671015029,38.04,80628.62,2.0,-0.11676,7e-05,14.01123]
[1778671021452,38.05,80628.93,2.0,-0.11674,7e-05,14.0099]
[1778671027387,38.05,80620.83,2.0,-0.11733,7e-05,14.05865]
[1778671033419,38.05,80618.62,2.0,-0.11749,7e-05,14.07201]
[1778671036683,38.05,80620.29,2.0,-0.11737,7e-05,14.06216]
[1778671039758,38.05,80606.75,2.0,-0.11836,7e-05,14.14298]
[1778671044793,38.05,80612.26,2.0,-0.11795,7e-05,14.1096]
[1778671049828,38.05,80612.9,2.0,-0.1179,7e-05,14.10542]
[1778671054863,38.04,80617.15,2.0,-0.11756,7e-05,14.07572]
[1778671059038,38.04,80621.19,2.0,-0.11727,7e-05,14.05142]
[1778671061358,38.04,80626.8,2.0,-0.11686,7e-05,14.01795]
[1778671063398,38.04,80631.81,2.0,-0.1165,7e-05,13.9882]
[1778671068963,38.05,80631.75,2.0,-0.11651,7e-05,13.98922]
[1778671074087,38.05,80629.77,2.0,-0.11666,7e-05,14.00131]
[1778671080045,38.05,80638.11,2.0,-0.11607,7e-05,13.95237]
[1778671081227,38.05,80638.11,2.0,-0.11607,7e-05,13.95237]
[1778671081279,38.05,80638.11,2.0,-0.11607,7e-05,13.95237]
[1778671081659,38.05,80640.14,2.0,-0.11592,7e-05,13.9404]
[1778671081736,38.05,80640.14,2.0,-0.11592,7e-05,13.9404]
[1778671082197,38.05,80640.14,2.0,-0.11592,7e-05,13.9404]
[1778671082344,38.05,80640.14,2.0,-0.11592,7e-05,13.9404]
[1778671083769,38.05,80647.97,2.0,-0.11537,7e-05,13.89409]
[1778671083914,38.05,80647.97,2.0,-0.11537,7e-05,13.89409]
[1778671084069,38.05,80647.97,2.0,-0.11537,7e-05,13.89431]
[1778671085097,38.05,80647.97,2.0,-0.11537,7e-05,13.89431]
[1778671085110,38.05,80647.97,2.0,-0.11537,7e-05,13.89431]
[1778671085193,38.05,80647.97,2.0,-0.11537,7e-05,13.89431]
[1778671085598,38.05,80641.12,2.0,-0.11586,7e-05,13.93531]
[1778671087797,38.05,80638.79,2.0,-0.11603,7e-05,13.94952]
[1778671087818,38.05,80638.79,2.0,-0.11603,7e-05,13.94952]
[1778671087847,38.05,80638.79,2.0,-0.11603,7e-05,13.94952]
[1778671088097,38.05,80638.79,2.0,-0.11603,7e-05,13.94966]
[1778671089823,38.05,80637.59,2.0,-0.11612,7e-05,13.95695]
[1778671090556,38.05,80637.9,2.0,-0.1161,7e-05,13.95523]
[1778671093864,38.05,80638.21,2.0,-0.11608,7e-05,13.95377]
[1778671093866,38.05,80638.21,2.0,-0.11608,7e-05,13.95377]
[1778671093933,38.05,80638.21,2.0,-0.11608,7e-05,13.9539]
[1778671095883,38.05,80638.21,2.0,-0.11609,7e-05,13.95403]
[1778671096561,38.05,80638.8,2.0,-0.11605,7e-05,13.95064]
[1778671097924,38.05,80634.89,2.0,-0.11633,7e-05,13.97409]
[1778671097942,38.05,80634.89,2.0,-0.11633,7e-05,13.97409]
[1778671102971,38.05,80632.41,2.0,-0.11651,7e-05,13.98923]
[1778671107971,38.05,80635.06,2.0,-0.11632,7e-05,13.97378]
[1778671112985,38.06,80638.87,2.0,-0.11603,7e-05,13.94748]
[1778671114211,38.06,80638.84,2.0,-0.11603,7e-05,13.94777]
[1778671114216,38.06,80638.84,2.0,-0.11603,7e-05,13.94777]
[1778671114234,38.06,80638.84,2.0,-0.11603,7e-05,13.94777]
[1778671114513,38.06,80638.84,2.0,-0.11603,7e-05,13.94777]
[1778671114600,38.06,80639.79,2.0,-0.11596,7e-05,13.94221]
[1778671116246,38.06,80639.79,2.0,-0.11597,7e-05,13.94233]
[1778671116294,38.06,80640.4,2.0,-0.11592,7e-05,13.93882]
[1778671121472,38.06,80640.49,2.0,-0.11592,7e-05,13.93885]
[1778671127371,38.06,80641.69,2.0,-0.11585,7e-05,13.93246]
[1778671132408,38.06,80640.2,2.0,-0.11596,7e-05,13.94189]
[1778671137448,38.06,80640.25,2.0,-0.11596,7e-05,13.94188]
[1778671142481,38.06,80643.61,2.0,-0.11573,7e-05,13.92243]
[1778671146321,38.06,80643.33,2.0,-0.11575,7e-05,13.9245]
[1778671146509,38.06,80643.45,2.0,-0.11574,7e-05,13.92392]
[1778671146757,38.06,80643.45,2.0,-0.11574,7e-05,13.92392]
[1778671147594,38.06,80645.25,2.0,-0.11562,7e-05,13.91333]
[1778671148742,38.06,80650.33,2.0,-0.11525,7e-05,13.88324]
[1778671148749,38.06,80650.33,2.0,-0.11525,7e-05,13.88324]
[1778671149526,38.06,80650.33,2.0,-0.11526,7e-05,13.8834]
[1778671153441,38.07,80653.23,2.0,-0.11506,7e-05,13.86682]
[1778671153661,38.07,80650.96,2.0,-0.11522,7e-05,13.88057]
[1778671154859,38.07,80644.81,2.0,-0.11566,7e-05,13.91742]
[1778671155569,38.07,80644.81,2.0,-0.11567,7e-05,13.91764]
[1778671160604,38.07,80642.23,2.0,-0.11586,7e-05,13.93381]
[1778671163440,38.07,80640.98,2.0,-0.11595,7e-05,13.94155]
[1778671163684,38.07,80638.21,2.0,-0.11616,7e-05,13.95819]
[1778671165059,38.07,80637.05,2.0,-0.11624,7e-05,13.96524]
[1778671165068,38.07,80637.05,2.0,-0.11624,7e-05,13.96524]
[1778671167086,38.07,80637.11,2.0,-0.11624,7e-05,13.96509]
[1778671167214,38.07,80637.11,2.0,-0.11624,7e-05,13.96518]
[1778671171885,38.07,80636.97,2.0,-0.11623,7e-05,13.96237]
[1778671172568,38.07,80636.97,2.0,-0.11623,7e-05,13.96237]
[1778671172688,38.07,80634.38,2.0,-0.11641,7e-05,13.9779]
[1778671177724,38.07,80623.54,2.0,-0.1172,7e-05,14.04274]
[1778671182759,38.07,80621.63,2.0,-0.11734,7e-05,14.05411]
[1778671187793,38.07,80620.55,2.0,-0.11741,7e-05,14.06049]
[1778671192830,38.07,80624.65,2.0,-0.11712,7e-05,14.036]
[1778671194121,38.07,80624.65,2.0,-0.11712,7e-05,14.036]
[1778671194131,38.07,80627.31,2.0,-0.11693,7e-05,14.02015]
[1778671200348,38.07,80633.08,2.0,-0.11651,7e-05,13.98597]
[1778671205927,38.07,80635.04,2.0,-0.11638,7e-05,13.97484]
[1778671210962,38.07,80637.67,2.0,-0.11619,7e-05,13.95964]
[1778671213937,38.07,80637.94,2.0,-0.11618,7e-05,13.95826]
[1778671214719,38.07,80638.08,2.0,-0.11617,7e-05,13.95753]
[1778671220027,38.08,80638.26,2.0,-0.11616,7e-05,13.95711]
[1778671225060,38.08,80637.45,2.0,-0.11623,7e-05,13.96251]
[1778671232249,38.08,80637.08,2.0,-0.11623,7e-05,13.96133]
[1778671234287,38.08,80637.08,2.0,-0.11623,7e-05,13.96141]
[1778671234388,38.08,80631.1,2.0,-0.11667,7e-05,13.99712]
[1778671240165,38.08,80633.43,2.0,-0.1165,7e-05,13.98344]
[1778671245201,38.08,80636.74,2.0,-0.11627,7e-05,13.96404]
[1778671250236,38.08,80637.52,2.0,-0.11621,7e-05,13.95975]
[1778671255271,38.08,80638.75,2.0,-0.11613,7e-05,13.9528]
[1778671258676,38.08,80638.48,2.0,-0.11615,7e-05,13.95456]
[1778671258775,38.08,80638.88,2.0,-0.11612,7e-05,13.95225]
[1778671262760,38.08,80638.9,2.0,-0.11613,7e-05,13.95237]
[1778671262766,38.08,80638.9,2.0,-0.11613,7e-05,13.95237]
[1778671262769,38.08,80638.9,2.0,-0.11613,7e-05,13.95237]
[1778671266822,38.08,80641.73,2.0,-0.11592,7e-05,13.9353]
[1778671266832,38.08,80641.71,2.0,-0.11592,7e-05,13.93522]
[1778671268874,38.08,80636.35,2.0,-0.1163,7e-05,13.96678]
[1778671268881,38.08,80636.35,2.0,-0.1163,7e-05,13.96678]
[1778671268910,38.08,80636.35,2.0,-0.1163,7e-05,13.96678]
[1778671269369,38.08,80636.35,2.0,-0.1163,7e-05,13.96685]
[1778671273893,38.08,80636.68,2.0,-0.11628,7e-05,13.96515]
[1778671274780,38.08,80631.0,2.0,-0.11669,7e-05,13.99908]
[1778671276983,38.08,80629.2,2.0,-0.11682,7e-05,14.00986]
[1778671276984,38.08,80629.2,2.0,-0.11682,7e-05,14.00986]
[1778671276998,38.08,80629.2,2.0,-0.11682,7e-05,14.00986]
[1778671281038,38.08,80627.24,2.0,-0.11696,7e-05,14.0216]
[1778671281045,38.08,80627.24,2.0,-0.11696,7e-05,14.0216]
[1778671281048,38.08,80627.24,2.0,-0.11696,7e-05,14.0216]
[1778671283070,38.08,80625.18,2.0,-0.11711,7e-05,14.03392]
[1778671283108,38.08,80625.18,2.0,-0.11711,7e-05,14.03392]
[1778671283172,38.08,80625.18,2.0,-0.11711,7e-05,14.03393]
[1778671285105,38.08,80625.18,2.0,-0.11711,7e-05,14.03393]
[1778671285712,38.08,80623.87,2.0,-0.11721,7e-05,14.04176]
[1778671287139,38.08,80623.68,2.0,-0.11722,7e-05,14.04289]
[1778671287146,38.08,80623.68,2.0,-0.11722,7e-05,14.04289]
[1778671289172,38.08,80624.98,2.0,-0.11713,7e-05,14.03513]
[1778671289183,38.08,80624.98,2.0,-0.11713,7e-05,14.03513]
[1778671294225,38.08,80630.9,2.0,-0.11667,7e-05,13.99589]
[1778671299241,38.08,80634.66,2.0,-0.11641,7e-05,13.97382]
[1778671299328,38.08,80634.66,2.0,-0.11641,7e-05,13.97382]
[1778671299332,38.08,80634.66,2.0,-0.11641,7e-05,13.97382]
[1778671299337,38.08,80634.66,2.0,-0.11641,7e-05,13.97382]
[1778671301360,38.08,80635.0,2.0,-0.11638,7e-05,13.97198]
[1778671301373,38.08,80635.0,2.0,-0.11638,7e-05,13.97198]
[1778671306399,38.08,80635.98,2.0,-0.11632,7e-05,13.96661]
[1778671309045,38.08,80637.81,2.0,-0.11619,7e-05,13.956]
[1778671309054,38.08,80637.81,2.0,-0.11619,7e-05,13.956]
[1778671309087,38.08,80637.81,2.0,-0.11619,7e-05,13.956]
[1778671309665,38.08,80637.81,2.0,-0.11619,7e-05,13.95611]
[1778671314703,38.08,80646.32,2.0,-0.11558,7e-05,13.90579]
[1778671319734,38.08,80656.33,2.0,-0.11486,7e-05,13.84592]
[1778671324775,38.08,80653.64,2.0,-0.11505,7e-05,13.86167]
[1778671329813,38.08,80664.09,2.0,-0.11431,7e-05,13.79935]
[1778671334848,38.08,80660.58,2.0,-0.11456,7e-05,13.82026]
[1778671339882,38.08,80661.16,2.0,-0.11452,7e-05,13.81683]
[1778671344918,38.08,80659.68,2.0,-0.11462,7e-05,13.82569]
[1778671349955,38.08,80660.08,2.0,-0.11459,7e-05,13.82336]
[1778671354988,38.08,80659.38,2.0,-0.11462,7e-05,13.82354]
[1778671360025,38.08,80668.05,2.0,-0.114,7e-05,13.77163]
[1778671365060,38.08,80666.1,2.0,-0.11412,7e-05,13.782]
[1778671370093,38.08,80665.39,2.0,-0.11416,7e-05,13.78515]
[1778671375132,38.08,80653.63,2.0,-0.11498,7e-05,13.85406]
[1778671380645,38.07,80653.41,2.0,-0.11499,7e-05,13.85451]
[1778671382624,38.07,80650.93,2.0,-0.11517,7e-05,13.86918]
[1778671382921,38.07,80650.93,2.0,-0.11517,7e-05,13.86918]
[1778671382887,38.07,80643.85,2.0,-0.11567,7e-05,13.91126]
[1778671382961,38.07,80643.85,2.0,-0.11567,7e-05,13.91126]
[1778671383689,38.07,80625.7,2.0,-0.11698,7e-05,14.01934]
[1778671385299,38.07,80625.7,2.0,-0.11698,7e-05,14.01937]
[1778671385364,38.07,80625.7,2.0,-0.11698,7e-05,14.01937]
[1778671385370,38.07,80624.81,2.0,-0.11704,7e-05,14.02469]
[1778671386798,38.07,80624.81,2.0,-0.11704,7e-05,14.02469]
[1778671386889,38.07,80614.39,2.0,-0.1178,7e-05,14.08694]
[1778671391898,38.07,80612.65,2.0,-0.11792,7e-05,14.09699]
[1778671395789,38.07,80612.23,2.0,-0.11795,7e-05,14.09914]
[1778671395800,38.07,80612.23,2.0,-0.11795,7e-05,14.09914]
[1778671396921,38.07,80611.68,2.0,-0.11799,7e-05,14.10233]
[1778671396927,38.07,80611.68,2.0,-0.11799,7e-05,14.10233]
[1778671396930,38.07,80611.68,2.0,-0.11799,7e-05,14.10233]
[1778671401954,38.07,80608.11,2.0,-0.11824,7e-05,14.12312]
[1778671405066,38.07,80606.44,2.0,-0.11836,7e-05,14.13256]
[1778671405077,38.07,80606.44,2.0,-0.11836,7e-05,14.13256]
[1778671405344,38.07,80606.44,2.0,-0.11835,7e-05,14.13242]
[1778671407104,38.07,80606.44,2.0,-0.11835,7e-05,14.13242]
[1778671407848,38.07,80605.62,2.0,-0.11841,7e-05,14.13703]
[1778671408561,38.07,80605.62,2.0,-0.11841,7e-05,14.13703]
[1778671408585,38.07,80605.62,2.0,-0.11841,7e-05,14.13703]
[1778671408669,38.07,80605.5,2.0,-0.11842,7e-05,14.1376]
[1778671409147,38.07,80605.5,2.0,-0.11842,7e-05,14.1376]
[1778671409185,38.07,80605.5,2.0,-0.11842,7e-05,14.1376]
[1778671409373,38.07,80605.5,2.0,-0.11842,7e-05,14.13745]
[1778671411187,38.07,80604.76,2.0,-0.11847,7e-05,14.14172]
[1778671411236,38.07,80604.76,2.0,-0.11847,7e-05,14.14172]
[1778671411248,38.07,80604.76,2.0,-0.11847,7e-05,14.14172]
[1778671411305,38.07,80604.76,2.0,-0.11847,7e-05,14.14172]
[1778671412602,38.07,80604.36,2.0,-0.11847,7e-05,14.13991]
[1778671412610,38.07,80604.36,2.0,-0.11847,7e-05,14.13991]
[1778671412682,38.07,80604.36,2.0,-0.11847,7e-05,14.13991]
[1778671412709,38.07,80604.36,2.0,-0.11847,7e-05,14.13991]
[1778671412753,38.07,80604.36,2.0,-0.11847,7e-05,14.13991]
[1778671412762,38.07,80604.36,2.0,-0.11847,7e-05,14.13991]
[1778671412805,38.07,80599.22,2.0,-0.11884,7e-05,14.17052]
[1778671413514,38.07,80584.59,2.0,-0.11992,7e-05,14.25826]
[1778671415703,38.07,80585.65,2.0,-0.11984,7e-05,14.25187]
[1778671421458,38.07,80597.52,2.0,-0.11896,7e-05,14.18013]
[1778671426493,38.06,80602.55,2.0,-0.11858,7e-05,14.14894]
[1778671431528,38.06,80605.13,2.0,-0.11838,7e-05,14.13252]
[1778671435650,38.06,80610.51,2.0,-0.11798,7e-05,14.09975]
[1778671435686,38.06,80610.51,2.0,-0.11798,7e-05,14.09975]
[1778671437665,38.06,80610.1,2.0,-0.11801,7e-05,14.10205]
[1778671437711,38.06,80610.1,2.0,-0.11801,7e-05,14.10205]
[1778671439706,38.06,80609.0,2.0,-0.11808,7e-05,14.10819]
[1778671439737,38.06,80609.0,2.0,-0.11808,7e-05,14.10819]
[1778671441729,38.06,80607.89,2.0,-0.11816,7e-05,14.11453]
[1778671441771,38.06,80607.89,2.0,-0.11816,7e-05,14.11453]
[1778671443767,38.06,80608.87,2.0,-0.11808,7e-05,14.10839]
[1778671443823,38.06,80608.87,2.0,-0.11808,7e-05,14.10839]
[1778671445793,38.06,80608.34,2.0,-0.11812,7e-05,14.11127]
[1778671445826,38.06,80608.34,2.0,-0.11812,7e-05,14.11127]
[1778671447825,38.06,80608.79,2.0,-0.11808,7e-05,14.10827]
[1778671447854,38.06,80608.79,2.0,-0.11808,7e-05,14.10827]
[1778671449868,38.06,80608.86,2.0,-0.11807,7e-05,14.10755]
[1778671449913,38.06,80608.86,2.0,-0.11807,7e-05,14.10755]
[1778671451891,38.06,80610.25,2.0,-0.11797,7e-05,14.09896]
[1778671451932,38.06,80610.25,2.0,-0.11797,7e-05,14.09896]
[1778671453916,38.06,80611.08,2.0,-0.11791,7e-05,14.09373]
[1778671453942,38.06,80611.08,2.0,-0.11791,7e-05,14.09373]
[1778671455949,38.06,80610.57,2.0,-0.11794,7e-05,14.09651]
[1778671455983,38.06,80610.57,2.0,-0.11794,7e-05,14.09651]
[1778671457982,38.06,80610.65,2.0,-0.11793,7e-05,14.0959]
[1778671458010,38.06,80610.65,2.0,-0.11793,7e-05,14.0959]
[1778671460014,38.06,80610.47,2.0,-0.11794,7e-05,14.09656]
[1778671460061,38.05,80610.34,2.0,-0.11795,7e-05,14.0972]
[1778671465062,38.05,80616.95,2.0,-0.11746,7e-05,14.05718]
[1778671470069,38.05,80620.24,2.0,-0.11722,7e-05,14.03719]
[1778671475071,38.05,80622.66,2.0,-0.11701,7e-05,14.01839]
[1778671480095,38.05,80625.82,2.0,-0.11678,7e-05,13.99929]
[1778671485105,38.05,80630.43,2.0,-0.11645,7e-05,13.97162]
[1778671490119,38.05,80641.41,2.0,-0.11565,7e-05,13.90541]
[1778671495142,38.05,80640.81,2.0,-0.11568,7e-05,13.90793]
[1778671500171,38.05,80640.81,2.0,-0.11567,7e-05,13.90687]
[1778671505173,38.04,80639.47,2.0,-0.11575,7e-05,13.91375]
[1778671510202,38.04,80638.51,2.0,-0.11581,7e-05,13.91831]
[1778671515232,38.04,80637.14,2.0,-0.11589,7e-05,13.92562]
[1778671520236,38.04,80636.64,2.0,-0.11593,7e-05,13.92878]
[1778671525298,38.04,80638.3,2.0,-0.11582,7e-05,13.91906]
[1778671530345,38.04,80637.66,2.0,-0.11586,7e-05,13.92304]
[1778671535371,38.04,80634.7,2.0,-0.11605,7e-05,13.93674]
[1778671540372,38.04,80635.89,2.0,-0.11596,7e-05,13.92963]
[1778671545413,38.04,80639.79,2.0,-0.11568,7e-05,13.90644]
[1778671550424,38.04,80639.39,2.0,-0.11571,7e-05,13.90891]
[1778671555432,38.04,80639.01,2.0,-0.11574,7e-05,13.91123]
[1778671560446,38.04,80642.76,2.0,-0.11547,7e-05,13.88892]
[1778671565464,38.04,80641.64,2.0,-0.11556,7e-05,13.89577]
[1778671570480,38.04,80641.92,2.0,-0.11554,7e-05,13.89427]
[1778671575519,38.04,80641.92,2.0,-0.11554,7e-05,13.89443]
[1778671580531,38.04,80642.97,2.0,-0.11547,7e-05,13.88836]
[1778671585547,38.04,80642.59,2.0,-0.1155,7e-05,13.89083]
[1778671590552,38.04,80640.18,2.0,-0.11567,7e-05,13.90532]
[1778671595567,38.04,80643.42,2.0,-0.11541,7e-05,13.8821]
[1778671600573,38.04,80640.45,2.0,-0.11563,7e-05,13.89999]
[1778671605591,38.04,80639.81,2.0,-0.11567,7e-05,13.90386]
[1778671610601,38.04,80639.77,2.0,-0.11568,7e-05,13.90413]
[1778671615602,38.04,80632.85,2.0,-0.11617,7e-05,13.94514]
[1778671620606,38.04,80633.1,2.0,-0.11615,7e-05,13.94334]
[1778671625624,38.04,80638.09,2.0,-0.11579,7e-05,13.91344]
[1778671630640,38.04,80638.27,2.0,-0.11578,7e-05,13.91225]
[1778671634928,38.04,80638.96,2.0,-0.11572,7e-05,13.90803]
[1778671634932,38.04,80638.96,2.0,-0.11572,7e-05,13.90803]
[1778671635002,38.04,80628.59,2.0,-0.11647,7e-05,13.96986]
[1778671636959,38.04,80616.73,2.0,-0.11733,7e-05,14.04056]
[1778671637469,38.04,80616.73,2.0,-0.11733,7e-05,14.04056]
[1778671637482,38.04,80616.73,2.0,-0.11733,7e-05,14.04056]
[1778671637966,38.04,80613.78,2.0,-0.11754,7e-05,14.058]
[1778671639158,38.04,80613.78,2.0,-0.11754,7e-05,14.058]
[1778671639092,38.04,80596.8,2.0,-0.11878,7e-05,14.1594]
[1778671639982,38.04,80596.8,2.0,-0.11877,7e-05,14.15918]
[1778671643041,38.04,80589.23,2.0,-0.11933,7e-05,14.20435]
[1778671643123,38.04,80589.23,2.0,-0.11933,7e-05,14.20435]
[1778671643149,38.04,80589.23,2.0,-0.11933,7e-05,14.20435]
[1778671644013,38.04,80589.23,2.0,-0.11932,7e-05,14.2038]
[1778671644994,38.04,80589.23,2.0,-0.11932,7e-05,14.2038]
[1778671645041,38.04,80589.23,2.0,-0.11932,7e-05,14.2038]
[1778671650789,38.04,80594.96,2.0,-0.11887,7e-05,14.16734]
[1778671655809,38.03,80593.78,2.0,-0.11891,7e-05,14.16878]
[1778671660839,38.03,80592.87,2.0,-0.11896,7e-05,14.1727]
[1778671665889,38.03,80592.08,2.0,-0.119,7e-05,14.17594]
[1778671671014,38.02,80593.29,2.0,-0.1189,7e-05,14.16725]
[1778671676062,38.02,80594.98,2.0,-0.11876,7e-05,14.15593]
[1778671681104,38.02,80586.51,2.0,-0.11936,7e-05,14.20535]
[1778671686136,38.02,80581.18,2.0,-0.11974,7e-05,14.23577]
[1778671692976,38.01,80571.93,2.0,-0.12039,7e-05,14.2891]
[1778671698465,38.01,80568.47,2.0,-0.12062,7e-05,14.30721]
[1778671701792,38.0,80561.61,2.0,-0.12112,7e-05,14.34769]
[1778671701838,38.0,80561.61,2.0,-0.12112,7e-05,14.34769]
[1778671701864,38.0,80561.61,2.0,-0.12112,7e-05,14.34769]
[1778671701884,38.0,80561.61,2.0,-0.12112,7e-05,14.34769]
[1778671701919,38.0,80561.9,2.0,-0.12109,7e-05,14.34509]
[1778671702493,38.0,80561.9,2.0,-0.12109,7e-05,14.34509]
[1778671702523,38.0,80561.9,2.0,-0.12109,7e-05,14.34509]
[1778671702525,38.0,80551.6,2.0,-0.12185,7e-05,14.40696]
[1778671703479,38.0,80551.6,2.0,-0.12185,7e-05,14.40696]
[1778671703532,38.0,80551.6,2.0,-0.12185,7e-05,14.40696]
[1778671703635,38.0,80559.65,2.0,-0.12125,7e-05,14.35825]
[1778671704335,38.0,80559.65,2.0,-0.12125,7e-05,14.35825]
[1778671704364,38.0,80559.65,2.0,-0.12125,7e-05,14.35825]
[1778671705118,38.0,80560.46,2.0,-0.12119,7e-05,14.35322]
[1778671706227,38.0,80560.46,2.0,-0.12119,7e-05,14.35322]
[1778671706258,38.0,80560.46,2.0,-0.12119,7e-05,14.35322]
[1778671706294,38.0,80559.9,2.0,-0.12123,7e-05,14.35643]
[1778671710263,38.0,80559.9,2.0,-0.12121,7e-05,14.35515]
[1778671711175,38.0,80567.43,2.0,-0.12062,7e-05,14.30502]
[1778671712301,38.0,80567.43,2.0,-0.12061,7e-05,14.30464]
[1778671712311,38.0,80567.43,2.0,-0.12061,7e-05,14.30464]
[1778671712493,38.0,80567.43,2.0,-0.12061,7e-05,14.30427]
[1778671716374,37.99,80573.81,2.0,-0.12012,7e-05,14.26483]
[1778671716765,37.99,80573.81,2.0,-0.12012,7e-05,14.26483]
[1778671722565,37.99,80572.84,2.0,-0.12017,7e-05,14.26848]
[1778671727600,37.99,80575.93,2.0,-0.11992,7e-05,14.24821]
[1778671732636,37.98,80577.29,2.0,-0.1198,7e-05,14.2387]
[1778671733254,37.98,80585.49,2.0,-0.11919,7e-05,14.18917]
[1778671734099,37.98,80585.49,2.0,-0.11919,7e-05,14.18917]
[1778671734158,37.98,80585.39,2.0,-0.1192,7e-05,14.18951]
[1778671738451,37.98,80593.63,2.0,-0.11858,7e-05,14.1392]
[1778671738677,37.98,80591.18,2.0,-0.11876,7e-05,14.15371]
[1778671742113,37.98,80590.32,2.0,-0.11882,7e-05,14.15851]
[1778671742261,37.98,80590.32,2.0,-0.11882,7e-05,14.15851]
[1778671742214,37.98,80586.77,2.0,-0.11908,7e-05,14.17962]
[1778671742818,37.98,80586.77,2.0,-0.11908,7e-05,14.17962]
[1778671742872,37.98,80586.77,2.0,-0.11908,7e-05,14.17962]
[1778671744271,37.98,80576.76,2.0,-0.11981,7e-05,14.23954]
[1778671744287,37.98,80576.76,2.0,-0.11981,7e-05,14.23954]
[1778671744305,37.98,80575.96,2.0,-0.11987,7e-05,14.24407]
[1778671749310,37.98,80577.18,2.0,-0.11976,7e-05,14.23555]
[1778671750962,37.97,80577.79,2.0,-0.11971,7e-05,14.2313]
[1778671751000,37.97,80577.79,2.0,-0.11971,7e-05,14.2313]
[1778671751014,37.97,80577.08,2.0,-0.11976,7e-05,14.23527]
[1778671752992,37.97,80577.08,2.0,-0.11976,7e-05,14.23498]
[1778671753299,37.97,80577.5,2.0,-0.11972,7e-05,14.23216]
[1778671755052,37.97,80577.77,2.0,-0.1197,7e-05,14.23024]
[1778671755088,37.97,80577.77,2.0,-0.1197,7e-05,14.23024]
[1778671755121,37.97,80577.48,2.0,-0.11972,7e-05,14.23169]
[1778671757086,37.97,80577.48,2.0,-0.11971,7e-05,14.23139]
[1778671757315,37.97,80577.48,2.0,-0.11971,7e-05,14.23109]
[1778671761150,37.97,80574.49,2.0,-0.11992,7e-05,14.24814]
[1778671761167,37.97,80574.49,2.0,-0.11992,7e-05,14.24814]
[1778671761228,37.97,80573.01,2.0,-0.12003,7e-05,14.25672]
[1778671763200,37.97,80573.01,2.0,-0.12002,7e-05,14.25638]
[1778671763295,37.97,80573.84,2.0,-0.11996,7e-05,14.25105]
[1778671764145,37.97,80573.84,2.0,-0.11996,7e-05,14.25105]
[1778671764154,37.97,80573.84,2.0,-0.11996,7e-05,14.25105]
[1778671764172,37.97,80573.84,2.0,-0.11996,7e-05,14.25105]
[1778671764255,37.97,80573.99,2.0,-0.11994,7e-05,14.24981]
[1778671765230,37.97,80573.99,2.0,-0.11994,7e-05,14.24981]
[1778671765251,37.97,80573.99,2.0,-0.11994,7e-05,14.24981]
[1778671765263,37.97,80573.99,2.0,-0.11994,7e-05,14.24981]
[1778671765309,37.97,80573.99,2.0,-0.11994,7e-05,14.24981]
[1778671765332,37.96,80573.44,2.0,-0.11998,7e-05,14.25277]
[1778671767264,37.96,80572.59,2.0,-0.12004,7e-05,14.25754]
[1778671767306,37.96,80572.59,2.0,-0.12004,7e-05,14.25754]
[1778671767315,37.96,80572.59,2.0,-0.12004,7e-05,14.25754]
[1778671767367,37.96,80572.59,2.0,-0.12003,7e-05,14.25718]
[1778671769326,37.96,80572.64,2.0,-0.12002,7e-05,14.25651]
[1778671769372,37.96,80572.68,2.0,-0.12002,7e-05,14.25591]
[1778671769469,37.96,80572.68,2.0,-0.12002,7e-05,14.25591]
[1778671769518,37.96,80572.68,2.0,-0.12002,7e-05,14.25591]
[1778671771375,37.96,80571.42,2.0,-0.12007,7e-05,14.25869]
[1778671771408,37.96,80571.42,2.0,-0.12007,7e-05,14.25869]
[1778671771437,37.96,80571.42,2.0,-0.12007,7e-05,14.25869]
[1778671771915,37.96,80571.42,2.0,-0.12007,7e-05,14.25831]
[1778671773405,37.96,80572.28,2.0,-0.12,7e-05,14.25276]
[1778671774257,37.96,80572.32,2.0,-0.11999,7e-05,14.25214]
[1778671777475,37.96,80573.81,2.0,-0.11988,7e-05,14.24293]
[1778671777495,37.96,80573.81,2.0,-0.11988,7e-05,14.24293]
[1778671777958,37.96,80573.81,2.0,-0.11988,7e-05,14.24285]
[1778671779510,37.96,80573.45,2.0,-0.1199,7e-05,14.24493]
[1778671780238,37.96,80573.97,2.0,-0.11987,7e-05,14.24171]
[1778671785256,37.96,80574.46,2.0,-0.11983,7e-05,14.23842]
[1778671789679,37.96,80574.48,2.0,-0.11982,7e-05,14.23783]
[1778671789688,37.96,80574.48,2.0,-0.11982,7e-05,14.23783]
[1778671790042,37.96,80574.48,2.0,-0.11982,7e-05,14.23774]
[1778671791716,37.96,80577.21,2.0,-0.11961,7e-05,14.22123]
[1778671791721,37.96,80577.21,2.0,-0.11961,7e-05,14.22123]
[1778671792231,37.95,80580.96,2.0,-0.11934,7e-05,14.19862]
[1778671793752,37.95,80576.25,2.0,-0.11968,7e-05,14.22689]
[1778671794069,37.95,80576.25,2.0,-0.11968,7e-05,14.22682]
[1778671794539,37.95,80576.25,2.0,-0.11968,7e-05,14.22682]
[1778671794547,37.95,80576.25,2.0,-0.11968,7e-05,14.22682]
[1778671794589,37.95,80576.25,2.0,-0.11968,7e-05,14.22682]
[1778671795079,37.95,80574.9,2.0,-0.11978,7e-05,14.23486]
[1778671795777,37.95,80574.9,2.0,-0.11978,7e-05,14.23486]
[1778671802128,37.95,80570.65,2.0,-0.12007,7e-05,14.25867]
[1778671805987,37.95,80566.65,2.0,-0.12036,7e-05,14.28186]
[1778671812201,37.95,80567.1,2.0,-0.12034,7e-05,14.28025]
[1778671816164,37.95,80568.43,2.0,-0.12024,7e-05,14.27187]
[1778671821343,37.95,80571.84,2.0,-0.11997,7e-05,14.24995]
[1778671827059,37.94,80577.77,2.0,-0.11951,7e-05,14.2122]
[1778671832338,37.94,80578.35,2.0,-0.11941,7e-05,14.20291]
[1778671834352,37.94,80564.62,2.0,-0.12042,7e-05,14.28488]
[1778671840394,37.94,80562.57,2.0,-0.12057,7e-05,14.29656]
[1778671845837,37.94,80565.14,2.0,-0.12037,7e-05,14.28054]
[1778671846730,37.94,80565.17,2.0,-0.12037,7e-05,14.28027]
[1778671852019,37.94,80562.78,2.0,-0.12054,7e-05,14.29426]
[1778671856924,37.93,80571.71,2.0,-0.11987,7e-05,14.23992]
[1778671862373,37.93,80572.33,2.0,-0.11981,7e-05,14.23478]
[1778671863009,37.93,80571.31,2.0,-0.11988,7e-05,14.24066]
[1778671867522,37.93,80578.25,2.0,-0.11935,7e-05,14.19746]
[1778671872723,37.93,80583.53,2.0,-0.11895,7e-05,14.16483]
[1778671878661,37.92,80587.35,2.0,-0.11866,7e-05,14.14079]
[1778671883697,37.92,80595.42,2.0,-0.11806,7e-05,14.09186]
[1778671888731,37.92,80604.54,2.0,-0.11739,7e-05,14.03677]
[1778671891279,37.92,80609.61,2.0,-0.11702,7e-05,14.00639]
[1778671891310,37.92,80609.61,2.0,-0.11702,7e-05,14.00639]
[1778671891401,37.92,80616.9,2.0,-0.11646,7e-05,13.95877]
[1778671893576,37.92,80619.51,2.0,-0.11628,7e-05,13.94325]
[1778671893586,37.92,80619.51,2.0,-0.11628,7e-05,13.94325]
[1778671894193,37.92,80623.22,2.0,-0.11601,7e-05,13.9213]
[1778671899489,37.92,80625.73,2.0,-0.11584,7e-05,13.90684]
[1778671905393,37.93,80627.67,2.0,-0.11571,7e-05,13.89615]
[1778671910889,37.93,80630.66,2.0,-0.1155,7e-05,13.87932]
[1778671915924,37.93,80634.72,2.0,-0.11522,7e-05,13.85589]
[1778671921966,37.93,80632.91,2.0,-0.11536,7e-05,13.86765]
[1778671927133,37.93,80642.32,2.0,-0.1147,7e-05,13.81249]
[1778671933045,37.94,80648.72,2.0,-0.11425,7e-05,13.77474]
[1778671938081,37.93,80646.89,2.0,-0.11438,7e-05,13.78552]
[1778671943117,37.93,80646.22,2.0,-0.11442,7e-05,13.78932]
[1778671948151,37.93,80650.29,2.0,-0.11413,7e-05,13.76489]
[1778671953189,37.93,80642.53,2.0,-0.11465,7e-05,13.8069]
[1778671959231,37.94,80646.09,2.0,-0.11441,7e-05,13.7868]
[1778671964266,37.94,80648.01,2.0,-0.11429,7e-05,13.7763]
[1778671969303,37.94,80652.35,2.0,-0.11397,7e-05,13.7503]
[1778671974337,37.94,80656.62,2.0,-0.11367,7e-05,13.72484]
[1778671979372,37.94,80656.58,2.0,-0.11367,7e-05,13.7252]
[1778671984407,37.94,80659.66,2.0,-0.11345,7e-05,13.70643]
[1778671989442,37.93,80660.22,2.0,-0.1134,7e-05,13.70194]
[1778671994476,37.93,80660.28,2.0,-0.11338,7e-05,13.70049]
[1778671999514,37.93,80659.27,2.0,-0.11344,7e-05,13.70542]
[1778672005554,37.93,80659.93,2.0,-0.11338,7e-05,13.70024]
[1778672010599,37.93,80658.65,2.0,-0.11346,7e-05,13.70687]
[1778672011799,37.93,80658.65,2.0,-0.11346,7e-05,13.70687]
[1778672011893,37.93,80649.38,2.0,-0.11409,7e-05,13.75786]
[1778672017766,37.92,80649.61,2.0,-0.11405,7e-05,13.75484]
[1778672019952,37.92,80649.61,2.0,-0.11405,7e-05,13.75484]
[1778672020054,37.92,80650.02,2.0,-0.11401,7e-05,13.75154]
[1778672021990,37.92,80650.02,2.0,-0.11401,7e-05,13.75154]
[1778672021994,37.92,80650.02,2.0,-0.11401,7e-05,13.75154]
[1778672022053,37.92,80650.11,2.0,-0.114,7e-05,13.75044]
[1778672027839,37.92,80651.35,2.0,-0.11389,7e-05,13.74165]
[1778672032894,37.91,80653.45,2.0,-0.11373,7e-05,13.72778]
[1778672036288,37.91,80668.8,2.0,-0.11263,7e-05,13.63593]
[1778672041812,37.91,80670.09,2.0,-0.11253,7e-05,13.6275]
[1778672045297,37.91,80670.82,2.0,-0.11248,7e-05,13.62301]
[1778672045308,37.91,80670.82,2.0,-0.11248,7e-05,13.62301]
[1778672045385,37.91,80672.35,2.0,-0.11237,7e-05,13.61379]
[1778672045680,37.91,80672.35,2.0,-0.11237,7e-05,13.61379]
[1778672045840,37.91,80672.35,2.0,-0.11237,7e-05,13.61379]
[1778672050874,37.91,80666.64,2.0,-0.11277,7e-05,13.64737]
[1778672055909,37.91,80670.04,2.0,-0.11252,7e-05,13.62669]
[1778672056692,37.91,80670.04,2.0,-0.11252,7e-05,13.62669]
[1778672061951,37.91,80669.55,2.0,-0.11256,7e-05,13.62921]
[1778672066986,37.91,80667.26,2.0,-0.11271,7e-05,13.64249]
[1778672072341,37.91,80666.54,2.0,-0.11273,7e-05,13.64245]
[1778672072358,37.91,80653.73,2.0,-0.11364,7e-05,13.71851]
[1778672078215,37.91,80654.97,2.0,-0.11354,7e-05,13.71001]
[1778672080254,37.9,80654.97,2.0,-0.11354,7e-05,13.70983]
[1778672080568,37.9,80658.11,2.0,-0.11331,7e-05,13.69095]
[1778672081154,37.9,80658.11,2.0,-0.11331,7e-05,13.69095]
[1778672081505,37.9,80660.99,2.0,-0.11311,7e-05,13.67365]
[1778672087127,37.9,80663.34,2.0,-0.11293,7e-05,13.65902]
[1778672092162,37.9,80663.13,2.0,-0.11294,7e-05,13.65979]
[1778672095432,37.9,80663.8,2.0,-0.11289,7e-05,13.65561]
[1778672100489,37.9,80660.94,2.0,-0.11309,7e-05,13.67206]
[1778672105615,37.9,80661.99,2.0,-0.113,7e-05,13.66514]
[1778672111295,37.9,80662.78,2.0,-0.11294,7e-05,13.65948]
[1778672116330,37.9,80664.11,2.0,-0.11284,7e-05,13.65089]
[1778672121365,37.89,80664.88,2.0,-0.11277,7e-05,13.64565]
[1778672126400,37.89,80665.48,2.0,-0.11272,7e-05,13.64147]
[1778672131435,37.89,80666.03,2.0,-0.11265,7e-05,13.6336]
[1778672136108,37.89,80666.48,2.0,-0.11261,7e-05,13.63048]
[1778672138159,37.89,80666.51,2.0,-0.11261,7e-05,13.6302]
[1778672144527,37.89,80665.9,2.0,-0.11264,7e-05,13.633]
[1778672149560,37.89,80667.96,2.0,-0.11249,7e-05,13.62035]
[1778672154596,37.89,80667.54,2.0,-0.11252,7e-05,13.62253]
[1778672159660,37.89,80663.28,2.0,-0.11282,7e-05,13.64762]
[1778672164559,37.89,80664.86,2.0,-0.1127,7e-05,13.6378]
[1778672164666,37.89,80664.98,2.0,-0.11269,7e-05,13.63701]
[1778672166671,37.89,80658.17,2.0,-0.11317,7e-05,13.67748]
[1778672166690,37.89,80655.46,2.0,-0.11337,7e-05,13.69349]
[1778672171717,37.88,80655.35,2.0,-0.11336,7e-05,13.69333]
[1778672176751,37.88,80653.92,2.0,-0.11346,7e-05,13.70104]
[1778672181786,37.88,80654.78,2.0,-0.11339,7e-05,13.69513]
[1778672187828,37.88,80655.01,2.0,-0.11336,7e-05,13.69281]
[1778672192863,37.88,80655.73,2.0,-0.11327,7e-05,13.68366]
[1778672197233,37.88,80655.8,2.0,-0.11326,7e-05,13.68277]
[1778672202933,37.87,80649.87,2.0,-0.11367,7e-05,13.71675]
[1778672205345,37.87,80651.02,2.0,-0.11358,7e-05,13.70967]
[1778672210723,37.87,80651.41,2.0,-0.11354,7e-05,13.70603]
[1778672211106,37.87,80651.41,2.0,-0.11354,7e-05,13.70603]
[1778672211189,37.87,80651.74,2.0,-0.11351,7e-05,13.70362]
[1778672217031,37.87,80649.3,2.0,-0.11367,7e-05,13.71701]
[1778672222065,37.87,80650.34,2.0,-0.11358,7e-05,13.70964]
[1778672227101,37.86,80650.58,2.0,-0.11355,7e-05,13.70681]
[1778672232141,37.86,80649.06,2.0,-0.11364,7e-05,13.71473]
[1778672238183,37.86,80647.63,2.0,-0.11373,7e-05,13.72191]
[1778672241616,37.86,80647.44,2.0,-0.11374,7e-05,13.7226]
[1778672241684,37.86,80646.64,2.0,-0.11379,7e-05,13.72715]
[1778672243985,37.86,80655.54,2.0,-0.11316,7e-05,13.67367]
[1778672246033,37.86,80657.05,2.0,-0.11304,7e-05,13.66439]
[1778672251274,37.85,80659.81,2.0,-0.11281,7e-05,13.64311]
[1778672256342,37.85,80657.81,2.0,-0.11295,7e-05,13.65443]
[1778672261372,37.85,80658.84,2.0,-0.11287,7e-05,13.64761]
[1778672267414,37.85,80659.87,2.0,-0.11278,7e-05,13.64066]
[1778672272449,37.85,80661.28,2.0,-0.11268,7e-05,13.63164]
[1778672277483,37.85,80661.89,2.0,-0.11263,7e-05,13.6274]
[1778672282519,37.85,80662.55,2.0,-0.11257,7e-05,13.62287]
[1778672287556,37.85,80661.66,2.0,-0.11263,7e-05,13.62763]
[1778672292589,37.84,80661.42,2.0,-0.11264,7e-05,13.62855]
[1778672297625,37.84,80661.17,2.0,-0.11265,7e-05,13.62956]
[1778672300943,37.84,80661.62,2.0,-0.11262,7e-05,13.6266]
[1778672306689,37.84,80661.5,2.0,-0.11262,7e-05,13.62679]
[1778672311724,37.84,80662.05,2.0,-0.11255,7e-05,13.61903]
[1778672316760,37.84,80662.21,2.0,-0.11253,7e-05,13.61767]
[1778672321794,37.84,80662.4,2.0,-0.11251,7e-05,13.61615]
[1778672326829,37.84,80663.81,2.0,-0.11241,7e-05,13.60743]
[1778672331863,37.84,80664.09,2.0,-0.11239,7e-05,13.60549]
[1778672336899,37.84,80664.51,2.0,-0.11235,7e-05,13.60275]
[1778672341934,37.84,80663.69,2.0,-0.11241,7e-05,13.6074]
[1778672346968,37.84,80663.34,2.0,-0.11243,7e-05,13.60922]
[1778672352004,37.84,80662.89,2.0,-0.11246,7e-05,13.6116]
[1778672357040,37.84,80663.49,2.0,-0.11241,7e-05,13.60775]
[1778672362075,37.84,80663.39,2.0,-0.11242,7e-05,13.60806]
[1778672367110,37.84,80663.4,2.0,-0.11241,7e-05,13.60772]
[1778672373152,37.83,80663.8,2.0,-0.11235,7e-05,13.60095]
[1778672378188,37.83,80663.89,2.0,-0.11235,7e-05,13.60017]
[1778672383222,37.83,80663.96,2.0,-0.11234,7e-05,13.59955]
[1778672389265,37.83,80663.86,2.0,-0.11234,7e-05,13.5999]
[1778672394300,37.83,80664.08,2.0,-0.11233,7e-05,13.59845]
[1778672399335,37.83,80665.22,2.0,-0.11224,7e-05,13.59158]
[1778672404372,37.83,80663.46,2.0,-0.11237,7e-05,13.60197]
[1778672409407,37.83,80661.67,2.0,-0.11249,7e-05,13.61244]
[1778672415449,37.83,80661.99,2.0,-0.11247,7e-05,13.61028]
[1778672420629,37.83,80661.9,2.0,-0.11247,7e-05,13.6106]
[1778672426526,37.83,80666.82,2.0,-0.11212,7e-05,13.58121]
[1778672431563,37.83,80666.05,2.0,-0.11215,7e-05,13.58179]
[1778672436597,37.83,80665.45,2.0,-0.11219,7e-05,13.5854]
[1778672441635,37.83,80675.69,2.0,-0.11147,7e-05,13.52491]
[1778672446667,37.83,80674.44,2.0,-0.11157,7e-05,13.53292]
[1778672451702,37.83,80675.25,2.0,-0.11152,7e-05,13.52874]
[1778672456737,37.84,80675.53,2.0,-0.11151,7e-05,13.5278]
[1778672461772,37.84,80671.22,2.0,-0.11182,7e-05,13.5541]
[1778672464676,37.84,80660.8,2.0,-0.11256,7e-05,13.61624]
[1778672464948,37.84,80658.22,2.0,-0.11274,7e-05,13.63164]
[1778672470981,37.84,80656.71,2.0,-0.11287,7e-05,13.64233]
[1778672476402,37.84,80656.23,2.0,-0.11291,7e-05,13.64631]
[1778672481912,37.84,80657.89,2.0,-0.1128,7e-05,13.63651]
[1778672488962,37.84,80657.58,2.0,-0.11282,7e-05,13.63849]
[1778672492501,37.84,80656.41,2.0,-0.11288,7e-05,13.64145]
[1778672492990,37.84,80656.41,2.0,-0.11288,7e-05,13.64147]
[1778672498024,37.84,80648.47,2.0,-0.11345,7e-05,13.68944]
[1778672499088,37.84,80648.51,2.0,-0.11345,7e-05,13.68915]
[1778672500044,37.84,80648.4,2.0,-0.11345,7e-05,13.68977]
[1778672505072,37.85,80648.45,2.0,-0.11346,7e-05,13.69044]
[1778672510108,37.85,80650.66,2.0,-0.11331,7e-05,13.67825]
[1778672515142,37.85,80650.6,2.0,-0.11333,7e-05,13.67963]
[1778672520178,37.85,80650.71,2.0,-0.11333,7e-05,13.67996]
[1778672525831,37.85,80651.71,2.0,-0.11327,7e-05,13.67485]
[1778672531404,37.86,80649.75,2.0,-0.11343,7e-05,13.68807]
[1778672537297,37.86,80648.92,2.0,-0.1135,7e-05,13.69431]
[1778672542335,37.86,80648.66,2.0,-0.11354,7e-05,13.69693]
[1778672547370,37.86,80650.11,2.0,-0.11344,7e-05,13.68933]
[1778672552406,37.87,80651.02,2.0,-0.11336,7e-05,13.68091]
[1778672557440,37.87,80653.06,2.0,-0.11323,7e-05,13.67006]
[1778672562480,37.87,80653.52,2.0,-0.11321,7e-05,13.66843]
[1778672567510,37.87,80655.55,2.0,-0.11308,7e-05,13.65749]
[1778672573478,37.87,80655.28,2.0,-0.11311,7e-05,13.66002]
[1778672579016,37.88,80655.65,2.0,-0.1131,7e-05,13.65917]
[1778672579117,37.88,80655.86,2.0,-0.11309,7e-05,13.65815]
[1778672582463,37.88,80659.61,2.0,-0.11283,7e-05,13.63594]
[1778672586545,37.88,80658.31,2.0,-0.11292,7e-05,13.64346]
[1778672591827,37.88,80659.71,2.0,-0.11281,7e-05,13.63475]
[1778672597721,37.88,80660.69,2.0,-0.11274,7e-05,13.62856]
[1778672600872,37.88,80661.66,2.0,-0.11267,7e-05,13.62266]
[1778672602919,37.88,80662.41,2.0,-0.11261,7e-05,13.61808]
[1778672611968,37.87,80663.54,2.0,-0.1125,7e-05,13.60677]
[1778672617532,37.87,80663.37,2.0,-0.11251,7e-05,13.6075]
[1778672622895,37.87,80664.08,2.0,-0.11245,7e-05,13.60293]
[1778672627932,37.87,80663.12,2.0,-0.11252,7e-05,13.60833]
[1778672632966,37.87,80665.73,2.0,-0.11233,7e-05,13.59252]
[1778672638001,37.87,80666.43,2.0,-0.11228,7e-05,13.58813]
[1778672643176,37.87,80666.38,2.0,-0.11228,7e-05,13.58826]
[1778672649084,37.87,80669.02,2.0,-0.11209,7e-05,13.57235]
[1778672654119,37.87,80668.29,2.0,-0.11214,7e-05,13.57662]
[1778672659154,37.87,80668.95,2.0,-0.11209,7e-05,13.57261]
[1778672664189,37.87,80668.49,2.0,-0.11213,7e-05,13.57524]
[1778672669225,37.87,80668.84,2.0,-0.1121,7e-05,13.57303]
[1778672674264,37.87,80668.01,2.0,-0.11213,7e-05,13.57382]
[1778672679295,37.87,80668.92,2.0,-0.11206,7e-05,13.56834]
[1778672684331,37.87,80670.2,2.0,-0.11197,7e-05,13.56074]
[1778672689365,37.87,80671.65,2.0,-0.11187,7e-05,13.5522]
[1778672694377,37.87,80670.98,2.0,-0.11192,7e-05,13.5563]
[1778672694875,37.87,80670.98,2.0,-0.11192,7e-05,13.5563]
[1778672701647,37.87,80675.99,2.0,-0.11157,7e-05,13.52687]
[1778672707492,37.87,80666.41,2.0,-0.11225,7e-05,13.58443]
[1778672711222,37.87,80665.93,2.0,-0.11229,7e-05,13.58734]
[1778672715325,37.87,80665.44,2.0,-0.11233,7e-05,13.59039]
[1778672719429,37.87,80664.1,2.0,-0.11242,7e-05,13.59844]
[1778672724610,37.87,80664.14,2.0,-0.11242,7e-05,13.59825]
[1778672729647,37.87,80666.61,2.0,-0.11224,7e-05,13.58363]
[1778672734681,37.87,80665.51,2.0,-0.1123,7e-05,13.58627]
[1778672739721,37.87,80667.62,2.0,-0.11215,7e-05,13.57379]
[1778672744755,37.87,80668.65,2.0,-0.11208,7e-05,13.56774]
[1778672749792,37.87,80670.8,2.0,-0.11193,7e-05,13.55506]
[1778672754826,37.87,80676.73,2.0,-0.11151,7e-05,13.52]
[1778672760868,37.87,80682.38,2.0,-0.11112,7e-05,13.48678]
[1778672766910,37.88,80688.08,2.0,-0.11072,7e-05,13.45342]
[1778672773095,37.88,80690.71,2.0,-0.11054,7e-05,13.43834]
[1778672778995,37.88,80694.1,2.0,-0.11031,7e-05,13.41873]
[1778672784029,37.88,80697.01,2.0,-0.11011,7e-05,13.40189]
[1778672786911,37.88,80698.59,2.0,-0.11001,7e-05,13.39271]
[1778672788957,37.88,80699.04,2.0,-0.10998,7e-05,13.39022]
[1778672790988,37.88,80700.1,2.0,-0.1099,7e-05,13.38412]
[1778672796113,37.88,80705.78,2.0,-0.10948,7e-05,13.34654]
[1778672801154,37.88,80709.27,2.0,-0.10923,7e-05,13.32511]
[1778672803848,37.88,80711.78,2.0,-0.10905,7e-05,13.30998]
[1778672803860,37.88,80711.78,2.0,-0.10905,7e-05,13.30998]
[1778672804075,37.88,80711.78,2.0,-0.10905,7e-05,13.30998]
[1778672804158,37.88,80711.78,2.0,-0.10905,7e-05,13.30998]
[1778672804236,37.88,80714.02,2.0,-0.1089,7e-05,13.29663]
[1778672805404,37.88,80714.02,2.0,-0.1089,7e-05,13.29663]
[1778672806189,37.88,80718.84,2.0,-0.10856,7e-05,13.26797]
[1778672807344,37.88,80718.84,2.0,-0.10856,7e-05,13.26797]
[1778672808307,37.88,80718.54,2.0,-0.10858,7e-05,13.26965]
[1778672809390,37.88,80718.54,2.0,-0.10858,7e-05,13.26965]
[1778672809394,37.88,80718.54,2.0,-0.10858,7e-05,13.26965]
[1778672809400,37.88,80718.54,2.0,-0.10858,7e-05,13.26965]
[1778672813456,37.88,80714.97,2.0,-0.10883,7e-05,13.29063]
[1778672813461,37.88,80714.97,2.0,-0.10883,7e-05,13.29063]
[1778672813490,37.88,80714.97,2.0,-0.10883,7e-05,13.29063]
[1778672814281,37.88,80714.97,2.0,-0.10883,7e-05,13.29059]
[1778672815504,37.88,80706.01,2.0,-0.10945,7e-05,13.34384]
[1778672816314,37.88,80702.12,2.0,-0.10972,7e-05,13.36706]
[1778672817536,37.88,80702.25,2.0,-0.10972,7e-05,13.36646]
[1778672817542,37.88,80702.25,2.0,-0.10972,7e-05,13.36646]
[1778672819572,37.88,80702.45,2.0,-0.10971,7e-05,13.36561]
[1778672819575,37.88,80702.45,2.0,-0.10971,7e-05,13.36561]
[1778672819582,37.88,80702.45,2.0,-0.10971,7e-05,13.36561]
[1778672821612,37.88,80702.43,2.0,-0.10971,7e-05,13.36608]
[1778672821617,37.88,80702.43,2.0,-0.10971,7e-05,13.36608]
[1778672821650,37.88,80702.43,2.0,-0.10971,7e-05,13.36608]
[1778672822337,37.88,80702.43,2.0,-0.10971,7e-05,13.36625]
[1778672823667,37.88,80701.99,2.0,-0.10975,7e-05,13.36903]
[1778672824351,37.88,80702.3,2.0,-0.10973,7e-05,13.36737]
[1778672825703,37.88,80702.65,2.0,-0.10971,7e-05,13.36548]
[1778672825716,37.88,80702.65,2.0,-0.10971,7e-05,13.36548]
[1778672827753,37.88,80702.45,2.0,-0.10972,7e-05,13.36703]
[1778672827781,37.88,80702.45,2.0,-0.10972,7e-05,13.36703]
[1778672828380,37.88,80702.45,2.0,-0.10973,7e-05,13.36722]
[1778672829798,37.88,80701.28,2.0,-0.10981,7e-05,13.37433]
[1778672830411,37.88,80699.44,2.0,-0.10994,7e-05,13.38541]
[1778672831839,37.88,80699.44,2.0,-0.10994,7e-05,13.38558]
[1778672831848,37.88,80699.44,2.0,-0.10994,7e-05,13.38558]
[1778672833877,37.88,80699.43,2.0,-0.10995,7e-05,13.38597]
[1778672833891,37.88,80699.43,2.0,-0.10995,7e-05,13.38597]
[1778672838917,37.88,80699.54,2.0,-0.10995,7e-05,13.38617]
[1778672843923,37.89,80698.85,2.0,-0.11001,7e-05,13.39112]
[1778672844071,37.89,80698.85,2.0,-0.11001,7e-05,13.39112]
[1778672844076,37.89,80698.85,2.0,-0.11001,7e-05,13.39112]
[1778672844172,37.89,80699.03,2.0,-0.11,7e-05,13.39023]
[1778672846114,37.89,80699.03,2.0,-0.11,7e-05,13.39023]
[1778672846380,37.89,80699.03,2.0,-0.11,7e-05,13.39058]
[1778672848169,37.89,80698.87,2.0,-0.11001,7e-05,13.3917]
[1778672848181,37.89,80698.87,2.0,-0.11001,7e-05,13.3917]
[1778672849800,37.89,80698.95,2.0,-0.11001,7e-05,13.39158]
[1778672849811,37.89,80698.95,2.0,-0.11001,7e-05,13.39158]
[1778672852251,37.89,80698.23,2.0,-0.11004,7e-05,13.39217]
[1778672852260,37.89,80698.23,2.0,-0.11004,7e-05,13.39217]
[1778672854295,37.89,80697.24,2.0,-0.11011,7e-05,13.39838]
[1778672854303,37.89,80697.24,2.0,-0.11011,7e-05,13.39838]
[1778672856332,37.89,80697.06,2.0,-0.11013,7e-05,13.39978]
[1778672856338,37.89,80697.06,2.0,-0.11013,7e-05,13.39978]
[1778672861356,37.89,80696.81,2.0,-0.11015,7e-05,13.4021]
[1778672862487,37.89,80696.55,2.0,-0.11017,7e-05,13.4038]
[1778672862498,37.89,80696.37,2.0,-0.11019,7e-05,13.40503]
[1778672865513,37.89,80682.55,2.0,-0.11116,7e-05,13.48728]
[1778672870523,37.89,80678.31,2.0,-0.11146,7e-05,13.51257]
[1778672874777,37.89,80678.67,2.0,-0.11143,7e-05,13.51045]
[1778672874788,37.89,80678.67,2.0,-0.11143,7e-05,13.51045]
[1778672879801,37.89,80679.78,2.0,-0.11136,7e-05,13.50389]
[1778672880914,37.89,80679.27,2.0,-0.11139,7e-05,13.50693]
[1778672880951,37.89,80679.27,2.0,-0.11139,7e-05,13.50693]
[1778672880963,37.89,80678.96,2.0,-0.11141,7e-05,13.50877]
[1778672882942,37.89,80678.96,2.0,-0.11141,7e-05,13.50877]
[1778672883441,37.89,80677.89,2.0,-0.11149,7e-05,13.51514]
[1778672883885,37.89,80677.89,2.0,-0.11149,7e-05,13.51514]
[1778672883906,37.89,80677.89,2.0,-0.11149,7e-05,13.51514]
[1778672883927,37.89,80677.89,2.0,-0.11149,7e-05,13.51514]
[1778672884993,37.89,80677.89,2.0,-0.11149,7e-05,13.51515]
[1778672885095,37.89,80677.89,2.0,-0.11149,7e-05,13.51515]
[1778672885128,37.89,80677.89,2.0,-0.11149,7e-05,13.51515]
[1778672885196,37.89,80675.17,2.0,-0.11168,7e-05,13.53131]
[1778672887047,37.89,80675.17,2.0,-0.11168,7e-05,13.53131]
[1778672887501,37.89,80669.26,2.0,-0.1121,7e-05,13.5664]
[1778672888570,37.89,80669.26,2.0,-0.1121,7e-05,13.56635]
[1778672888599,37.89,80669.26,2.0,-0.1121,7e-05,13.56635]
[1778672889084,37.89,80669.26,2.0,-0.1121,7e-05,13.56635]
[1778672889133,37.89,80669.26,2.0,-0.1121,7e-05,13.56635]
[1778672891140,37.89,80669.11,2.0,-0.11211,7e-05,13.56715]
[1778672891183,37.89,80669.11,2.0,-0.11211,7e-05,13.56715]
[1778672893184,37.89,80668.37,2.0,-0.11216,7e-05,13.57146]
[1778672893289,37.89,80668.37,2.0,-0.11216,7e-05,13.57146]
[1778672896398,37.89,80666.62,2.0,-0.11228,7e-05,13.5817]
[1778672896441,37.89,80666.62,2.0,-0.11228,7e-05,13.5817]
[1778672897273,37.89,80666.48,2.0,-0.11229,7e-05,13.58248]
[1778672897344,37.89,80666.48,2.0,-0.11229,7e-05,13.58248]
[1778672899306,37.89,80665.3,2.0,-0.11237,7e-05,13.58938]
[1778672899364,37.89,80665.3,2.0,-0.11237,7e-05,13.58938]
[1778672901358,37.89,80664.14,2.0,-0.11245,7e-05,13.59615]
[1778672901399,37.89,80664.14,2.0,-0.11245,7e-05,13.59615]
[1778672902058,37.89,80661.75,2.0,-0.11262,7e-05,13.6103]
[1778672902469,37.89,80661.5,2.0,-0.11264,7e-05,13.61171]
[1778672904430,37.89,80649.16,2.0,-0.11351,7e-05,13.68498]
[1778672905435,37.89,80649.16,2.0,-0.11351,7e-05,13.68498]
[1778672905464,37.89,80649.16,2.0,-0.11351,7e-05,13.68498]
[1778672907479,37.89,80648.76,2.0,-0.11354,7e-05,13.68698]
[1778672907543,37.89,80646.52,2.0,-0.11369,7e-05,13.70012]
[1778672909502,37.89,80646.38,2.0,-0.1137,7e-05,13.70074]
[1778672909573,37.89,80646.41,2.0,-0.1137,7e-05,13.70034]
[1778672915027,37.89,80645.58,2.0,-0.11371,7e-05,13.70008]
[1778672919131,37.89,80645.35,2.0,-0.11372,7e-05,13.7005]
[1778672919345,37.88,80646.24,2.0,-0.11365,7e-05,13.69494]
[1778672925066,37.88,80647.08,2.0,-0.11358,7e-05,13.68842]
[1778672930100,37.88,80646.39,2.0,-0.11361,7e-05,13.69119]
[1778672932034,37.88,80646.89,2.0,-0.11357,7e-05,13.68794]
[1778672932187,37.88,80647.99,2.0,-0.11349,7e-05,13.6811]
[1778672938169,37.88,80648.42,2.0,-0.11345,7e-05,13.67745]
[1778672938182,37.87,80649.51,2.0,-0.11336,7e-05,13.67042]
[1778672943191,37.87,80650.29,2.0,-0.11329,7e-05,13.66442]
[1778672948400,37.87,80651.04,2.0,-0.11322,7e-05,13.65888]
[1778672954376,37.87,80641.34,2.0,-0.11389,7e-05,13.71481]
[1778672960310,37.86,80633.42,2.0,-0.11444,7e-05,13.75981]
[1778672963792,37.86,80635.81,2.0,-0.11425,7e-05,13.74476]
[1778672964446,37.86,80647.43,2.0,-0.11341,7e-05,13.67464]
[1778672970379,37.86,80646.28,2.0,-0.11348,7e-05,13.67992]
[1778672975415,37.85,80643.33,2.0,-0.11365,7e-05,13.69213]
[1778672980450,37.85,80642.14,2.0,-0.11372,7e-05,13.69787]
[1778672985487,37.85,80641.47,2.0,-0.11375,7e-05,13.70055]
[1778672991533,37.84,80642.09,2.0,-0.11368,7e-05,13.69524]
[1778672996568,37.84,80642.51,2.0,-0.11364,7e-05,13.69138]
[1778672997468,37.84,80642.51,2.0,-0.11364,7e-05,13.69138]
[1778672997593,37.84,80643.22,2.0,-0.11358,7e-05,13.68686]
[1778672999593,37.84,80628.29,2.0,-0.11465,7e-05,13.77551]
[1778673004626,37.84,80625.32,2.0,-0.11484,7e-05,13.79154]
[1778673007463,37.84,80625.3,2.0,-0.11484,7e-05,13.79166]
[1778673007555,37.84,80625.59,2.0,-0.11481,7e-05,13.78898]
[1778673012682,37.83,80626.02,2.0,-0.11477,7e-05,13.78582]
[1778673020264,37.83,80626.17,2.0,-0.11477,7e-05,13.78538]
[1778673022380,37.84,80612.98,2.0,-0.11573,7e-05,13.86548]
[1778673024992,37.84,80613.32,2.0,-0.11571,7e-05,13.86356]
[1778673030812,37.84,80607.34,2.0,-0.11615,7e-05,13.89953]
[1778673035846,37.84,80599.72,2.0,-0.11667,7e-05,13.94107]
[1778673040880,37.84,80595.21,2.0,-0.117,7e-05,13.96782]
[1778673045916,37.84,80587.95,2.0,-0.11752,7e-05,14.01101]
[1778673047099,37.84,80587.95,2.0,-0.11752,7e-05,14.01101]
[1778673047100,37.84,80587.95,2.0,-0.11752,7e-05,14.01101]
[1778673047529,37.84,80587.95,2.0,-0.11752,7e-05,14.01101]
[1778673047620,37.84,80587.95,2.0,-0.11752,7e-05,14.01101]
[1778673047674,37.84,80584.68,2.0,-0.11776,7e-05,14.03038]
[1778673047926,37.84,80584.68,2.0,-0.11776,7e-05,14.03038]
[1778673048089,37.84,80584.68,2.0,-0.11776,7e-05,14.03038]
[1778673048571,37.84,80584.68,2.0,-0.11776,7e-05,14.03038]
[1778673048670,37.84,80561.15,2.0,-0.1195,7e-05,14.17211]
[1778673048865,37.84,80561.15,2.0,-0.1195,7e-05,14.17211]
[1778673049016,37.84,80561.15,2.0,-0.1195,7e-05,14.17211]
[1778673049257,37.84,80561.15,2.0,-0.1195,7e-05,14.17211]
[1778673049272,37.84,80550.81,2.0,-0.12026,7e-05,14.23455]
[1778673050005,37.84,80550.81,2.0,-0.12026,7e-05,14.23455]
[1778673050106,37.84,80550.81,2.0,-0.12026,7e-05,14.23455]
[1778673050167,37.84,80551.37,2.0,-0.12022,7e-05,14.23117]
[1778673050996,37.84,80551.37,2.0,-0.12022,7e-05,14.23117]
[1778673051021,37.84,80551.37,2.0,-0.12022,7e-05,14.23117]
[1778673051054,37.83,80552.76,2.0,-0.12012,7e-05,14.22261]
[1778673052501,37.83,80552.76,2.0,-0.12012,7e-05,14.22261]
[1778673052531,37.83,80552.76,2.0,-0.12012,7e-05,14.22261]
[1778673052587,37.83,80558.77,2.0,-0.11967,7e-05,14.18604]
[1778673058104,37.83,80548.89,2.0,-0.1204,7e-05,14.24539]
[1778673064047,37.83,80545.84,2.0,-0.12061,7e-05,14.26254]
[1778673069082,37.83,80551.79,2.0,-0.12016,7e-05,14.22597]
[1778673074117,37.83,80549.63,2.0,-0.12032,7e-05,14.23859]
[1778673079155,37.83,80553.71,2.0,-0.12001,7e-05,14.21354]
[1778673085307,37.83,80559.21,2.0,-0.11959,7e-05,14.17998]
[1778673089222,37.83,80547.4,2.0,-0.12047,7e-05,14.25113]
[1778673094258,37.83,80543.01,2.0,-0.12076,7e-05,14.27278]
[1778673098470,37.82,80539.81,2.0,-0.12099,7e-05,14.29161]
[1778673104332,37.82,80534.54,2.0,-0.12138,8e-05,14.32239]
[1778673109367,37.82,80530.64,2.0,-0.12167,8e-05,14.3464]
[1778673114402,37.82,80526.27,2.0,-0.12201,8e-05,14.37313]
[1778673119437,37.82,80528.57,2.0,-0.12184,8e-05,14.35946]
[1778673124472,37.82,80525.31,2.0,-0.12207,8e-05,14.37835]
[1778673129507,37.82,80526.53,2.0,-0.12197,8e-05,14.36991]
[1778673134543,37.82,80521.0,2.0,-0.12238,8e-05,14.40285]
[1778673140591,37.82,80523.59,2.0,-0.12219,8e-05,14.38745]
[1778673145664,37.82,80524.65,2.0,-0.12211,8e-05,14.38134]
[1778673149249,37.82,80525.84,2.0,-0.12201,8e-05,14.37359]
[1778673151662,37.82,80536.6,2.0,-0.12117,7e-05,14.30408]
[1778673154792,37.82,80537.69,2.0,-0.12109,7e-05,14.29741]
[1778673156373,37.82,80537.63,2.0,-0.12109,7e-05,14.29776]
[1778673161592,37.82,80543.13,2.0,-0.12068,7e-05,14.26456]
[1778673163506,37.82,80543.5,2.0,-0.12065,7e-05,14.26173]
[1778673163510,37.82,80543.5,2.0,-0.12065,7e-05,14.26173]
[1778673163747,37.82,80544.61,2.0,-0.12056,7e-05,14.25472]
[1778673168785,37.81,80544.17,2.0,-0.12058,7e-05,14.25591]
[1778673173821,37.81,80541.33,2.0,-0.12077,7e-05,14.27141]
[1778673179084,37.81,80546.02,2.0,-0.1204,7e-05,14.24172]
[1778673184166,37.8,80548.11,2.0,-0.12023,7e-05,14.22747]
[1778673184467,37.8,80548.11,2.0,-0.12023,7e-05,14.22747]
[1778673184980,37.8,80543.54,2.0,-0.12056,7e-05,14.25477]
[1778673186036,37.8,80538.82,2.0,-0.12091,7e-05,14.28303]
[1778673186239,37.8,80537.82,2.0,-0.12099,7e-05,14.28899]
[1778673191605,37.8,80535.84,2.0,-0.12113,8e-05,14.30048]
[1778673194214,37.8,80538.78,2.0,-0.12091,7e-05,14.28236]
[1778673194251,37.8,80538.42,2.0,-0.12093,7e-05,14.28443]
[1778673199377,37.8,80537.81,2.0,-0.12097,7e-05,14.28768]
[1778673205045,37.8,80536.16,2.0,-0.12107,7e-05,14.29558]
[1778673210080,37.79,80536.91,2.0,-0.12099,7e-05,14.28922]
[1778673215115,37.79,80533.89,2.0,-0.12117,8e-05,14.30154]
[1778673220859,37.79,80531.6,2.0,-0.12132,8e-05,14.31383]
[1778673223452,37.78,80530.76,2.0,-0.12138,8e-05,14.31811]
[1778673223532,37.78,80529.37,2.0,-0.12147,8e-05,14.32572]
[1778673229215,37.78,80526.26,2.0,-0.12171,8e-05,14.34467]
[1778673234249,37.78,80525.24,2.0,-0.12179,8e-05,14.35135]
[1778673239286,37.79,80525.16,2.0,-0.1218,8e-05,14.35232]
[1778673244320,37.78,80524.64,2.0,-0.12183,8e-05,14.35455]
[1778673249355,37.78,80524.34,2.0,-0.12186,8e-05,14.35688]
[1778673254390,37.78,80522.63,2.0,-0.12197,8e-05,14.36631]
[1778673257599,37.78,80519.64,2.0,-0.1222,8e-05,14.3846]
[1778673257602,37.78,80519.64,2.0,-0.1222,8e-05,14.3846]
[1778673257687,37.78,80519.39,2.0,-0.12222,8e-05,14.38627]
[1778673259637,37.78,80519.39,2.0,-0.12222,8e-05,14.38627]
[1778673259662,37.78,80520.72,2.0,-0.12212,8e-05,14.37836]
[1778673265552,37.78,80521.85,2.0,-0.12204,8e-05,14.37186]
[1778673271510,37.78,80521.28,2.0,-0.12204,8e-05,14.36995]
[1778673276644,37.78,80521.57,2.0,-0.12203,8e-05,14.36864]
[1778673278992,37.78,80520.88,2.0,-0.12208,8e-05,14.37295]
[1778673279568,37.78,80522.53,2.0,-0.12196,8e-05,14.36307]
[1778673284601,37.78,80529.0,2.0,-0.12147,8e-05,14.32363]
[1778673290643,37.78,80531.96,2.0,-0.12124,8e-05,14.30501]
[1778673295678,37.78,80533.13,2.0,-0.12114,8e-05,14.29743]
[1778673301721,37.78,80539.79,2.0,-0.12062,7e-05,14.25523]
[1778673302599,37.78,80539.79,2.0,-0.12062,7e-05,14.25523]
[1778673302787,37.78,80539.79,2.0,-0.12062,7e-05,14.25523]
[1778673303055,37.78,80542.42,2.0,-0.12042,7e-05,14.23896]
[1778673304774,37.77,80542.42,2.0,-0.12041,7e-05,14.2386]
[1778673306379,37.77,80550.07,2.0,-0.11984,7e-05,14.19169]
[1778673306726,37.77,80550.07,2.0,-0.11984,7e-05,14.19169]
[1778673312797,37.77,80557.41,2.0,-0.11927,7e-05,14.14551]
[1778673317833,37.77,80562.36,2.0,-0.11889,7e-05,14.11443]
[1778673322868,37.77,80565.74,2.0,-0.11862,7e-05,14.09294]
[1778673327905,37.76,80560.73,2.0,-0.11898,7e-05,14.12192]
[1778673332939,37.76,80561.33,2.0,-0.11889,7e-05,14.11293]
[1778673337973,37.76,80561.51,2.0,-0.11886,7e-05,14.11056]
[1778673343007,37.76,80562.22,2.0,-0.11881,7e-05,14.10638]
[1778673348046,37.76,80562.6,2.0,-0.11879,7e-05,14.10421]
[1778673351667,37.76,80562.98,2.0,-0.11876,7e-05,14.10197]
[1778673351760,37.76,80562.88,2.0,-0.11877,7e-05,14.10263]
[1778673357206,37.76,80562.61,2.0,-0.11879,7e-05,14.10439]
[1778673363152,37.76,80563.02,2.0,-0.11876,7e-05,14.10204]
[1778673364783,37.76,80563.02,2.0,-0.11876,7e-05,14.10204]
[1778673364811,37.76,80563.54,2.0,-0.11872,7e-05,14.09895]
[1778673367275,37.76,80548.41,2.0,-0.11984,7e-05,14.19032]
[1778673373346,37.76,80547.56,2.0,-0.1199,7e-05,14.19495]
[1778673373491,37.76,80547.56,2.0,-0.1199,7e-05,14.19495]
[1778673373563,37.76,80546.83,2.0,-0.11995,7e-05,14.19926]
[1778673379264,37.76,80545.97,2.0,-0.12003,7e-05,14.20554]
[1778673384460,37.76,80543.37,2.0,-0.12023,7e-05,14.22147]
[1778673390342,37.76,80545.97,2.0,-0.12003,7e-05,14.20513]
[1778673395376,37.76,80544.67,2.0,-0.12009,7e-05,14.20871]
[1778673400411,37.76,80541.57,2.0,-0.12032,7e-05,14.22721]
[1778673405445,37.76,80540.47,2.0,-0.1204,7e-05,14.23353]
[1778673410482,37.76,80530.22,2.0,-0.12116,8e-05,14.29508]
[1778673415516,37.76,80529.19,2.0,-0.12124,8e-05,14.3017]
[1778673421558,37.76,80528.47,2.0,-0.12131,8e-05,14.30693]
[1778673426593,37.76,80526.8,2.0,-0.12144,8e-05,14.31778]
[1778673432635,37.76,80525.26,2.0,-0.12157,8e-05,14.32794]
[1778673437768,37.76,80525.07,2.0,-0.12158,8e-05,14.32891]
[1778673443713,37.76,80524.54,2.0,-0.12162,8e-05,14.33174]
[1778673448748,37.76,80523.96,2.0,-0.12167,8e-05,14.33586]
[1778673453784,37.76,80523.94,2.0,-0.12165,8e-05,14.33261]
[1778673458818,37.76,80523.25,2.0,-0.12171,8e-05,14.3374]
[1778673463854,37.77,80519.86,2.0,-0.12197,8e-05,14.35845]
[1778673468889,37.77,80516.88,2.0,-0.1222,8e-05,14.37685]
[1778673473907,37.77,80512.84,2.0,-0.12251,8e-05,14.40159]
[1778673479965,37.77,80511.17,2.0,-0.12264,8e-05,14.41191]
[1778673480407,37.77,80511.17,2.0,-0.12264,8e-05,14.41191]
[1778673480972,37.77,80509.07,2.0,-0.1228,8e-05,14.42467]
[1778673483550,37.77,80506.54,2.0,-0.12299,8e-05,14.44]
[1778673483994,37.77,80507.67,2.0,-0.1229,8e-05,14.43311]
[1778673488119,37.77,80521.52,2.0,-0.12186,8e-05,14.34923]
[1778673494067,37.77,80524.67,2.0,-0.12162,8e-05,14.33042]
[1778673500109,37.77,80523.87,2.0,-0.12169,8e-05,14.33594]
[1778673506152,37.77,80521.15,2.0,-0.1219,8e-05,14.35299]
[1778673511186,37.77,80519.71,2.0,-0.12199,8e-05,14.35807]
[1778673516221,37.77,80519.46,2.0,-0.12201,8e-05,14.35999]
[1778673521257,37.77,80518.45,2.0,-0.12209,8e-05,14.3665]
[1778673527298,37.77,80518.28,2.0,-0.12211,8e-05,14.36799]
[1778673532333,37.77,80517.05,2.0,-0.12221,8e-05,14.37582]
[1778673537368,37.78,80517.32,2.0,-0.12219,8e-05,14.37455]
[1778673542403,37.77,80517.23,2.0,-0.12219,8e-05,14.37434]
[1778673547438,37.77,80516.66,2.0,-0.12224,8e-05,14.37795]
[1778673552474,37.78,80524.29,2.0,-0.12167,8e-05,14.33242]
[1778673557511,37.78,80522.95,2.0,-0.12178,8e-05,14.34132]
[1778673562542,37.78,80523.18,2.0,-0.12177,8e-05,14.34065]
[1778673567578,37.78,80523.23,2.0,-0.12177,8e-05,14.34107]
[1778673572612,37.78,80520.3,2.0,-0.12198,8e-05,14.35537]
[1778673577648,37.78,80519.0,2.0,-0.12208,8e-05,14.36381]
[1778673580033,37.78,80507.0,2.0,-0.12299,8e-05,14.43676]
[1778673585708,37.78,80508.65,2.0,-0.12286,8e-05,14.42668]
[1778673590742,37.78,80508.28,2.0,-0.12289,8e-05,14.42884]
[1778673596223,37.78,80508.97,2.0,-0.12284,8e-05,14.42459]
[1778673601819,37.78,80505.77,2.0,-0.12308,8e-05,14.44389]
[1778673605082,37.78,80506.06,2.0,-0.12306,8e-05,14.44207]
[1778673605104,37.78,80507.8,2.0,-0.12292,8e-05,14.43146]
[1778673607592,37.78,80501.92,2.0,-0.12337,8e-05,14.46706]
[1778673607620,37.78,80501.92,2.0,-0.12337,8e-05,14.46706]
[1778673607642,37.78,80501.92,2.0,-0.12337,8e-05,14.46706]
[1778673607872,37.78,80501.69,2.0,-0.12339,8e-05,14.46846]
[1778673608445,37.78,80501.69,2.0,-0.12339,8e-05,14.46846]
[1778673608489,37.78,80501.69,2.0,-0.12339,8e-05,14.46846]
[1778673608964,37.78,80485.34,2.0,-0.12464,8e-05,14.56778]
[1778673610355,37.78,80485.34,2.0,-0.12464,8e-05,14.56792]
[1778673610434,37.78,80485.34,2.0,-0.12464,8e-05,14.56792]
[1778673610549,37.78,80485.34,2.0,-0.12464,8e-05,14.56792]
[1778673610886,37.78,80483.79,2.0,-0.12476,8e-05,14.57741]
[1778673613387,37.78,80493.29,2.0,-0.12404,8e-05,14.52034]
[1778673617673,37.78,80495.75,2.0,-0.12386,8e-05,14.50611]
[1778673622835,37.79,80506.06,2.0,-0.12308,8e-05,14.44369]
[1778673627106,37.79,80507.01,2.0,-0.123,8e-05,14.4379]
[1778673627179,37.79,80507.01,2.0,-0.123,8e-05,14.43786]
[1778673629125,37.79,80507.01,2.0,-0.123,8e-05,14.43785]
[1778673629135,37.79,80507.01,2.0,-0.123,8e-05,14.43785]
[1778673631934,37.78,80508.27,2.0,-0.12288,8e-05,14.4261]
[1778673631970,37.78,80508.27,2.0,-0.12288,8e-05,14.4261]
[1778673632036,37.79,80508.27,2.0,-0.12288,8e-05,14.42611]
[1778673636761,37.79,80516.7,2.0,-0.12224,8e-05,14.3752]
[1778673636772,37.79,80516.7,2.0,-0.12224,8e-05,14.3752]
[1778673637071,37.79,80516.39,2.0,-0.12227,8e-05,14.37717]
[1778673642106,37.79,80514.64,2.0,-0.12241,8e-05,14.38821]
[1778673647141,37.79,80514.78,2.0,-0.1224,8e-05,14.3877]
[1778673652176,37.79,80512.19,2.0,-0.1226,8e-05,14.40369]
[1778673657211,37.79,80509.42,2.0,-0.12281,8e-05,14.4208]
[1778673662246,37.79,80508.73,2.0,-0.12287,8e-05,14.42527]
[1778673667282,37.79,80510.03,2.0,-0.12277,8e-05,14.4177]
[1778673672318,37.79,80511.91,2.0,-0.12264,8e-05,14.40666]
[1778673677353,37.79,80515.56,2.0,-0.12236,8e-05,14.38494]
[1778673682387,37.79,80516.58,2.0,-0.12229,8e-05,14.37926]
[1778673687423,37.79,80517.94,2.0,-0.1222,8e-05,14.37155]
[1778673692526,37.79,80518.28,2.0,-0.12217,8e-05,14.36971]
[1778673693274,37.79,80518.93,2.0,-0.1221,8e-05,14.36212]
[1778673694563,37.79,80519.02,2.0,-0.1221,8e-05,14.36169]
[1778673694565,37.79,80519.02,2.0,-0.1221,8e-05,14.36169]
[1778673694577,37.79,80519.02,2.0,-0.1221,8e-05,14.36169]
[1778673694608,37.79,80519.53,2.0,-0.12206,8e-05,14.35859]
[1778673696611,37.79,80519.53,2.0,-0.12206,8e-05,14.35871]
[1778673697353,37.8,80518.48,2.0,-0.12214,8e-05,14.3653]
[1778673701525,37.8,80519.55,2.0,-0.12207,8e-05,14.35926]
[1778673701540,37.8,80519.55,2.0,-0.12207,8e-05,14.35926]
[1778673701611,37.8,80519.76,2.0,-0.12205,8e-05,14.35799]
[1778673705859,37.8,80533.24,2.0,-0.12104,8e-05,14.2769]
[1778673709221,37.8,80551.41,2.0,-0.1197,7e-05,14.16823]
[1778673709805,37.8,80551.41,2.0,-0.1197,7e-05,14.16823]
[1778673709838,37.8,80551.41,2.0,-0.1197,7e-05,14.16823]
[1778673709870,37.8,80551.76,2.0,-0.11967,7e-05,14.16612]
[1778673715012,37.8,80553.52,2.0,-0.11955,7e-05,14.15606]
[1778673715323,37.8,80554.22,2.0,-0.11949,7e-05,14.15157]
[1778673720655,37.8,80554.5,2.0,-0.11948,7e-05,14.15057]
[1778673725690,37.8,80552.76,2.0,-0.11962,7e-05,14.16174]
[1778673730726,37.8,80550.81,2.0,-0.11977,7e-05,14.17416]
[1778673736767,37.81,80547.41,2.0,-0.12003,7e-05,14.1954]
[1778673741803,37.81,80546.07,2.0,-0.12014,7e-05,14.20402]
[1778673746837,37.81,80542.81,2.0,-0.12039,7e-05,14.22424]
[1778673752048,37.81,80541.58,2.0,-0.12048,7e-05,14.232]
[1778673752101,37.81,80540.18,2.0,-0.12056,7e-05,14.23646]
[1778673753145,37.81,80527.81,2.0,-0.12149,8e-05,14.31144]
[1778673754048,37.81,80527.81,2.0,-0.12149,8e-05,14.31144]
[1778673758114,37.81,80532.69,2.0,-0.12112,8e-05,14.28179]
[1778673758138,37.81,80535.3,2.0,-0.12093,7e-05,14.26603]
[1778673764239,37.81,80535.85,2.0,-0.12089,7e-05,14.2628]
[1778673764248,37.81,80535.85,2.0,-0.12089,7e-05,14.2628]
[1778673764290,37.81,80534.79,2.0,-0.12097,8e-05,14.26924]
[1778673770094,37.81,80535.61,2.0,-0.12091,7e-05,14.26431]
[1778673772333,37.81,80535.61,2.0,-0.12091,7e-05,14.26431]
[1778673772377,37.81,80535.56,2.0,-0.12091,7e-05,14.26464]
[1778673775538,37.81,80544.52,2.0,-0.12024,7e-05,14.21054]
[1778673775544,37.81,80544.52,2.0,-0.12024,7e-05,14.21054]
[1778673776419,37.81,80545.76,2.0,-0.12015,7e-05,14.20321]
[1778673781443,37.81,80545.97,2.0,-0.12014,7e-05,14.2023]
[1778673786489,37.81,80546.99,2.0,-0.12007,7e-05,14.19679]
[1778673791500,37.81,80545.08,2.0,-0.12022,7e-05,14.20894]
[1778673792879,37.81,80544.83,2.0,-0.12024,7e-05,14.21057]
[1778673793163,37.81,80544.83,2.0,-0.12024,7e-05,14.21069]
[1778673798198,37.81,80544.02,2.0,-0.12031,7e-05,14.21616]
[1778673803233,37.82,80541.93,2.0,-0.12047,7e-05,14.22932]
[1778673810375,37.82,80547.0,2.0,-0.1201,7e-05,14.19943]
[1778673816325,37.82,80546.3,2.0,-0.12013,7e-05,14.20022]
[1778673821360,37.82,80544.74,2.0,-0.12026,7e-05,14.21011]
[1778673826396,37.82,80545.2,2.0,-0.12023,7e-05,14.2078]
[1778673833445,37.82,80542.68,2.0,-0.12042,7e-05,14.2237]
[1778673838480,37.82,80548.18,2.0,-0.12002,7e-05,14.19102]
[1778673842677,37.82,80550.87,2.0,-0.11983,7e-05,14.17533]
[1778673843517,37.82,80552.44,2.0,-0.11971,7e-05,14.166]
[1778673844522,37.82,80565.48,2.0,-0.11874,7e-05,14.08725]
[1778673845993,37.82,80567.11,2.0,-0.11862,7e-05,14.07744]
[1778673848513,37.82,80569.48,2.0,-0.11845,7e-05,14.06344]
[1778673848545,37.82,80569.48,2.0,-0.11845,7e-05,14.06344]
[1778673849975,37.82,80572.2,2.0,-0.11825,7e-05,14.04733]
[1778673850105,37.82,80572.2,2.0,-0.11825,7e-05,14.04733]
[1778673850968,37.82,80576.48,2.0,-0.11794,7e-05,14.02156]
[1778673850981,37.82,80576.48,2.0,-0.11794,7e-05,14.02156]
[1778673851009,37.82,80576.48,2.0,-0.11794,7e-05,14.02156]
[1778673851110,37.82,80578.89,2.0,-0.11776,7e-05,14.00706]
[1778673851692,37.82,80578.89,2.0,-0.11776,7e-05,14.00706]
[1778673852131,37.82,80578.89,2.0,-0.11776,7e-05,14.00706]
[1778673855998,37.83,80588.66,2.0,-0.11704,7e-05,13.94849]
[1778673856005,37.83,80588.66,2.0,-0.11704,7e-05,13.94849]
[1778673856028,37.83,80588.66,2.0,-0.11704,7e-05,13.94849]
[1778673856090,37.83,80588.66,2.0,-0.11704,7e-05,13.94849]
[1778673856530,37.83,80591.06,2.0,-0.11687,7e-05,13.93419]
[1778673857464,37.83,80577.5,2.0,-0.11787,7e-05,14.01615]
[1778673862341,37.83,80579.0,2.0,-0.11777,7e-05,14.00834]
[1778673862352,37.83,80579.0,2.0,-0.11777,7e-05,14.00834]
[1778673864409,37.83,80579.29,2.0,-0.11776,7e-05,14.0072]
[1778673864412,37.83,80579.29,2.0,-0.11776,7e-05,14.0072]
[1778673864422,37.83,80579.29,2.0,-0.11776,7e-05,14.0072]
[1778673865705,37.83,80580.94,2.0,-0.11765,7e-05,13.99789]
[1778673865724,37.83,80580.94,2.0,-0.11765,7e-05,13.99789]
[1778673866111,37.83,80580.94,2.0,-0.11765,7e-05,13.99789]
[1778673866232,37.83,80580.94,2.0,-0.11765,7e-05,13.99789]
[1778673866300,37.83,80580.26,2.0,-0.1177,7e-05,14.00198]
[1778673869040,37.83,80587.49,2.0,-0.11717,7e-05,13.95886]
[1778673872693,37.83,80586.71,2.0,-0.1172,7e-05,13.95961]
[1778673872726,37.83,80586.71,2.0,-0.1172,7e-05,13.95961]
[1778673872814,37.83,80585.47,2.0,-0.11729,7e-05,13.96715]
[1778673874749,37.83,80585.8,2.0,-0.11727,7e-05,13.96532]
[1778673875547,37.83,80590.67,2.0,-0.11691,7e-05,13.93589]
[1778673876819,37.83,80591.76,2.0,-0.11683,7e-05,13.92946]
[1778673876840,37.83,80591.76,2.0,-0.11683,7e-05,13.92946]
[1778673877316,37.83,80591.76,2.0,-0.11683,7e-05,13.92946]
[1778673877327,37.83,80591.76,2.0,-0.11683,7e-05,13.92946]
[1778673877329,37.83,80591.76,2.0,-0.11683,7e-05,13.92946]
[1778673877536,37.83,80592.36,2.0,-0.11679,7e-05,13.92599]
[1778673878865,37.83,80591.57,2.0,-0.11685,7e-05,13.93086]
[1778673878873,37.83,80591.57,2.0,-0.11685,7e-05,13.93086]
[1778673880939,37.83,80592.09,2.0,-0.11681,7e-05,13.92773]
[1778673880945,37.83,80592.09,2.0,-0.11681,7e-05,13.92773]
[1778673881488,37.83,80593.53,2.0,-0.11671,7e-05,13.91896]
[1778673882995,37.83,80595.87,2.0,-0.11653,7e-05,13.90479]
[1778673883011,37.83,80595.87,2.0,-0.11653,7e-05,13.90479]
[1778673883019,37.83,80595.36,2.0,-0.11657,7e-05,13.90786]
[1778673885047,37.83,80595.52,2.0,-0.11656,7e-05,13.9068]
[1778673885537,37.83,80598.87,2.0,-0.11631,7e-05,13.88652]
[1778673887161,37.83,80599.22,2.0,-0.11628,7e-05,13.88434]
[1778673887180,37.83,80599.22,2.0,-0.11628,7e-05,13.88434]
[1778673887208,37.83,80599.22,2.0,-0.11628,7e-05,13.88434]
[1778673887309,37.83,80601.88,2.0,-0.11609,7e-05,13.86831]
[1778673889181,37.83,80603.67,2.0,-0.11596,7e-05,13.85751]
[1778673889515,37.83,80604.08,2.0,-0.11593,7e-05,13.85501]
[1778673893309,37.83,80604.92,2.0,-0.11587,7e-05,13.84986]
[1778673893381,37.83,80604.92,2.0,-0.11587,7e-05,13.84986]
[1778673893447,37.83,80603.98,2.0,-0.11593,7e-05,13.85548]
[1778673895363,37.83,80603.98,2.0,-0.11593,7e-05,13.85548]
[1778673895515,37.83,80603.54,2.0,-0.11597,7e-05,13.85807]
[1778673896611,37.83,80596.96,2.0,-0.11645,7e-05,13.89753]
[1778673896616,37.83,80596.96,2.0,-0.11645,7e-05,13.89753]
[1778673897429,37.83,80596.96,2.0,-0.11645,7e-05,13.89753]
[1778673899501,37.83,80594.64,2.0,-0.11662,7e-05,13.91155]
[1778673899574,37.83,80595.04,2.0,-0.11659,7e-05,13.90919]
[1778673900180,37.83,80595.04,2.0,-0.11659,7e-05,13.90919]
[1778673900233,37.83,80595.04,2.0,-0.11659,7e-05,13.90919]
[1778673900439,37.83,80595.16,2.0,-0.11658,7e-05,13.9085]
[1778673901573,37.83,80595.16,2.0,-0.11658,7e-05,13.9085]
[1778673901670,37.83,80591.5,2.0,-0.11685,7e-05,13.93048]
[1778673901728,37.83,80591.5,2.0,-0.11685,7e-05,13.93048]
[1778673901932,37.83,80591.5,2.0,-0.11685,7e-05,13.93052]
[1778673903610,37.83,80585.37,2.0,-0.1173,7e-05,13.96735]
[1778673903696,37.83,80585.37,2.0,-0.1173,7e-05,13.96735]
[1778673903946,37.83,80585.64,2.0,-0.11727,7e-05,13.96568]
[1778673905646,37.83,80585.65,2.0,-0.11727,7e-05,13.96556]
[1778673905728,37.83,80585.65,2.0,-0.11727,7e-05,13.96556]
[1778673905740,37.83,80585.65,2.0,-0.11727,7e-05,13.96556]
[1778673905787,37.83,80585.65,2.0,-0.11727,7e-05,13.96556]
[1778673907684,37.83,80588.03,2.0,-0.1171,7e-05,13.95135]
[1778673907758,37.83,80588.03,2.0,-0.1171,7e-05,13.95135]
[1778673907765,37.83,80588.03,2.0,-0.1171,7e-05,13.95135]
[1778673907820,37.83,80588.03,2.0,-0.1171,7e-05,13.95135]
[1778673907839,37.83,80588.03,2.0,-0.1171,7e-05,13.95135]
[1778673908374,37.83,80588.03,2.0,-0.1171,7e-05,13.95135]
[1778673908554,37.83,80587.17,2.0,-0.11716,7e-05,13.95663]
[1778673909738,37.83,80583.48,2.0,-0.11744,7e-05,13.97884]
[1778673909746,37.83,80583.48,2.0,-0.11744,7e-05,13.97884]
[1778673911784,37.83,80583.84,2.0,-0.11741,7e-05,13.97668]
[1778673911791,37.83,80583.84,2.0,-0.11741,7e-05,13.97668]
[1778673911822,37.83,80583.84,2.0,-0.11741,7e-05,13.97668]
[1778673912001,37.83,80583.84,2.0,-0.11741,7e-05,13.97668]
[1778673913830,37.83,80584.02,2.0,-0.1174,7e-05,13.9756]
[1778673913881,37.83,80584.02,2.0,-0.1174,7e-05,13.9756]
[1778673914016,37.83,80584.55,2.0,-0.11736,7e-05,13.97241]
[1778673915864,37.83,80584.17,2.0,-0.11738,7e-05,13.97469]
[1778673915899,37.83,80584.17,2.0,-0.11738,7e-05,13.97469]
[1778673915913,37.83,80584.17,2.0,-0.11738,7e-05,13.97469]
[1778673915961,37.83,80584.17,2.0,-0.11738,7e-05,13.97469]
[1778673917911,37.83,80582.9,2.0,-0.11748,7e-05,13.9823]
[1778673917952,37.83,80582.9,2.0,-0.11748,7e-05,13.9823]
[1778673917964,37.83,80582.9,2.0,-0.11748,7e-05,13.9823]
[1778673918012,37.83,80582.9,2.0,-0.11748,7e-05,13.9823]
[1778673919962,37.83,80582.71,2.0,-0.11749,7e-05,13.9834]
[1778673920007,37.83,80582.71,2.0,-0.11749,7e-05,13.9834]
[1778673920018,37.83,80582.71,2.0,-0.11749,7e-05,13.9834]
[1778673920070,37.83,80582.71,2.0,-0.11749,7e-05,13.9834]
[1778673921995,37.83,80583.52,2.0,-0.11743,7e-05,13.97848]
[1778673922049,37.83,80583.52,2.0,-0.11743,7e-05,13.97848]
[1778673922062,37.83,80583.52,2.0,-0.11743,7e-05,13.97848]
[1778673922110,37.83,80583.52,2.0,-0.11743,7e-05,13.97848]
[1778673924056,37.83,80585.53,2.0,-0.11728,7e-05,13.96635]
[1778673924124,37.83,80585.53,2.0,-0.11728,7e-05,13.96635]
[1778673924134,37.83,80585.53,2.0,-0.11728,7e-05,13.96635]
[1778673924184,37.83,80585.53,2.0,-0.11728,7e-05,13.96635]
[1778673926109,37.83,80585.43,2.0,-0.11729,7e-05,13.96692]
[1778673926165,37.83,80585.43,2.0,-0.11729,7e-05,13.96692]
[1778673926178,37.83,80585.43,2.0,-0.11729,7e-05,13.96692]
[1778673926228,37.83,80585.43,2.0,-0.11729,7e-05,13.96692]
[1778673928165,37.83,80585.39,2.0,-0.11729,7e-05,13.96714]
[1778673928219,37.83,80585.39,2.0,-0.11729,7e-05,13.96714]
[1778673928229,37.83,80585.39,2.0,-0.11729,7e-05,13.96714]
[1778673928278,37.83,80585.39,2.0,-0.11729,7e-05,13.96714]
[1778673930205,37.83,80585.41,2.0,-0.11729,7e-05,13.96699]
[1778673930239,37.83,80585.41,2.0,-0.11729,7e-05,13.96699]
[1778673930250,37.83,80585.41,2.0,-0.11729,7e-05,13.96699]
[1778673930324,37.83,80585.41,2.0,-0.11729,7e-05,13.96699]
[1778673932251,37.83,80585.59,2.0,-0.11725,7e-05,13.96181]
[1778673932281,37.83,80585.59,2.0,-0.11725,7e-05,13.96181]
[1778673932292,37.83,80585.59,2.0,-0.11725,7e-05,13.96181]
[1778673932340,37.83,80585.59,2.0,-0.11725,7e-05,13.96181]
[1778673934300,37.83,80585.59,2.0,-0.11725,7e-05,13.96177]
[1778673934378,37.83,80585.59,2.0,-0.11725,7e-05,13.96177]
[1778673934389,37.83,80585.59,2.0,-0.11725,7e-05,13.96177]
[1778673934438,37.83,80585.59,2.0,-0.11725,7e-05,13.96177]
[1778673936334,37.83,80584.09,2.0,-0.11736,7e-05,13.97075]
[1778673936400,37.83,80584.09,2.0,-0.11736,7e-05,13.97075]
[1778673936409,37.83,80584.09,2.0,-0.11736,7e-05,13.97075]
[1778673936460,37.83,80584.09,2.0,-0.11736,7e-05,13.97075]
[1778673938367,37.83,80583.36,2.0,-0.11741,7e-05,13.97506]
[1778673938435,37.83,80583.36,2.0,-0.11741,7e-05,13.97506]
[1778673938444,37.83,80583.36,2.0,-0.11741,7e-05,13.97506]
[1778673938496,37.83,80583.36,2.0,-0.11741,7e-05,13.97506]
[1778673940423,37.83,80583.66,2.0,-0.11739,7e-05,13.97317]
[1778673940476,37.83,80583.66,2.0,-0.11739,7e-05,13.97317]
[1778673940484,37.83,80583.66,2.0,-0.11739,7e-05,13.97317]
[1778673940539,37.83,80583.66,2.0,-0.11739,7e-05,13.97317]
[1778673940907,37.83,80583.66,2.0,-0.11739,7e-05,13.97308]
[1778673941621,37.83,80572.73,2.0,-0.11819,7e-05,14.0388]
[1778673944513,37.83,80573.85,2.0,-0.1181,7e-05,14.03178]
[1778673944526,37.83,80573.85,2.0,-0.1181,7e-05,14.03178]
[1778673949562,37.83,80574.98,2.0,-0.11801,7e-05,14.02433]
[1778673950654,37.83,80573.5,2.0,-0.11813,7e-05,14.03352]
[1778673950672,37.83,80573.5,2.0,-0.11813,7e-05,14.03352]
[1778673951359,37.83,80573.39,2.0,-0.11814,7e-05,14.03431]
[1778673952685,37.83,80573.39,2.0,-0.11814,7e-05,14.03431]
[1778673952756,37.83,80573.39,2.0,-0.11814,7e-05,14.03431]
[1778673953292,37.83,80573.42,2.0,-0.11814,7e-05,14.0344]
[1778673954728,37.83,80573.83,2.0,-0.11811,7e-05,14.03207]
[1778673954788,37.83,80573.83,2.0,-0.11811,7e-05,14.03207]
[1778673954801,37.83,80573.83,2.0,-0.11811,7e-05,14.03207]
[1778673954849,37.83,80573.83,2.0,-0.11811,7e-05,14.03207]
[1778673963362,37.83,80572.45,2.0,-0.11823,7e-05,14.04171]
[1778673967849,37.83,80572.33,2.0,-0.11824,7e-05,14.0431]
[1778673968594,37.83,80563.51,2.0,-0.1189,7e-05,14.09639]
[1778673969006,37.83,80563.51,2.0,-0.1189,7e-05,14.09639]
[1778673969012,37.83,80563.51,2.0,-0.1189,7e-05,14.09639]
[1778673969405,37.83,80563.51,2.0,-0.1189,7e-05,14.09654]
[1778673971066,37.83,80562.5,2.0,-0.11897,7e-05,14.10272]
[1778673971626,37.83,80562.62,2.0,-0.11897,7e-05,14.10208]
[1778673973100,37.84,80562.62,2.0,-0.11897,7e-05,14.10216]
[1778673973103,37.84,80562.62,2.0,-0.11897,7e-05,14.10216]
[1778673973168,37.84,80562.62,2.0,-0.11897,7e-05,14.10216]
[1778673975153,37.84,80562.62,2.0,-0.11897,7e-05,14.10216]
[1778673977202,37.84,80563.18,2.0,-0.11893,7e-05,14.09911]
[1778673977270,37.84,80563.18,2.0,-0.11893,7e-05,14.09911]
[1778673977461,37.84,80563.18,2.0,-0.11893,7e-05,14.09919]
[1778673983502,37.84,80564.59,2.0,-0.11883,7e-05,14.0912]
[1778673990552,37.84,80565.17,2.0,-0.1188,7e-05,14.08831]
[1778673993850,37.84,80564.7,2.0,-0.11881,7e-05,14.0873]
[1778673994623,37.84,80559.5,2.0,-0.11919,7e-05,14.11872]
[1778673995619,37.84,80559.5,2.0,-0.11919,7e-05,14.11872]
[1778673995660,37.84,80559.5,2.0,-0.11919,7e-05,14.11872]
[1778673995691,37.84,80559.65,2.0,-0.11918,7e-05,14.11789]
[1778673997667,37.84,80559.65,2.0,-0.11918,7e-05,14.11792]
[1778673998158,37.84,80559.79,2.0,-0.11917,7e-05,14.11711]
[1778673998608,37.84,80560.34,2.0,-0.11913,7e-05,14.11382]
[1778673999735,37.84,80560.14,2.0,-0.11915,7e-05,14.11506]
[1778673999825,37.84,80560.14,2.0,-0.11915,7e-05,14.11506]
[1778674000622,37.84,80559.22,2.0,-0.11922,7e-05,14.12064]
[1778674001781,37.84,80560.21,2.0,-0.11914,7e-05,14.11469]
[1778674002636,37.84,80559.84,2.0,-0.11917,7e-05,14.11695]
[1778674007676,37.84,80556.76,2.0,-0.1194,7e-05,14.13557]
[1778674012706,37.84,80555.64,2.0,-0.11948,7e-05,14.14234]
[1778674017763,37.84,80553.12,2.0,-0.11967,7e-05,14.15754]
[1778674022794,37.84,80551.84,2.0,-0.11975,7e-05,14.16434]
[1778674027857,37.84,80549.25,2.0,-0.11995,7e-05,14.17995]
[1778674029614,37.84,80537.08,2.0,-0.12086,7e-05,14.25334]
[1778674034615,37.84,80540.97,2.0,-0.12056,7e-05,14.22941]
[1778674039673,37.84,80541.55,2.0,-0.12051,7e-05,14.22548]
[1778674044690,37.83,80546.24,2.0,-0.12016,7e-05,14.1968]
[1778674049744,37.83,80546.37,2.0,-0.12014,7e-05,14.19582]
[1778674054757,37.83,80545.05,2.0,-0.12021,7e-05,14.19948]
[1778674059828,37.83,80540.57,2.0,-0.12054,7e-05,14.22617]
[1778674064890,37.83,80539.53,2.0,-0.12061,7e-05,14.23202]
[1778674069956,37.83,80541.04,2.0,-0.12049,7e-05,14.22177]
[1778674074972,37.83,80541.65,2.0,-0.12042,7e-05,14.21656]
[1778674079980,37.83,80536.42,2.0,-0.1208,7e-05,14.24709]
[1778674084986,37.82,80530.94,2.0,-0.12121,8e-05,14.27957]
[1778674090030,37.82,80528.91,2.0,-0.12135,8e-05,14.29112]
[1778674095097,37.82,80527.23,2.0,-0.12147,8e-05,14.30054]
[1778674100181,37.82,80517.76,2.0,-0.12217,8e-05,14.35682]
[1778674105246,37.82,80518.15,2.0,-0.12213,8e-05,14.35332]
[1778674110313,37.81,80518.13,2.0,-0.12211,8e-05,14.35236]
[1778674115363,37.81,80517.66,2.0,-0.12211,8e-05,14.35038]
[1778674120426,37.81,80519.24,2.0,-0.122,8e-05,14.3413]
[1778674125427,37.81,80519.43,2.0,-0.12199,8e-05,14.34039]
[1778674130458,37.81,80518.73,2.0,-0.12203,8e-05,14.34374]
[1778674135458,37.81,80516.58,2.0,-0.12218,8e-05,14.35587]
[1778674140469,37.81,80512.85,2.0,-0.12245,8e-05,14.37773]
[1778674142723,37.81,80527.04,2.0,-0.12138,8e-05,14.2918]
[1778674147739,37.81,80525.44,2.0,-0.12149,8e-05,14.30068]
[1778674152760,37.81,80525.6,2.0,-0.12147,8e-05,14.29855]
[1778674155118,37.8,80528.35,2.0,-0.12125,8e-05,14.28092]
[1778674155710,37.8,80528.35,2.0,-0.12125,8e-05,14.28063]
[1778674160745,37.8,80528.25,2.0,-0.12124,8e-05,14.27986]
[1778674165404,37.8,80526.83,2.0,-0.12133,8e-05,14.28733]
[1778674165472,37.8,80526.48,2.0,-0.12136,8e-05,14.28945]
[1778674170815,37.79,80524.86,2.0,-0.12146,8e-05,14.29759]
[1778674173592,37.79,80524.27,2.0,-0.12147,8e-05,14.29653]
[1778674173595,37.79,80524.27,2.0,-0.12147,8e-05,14.29653]
[1778674173836,37.79,80523.62,2.0,-0.12151,8e-05,14.30019]
[1778674175695,37.79,80523.01,2.0,-0.12156,8e-05,14.30361]
[1778674175850,37.79,80522.25,2.0,-0.12161,8e-05,14.30794]
[1778674181704,37.79,80513.21,2.0,-0.12229,8e-05,14.36221]
[1778674181755,37.79,80513.21,2.0,-0.12229,8e-05,14.36221]
[1778674181856,37.79,80524.76,2.0,-0.12141,8e-05,14.29211]
[1778674186927,37.79,80532.47,2.0,-0.12082,8e-05,14.24457]
[1778674191964,37.79,80531.8,2.0,-0.12086,8e-05,14.24757]
[1778674196036,37.79,80534.15,2.0,-0.12068,8e-05,14.23268]
[1778674201981,37.78,80537.61,2.0,-0.1204,7e-05,14.21048]
[1778674203259,37.78,80536.59,2.0,-0.12048,7e-05,14.21644]
[1778674203423,37.78,80531.42,2.0,-0.12086,8e-05,14.24751]
[1778674204224,37.78,80531.42,2.0,-0.12086,8e-05,14.24751]
[1778674204637,37.78,80527.19,2.0,-0.12117,8e-05,14.27264]
[1778674206861,37.78,80527.19,2.0,-0.12117,8e-05,14.27264]
[1778674207070,37.78,80524.16,2.0,-0.12139,8e-05,14.2904]
[1778674212107,37.78,80513.42,2.0,-0.1222,8e-05,14.35482]
[1778674217791,37.78,80510.72,2.0,-0.1224,8e-05,14.37126]
[1778674223097,37.78,80510.34,2.0,-0.12244,8e-05,14.37445]
[1778674228399,37.78,80500.7,2.0,-0.12318,8e-05,14.43346]
[1778674235268,37.78,80500.69,2.0,-0.12316,8e-05,14.42992]
[1778674240303,37.78,80499.69,2.0,-0.12324,8e-05,14.43628]
[1778674245337,37.78,80495.69,2.0,-0.12355,8e-05,14.4608]
[1778674252387,37.78,80494.06,2.0,-0.12367,8e-05,14.4708]
[1778674257422,37.78,80490.69,2.0,-0.12393,8e-05,14.49124]
[1778674262463,37.78,80491.04,2.0,-0.1239,8e-05,14.48885]
[1778674263421,37.78,80491.04,2.0,-0.1239,8e-05,14.48885]
[1778674263515,37.78,80482.89,2.0,-0.12452,8e-05,14.53835]
[1778674268933,37.78,80483.36,2.0,-0.12448,8e-05,14.535]
[1778674271724,37.78,80469.18,2.0,-0.12557,8e-05,14.6209]
[1778674273276,37.78,80469.34,2.0,-0.12555,8e-05,14.61993]
[1778674273631,37.78,80463.41,2.0,-0.12602,8e-05,14.65634]
[1778674279589,37.78,80462.94,2.0,-0.12607,8e-05,14.66038]
[1778674284624,37.78,80467.77,2.0,-0.1257,8e-05,14.63115]
[1778674289657,37.78,80478.7,2.0,-0.12485,8e-05,14.56474]
[1778674294963,37.78,80479.54,2.0,-0.12475,8e-05,14.55485]
[1778674304768,37.78,80490.78,2.0,-0.12388,8e-05,14.4852]
[1778674310942,37.78,80495.6,2.0,-0.1235,8e-05,14.45548]
[1778674315844,37.78,80507.1,2.0,-0.12262,8e-05,14.38506]
[1778674320879,37.78,80506.91,2.0,-0.12263,8e-05,14.38588]
[1778674325913,37.78,80510.44,2.0,-0.12236,8e-05,14.36413]
[1778674330949,37.78,80503.18,2.0,-0.12291,8e-05,14.4078]
[1778674335983,37.78,80500.67,2.0,-0.12309,8e-05,14.42252]
[1778674341019,37.77,80492.57,2.0,-0.1237,8e-05,14.47106]
[1778674344597,37.77,80492.22,2.0,-0.12372,8e-05,14.47277]
[1778674345052,37.77,80494.13,2.0,-0.12357,8e-05,14.46103]
[1778674347065,37.77,80506.41,2.0,-0.12264,8e-05,14.38633]
[1778674349750,37.77,80510.0,2.0,-0.12236,8e-05,14.36455]
[1778674349759,37.77,80510.0,2.0,-0.12236,8e-05,14.36455]
[1778674349850,37.77,80511.73,2.0,-0.12223,8e-05,14.3541]
[1778674355120,37.77,80508.7,2.0,-0.12244,8e-05,14.36874]
[1778674360154,37.77,80505.41,2.0,-0.12269,8e-05,14.38908]
[1778674365190,37.77,80503.85,2.0,-0.12281,8e-05,14.39834]
[1778674370225,37.77,80501.18,2.0,-0.123,8e-05,14.41351]
[1778674375264,37.77,80507.68,2.0,-0.12249,8e-05,14.37306]
[1778674380107,37.77,80507.14,2.0,-0.12253,8e-05,14.37587]
[1778674380417,37.77,80507.02,2.0,-0.12254,8e-05,14.37645]
[1778674380546,37.77,80514.78,2.0,-0.12195,8e-05,14.32921]
[1778674382131,37.77,80514.27,2.0,-0.12198,8e-05,14.33217]
[1778674382136,37.77,80514.27,2.0,-0.12198,8e-05,14.33217]
[1778674382220,37.77,80514.27,2.0,-0.12198,8e-05,14.33217]
[1778674382309,37.77,80514.27,2.0,-0.12198,8e-05,14.33209]
[1778674383302,37.77,80514.27,2.0,-0.12198,8e-05,14.33209]
[1778674384123,37.77,80508.9,2.0,-0.12239,8e-05,14.36458]
[1778674384226,37.77,80508.9,2.0,-0.12239,8e-05,14.36458]
[1778674384429,37.77,80508.11,2.0,-0.12245,8e-05,14.36926]
[1778674387369,37.77,80508.11,2.0,-0.12244,8e-05,14.369]
[1778674387460,37.77,80508.11,2.0,-0.12244,8e-05,14.369]
[1778674387554,37.77,80507.38,2.0,-0.1225,8e-05,14.3733]
[1778674388246,37.77,80507.38,2.0,-0.1225,8e-05,14.3733]
[1778674388384,37.77,80507.38,2.0,-0.1225,8e-05,14.3733]
[1778674388430,37.77,80507.21,2.0,-0.12251,8e-05,14.37419]
[1778674390281,37.77,80509.71,2.0,-0.12232,8e-05,14.35888]
[1778674390365,37.77,80509.71,2.0,-0.12232,8e-05,14.35874]
[1778674395677,37.76,80508.81,2.0,-0.12238,8e-05,14.36373]
[1778674401560,37.76,80509.89,2.0,-0.12229,8e-05,14.3564]
[1778674401927,37.76,80509.89,2.0,-0.12229,8e-05,14.3564]
[1778674402529,37.76,80511.06,2.0,-0.1222,8e-05,14.34903]
[1778674402577,37.76,80511.06,2.0,-0.1222,8e-05,14.34903]
[1778674402638,37.76,80513.24,2.0,-0.12203,8e-05,14.3358]
[1778674403405,37.76,80513.24,2.0,-0.12203,8e-05,14.3358]
[1778674403483,37.76,80513.24,2.0,-0.12203,8e-05,14.3358]
[1778674404058,37.76,80515.2,2.0,-0.12188,8e-05,14.32367]
[1778674404139,37.76,80515.2,2.0,-0.12188,8e-05,14.32367]
[1778674404750,37.76,80515.2,2.0,-0.12188,8e-05,14.32367]
[1778674404830,37.76,80519.65,2.0,-0.12154,8e-05,14.29669]
[1778674406485,37.76,80546.02,2.0,-0.11956,7e-05,14.13664]
[1778674411523,37.76,80546.57,2.0,-0.1195,7e-05,14.13]
[1778674417566,37.76,80543.51,2.0,-0.11974,7e-05,14.14929]
[1778674420903,37.76,80544.93,2.0,-0.11963,7e-05,14.14083]
[1778674421177,37.77,80545.29,2.0,-0.11961,7e-05,14.13901]
[1778674421439,37.77,80545.29,2.0,-0.11961,7e-05,14.13901]
[1778674421510,37.77,80545.29,2.0,-0.11961,7e-05,14.13901]
[1778674421625,37.77,80545.29,2.0,-0.11961,7e-05,14.13901]
[1778674421645,37.77,80545.29,2.0,-0.11961,7e-05,14.13901]
[1778674421739,37.77,80545.29,2.0,-0.11961,7e-05,14.13901]
[1778674421751,37.77,80545.29,2.0,-0.11961,7e-05,14.13901]
[1778674421859,37.77,80545.29,2.0,-0.11961,7e-05,14.13901]
[1778674421953,37.77,80565.76,2.0,-0.11809,7e-05,14.01555]
[1778674422344,37.77,80565.76,2.0,-0.11809,7e-05,14.01555]
[1778674422500,37.77,80565.76,2.0,-0.11809,7e-05,14.01555]
[1778674422725,37.77,80565.76,2.0,-0.11809,7e-05,14.01555]
[1778674422807,37.77,80563.52,2.0,-0.11826,7e-05,14.02906]
[1778674423387,37.77,80563.52,2.0,-0.11826,7e-05,14.02906]
[1778674423398,37.77,80563.52,2.0,-0.11826,7e-05,14.02906]
[1778674423399,37.77,80563.52,2.0,-0.11826,7e-05,14.02906]
[1778674423427,37.77,80563.52,2.0,-0.11826,7e-05,14.02906]
[1778674424024,37.77,80563.52,2.0,-0.11826,7e-05,14.02906]
[1778674424047,37.77,80563.52,2.0,-0.11826,7e-05,14.02906]
[1778674424139,37.77,80565.39,2.0,-0.11813,7e-05,14.01835]
[1778674429651,37.77,80564.53,2.0,-0.11821,7e-05,14.02502]
[1778674434799,37.77,80559.13,2.0,-0.11861,7e-05,14.0579]
[1778674435193,37.77,80559.13,2.0,-0.11861,7e-05,14.0579]
[1778674435287,37.77,80559.13,2.0,-0.11861,7e-05,14.0579]
[1778674440730,37.77,80559.4,2.0,-0.11859,7e-05,14.05618]
[1778674445764,37.77,80562.7,2.0,-0.11835,7e-05,14.03626]
[1778674450799,37.77,80569.03,2.0,-0.11788,7e-05,13.99819]
[1778674455835,37.77,80570.97,2.0,-0.11774,7e-05,13.9866]
[1778674460871,37.77,80571.98,2.0,-0.11766,7e-05,13.98058]
[1778674465011,37.77,80560.21,2.0,-0.11853,7e-05,14.05135]
[1778674465428,37.77,80560.21,2.0,-0.11853,7e-05,14.05135]
[1778674466097,37.77,80557.61,2.0,-0.11872,7e-05,14.06695]
[1778674468072,37.77,80554.8,2.0,-0.11893,7e-05,14.0841]
[1778674468086,37.77,80554.8,2.0,-0.11893,7e-05,14.0841]
[1778674468100,37.77,80554.8,2.0,-0.11893,7e-05,14.0841]
[1778674468122,37.77,80554.17,2.0,-0.11898,7e-05,14.08807]
[1778674473961,37.77,80554.75,2.0,-0.11892,7e-05,14.08127]
[1778674478996,37.77,80556.0,2.0,-0.11884,7e-05,14.0744]
[1778674481167,37.77,80555.65,2.0,-0.11886,7e-05,14.07666]
[1778674481171,37.77,80553.45,2.0,-0.11903,7e-05,14.09007]
[1778674484441,37.77,80548.77,2.0,-0.11938,7e-05,14.11868]
[1778674484448,37.77,80548.77,2.0,-0.11938,7e-05,14.11868]
[1778674485151,37.78,80547.14,2.0,-0.1195,7e-05,14.12862]
[1778674493098,37.78,80545.99,2.0,-0.1196,7e-05,14.13625]
[1778674496753,37.78,80544.77,2.0,-0.11969,7e-05,14.14391]
[1778674497129,37.78,80545.07,2.0,-0.11967,7e-05,14.1422]
[1778674500275,37.78,80545.68,2.0,-0.11963,7e-05,14.13886]
[1778674501159,37.78,80546.18,2.0,-0.11959,7e-05,14.13595]
[1778674502164,37.78,80562.57,2.0,-0.11837,7e-05,14.03686]
[1778674507200,37.78,80560.28,2.0,-0.11854,7e-05,14.05055]
[1778674512247,37.78,80540.9,2.0,-0.11999,7e-05,14.16771]
[1778674517282,37.78,80543.13,2.0,-0.11982,7e-05,14.15468]
[1778674523143,37.78,80542.41,2.0,-0.11988,7e-05,14.1595]
[1778674528358,37.78,80541.09,2.0,-0.11999,7e-05,14.16823]
[1778674533736,37.78,80541.76,2.0,-0.11992,7e-05,14.16051]
[1778674540443,37.78,80541.55,2.0,-0.11994,7e-05,14.16262]
[1778674545612,37.78,80538.3,2.0,-0.12019,7e-05,14.18286]
[1778674550731,37.79,80536.57,2.0,-0.12033,7e-05,14.19375]
[1778674556556,37.79,80535.27,2.0,-0.12043,7e-05,14.20229]
[1778674561590,37.79,80539.37,2.0,-0.12012,7e-05,14.17721]
[1778674566625,37.78,80540.96,2.0,-0.12,7e-05,14.16684]
[1778674572668,37.78,80540.87,2.0,-0.11999,7e-05,14.16632]
[1778674578716,37.78,80541.22,2.0,-0.11995,7e-05,14.16308]
[1778674583750,37.78,80543.61,2.0,-0.11976,7e-05,14.14769]
[1778674588785,37.78,80541.46,2.0,-0.11991,7e-05,14.15977]
[1778674595967,37.77,80544.23,2.0,-0.11966,7e-05,14.13743]
[1778674601877,37.77,80546.14,2.0,-0.1195,7e-05,14.12504]
[1778674606911,37.77,80545.68,2.0,-0.11953,7e-05,14.12694]
[1778674611946,37.77,80555.3,2.0,-0.1188,7e-05,14.06802]
[1778674618890,37.77,80557.85,2.0,-0.11861,7e-05,14.05204]
[1778674624031,37.77,80564.12,2.0,-0.11813,7e-05,14.01338]
[1778674629065,37.77,80564.51,2.0,-0.1181,7e-05,14.01068]
[1778674635108,37.76,80567.78,2.0,-0.11785,7e-05,13.99076]
[1778674640143,37.76,80567.11,2.0,-0.1179,7e-05,13.99472]
[1778674645178,37.76,80567.37,2.0,-0.11788,7e-05,13.99312]
[1778674650212,37.76,80564.71,2.0,-0.11808,7e-05,14.00916]
[1778674656387,37.76,80559.17,2.0,-0.11846,7e-05,14.03843]
[1778674663303,37.76,80558.04,2.0,-0.11854,7e-05,14.0449]
[1778674668338,37.76,80557.95,2.0,-0.11854,7e-05,14.0452]
[1778674673375,37.76,80557.4,2.0,-0.11858,7e-05,14.04842]
[1778674678456,37.76,80555.33,2.0,-0.11874,7e-05,14.06082]
[1778674683304,37.76,80549.3,2.0,-0.11919,7e-05,14.09789]
[1778674683383,37.76,80545.81,2.0,-0.11945,7e-05,14.11916]
[1778674683695,37.76,80545.81,2.0,-0.11945,7e-05,14.11916]
[1778674683824,37.76,80541.44,2.0,-0.11978,7e-05,14.14558]
[1778674686598,37.76,80528.16,2.0,-0.12078,8e-05,14.22606]
[1778674689696,37.77,80528.62,2.0,-0.12074,8e-05,14.22333]
[1778674690380,37.77,80528.8,2.0,-0.12073,8e-05,14.2223]
[1778674695575,37.77,80528.16,2.0,-0.12078,8e-05,14.22619]
[1778674701618,37.77,80528.5,2.0,-0.12075,8e-05,14.22414]
[1778674706738,37.77,80528.79,2.0,-0.12073,8e-05,14.22231]
[1778674712289,37.77,80528.96,2.0,-0.12072,8e-05,14.22128]
[1778674717733,37.77,80530.04,2.0,-0.12061,8e-05,14.2108]
[1778674722768,37.77,80532.4,2.0,-0.12044,8e-05,14.19675]
[1778674727803,37.77,80539.36,2.0,-0.11992,7e-05,14.15501]
[1778674732839,37.77,80537.42,2.0,-0.12007,7e-05,14.16733]
[1778674737875,37.77,80537.58,2.0,-0.12007,7e-05,14.16687]
[1778674742909,37.77,80537.47,2.0,-0.12008,7e-05,14.16804]
[1778674747099,37.77,80535.72,2.0,-0.12022,7e-05,14.17901]
[1778674747152,37.77,80535.4,2.0,-0.12024,7e-05,14.18095]
[1778674753988,37.77,80545.63,2.0,-0.11947,7e-05,14.11855]
[1778674760032,37.77,80549.99,2.0,-0.11914,7e-05,14.0918]
[1778674765064,37.77,80553.14,2.0,-0.1189,7e-05,14.07246]
[1778674770099,37.77,80551.1,2.0,-0.11905,7e-05,14.08441]
[1778674773246,37.77,80550.34,2.0,-0.11908,7e-05,14.08478]
[1778674773257,37.77,80550.34,2.0,-0.11908,7e-05,14.08478]
[1778674773270,37.77,80550.34,2.0,-0.11908,7e-05,14.08478]
[1778674777207,37.77,80537.72,2.0,-0.12001,7e-05,14.16066]
[1778674785208,37.76,80546.83,2.0,-0.11932,7e-05,14.10432]
[1778674790243,37.76,80545.29,2.0,-0.11943,7e-05,14.1132]
[1778674795278,37.76,80538.11,2.0,-0.11996,7e-05,14.15617]
[1778674800313,37.76,80539.69,2.0,-0.11983,7e-05,14.14594]
[1778674804230,37.76,80535.05,2.0,-0.12017,7e-05,14.17361]
[1778674804341,37.76,80534.98,2.0,-0.12018,7e-05,14.17386]
[1778674809377,37.76,80536.2,2.0,-0.12009,7e-05,14.16702]
[1778674814411,37.76,80534.87,2.0,-0.1202,7e-05,14.17556]
[1778674817483,37.76,80523.21,2.0,-0.12108,8e-05,14.24645]
[1778674824482,37.76,80524.73,2.0,-0.12096,8e-05,14.23735]
[1778674829519,37.76,80521.59,2.0,-0.1212,8e-05,14.25637]
[1778674834551,37.76,80519.9,2.0,-0.1213,8e-05,14.26231]
[1778674839586,37.76,80521.01,2.0,-0.12122,8e-05,14.25655]
[1778674844621,37.76,80521.97,2.0,-0.12115,8e-05,14.25053]
[1778674849658,37.76,80516.22,2.0,-0.12158,8e-05,14.28502]
[1778674854691,37.76,80504.86,2.0,-0.12243,8e-05,14.35329]
[1778674859727,37.76,80494.14,2.0,-0.12325,8e-05,14.41867]
[1778674865366,37.76,80486.08,2.0,-0.12387,8e-05,14.46765]
[1778674871459,37.76,80481.52,2.0,-0.12421,8e-05,14.49499]
[1778674877337,37.76,80478.14,2.0,-0.12447,8e-05,14.51506]
[1778674882441,37.76,80466.28,2.0,-0.12538,8e-05,14.58704]
[1778674888008,37.76,80455.53,2.0,-0.12621,8e-05,14.65261]
[1778674892836,37.76,80454.31,2.0,-0.12628,8e-05,14.65587]
[1778674893521,37.76,80454.31,2.0,-0.12628,8e-05,14.65587]
[1778674893655,37.76,80448.26,2.0,-0.12675,8e-05,14.69274]
[1778674894056,37.76,80448.26,2.0,-0.12675,8e-05,14.69274]
[1778674894255,37.76,80448.26,2.0,-0.12675,8e-05,14.69274]
[1778674894265,37.76,80448.26,2.0,-0.12675,8e-05,14.69274]
[1778674894676,37.76,80434.0,2.0,-0.12786,8e-05,14.77983]
[1778674894707,37.76,80434.0,2.0,-0.12786,8e-05,14.77983]
[1778674894976,37.76,80434.0,2.0,-0.12786,8e-05,14.77977]
[1778674897353,37.76,80429.43,2.0,-0.12822,8e-05,14.80778]
[1778674897371,37.76,80429.43,2.0,-0.12822,8e-05,14.80778]
[1778674897373,37.76,80429.43,2.0,-0.12822,8e-05,14.80778]
[1778674897419,37.76,80429.43,2.0,-0.12822,8e-05,14.80778]
[1778674897454,37.76,80430.22,2.0,-0.12816,8e-05,14.80301]
[1778674902192,37.76,80429.99,2.0,-0.12818,8e-05,14.80454]
[1778674902597,37.76,80429.2,2.0,-0.12824,8e-05,14.80945]
[1778674907616,37.76,80437.42,2.0,-0.1276,8e-05,14.75943]
[1778674908468,37.76,80438.85,2.0,-0.12749,8e-05,14.75082]
[1778674908492,37.76,80438.85,2.0,-0.12749,8e-05,14.75082]
[1778674913948,37.76,80436.37,2.0,-0.12769,8e-05,14.76665]
[1778674919233,37.76,80429.19,2.0,-0.12826,8e-05,14.81119]
[1778674920330,37.76,80424.75,2.0,-0.12861,8e-05,14.83853]
[1778674920339,37.76,80423.42,2.0,-0.12872,8e-05,14.84668]
[1778674922589,37.76,80423.42,2.0,-0.12872,8e-05,14.84668]
[1778674922644,37.76,80417.91,2.0,-0.12915,8e-05,14.88039]
[1778674924311,37.76,80417.91,2.0,-0.12915,8e-05,14.88039]
[1778674924627,37.76,80417.91,2.0,-0.12915,8e-05,14.88039]
[1778674924633,37.76,80417.91,2.0,-0.12915,8e-05,14.88039]
[1778674925194,37.76,80416.97,2.0,-0.12922,8e-05,14.88606]
[1778674926096,37.76,80416.97,2.0,-0.12922,8e-05,14.88606]
[1778674926294,37.76,80413.49,2.0,-0.1295,8e-05,14.90725]
[1778674932244,37.76,80403.99,2.0,-0.13024,8e-05,14.96489]
[1778674937681,37.76,80408.76,2.0,-0.12986,8e-05,14.93486]
[1778674940069,37.76,80404.2,2.0,-0.13021,8e-05,14.96234]
[1778674940473,37.76,80371.94,2.0,-0.13279,8e-05,15.1602]
[1778674941318,37.76,80371.94,2.0,-0.13279,8e-05,15.1602]
[1778674941619,37.76,80371.94,2.0,-0.13279,8e-05,15.1602]
[1778674941751,37.76,80340.97,2.0,-0.1353,8e-05,15.35057]
[1778674941959,37.76,80340.97,2.0,-0.1353,8e-05,15.35057]
[1778674942266,37.76,80340.97,2.0,-0.1353,8e-05,15.35057]
[1778674942513,37.76,80340.97,2.0,-0.1353,8e-05,15.35057]
[1778674942612,37.76,80341.19,2.0,-0.13528,8e-05,15.34902]
[1778674943333,37.76,80341.19,2.0,-0.13528,8e-05,15.34884]
[1778674948438,37.76,80338.13,2.0,-0.13553,8e-05,15.36785]
[1778674951616,37.76,80330.88,2.0,-0.13612,8e-05,15.41224]
[1778674951635,37.76,80330.88,2.0,-0.13612,8e-05,15.41224]
[1778674951644,37.76,80328.66,2.0,-0.13627,8e-05,15.42177]
[1778674954611,37.76,80333.33,2.0,-0.13589,8e-05,15.39298]
[1778674954631,37.76,80333.33,2.0,-0.13589,8e-05,15.39298]
[1778674954705,37.76,80324.51,2.0,-0.13661,8e-05,15.44678]
[1778674955665,37.76,80324.51,2.0,-0.13661,8e-05,15.44678]
[1778674955696,37.76,80324.51,2.0,-0.13661,8e-05,15.44678]
[1778674956454,37.76,80324.51,2.0,-0.13661,8e-05,15.44678]
[1778674956522,37.76,80324.51,2.0,-0.13661,8e-05,15.44678]
[1778674956543,37.76,80317.38,2.0,-0.13719,8e-05,15.49076]
[1778674959557,37.76,80308.92,2.0,-0.13789,8e-05,15.54313]
[1778674959563,37.76,80308.92,2.0,-0.13789,8e-05,15.54313]
[1778674959601,37.76,80305.96,2.0,-0.13814,8e-05,15.56144]
[1778674962465,37.76,80287.89,2.0,-0.13964,8e-05,15.67294]
[1778674964604,37.76,80275.17,2.0,-0.14071,8e-05,15.75177]
[1778674965236,37.76,80275.17,2.0,-0.14071,8e-05,15.75177]
[1778674965306,37.76,80275.17,2.0,-0.14071,8e-05,15.75177]
[1778674965322,37.76,80275.17,2.0,-0.14071,8e-05,15.75177]
[1778674965326,37.76,80275.17,2.0,-0.14071,8e-05,15.75177]
[1778674965367,37.76,80275.17,2.0,-0.14071,8e-05,15.75177]
[1778674965669,37.76,80275.17,2.0,-0.14071,8e-05,15.75177]
[1778674965487,37.76,80275.17,2.0,-0.14071,8e-05,15.75177]
[1778674965786,37.76,80275.17,2.0,-0.14071,8e-05,15.75177]
[1778674966491,37.76,80264.48,2.0,-0.14161,8e-05,15.8178]
[1778674967500,37.76,80252.87,2.0,-0.14259,8e-05,15.88971]
[1778674969353,37.76,80258.21,2.0,-0.14214,8e-05,15.85678]
[1778674969416,37.76,80258.21,2.0,-0.14214,8e-05,15.85678]
[1778674969513,37.76,80258.21,2.0,-0.14214,8e-05,15.85686]
[1778674971528,37.76,80246.63,2.0,-0.14313,8e-05,15.92884]
[1778674975923,37.76,80243.49,2.0,-0.1434,8e-05,15.94864]
[1778674976059,37.76,80243.49,2.0,-0.1434,8e-05,15.94864]
[1778674976125,37.76,80243.49,2.0,-0.1434,8e-05,15.94864]
[1778674976566,37.76,80242.44,2.0,-0.14349,9e-05,15.95519]
[1778674977447,37.76,80242.44,2.0,-0.14349,9e-05,15.95519]
[1778674977573,37.76,80241.65,2.0,-0.14356,9e-05,15.96012]
[1778674982613,37.76,80246.7,2.0,-0.14313,8e-05,15.92911]
[1778674984625,37.76,80223.23,2.0,-0.14514,9e-05,16.07447]
[1778674989661,37.76,80221.34,2.0,-0.1453,9e-05,16.08632]
[1778674990602,37.76,80221.34,2.0,-0.1453,9e-05,16.08632]
[1778674990701,37.76,80202.24,2.0,-0.14694,9e-05,16.20452]
[1778674992283,37.76,80202.24,2.0,-0.14694,9e-05,16.20454]
[1778674992687,37.76,80196.44,2.0,-0.14744,9e-05,16.24016]
[1778674993792,37.76,80203.71,2.0,-0.14681,9e-05,16.19502]
[1778674994728,37.76,80225.18,2.0,-0.14497,9e-05,16.06216]
[1778674995141,37.76,80225.18,2.0,-0.14497,9e-05,16.06216]
[1778674995161,37.76,80225.18,2.0,-0.14497,9e-05,16.06216]
[1778674995178,37.76,80225.18,2.0,-0.14497,9e-05,16.06216]
[1778674995407,37.76,80225.18,2.0,-0.14497,9e-05,16.06216]
[1778674995505,37.76,80225.18,2.0,-0.14497,9e-05,16.06216]
[1778674995739,37.76,80225.18,2.0,-0.14496,9e-05,16.06202]
[1778674996721,37.76,80241.96,2.0,-0.14353,9e-05,15.95813]
[1778674998404,37.76,80240.83,2.0,-0.14363,9e-05,15.96515]
[1778674998407,37.76,80240.83,2.0,-0.14363,9e-05,15.96515]
[1778674998486,37.76,80240.83,2.0,-0.14363,9e-05,15.96515]
[1778674998733,37.76,80245.47,2.0,-0.14323,8e-05,15.93646]
[1778675002152,37.76,80248.26,2.0,-0.14299,8e-05,15.91908]
[1778675002189,37.76,80248.26,2.0,-0.14299,8e-05,15.91908]
[1778675002759,37.76,80258.2,2.0,-0.14215,8e-05,15.85773]
[1778675006352,37.76,80263.23,2.0,-0.14173,8e-05,15.82638]
[1778675006412,37.76,80263.23,2.0,-0.14173,8e-05,15.82638]
[1778675006541,37.76,80263.23,2.0,-0.14173,8e-05,15.82638]
[1778675006730,37.76,80263.23,2.0,-0.14173,8e-05,15.82638]
[1778675006790,37.76,80261.44,2.0,-0.14188,8e-05,15.83734]
[1778675007280,37.76,80261.44,2.0,-0.14188,8e-05,15.83734]
[1778675008599,37.76,80255.33,2.0,-0.14239,8e-05,15.87495]
[1778675008685,37.76,80261.24,2.0,-0.14189,8e-05,15.83829]
[1778675010066,37.76,80263.9,2.0,-0.14166,8e-05,15.82186]
[1778675010669,37.76,80263.9,2.0,-0.14166,8e-05,15.82186]
[1778675010727,37.76,80252.14,2.0,-0.14266,8e-05,15.89441]
[1778675010869,37.76,80252.14,2.0,-0.14266,8e-05,15.89441]
[1778675011671,37.76,80252.14,2.0,-0.14266,8e-05,15.89441]
[1778675011681,37.76,80252.14,2.0,-0.14266,8e-05,15.89441]
[1778675011782,37.76,80228.89,2.0,-0.1446,9e-05,16.03369]
[1778675014315,37.76,80225.22,2.0,-0.14492,9e-05,16.05641]
[1778675014350,37.76,80225.22,2.0,-0.14492,9e-05,16.05641]
[1778675014379,37.76,80225.22,2.0,-0.14492,9e-05,16.05641]
[1778675014382,37.76,80225.22,2.0,-0.14492,9e-05,16.05641]
[1778675014409,37.76,80225.22,2.0,-0.14492,9e-05,16.05641]
[1778675014720,37.76,80225.22,2.0,-0.14492,9e-05,16.05641]
[1778675014777,37.76,80223.76,2.0,-0.14504,9e-05,16.06546]
[1778675016791,37.76,80224.57,2.0,-0.14497,9e-05,16.06046]
[1778675016797,37.76,80224.57,2.0,-0.14497,9e-05,16.06046]
[1778675016828,37.76,80217.35,2.0,-0.14559,9e-05,16.10508]
[1778675016881,37.76,80211.36,2.0,-0.1461,9e-05,16.14215]
[1778675021989,37.76,80200.62,2.0,-0.14703,9e-05,16.20833]
[1778675022055,37.76,80200.62,2.0,-0.14703,9e-05,16.20833]
[1778675022555,37.76,80200.62,2.0,-0.14703,9e-05,16.20833]
[1778675022715,37.76,80193.25,2.0,-0.14767,9e-05,16.25401]
[1778675022899,37.76,80193.25,2.0,-0.14767,9e-05,16.25401]
[1778675022905,37.76,80193.25,2.0,-0.14767,9e-05,16.25401]
[1778675022939,37.76,80193.25,2.0,-0.14767,9e-05,16.25401]
[1778675023041,37.76,80186.87,2.0,-0.14822,9e-05,16.29351]
[1778675026718,37.76,80182.37,2.0,-0.14861,9e-05,16.32115]
[1778675026784,37.76,80182.37,2.0,-0.14861,9e-05,16.32115]
[1778675026765,37.76,80194.05,2.0,-0.14759,9e-05,16.24872]
[1778675026995,37.76,80194.05,2.0,-0.14759,9e-05,16.24872]
[1778675027403,37.76,80194.05,2.0,-0.14759,9e-05,16.24872]
[1778675027447,37.76,80194.05,2.0,-0.14759,9e-05,16.24872]
[1778675028314,37.76,80202.04,2.0,-0.1469,9e-05,16.19925]
[1778675028323,37.76,80202.04,2.0,-0.1469,9e-05,16.19925]
[1778675028442,37.76,80202.04,2.0,-0.1469,9e-05,16.19925]
[1778675028455,37.76,80202.04,2.0,-0.1469,9e-05,16.19925]
[1778675028623,37.76,80202.04,2.0,-0.1469,9e-05,16.19925]
[1778675028724,37.76,80209.98,2.0,-0.14621,9e-05,16.14986]
[1778675029010,37.76,80194.89,2.0,-0.14751,9e-05,16.24311]
[1778675031246,37.76,80194.35,2.0,-0.14757,9e-05,16.24681]
[1778675031347,37.76,80183.16,2.0,-0.14854,9e-05,16.31633]
[1778675033956,37.76,80182.38,2.0,-0.14861,9e-05,16.32144]
[1778675033956,37.76,80182.38,2.0,-0.14861,9e-05,16.32144]
[1778675033965,37.76,80182.38,2.0,-0.14861,9e-05,16.32144]
[1778675033969,37.76,80182.38,2.0,-0.14861,9e-05,16.32144]
[1778675034090,37.76,80182.38,2.0,-0.14861,9e-05,16.32144]
[1778675034338,37.76,80182.38,2.0,-0.14861,9e-05,16.32144]
[1778675034344,37.76,80182.38,2.0,-0.14861,9e-05,16.32144]
[1778675034396,37.76,80182.38,2.0,-0.14861,9e-05,16.32144]
[1778675034437,37.76,80182.38,2.0,-0.14861,9e-05,16.32144]
[1778675034497,37.76,80179.38,2.0,-0.14888,9e-05,16.34014]
[1778675036079,37.76,80196.49,2.0,-0.14739,9e-05,16.23393]
[1778675038011,37.76,80208.25,2.0,-0.14637,9e-05,16.1611]
[1778675039621,37.76,80208.25,2.0,-0.14637,9e-05,16.1611]
[1778675039635,37.76,80208.25,2.0,-0.14637,9e-05,16.1611]
[1778675039669,37.76,80203.57,2.0,-0.14677,9e-05,16.19018]
[1778675041126,37.76,80201.05,2.0,-0.14699,9e-05,16.20587]
[1778675041168,37.76,80201.05,2.0,-0.14699,9e-05,16.20587]
[1778675041345,37.76,80204.03,2.0,-0.14674,9e-05,16.1875]
[1778675045460,37.76,80208.87,2.0,-0.14632,9e-05,16.15762]
[1778675045536,37.76,80203.32,2.0,-0.1468,9e-05,16.19189]
[1778675046297,37.76,80203.32,2.0,-0.1468,9e-05,16.19189]
[1778675049117,37.76,80211.71,2.0,-0.14607,9e-05,16.13985]
[1778675049153,37.76,80212.65,2.0,-0.14599,9e-05,16.13422]
[1778675055137,37.76,80214.16,2.0,-0.14588,9e-05,16.12575]
[1778675059832,37.76,80232.23,2.0,-0.14433,9e-05,16.01448]
[1778675065211,37.76,80237.37,2.0,-0.14389,9e-05,15.98248]
[1778675070253,37.76,80235.4,2.0,-0.14406,9e-05,15.99453]
[1778675075288,37.76,80232.93,2.0,-0.14424,9e-05,16.00551]
[1778675078887,37.76,80248.72,2.0,-0.14289,8e-05,15.90774]
[1778675079571,37.76,80248.72,2.0,-0.14289,8e-05,15.90774]
[1778675079710,37.76,80248.72,2.0,-0.14289,8e-05,15.90774]
[1778675081030,37.76,80248.79,2.0,-0.14289,8e-05,15.90734]
[1778675081085,37.76,80248.79,2.0,-0.14289,8e-05,15.90734]
[1778675086367,37.76,80249.0,2.0,-0.14287,8e-05,15.9062]
[1778675087245,37.76,80249.0,2.0,-0.14287,8e-05,15.9062]
[1778675087712,37.76,80249.0,2.0,-0.14287,8e-05,15.9062]
[1778675087865,37.76,80264.8,2.0,-0.14154,8e-05,15.80858]
[1778675090607,37.76,80270.7,2.0,-0.14104,8e-05,15.77209]
[1778675090622,37.76,80270.7,2.0,-0.14104,8e-05,15.77209]
[1778675090867,37.76,80270.7,2.0,-0.14104,8e-05,15.77209]
[1778675090887,37.76,80270.7,2.0,-0.14104,8e-05,15.77209]
[1778675090656,37.76,80270.97,2.0,-0.14102,8e-05,15.77042]
[1778675091401,37.76,80270.97,2.0,-0.14102,8e-05,15.77041]
[1778675096741,37.76,80269.37,2.0,-0.14115,8e-05,15.78026]
[1778675101240,37.76,80272.23,2.0,-0.14091,8e-05,15.76252]
[1778675101245,37.76,80272.23,2.0,-0.14091,8e-05,15.76252]
[1778675101273,37.76,80272.23,2.0,-0.14091,8e-05,15.76252]
[1778675101471,37.76,80272.23,2.0,-0.14091,8e-05,15.76254]
[1778675102480,37.76,80257.8,2.0,-0.14213,8e-05,15.85168]
[1778675104908,37.76,80252.08,2.0,-0.14261,8e-05,15.88694]
[1778675105499,37.76,80251.13,2.0,-0.14269,8e-05,15.89295]
[1778675110538,37.76,80253.87,2.0,-0.14246,8e-05,15.87641]
[1778675115604,37.76,80255.04,2.0,-0.14237,8e-05,15.86961]
[1778675120604,37.76,80256.58,2.0,-0.14225,8e-05,15.86057]
[1778675125639,37.76,80248.92,2.0,-0.14289,8e-05,15.90738]
[1778675130675,37.76,80243.29,2.0,-0.14338,8e-05,15.94297]
[1778675135710,37.77,80247.07,2.0,-0.14303,8e-05,15.91599]
[1778675140747,37.77,80251.74,2.0,-0.14265,8e-05,15.88776]
[1778675145780,37.77,80258.24,2.0,-0.1421,8e-05,15.84811]
[1778675150816,37.77,80256.19,2.0,-0.14227,8e-05,15.86044]
[1778675151791,37.77,80256.19,2.0,-0.14227,8e-05,15.86044]
[1778675151921,37.77,80256.19,2.0,-0.14227,8e-05,15.86044]
[1778675152830,37.77,80258.23,2.0,-0.1421,8e-05,15.84772]
[1778675154170,37.77,80258.69,2.0,-0.14206,8e-05,15.84477]
[1778675154849,37.77,80267.9,2.0,-0.14128,8e-05,15.78775]
[1778675157870,37.77,80282.13,2.0,-0.14009,8e-05,15.70004]
[1778675162074,37.77,80279.64,2.0,-0.1403,8e-05,15.71572]
[1778675162141,37.77,80279.64,2.0,-0.1403,8e-05,15.71572]
[1778675162146,37.77,80279.64,2.0,-0.1403,8e-05,15.71572]
[1778675162900,37.77,80280.85,2.0,-0.1402,8e-05,15.70833]
[1778675167936,37.77,80277.7,2.0,-0.14047,8e-05,15.72813]
[1778675172971,37.77,80279.77,2.0,-0.1403,8e-05,15.71576]
[1778675175083,37.77,80278.42,2.0,-0.14042,8e-05,15.72419]
[1778675175091,37.77,80278.67,2.0,-0.1404,8e-05,15.72273]
[1778675176479,37.77,80278.67,2.0,-0.1404,8e-05,15.72273]
[1778675176524,37.77,80275.04,2.0,-0.1407,8e-05,15.74523]
[1778675182860,37.77,80275.96,2.0,-0.14063,8e-05,15.73986]
[1778675183363,37.77,80277.13,2.0,-0.14053,8e-05,15.7328]
[1778675183402,37.77,80277.13,2.0,-0.14053,8e-05,15.7328]
[1778675183464,37.77,80277.13,2.0,-0.14053,8e-05,15.7328]
[1778675183529,37.77,80277.46,2.0,-0.14051,8e-05,15.73076]
[1778675184018,37.77,80277.46,2.0,-0.14051,8e-05,15.73076]
[1778675184057,37.77,80277.46,2.0,-0.14051,8e-05,15.73076]
[1778675184922,37.77,80276.78,2.0,-0.14056,8e-05,15.73511]
[1778675186714,37.77,80276.78,2.0,-0.14056,8e-05,15.73511]
[1778675186737,37.77,80276.78,2.0,-0.14056,8e-05,15.73511]
[1778675186762,37.77,80276.78,2.0,-0.14056,8e-05,15.73511]
[1778675186773,37.77,80286.46,2.0,-0.13976,8e-05,15.6755]
[1778675188778,37.77,80287.21,2.0,-0.1397,8e-05,15.67102]
[1778675188932,37.77,80293.59,2.0,-0.13916,8e-05,15.63161]
[1778675190826,37.77,80296.65,2.0,-0.13891,8e-05,15.61275]
[1778675190832,37.77,80296.65,2.0,-0.13891,8e-05,15.61275]
[1778675191223,37.77,80296.27,2.0,-0.13894,8e-05,15.61511]
[1778675191257,37.77,80296.27,2.0,-0.13894,8e-05,15.61511]
[1778675192868,37.77,80296.61,2.0,-0.13888,8e-05,15.60889]
[1778675192879,37.77,80296.61,2.0,-0.13888,8e-05,15.60889]
[1778675194911,37.77,80296.63,2.0,-0.13888,8e-05,15.60879]
[1778675194951,37.77,80296.63,2.0,-0.13888,8e-05,15.60879]
[1778675196937,37.77,80296.57,2.0,-0.13889,8e-05,15.60918]
[1778675196962,37.77,80296.57,2.0,-0.13889,8e-05,15.60918]
[1778675197148,37.77,80296.59,2.0,-0.13889,8e-05,15.60907]
[1778675197169,37.77,80296.59,2.0,-0.13889,8e-05,15.60907]
[1778675198998,37.77,80297.13,2.0,-0.13884,8e-05,15.60574]
[1778675199029,37.77,80297.13,2.0,-0.13884,8e-05,15.60574]
[1778675201029,37.77,80300.96,2.0,-0.13852,8e-05,15.58215]
[1778675201078,37.77,80300.96,2.0,-0.13852,8e-05,15.58215]
[1778675203060,37.77,80300.89,2.0,-0.13853,8e-05,15.58266]
[1778675203100,37.77,80300.89,2.0,-0.13853,8e-05,15.58266]
[1778675208240,37.77,80302.58,2.0,-0.13839,8e-05,15.57249]
[1778675208358,37.77,80302.58,2.0,-0.13839,8e-05,15.57249]
[1778675209206,37.77,80300.91,2.0,-0.13853,8e-05,15.58285]
[1778675209248,37.77,80300.91,2.0,-0.13853,8e-05,15.58285]
[1778675211246,37.77,80299.74,2.0,-0.13863,8e-05,15.59017]
[1778675211283,37.77,80299.74,2.0,-0.13863,8e-05,15.59017]
[1778675213304,37.77,80298.45,2.0,-0.13874,8e-05,15.59821]
[1778675213356,37.77,80298.45,2.0,-0.13874,8e-05,15.59821]
[1778675215335,37.77,80300.12,2.0,-0.1386,8e-05,15.58799]
[1778675215370,37.77,80300.12,2.0,-0.1386,8e-05,15.58799]
[1778675216049,37.77,80302.1,2.0,-0.13844,8e-05,15.57583]
[1778675216085,37.77,80302.1,2.0,-0.13844,8e-05,15.57583]
[1778675219423,37.77,80306.35,2.0,-0.13809,8e-05,15.54983]
[1778675219460,37.77,80306.35,2.0,-0.13809,8e-05,15.54983]
[1778675221466,37.77,80308.79,2.0,-0.13789,8e-05,15.53499]
[1778675221497,37.77,80308.79,2.0,-0.13789,8e-05,15.53499]
[1778675227359,37.77,80317.95,2.0,-0.13713,8e-05,15.47829]
[1778675232737,37.77,80323.0,2.0,-0.13671,8e-05,15.44691]
[1778675238436,37.77,80336.71,2.0,-0.13559,8e-05,15.36272]
[1778675243472,37.77,80340.97,2.0,-0.13524,8e-05,15.33674]
[1778675248506,37.77,80348.37,2.0,-0.13465,8e-05,15.29159]
[1778675253541,37.77,80355.5,2.0,-0.13404,8e-05,15.24374]
[1778675258576,37.77,80346.46,2.0,-0.13477,8e-05,15.29901]
[1778675263611,37.77,80351.79,2.0,-0.13434,8e-05,15.26616]
[1778675268646,37.78,80348.39,2.0,-0.13462,8e-05,15.288]
[1778675273667,37.78,80355.29,2.0,-0.13407,8e-05,15.24615]
[1778675278619,37.78,80356.14,2.0,-0.13401,8e-05,15.24131]
[1778675278706,37.78,80356.14,2.0,-0.13401,8e-05,15.24131]
[1778675278807,37.78,80358.65,2.0,-0.1338,8e-05,15.22597]
[1778675280651,37.78,80358.65,2.0,-0.13381,8e-05,15.22606]
[1778675286772,37.78,80362.79,2.0,-0.13348,8e-05,15.2016]
[1778675291807,37.78,80362.38,2.0,-0.13352,8e-05,15.20477]
[1778675297038,37.78,80361.34,2.0,-0.13362,8e-05,15.21164]
[1778675304156,37.78,80356.63,2.0,-0.13401,8e-05,15.24135]
[1778675310240,37.78,80355.85,2.0,-0.13407,8e-05,15.2464]
[1778675316986,37.79,80353.39,2.0,-0.13426,8e-05,15.25831]
[1778675322017,37.79,80358.64,2.0,-0.13383,8e-05,15.22611]
[1778675327052,37.79,80354.48,2.0,-0.13417,8e-05,15.25172]
[1778675332089,37.79,80354.44,2.0,-0.13417,8e-05,15.25193]
[1778675337123,37.79,80345.39,2.0,-0.1349,8e-05,15.30711]
[1778675342160,37.79,80344.39,2.0,-0.13498,8e-05,15.31283]
[1778675347193,37.78,80344.03,2.0,-0.135,8e-05,15.31461]
[1778675352229,37.78,80337.45,2.0,-0.13553,8e-05,15.35456]
[1778675357263,37.78,80339.42,2.0,-0.13536,8e-05,15.34185]
[1778675362660,37.78,80338.75,2.0,-0.13541,8e-05,15.3455]
[1778675368455,37.78,80340.29,2.0,-0.13528,8e-05,15.33537]
[1778675368992,37.78,80340.29,2.0,-0.13528,8e-05,15.33537]
[1778675369002,37.78,80340.29,2.0,-0.13528,8e-05,15.33537]
[1778675369063,37.78,80329.94,2.0,-0.13612,8e-05,15.39895]
[1778675370346,37.78,80329.94,2.0,-0.13613,8e-05,15.39926]
[1778675370356,37.78,80329.94,2.0,-0.13613,8e-05,15.39926]
[1778675370508,37.78,80329.94,2.0,-0.13613,8e-05,15.39926]
[1778675370521,37.78,80342.52,2.0,-0.1351,8e-05,15.3222]
[1778675372544,37.78,80340.55,2.0,-0.13524,8e-05,15.33081]
[1778675372549,37.78,80340.55,2.0,-0.13524,8e-05,15.33081]
[1778675373042,37.78,80340.55,2.0,-0.13524,8e-05,15.33081]
[1778675373087,37.78,80340.72,2.0,-0.13524,8e-05,15.33051]
[1778675378689,37.79,80342.51,2.0,-0.13511,8e-05,15.32101]
[1778675384457,37.79,80342.42,2.0,-0.13515,8e-05,15.32426]
[1778675389493,37.8,80342.44,2.0,-0.13518,8e-05,15.32655]
[1778675394528,37.8,80343.63,2.0,-0.13513,8e-05,15.32251]
[1778675399562,37.81,80343.45,2.0,-0.13519,8e-05,15.32697]
[1778675401991,37.81,80346.69,2.0,-0.13493,8e-05,15.30774]
[1778675401992,37.81,80330.25,2.0,-0.13628,8e-05,15.40949]
[1778675403218,37.81,80330.25,2.0,-0.13628,8e-05,15.40949]
[1778675403363,37.81,80330.55,2.0,-0.13626,8e-05,15.40764]
[1778675403965,37.81,80330.55,2.0,-0.13626,8e-05,15.40764]
[1778675404006,37.81,80330.55,2.0,-0.13626,8e-05,15.40764]
[1778675404015,37.83,80258.32,2.0,-0.14238,8e-05,15.86113]
[1778675406091,37.83,80258.32,2.0,-0.14238,8e-05,15.86113]
[1778675406095,37.83,80258.32,2.0,-0.14238,8e-05,15.86113]
[1778675406139,37.83,80244.34,2.0,-0.14357,8e-05,15.94756]
[1778675407139,37.83,80244.34,2.0,-0.14357,8e-05,15.94756]
[1778675407181,37.83,80251.61,2.0,-0.14295,8e-05,15.90272]
[1778675407373,37.83,80251.61,2.0,-0.14295,8e-05,15.90272]
[1778675408187,37.83,80251.97,2.0,-0.14292,8e-05,15.90058]
[1778675410649,37.83,80238.62,2.0,-0.14406,9e-05,15.98334]
[1778675412054,37.83,80238.62,2.0,-0.14406,9e-05,15.98334]
[1778675412148,37.83,80238.62,2.0,-0.14406,9e-05,15.98334]
[1778675412159,37.83,80238.62,2.0,-0.14406,9e-05,15.98334]
[1778675412176,37.83,80214.37,2.0,-0.14614,9e-05,16.13329]
[1778675413667,37.84,80194.8,2.0,-0.14783,9e-05,16.25456]
[1778675415751,37.84,80198.56,2.0,-0.14751,9e-05,16.23138]
[1778675415910,37.84,80198.56,2.0,-0.14751,9e-05,16.23138]
[1778675415993,37.84,80202.43,2.0,-0.14717,9e-05,16.20753]
[1778675417695,37.84,80230.46,2.0,-0.14476,9e-05,16.03436]
[1778675418615,37.84,80230.46,2.0,-0.14476,9e-05,16.03436]
[1778675418619,37.84,80230.46,2.0,-0.14476,9e-05,16.03436]
[1778675418771,37.84,80230.46,2.0,-0.14476,9e-05,16.03436]
[1778675418805,37.84,80242.27,2.0,-0.14376,9e-05,15.96158]
[1778675420715,37.84,80259.59,2.0,-0.14229,8e-05,15.85477]
[1778675422346,37.84,80251.43,2.0,-0.14298,8e-05,15.90522]
[1778675423745,37.84,80237.62,2.0,-0.14416,9e-05,15.99052]
[1778675426950,37.84,80234.4,2.0,-0.14444,9e-05,16.01088]
[1778675431944,37.84,80235.53,2.0,-0.14435,9e-05,16.00455]
[1778675432001,37.84,80253.58,2.0,-0.14279,8e-05,15.88916]
[1778675432265,37.84,80253.58,2.0,-0.14279,8e-05,15.88916]
[1778675433904,37.84,80253.58,2.0,-0.14279,8e-05,15.88944]
[1778675434194,37.84,80253.58,2.0,-0.14279,8e-05,15.88944]
[1778675433914,37.84,80265.07,2.0,-0.14183,8e-05,15.81898]
[1778675434817,37.84,80265.07,2.0,-0.14183,8e-05,15.81935]
[1778675435861,37.84,80265.07,2.0,-0.14183,8e-05,15.81935]
[1778675435872,37.84,80265.07,2.0,-0.14183,8e-05,15.81935]
[1778675435875,37.84,80265.07,2.0,-0.14183,8e-05,15.81935]
[1778675435898,37.84,80252.39,2.0,-0.14291,8e-05,15.89767]
[1778675437840,37.84,80264.53,2.0,-0.14188,8e-05,15.8229]
[1778675439353,37.84,80269.36,2.0,-0.14148,8e-05,15.79343]
[1778675439767,37.84,80269.36,2.0,-0.14148,8e-05,15.79343]
[1778675439977,37.84,80278.16,2.0,-0.14074,8e-05,15.73919]
[1778675445904,37.84,80278.97,2.0,-0.14068,8e-05,15.73428]
[1778675446480,37.84,80278.97,2.0,-0.14068,8e-05,15.73428]
[1778675446907,37.84,80279.34,2.0,-0.14064,8e-05,15.732]
[1778675449154,37.84,80292.63,2.0,-0.13954,8e-05,15.65019]
[1778675451988,37.84,80275.99,2.0,-0.14092,8e-05,15.75264]
[1778675455233,37.84,80262.01,2.0,-0.1421,8e-05,15.83861]
[1778675455506,37.84,80262.01,2.0,-0.1421,8e-05,15.83861]
[1778675455972,37.84,80262.01,2.0,-0.1421,8e-05,15.8387]
[1778675456757,37.84,80262.01,2.0,-0.1421,8e-05,15.8387]
[1778675456766,37.84,80262.01,2.0,-0.1421,8e-05,15.8387]
[1778675456979,37.84,80247.4,2.0,-0.14334,8e-05,15.92901]
[1778675457746,37.84,80247.4,2.0,-0.14334,8e-05,15.92901]
[1778675457985,37.84,80239.96,2.0,-0.14397,9e-05,15.97505]
[1778675458994,37.84,80227.71,2.0,-0.14502,9e-05,16.05069]
[1778675460776,37.84,80227.28,2.0,-0.14505,9e-05,16.05337]
[1778675461237,37.84,80227.28,2.0,-0.14505,9e-05,16.05337]
[1778675461284,37.84,80205.67,2.0,-0.14691,9e-05,16.18682]
[1778675461443,37.84,80205.67,2.0,-0.14691,9e-05,16.18682]
[1778675461482,37.84,80205.67,2.0,-0.14691,9e-05,16.18682]
[1778675461889,37.84,80205.67,2.0,-0.14691,9e-05,16.18682]
[1778675462331,37.84,80187.97,2.0,-0.14845,9e-05,16.29617]
[1778675462403,37.84,80187.97,2.0,-0.14845,9e-05,16.29617]
[1778675463295,37.84,80187.97,2.0,-0.14845,9e-05,16.29617]
[1778675463394,37.84,80187.97,2.0,-0.14845,9e-05,16.29646]
[1778675463420,37.84,80187.97,2.0,-0.14845,9e-05,16.29646]
[1778675463458,37.84,80187.97,2.0,-0.14845,9e-05,16.29646]
[1778675463506,37.84,80187.97,2.0,-0.14845,9e-05,16.29646]
[1778675463744,37.84,80187.97,2.0,-0.14845,9e-05,16.29646]
[1778675463811,37.84,80187.97,2.0,-0.14845,9e-05,16.29646]
[1778675463885,37.84,80187.97,2.0,-0.14845,9e-05,16.29646]
[1778675463905,37.84,80187.97,2.0,-0.14845,9e-05,16.29646]
[1778675464041,37.84,80175.79,2.0,-0.14951,9e-05,16.37188]
[1778675465280,37.84,80146.07,2.0,-0.15213,9e-05,16.55563]
[1778675465918,37.84,80146.07,2.0,-0.15213,9e-05,16.55563]
[1778675466050,37.84,80146.07,2.0,-0.15213,9e-05,16.55563]
[1778675466130,37.84,80123.49,2.0,-0.15414,9e-05,16.69563]
[1778675466847,37.84,80123.49,2.0,-0.15414,9e-05,16.69563]
[1778675466908,37.84,80123.49,2.0,-0.15414,9e-05,16.69563]
[1778675467254,37.84,80123.49,2.0,-0.15414,9e-05,16.69563]
[1778675467065,37.85,80123.49,2.0,-0.15414,9e-05,16.69586]
[1778675467400,37.85,80123.49,2.0,-0.15414,9e-05,16.69586]
[1778675467403,37.85,80123.49,2.0,-0.15414,9e-05,16.69586]
[1778675468070,37.85,80109.14,2.0,-0.15542,9e-05,16.78463]
[1778675470097,37.85,80092.0,2.0,-0.15697,9e-05,16.89099]
[1778675470616,37.85,80092.0,2.0,-0.15697,9e-05,16.89099]
[1778675471071,37.85,80092.0,2.0,-0.15697,9e-05,16.89099]
[1778675471166,37.85,80080.68,2.0,-0.158,9e-05,16.96117]
[1778675471327,37.85,80080.68,2.0,-0.158,9e-05,16.96117]
[1778675471423,37.85,80080.68,2.0,-0.158,9e-05,16.96117]
[1778675471436,37.85,80080.68,2.0,-0.158,9e-05,16.96117]
[1778675471439,37.85,80080.68,2.0,-0.158,9e-05,16.96117]
[1778675472141,37.85,80100.36,2.0,-0.15622,9e-05,16.83963]
[1778675474116,37.85,80115.5,2.0,-0.15487,9e-05,16.74638]
[1778675476512,37.85,80114.13,2.0,-0.15499,9e-05,16.75512]
[1778675476558,37.85,80114.13,2.0,-0.15499,9e-05,16.75512]
[1778675476712,37.85,80114.13,2.0,-0.15499,9e-05,16.75512]
[1778675477143,37.85,80117.74,2.0,-0.15467,9e-05,16.73295]
[1778675478220,37.85,80117.74,2.0,-0.15467,9e-05,16.73295]
[1778675478292,37.85,80117.74,2.0,-0.15467,9e-05,16.73295]
[1778675478237,37.85,80158.8,2.0,-0.15103,9e-05,16.47909]
[1778675479160,37.85,80158.8,2.0,-0.15103,9e-05,16.47916]
[1778675480169,37.85,80174.13,2.0,-0.14969,9e-05,16.38441]
[1778675481194,37.85,80174.13,2.0,-0.14969,9e-05,16.38441]
[1778675481322,37.85,80176.97,2.0,-0.14944,9e-05,16.36708]
[1778675482224,37.85,80164.05,2.0,-0.15058,9e-05,16.44694]
[1778675483015,37.85,80164.05,2.0,-0.15058,9e-05,16.44694]
[1778675483404,37.85,80164.05,2.0,-0.15058,9e-05,16.44694]
[1778675483405,37.85,80164.05,2.0,-0.15058,9e-05,16.44694]
[1778675484207,37.85,80148.13,2.0,-0.15198,9e-05,16.54525]
[1778675485208,37.85,80135.69,2.0,-0.15308,9e-05,16.62204]
[1778675486216,37.85,80148.3,2.0,-0.15196,9e-05,16.54409]
[1778675487190,37.85,80148.3,2.0,-0.15196,9e-05,16.54409]
[1778675487223,37.85,80148.3,2.0,-0.15196,9e-05,16.54409]
[1778675487272,37.85,80149.08,2.0,-0.15189,9e-05,16.53931]
[1778675489996,37.85,80147.08,2.0,-0.15207,9e-05,16.55168]
[1778675495012,37.85,80139.6,2.0,-0.1527,9e-05,16.59358]
[1778675496373,37.85,80151.05,2.0,-0.15169,9e-05,16.5228]
[1778675496747,37.85,80151.05,2.0,-0.15169,9e-05,16.5228]
[1778675497301,37.85,80162.05,2.0,-0.15072,9e-05,16.45479]
[1778675499315,37.85,80149.22,2.0,-0.15184,9e-05,16.53387]
[1778675500203,37.85,80149.22,2.0,-0.15184,9e-05,16.53387]
[1778675500322,37.85,80146.79,2.0,-0.15206,9e-05,16.5487]
[1778675503112,37.85,80146.74,2.0,-0.15205,9e-05,16.54864]
[1778675503133,37.85,80146.74,2.0,-0.15205,9e-05,16.54864]
[1778675503263,37.85,80146.74,2.0,-0.15205,9e-05,16.54864]
[1778675503278,37.85,80146.74,2.0,-0.15205,9e-05,16.54864]
[1778675503290,37.85,80146.74,2.0,-0.15205,9e-05,16.54864]
[1778675503344,37.85,80136.69,2.0,-0.15294,9e-05,16.61077]
[1778675503500,37.85,80136.69,2.0,-0.15294,9e-05,16.61077]
[1778675504350,37.85,80115.57,2.0,-0.15483,9e-05,16.74128]
[1778675505474,37.85,80123.41,2.0,-0.15413,9e-05,16.69286]
[1778675505517,37.85,80123.41,2.0,-0.15413,9e-05,16.69286]
[1778675505527,37.85,80123.41,2.0,-0.15413,9e-05,16.69286]
[1778675505806,37.85,80123.41,2.0,-0.15413,9e-05,16.69286]
[1778675506323,37.85,80123.41,2.0,-0.15413,9e-05,16.69286]
[1778675506364,37.85,80135.06,2.0,-0.15309,9e-05,16.62098]
[1778675507371,37.85,80154.71,2.0,-0.15135,9e-05,16.4996]
[1778675509993,37.85,80146.52,2.0,-0.15207,9e-05,16.55005]
[1778675510048,37.85,80155.31,2.0,-0.1513,9e-05,16.49554]
[1778675511104,37.85,80155.31,2.0,-0.1513,9e-05,16.49554]
[1778675511314,37.85,80155.31,2.0,-0.1513,9e-05,16.49554]
[1778675511323,37.85,80155.31,2.0,-0.1513,9e-05,16.49554]
[1778675511378,37.85,80138.51,2.0,-0.15278,9e-05,16.59906]
[1778675512446,37.85,80167.09,2.0,-0.15026,9e-05,16.42235]
[1778675513625,37.85,80167.09,2.0,-0.15026,9e-05,16.42235]
[1778675513635,37.85,80167.09,2.0,-0.15026,9e-05,16.42235]
[1778675514065,37.85,80167.09,2.0,-0.15026,9e-05,16.42235]
[1778675514146,37.85,80168.76,2.0,-0.15011,9e-05,16.41201]
[1778675514747,37.85,80168.76,2.0,-0.15011,9e-05,16.41201]
[1778675514845,37.85,80170.01,2.0,-0.15,9e-05,16.40429]
[1778675516525,37.85,80170.01,2.0,-0.15,9e-05,16.40429]
[1778675516626,37.85,80167.62,2.0,-0.15021,9e-05,16.41906]
[1778675518549,37.85,80167.62,2.0,-0.15021,9e-05,16.41904]
[1778675518562,37.85,80167.62,2.0,-0.15021,9e-05,16.41904]
[1778675518650,37.85,80177.31,2.0,-0.14936,9e-05,16.35914]
[1778675520504,37.85,80177.31,2.0,-0.14936,9e-05,16.3592]
[1778675520523,37.85,80177.31,2.0,-0.14936,9e-05,16.3592]
[1778675520792,37.85,80177.31,2.0,-0.14936,9e-05,16.3592]
[1778675520859,37.85,80176.99,2.0,-0.14939,9e-05,16.36117]
[1778675525501,37.85,80165.07,2.0,-0.15044,9e-05,16.43495]
[1778675527280,37.85,80165.07,2.0,-0.15044,9e-05,16.43495]
[1778675527374,37.85,80165.07,2.0,-0.15044,9e-05,16.43495]
[1778675527366,37.85,80166.83,2.0,-0.15028,9e-05,16.424]
[1778675528288,37.85,80161.79,2.0,-0.15072,9e-05,16.45481]
[1778675529537,37.85,80140.23,2.0,-0.15262,9e-05,16.5881]
[1778675534325,37.85,80135.86,2.0,-0.15306,9e-05,16.61907]
[1778675534338,37.85,80134.8,2.0,-0.15316,9e-05,16.6259]
[1778675538604,37.85,80123.52,2.0,-0.15416,9e-05,16.69528]
[1778675540861,37.85,80124.12,2.0,-0.1541,9e-05,16.69141]
[1778675540977,37.85,80124.12,2.0,-0.1541,9e-05,16.69141]
[1778675541399,37.85,80120.1,2.0,-0.15446,9e-05,16.71611]
[1778675541828,37.85,80120.1,2.0,-0.15446,9e-05,16.71611]
[1778675541834,37.85,80120.1,2.0,-0.15446,9e-05,16.71611]
[1778675542127,37.85,80120.1,2.0,-0.15446,9e-05,16.71611]
[1778675542155,37.85,80120.1,2.0,-0.15446,9e-05,16.71611]
[1778675542290,37.85,80120.1,2.0,-0.15446,9e-05,16.71611]
[1778675542402,37.85,80120.1,2.0,-0.15446,9e-05,16.71611]
[1778675542393,37.85,80093.93,2.0,-0.15681,9e-05,16.87774]
[1778675542674,37.85,80079.55,2.0,-0.15811,9e-05,16.96688]
[1778675544262,37.85,80079.55,2.0,-0.15811,9e-05,16.96688]
[1778675546662,37.85,80095.98,2.0,-0.15663,9e-05,16.8652]
[1778675546669,37.85,80095.98,2.0,-0.15663,9e-05,16.8652]
[1778675546841,37.85,80095.98,2.0,-0.15663,9e-05,16.8652]
[1778675546912,37.85,80095.98,2.0,-0.15663,9e-05,16.8652]
[1778675546980,37.85,80108.07,2.0,-0.15554,9e-05,16.7903]
[1778675547594,37.85,80108.07,2.0,-0.15554,9e-05,16.7903]
[1778675547959,37.85,80108.07,2.0,-0.15554,9e-05,16.7903]
[1778675548024,37.85,80108.3,2.0,-0.15551,9e-05,16.78875]
[1778675550229,37.85,80106.84,2.0,-0.15564,9e-05,16.7977]
[1778675550305,37.85,80109.93,2.0,-0.15536,9e-05,16.77853]
[1778675550566,37.85,80109.93,2.0,-0.15536,9e-05,16.77853]
[1778675550705,37.85,80109.93,2.0,-0.15536,9e-05,16.77845]
[1778675552014,37.85,80126.04,2.0,-0.15389,9e-05,16.67467]
[1778675552744,37.85,80141.92,2.0,-0.15248,9e-05,16.5765]
[1778675555710,37.85,80148.08,2.0,-0.15194,9e-05,16.53873]
[1778675557114,37.85,80151.09,2.0,-0.15168,9e-05,16.52039]
[1778675557205,37.85,80148.28,2.0,-0.15193,9e-05,16.53805]
[1778675558760,37.85,80137.27,2.0,-0.15291,9e-05,16.60665]
[1778675561286,37.86,80117.84,2.0,-0.15465,9e-05,16.72706]
[1778675562066,37.86,80117.84,2.0,-0.15465,9e-05,16.72706]
[1778675562415,37.86,80121.3,2.0,-0.15434,9e-05,16.70578]
[1778675563848,37.86,80106.65,2.0,-0.15565,9e-05,16.79639]
[1778675569103,37.86,80103.65,2.0,-0.15592,9e-05,16.81475]
[1778675574876,37.85,80091.7,2.0,-0.15699,9e-05,16.88798]
[1778675579912,37.85,80104.77,2.0,-0.15581,9e-05,16.80714]
[1778675582958,37.85,80092.01,2.0,-0.15696,9e-05,16.88612]
[1778675584751,37.85,80092.01,2.0,-0.15696,9e-05,16.88627]
[1778675584948,37.85,80092.32,2.0,-0.15693,9e-05,16.88428]
[1778675585955,37.85,80109.72,2.0,-0.15537,9e-05,16.77664]
[1778675586965,37.85,80123.9,2.0,-0.1541,9e-05,16.68885]
[1778675588065,37.85,80123.9,2.0,-0.1541,9e-05,16.68885]
[1778675588164,37.85,80130.14,2.0,-0.15354,9e-05,16.65025]
[1778675590993,37.85,80118.29,2.0,-0.1546,9e-05,16.72359]
[1778675594024,37.85,80107.45,2.0,-0.15557,9e-05,16.79054]
[1778675597038,37.85,80090.51,2.0,-0.15709,9e-05,16.89509]
[1778675598267,37.85,80062.44,2.0,-0.15965,9e-05,17.06872]
[1778675600259,37.85,80063.02,2.0,-0.15959,9e-05,17.0652]
[1778675600287,37.85,80063.02,2.0,-0.15959,9e-05,17.0652]
[1778675600313,37.85,80078.96,2.0,-0.15814,9e-05,16.96662]
[1778675602655,37.85,80086.47,2.0,-0.15746,9e-05,16.92028]
[1778675603128,37.85,80083.3,2.0,-0.15775,9e-05,16.93997]
[1778675606355,37.85,80087.47,2.0,-0.15737,9e-05,16.91438]
[1778675606359,37.85,80087.47,2.0,-0.15737,9e-05,16.91438]
[1778675606453,37.86,80092.84,2.0,-0.15689,9e-05,16.88139]
[1778675611911,37.85,80093.98,2.0,-0.15676,9e-05,16.87005]
[1778675616996,37.85,80081.52,2.0,-0.15789,9e-05,16.94711]
[1778675622400,37.86,80079.64,2.0,-0.15806,9e-05,16.9588]
[1778675622506,37.86,80097.5,2.0,-0.15644,9e-05,16.84839]
[1778675623284,37.86,80109.98,2.0,-0.15532,9e-05,16.77128]
[1778675625673,37.86,80109.94,2.0,-0.15533,9e-05,16.77175]
[1778675626262,37.86,80101.02,2.0,-0.15613,9e-05,16.82695]
[1778675629803,37.86,80108.42,2.0,-0.15546,9e-05,16.78114]
[1778675630348,37.86,80096.13,2.0,-0.15657,9e-05,16.85715]
[1778675634510,37.86,80089.08,2.0,-0.15721,9e-05,16.90099]
[1778675635329,37.86,80079.36,2.0,-0.15809,9e-05,16.96103]
[1778675637339,37.86,80090.83,2.0,-0.15705,9e-05,16.89014]
[1778675641367,37.86,80075.52,2.0,-0.15844,9e-05,16.98508]
[1778675643428,37.86,80090.39,2.0,-0.1571,9e-05,16.89315]
[1778675648460,37.86,80088.27,2.0,-0.15729,9e-05,16.90662]
[1778675648542,37.86,80101.16,2.0,-0.15613,9e-05,16.82702]
[1778675650429,37.86,80101.16,2.0,-0.15613,9e-05,16.82703]
[1778675650434,37.86,80107.61,2.0,-0.15555,9e-05,16.78735]
[1778675655232,37.86,80113.05,2.0,-0.15508,9e-05,16.75466]
[1778675655241,37.86,80113.05,2.0,-0.15508,9e-05,16.75466]
[1778675655465,37.86,80113.5,2.0,-0.15504,9e-05,16.75196]
[1778675659493,37.86,80125.14,2.0,-0.15401,9e-05,16.68049]
[1778675663526,37.86,80113.43,2.0,-0.15505,9e-05,16.75287]
[1778675668556,37.87,80115.39,2.0,-0.1549,9e-05,16.7422]
[1778675673591,37.87,80122.41,2.0,-0.15427,9e-05,16.69648]
[1778675678451,37.87,80118.83,2.0,-0.1546,9e-05,16.71972]
[1778675678545,37.87,80120.91,2.0,-0.15443,9e-05,16.7076]
[1778675680125,37.87,80120.91,2.0,-0.15443,9e-05,16.7076]
[1778675680189,37.87,80120.91,2.0,-0.15443,9e-05,16.7076]
[1778675680227,37.87,80137.88,2.0,-0.15292,9e-05,16.60337]
[1778675685950,37.88,80141.09,2.0,-0.15265,9e-05,16.58463]
[1778675686280,37.88,80141.09,2.0,-0.15265,9e-05,16.58463]
[1778675688485,37.88,80136.99,2.0,-0.15302,9e-05,16.61042]
[1778675688573,37.88,80133.78,2.0,-0.15331,9e-05,16.63038]
[1778675693784,37.88,80122.95,2.0,-0.15429,9e-05,16.6985]
[1778675700068,37.89,80116.96,2.0,-0.15486,9e-05,16.73774]
[1778675705130,37.89,80123.74,2.0,-0.15428,9e-05,16.69787]
[1778675705310,37.89,80123.74,2.0,-0.15428,9e-05,16.69787]
[1778675705426,37.89,80123.74,2.0,-0.15428,9e-05,16.69787]
[1778675705527,37.89,80123.75,2.0,-0.15429,9e-05,16.69822]
[1778675706705,37.89,80123.75,2.0,-0.15429,9e-05,16.69867]
[1778675707276,37.89,80123.75,2.0,-0.15429,9e-05,16.69867]
[1778675707342,37.89,80130.29,2.0,-0.15371,9e-05,16.65856]
[1778675713158,37.9,80134.34,2.0,-0.15337,9e-05,16.63467]
[1778675714798,37.9,80145.86,2.0,-0.15235,9e-05,16.56382]
[1778675721293,37.9,80143.64,2.0,-0.15257,9e-05,16.579]
[1778675721376,37.9,80132.35,2.0,-0.15357,9e-05,16.64894]
[1778675723376,37.9,80133.83,2.0,-0.15344,9e-05,16.63997]
[1778675723391,37.9,80133.95,2.0,-0.15344,9e-05,16.63937]
[1778675728981,37.9,80128.28,2.0,-0.15395,9e-05,16.67508]
[1778675733009,37.9,80116.15,2.0,-0.15501,9e-05,16.74647]
[1778675738045,37.9,80117.04,2.0,-0.15494,9e-05,16.74111]
[1778675743080,37.9,80124.48,2.0,-0.15427,9e-05,16.6954]
[1778675748404,37.91,80122.76,2.0,-0.15443,9e-05,16.70641]
[1778675748488,37.91,80122.64,2.0,-0.15445,9e-05,16.70747]
[1778675750129,37.91,80138.54,2.0,-0.15304,9e-05,16.60949]
[1778675755164,37.91,80148.2,2.0,-0.1522,9e-05,16.5511]
[1778675760199,37.91,80149.13,2.0,-0.15214,9e-05,16.54691]
[1778675761506,37.91,80138.0,2.0,-0.15313,9e-05,16.61592]
[1778675761749,37.91,80138.0,2.0,-0.15313,9e-05,16.61592]
[1778675762226,37.91,80138.0,2.0,-0.15313,9e-05,16.61624]
[1778675763225,37.91,80118.34,2.0,-0.15488,9e-05,16.73757]
[1778675766247,37.92,80115.98,2.0,-0.1551,9e-05,16.75252]
[1778675771281,37.92,80118.3,2.0,-0.15489,9e-05,16.73829]
[1778675776317,37.92,80116.23,2.0,-0.15508,9e-05,16.75121]
[1778675781351,37.92,80107.75,2.0,-0.15585,9e-05,16.804]
[1778675786385,37.92,80101.84,2.0,-0.15638,9e-05,16.84098]
[1778675789407,37.92,80117.43,2.0,-0.15499,9e-05,16.74512]
[1778675794494,37.92,80114.73,2.0,-0.15521,9e-05,16.75833]
[1778675800486,37.92,80114.26,2.0,-0.15527,9e-05,16.762]
[1778675805522,37.92,80114.48,2.0,-0.15525,9e-05,16.76124]
[1778675810559,37.92,80113.81,2.0,-0.15532,9e-05,16.7659]
[1778675814639,37.92,80099.52,2.0,-0.1566,9e-05,16.85408]
[1778675818617,37.92,80113.1,2.0,-0.15538,9e-05,16.7696]
[1778675821638,37.92,80090.28,2.0,-0.15742,9e-05,16.90999]
[1778675824664,37.92,80073.94,2.0,-0.1589,9e-05,17.01047]
[1778675825248,37.92,80073.94,2.0,-0.1589,9e-05,17.01047]
[1778675825306,37.92,80073.94,2.0,-0.1589,9e-05,17.01047]
[1778675825667,37.92,80073.94,2.0,-0.1589,9e-05,17.01035]
[1778675827278,37.92,80071.03,2.0,-0.15917,9e-05,17.02849]
[1778675827680,37.92,80068.42,2.0,-0.15941,9e-05,17.04476]
[1778675828528,37.92,80068.42,2.0,-0.15941,9e-05,17.04476]
[1778675828541,37.92,80068.42,2.0,-0.15941,9e-05,17.04476]
[1778675828688,37.92,80062.48,2.0,-0.15995,9e-05,17.08154]
[1778675833727,37.92,80056.84,2.0,-0.16047,9e-05,17.11687]
[1778675836774,37.92,80063.65,2.0,-0.15985,9e-05,17.07501]
[1778675836866,37.92,80064.3,2.0,-0.15979,9e-05,17.0711]
[1778675837755,37.92,80065.81,2.0,-0.15966,9e-05,17.06189]
[1778675843646,37.92,80066.41,2.0,-0.1596,9e-05,17.05809]
[1778675844424,37.92,80064.91,2.0,-0.15974,9e-05,17.06726]
[1778675844497,37.92,80065.54,2.0,-0.15968,9e-05,17.06333]
[1778675849418,37.92,80057.76,2.0,-0.16039,9e-05,17.11112]
[1778675849448,37.92,80057.76,2.0,-0.16039,9e-05,17.11112]
[1778675849709,37.92,80057.76,2.0,-0.16039,9e-05,17.11112]
[1778675849765,37.92,80057.76,2.0,-0.16039,9e-05,17.11112]
[1778675849790,37.92,80057.76,2.0,-0.16039,9e-05,17.11112]
[1778675849733,37.92,80048.51,2.0,-0.16124,9e-05,17.16834]
[1778675850230,37.92,80048.51,2.0,-0.16124,9e-05,17.16834]
[1778675850269,37.92,80055.42,2.0,-0.16061,9e-05,17.12574]
[1778675851586,37.92,80055.42,2.0,-0.16061,9e-05,17.12574]
[1778675851597,37.92,80055.42,2.0,-0.16061,9e-05,17.12574]
[1778675851635,37.92,80055.42,2.0,-0.16061,9e-05,17.12574]
[1778675851672,37.92,80044.91,2.0,-0.16154,9e-05,17.18635]
[1778675852239,37.92,80044.91,2.0,-0.16154,9e-05,17.18635]
[1778675852337,37.92,80040.08,2.0,-0.16198,9e-05,17.21602]
[1778675855385,37.92,80035.21,2.0,-0.16244,9e-05,17.24633]
[1778675855398,37.92,80035.21,2.0,-0.16244,9e-05,17.24633]
[1778675855671,37.93,80040.53,2.0,-0.16196,9e-05,17.21423]
[1778675860740,37.93,80032.73,2.0,-0.16269,9e-05,17.2636]
[1778675861265,37.93,80029.37,2.0,-0.16301,9e-05,17.28457]
[1778675861510,37.93,80029.37,2.0,-0.16301,9e-05,17.28457]
[1778675861717,37.93,80020.04,2.0,-0.16387,9e-05,17.34205]
[1778675862037,37.93,80020.04,2.0,-0.16387,9e-05,17.34205]
[1778675862038,37.93,80018.67,2.0,-0.16401,9e-05,17.3509]
[1778675865010,37.93,80029.59,2.0,-0.163,9e-05,17.2842]
[1778675867162,37.93,80029.59,2.0,-0.16301,9e-05,17.2844]
[1778675867240,37.93,80027.99,2.0,-0.16316,9e-05,17.29454]
[1778675868191,37.93,80027.99,2.0,-0.16316,9e-05,17.29454]
[1778675868272,37.93,80030.85,2.0,-0.1629,9e-05,17.27718]
[1778675873839,37.94,80036.23,2.0,-0.16242,9e-05,17.24511]
[1778675873114,37.94,80018.19,2.0,-0.16409,9e-05,17.35653]
[1778675874235,37.94,80018.19,2.0,-0.16409,9e-05,17.35653]
[1778675874308,37.94,80018.19,2.0,-0.16409,9e-05,17.35653]
[1778675874619,37.94,80018.19,2.0,-0.16409,9e-05,17.35653]
[1778675874624,37.94,79987.64,2.0,-0.16695,9e-05,17.54456]
[1778675875382,37.94,79987.64,2.0,-0.16695,9e-05,17.54456]
[1778675875858,37.95,79970.67,2.0,-0.16865,9e-05,17.65606]
[1778675876059,37.96,79970.67,2.0,-0.16866,9e-05,17.65647]
[1778675877392,37.96,79970.67,2.0,-0.16866,9e-05,17.65647]
[1778675877435,37.96,79970.67,2.0,-0.16866,9e-05,17.65647]
[1778675877453,37.96,79949.15,2.0,-0.17071,0.0001,17.78889]
[1778675879076,37.97,79933.85,2.0,-0.17224,0.0001,17.88775]
[1778675880519,37.97,79933.85,2.0,-0.17224,0.0001,17.88775]
[1778675880705,37.97,79933.85,2.0,-0.17224,0.0001,17.88775]
[1778675880782,37.97,79921.64,2.0,-0.17342,0.0001,17.9629]
[1778675881043,37.97,79921.64,2.0,-0.17342,0.0001,17.9629]
[1778675881154,37.97,79921.64,2.0,-0.17342,0.0001,17.9629]
[1778675881255,37.97,79919.47,2.0,-0.17363,0.0001,17.97641]
[1778675883431,37.97,79918.86,2.0,-0.1737,0.0001,17.98039]
[1778675883536,37.97,79918.86,2.0,-0.1737,0.0001,17.98039]
[1778675883597,37.97,79918.86,2.0,-0.1737,0.0001,17.98039]
[1778675883764,37.97,79918.86,2.0,-0.1737,0.0001,17.98039]
[1778675883772,37.97,79918.86,2.0,-0.1737,0.0001,17.98039]
[1778675883776,37.97,79907.61,2.0,-0.17479,0.0001,18.04962]
[1778675883858,37.97,79907.61,2.0,-0.17479,0.0001,18.04962]
[1778675884436,37.97,79907.61,2.0,-0.17479,0.0001,18.04962]
[1778675884663,37.97,79907.61,2.0,-0.17479,0.0001,18.04962]
[1778675884762,37.97,79914.84,2.0,-0.17409,0.0001,18.0055]
[1778675888621,37.97,79911.24,2.0,-0.17445,0.0001,18.02787]
[1778675891165,37.97,79921.31,2.0,-0.17348,0.0001,17.96684]
[1778675892170,37.97,79910.25,2.0,-0.17455,0.0001,18.03481]
[1778675893412,37.97,79910.25,2.0,-0.17455,0.0001,18.03481]
[1778675893431,37.97,79910.25,2.0,-0.17455,0.0001,18.03481]
[1778675893523,37.97,79910.25,2.0,-0.17455,0.0001,18.03481]
[1778675893642,37.97,79910.25,2.0,-0.17455,0.0001,18.03481]
[1778675893656,37.97,79910.25,2.0,-0.17455,0.0001,18.03481]
[1778675893745,37.98,79935.58,2.0,-0.17212,0.0001,17.87993]
[1778675895536,37.98,79936.37,2.0,-0.17204,0.0001,17.87509]
[1778675895548,37.98,79936.37,2.0,-0.17204,0.0001,17.87509]
[1778675895580,37.98,79936.37,2.0,-0.17204,0.0001,17.87509]
[1778675895614,37.98,79940.45,2.0,-0.17166,0.0001,17.85027]
[1778675896652,37.98,79940.45,2.0,-0.17166,0.0001,17.85027]
[1778675896662,37.98,79940.45,2.0,-0.17166,0.0001,17.85027]
[1778675896855,37.98,79927.99,2.0,-0.17286,0.0001,17.9275]
[1778675897748,37.98,79910.72,2.0,-0.17454,0.0001,18.03372]
[1778675900761,37.98,79899.8,2.0,-0.17561,0.0001,18.10138]
[1778675900955,37.98,79899.8,2.0,-0.17561,0.0001,18.10138]
[1778675900983,37.98,79899.8,2.0,-0.17561,0.0001,18.10138]
[1778675901239,37.98,79899.8,2.0,-0.17561,0.0001,18.10138]
[1778675903250,37.98,79888.46,2.0,-0.17672,0.0001,18.17147]
[1778675905093,37.98,79880.13,2.0,-0.17754,0.0001,18.22267]
[1778675905376,37.98,79877.08,2.0,-0.17784,0.0001,18.24155]
[1778675906316,37.98,79877.08,2.0,-0.17784,0.0001,18.24155]
[1778675906436,37.98,79877.08,2.0,-0.17784,0.0001,18.24155]
[1778675907109,37.99,79882.55,2.0,-0.17731,0.0001,18.20841]
[1778675907282,37.99,79882.55,2.0,-0.17735,0.0001,18.21077]
[1778675908287,37.99,79870.49,2.0,-0.17853,0.0001,18.28464]
[1778675911132,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911171,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911238,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911342,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911374,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911399,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911434,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911483,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911499,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911587,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911619,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911629,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911649,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911713,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911738,38.0,79867.57,2.0,-0.17885,0.0001,18.30434]
[1778675911750,38.0,79866.45,2.0,-0.17893,0.0001,18.3072]
[1778675913259,38.0,79866.45,2.0,-0.17894,0.0001,18.30735]
[1778675913359,38.0,79867.01,2.0,-0.1789,0.0001,18.30513]
[1778675914740,38.0,79867.01,2.0,-0.1789,0.0001,18.30513]
[1778675914764,38.0,79867.01,2.0,-0.1789,0.0001,18.30513]
[1778675914779,38.0,79867.01,2.0,-0.1789,0.0001,18.30513]
[1778675915982,38.0,79872.37,2.0,-0.17839,0.0001,18.27379]
[1778675915997,38.0,79872.37,2.0,-0.17839,0.0001,18.27379]
[1778675917343,38.0,79872.37,2.0,-0.1784,0.0001,18.27396]
[1778675917777,38.01,79872.6,2.0,-0.17838,0.0001,18.27288]
[1778675918932,38.01,79876.76,2.0,-0.17797,0.0001,18.24751]
[1778675918949,38.01,79876.76,2.0,-0.17797,0.0001,18.24751]
[1778675919841,38.01,79877.51,2.0,-0.1779,0.0001,18.24326]
[1778675921847,38.01,79891.48,2.0,-0.17654,0.0001,18.15818]
[1778675926866,38.01,79883.86,2.0,-0.17731,0.0001,18.20611]
[1778675931811,38.01,79878.21,2.0,-0.17788,0.0001,18.24162]
[1778675931799,38.01,79895.11,2.0,-0.17623,0.0001,18.13864]
[1778675932278,38.01,79895.11,2.0,-0.17623,0.0001,18.13864]
[1778675932339,38.01,79895.11,2.0,-0.17623,0.0001,18.13864]
[1778675932549,38.01,79895.11,2.0,-0.17623,0.0001,18.13864]
[1778675932644,38.01,79898.73,2.0,-0.17588,0.0001,18.11653]
[1778675933816,38.01,79898.73,2.0,-0.17588,0.0001,18.11653]
[1778675933836,38.01,79898.73,2.0,-0.17588,0.0001,18.11653]
[1778675933851,38.01,79900.34,2.0,-0.17573,0.0001,18.1073]
[1778675935003,38.01,79900.34,2.0,-0.17573,0.0001,18.1073]
[1778675935017,38.01,79900.34,2.0,-0.17573,0.0001,18.1073]
[1778675935594,38.02,79910.51,2.0,-0.17475,0.0001,18.04548]
[1778675936091,38.02,79910.51,2.0,-0.17475,0.0001,18.04548]
[1778675936109,38.02,79910.51,2.0,-0.17475,0.0001,18.04548]
[1778675936209,38.02,79910.51,2.0,-0.17475,0.0001,18.04548]
[1778675936280,38.02,79910.51,2.0,-0.17475,0.0001,18.04548]
[1778675936512,38.02,79910.51,2.0,-0.17476,0.0001,18.04584]
[1778675937502,38.02,79920.48,2.0,-0.1738,0.0001,17.98529]
[1778675941771,38.02,79921.07,2.0,-0.17376,0.0001,17.98293]
[1778675941785,38.02,79921.07,2.0,-0.17376,0.0001,17.98293]
[1778675941787,38.02,79921.07,2.0,-0.17376,0.0001,17.98293]
[1778675941852,38.02,79908.95,2.0,-0.17494,0.0001,18.05766]
[1778675945605,38.02,79892.98,2.0,-0.1765,0.0001,18.15579]
[1778675946092,38.02,79892.98,2.0,-0.1765,0.0001,18.15579]
[1778675946186,38.02,79892.98,2.0,-0.1765,0.0001,18.15579]
[1778675946411,38.02,79892.98,2.0,-0.1765,0.0001,18.15579]
[1778675947576,38.02,79883.14,2.0,-0.17747,0.0001,18.21624]
[1778675948580,38.02,79883.14,2.0,-0.17747,0.0001,18.21624]
[1778675948630,38.02,79883.14,2.0,-0.17747,0.0001,18.21624]
[1778675948649,38.03,79898.79,2.0,-0.17595,0.0001,18.12098]
[1778675949676,38.03,79898.79,2.0,-0.17595,0.0001,18.12098]
[1778675949702,38.03,79898.79,2.0,-0.17595,0.0001,18.12098]
[1778675949776,38.03,79901.57,2.0,-0.17568,0.0001,18.10432]
[1778675951886,38.03,79919.08,2.0,-0.174,0.0001,17.99807]
[1778675953814,38.03,79935.3,2.0,-0.17245,0.0001,17.89962]
[1778675958840,38.03,79944.44,2.0,-0.1716,0.0001,17.84502]
[1778675962689,38.04,79941.37,2.0,-0.17191,0.0001,17.86516]
[1778675962903,38.04,79931.89,2.0,-0.17282,0.0001,17.92351]
[1778675965023,38.04,79929.67,2.0,-0.17305,0.0001,17.93765]
[1778675965904,38.04,79926.13,2.0,-0.17339,0.0001,17.95971]
[1778675966490,38.04,79926.13,2.0,-0.17339,0.0001,17.95971]
[1778675966507,38.04,79926.13,2.0,-0.17339,0.0001,17.95971]
[1778675966525,38.04,79926.13,2.0,-0.17339,0.0001,17.95971]
[1778675966538,38.04,79926.13,2.0,-0.17339,0.0001,17.95971]
[1778675966711,38.04,79926.13,2.0,-0.1734,0.0001,17.96031]
[1778675968133,38.04,79925.16,2.0,-0.1735,0.0001,17.9668]
[1778675968161,38.04,79925.16,2.0,-0.1735,0.0001,17.9668]
[1778675968723,38.04,79927.53,2.0,-0.17328,0.0001,17.95288]
[1778675969211,38.04,79927.53,2.0,-0.17328,0.0001,17.95288]
[1778675969930,38.04,79926.44,2.0,-0.1734,0.0001,17.96001]
[1778675974940,38.05,79920.07,2.0,-0.17402,0.0001,17.99726]
[1778675980009,38.06,79918.69,2.0,-0.17419,0.0001,18.00849]
[1778675985097,38.06,79911.79,2.0,-0.1749,0.0001,18.0533]
[1778675990108,38.07,79913.13,2.0,-0.17481,0.0001,18.0475]
[1778675991926,38.07,79923.65,2.0,-0.1738,0.0001,17.98411]
[1778675993255,38.07,79926.39,2.0,-0.17355,0.0001,17.96778]
[1778675993909,38.07,79927.06,2.0,-0.17349,0.0001,17.96412]
[1778675995921,38.08,79939.52,2.0,-0.17231,0.0001,17.88898]
[1778675998707,38.08,79940.93,2.0,-0.17219,0.0001,17.88149]
[1778675998790,38.08,79940.93,2.0,-0.17219,0.0001,17.88149]
[1778676002969,38.08,79924.65,2.0,-0.17378,0.0001,17.98271]
[1778676004878,38.08,79922.84,2.0,-0.17396,0.0001,17.99397]
[1778676004941,38.09,79920.89,2.0,-0.17415,0.0001,18.00606]
[1778676005723,38.09,79920.89,2.0,-0.17415,0.0001,18.00606]
[1778676005948,38.09,79920.89,2.0,-0.17415,0.0001,18.00606]
[1778676005812,38.09,79908.5,2.0,-0.17534,0.0001,18.08165]
[1778676006468,38.09,79908.5,2.0,-0.17534,0.0001,18.08165]
[1778676006762,38.09,79908.5,2.0,-0.17534,0.0001,18.08165]
[1778676006854,38.09,79908.5,2.0,-0.17534,0.0001,18.08165]
[1778676006921,38.09,79874.31,2.0,-0.17867,0.0001,18.29007]
[1778676007444,38.09,79874.31,2.0,-0.17867,0.0001,18.29007]
[1778676007701,38.09,79874.31,2.0,-0.17867,0.0001,18.29007]
[1778676007755,38.1,79866.57,2.0,-0.17954,0.0001,18.34387]
[1778676012054,38.11,79876.17,2.0,-0.17863,0.0001,18.28739]
[1778676014014,38.11,79874.54,2.0,-0.17879,0.0001,18.29777]
[1778676014042,38.11,79874.54,2.0,-0.17879,0.0001,18.29777]
[1778676014043,38.11,79874.54,2.0,-0.17879,0.0001,18.29777]
[1778676014103,38.11,79874.54,2.0,-0.17879,0.0001,18.29777]
[1778676014203,38.11,79882.67,2.0,-0.17801,0.0001,18.2488]
[1778676015690,38.11,79882.67,2.0,-0.17801,0.0001,18.2488]
[1778676017328,38.12,79884.93,2.0,-0.17784,0.0001,18.23889]
[1778676017342,38.12,79884.93,2.0,-0.17784,0.0001,18.23889]
[1778676017767,38.12,79884.93,2.0,-0.17784,0.0001,18.23889]
[1778676017893,38.12,79884.93,2.0,-0.17784,0.0001,18.23889]
[1778676017964,38.12,79886.81,2.0,-0.17767,0.0001,18.22817]
[1778676019752,38.12,79886.81,2.0,-0.17767,0.0001,18.22817]
[1778676019940,38.12,79888.81,2.0,-0.17749,0.0001,18.21675]
[1778676024990,38.13,79892.76,2.0,-0.17713,0.0001,18.19461]
[1778676027975,38.13,79904.5,2.0,-0.17601,0.0001,18.12392]
[1778676028955,38.13,79891.45,2.0,-0.17728,0.0001,18.20366]
[1778676032473,38.13,79890.63,2.0,-0.17735,0.0001,18.20578]
[1778676032740,38.13,79890.63,2.0,-0.17735,0.0001,18.20578]
[1778676032746,38.13,79890.63,2.0,-0.17735,0.0001,18.20578]
[1778676032913,38.14,79889.36,2.0,-0.17748,0.0001,18.2139]
[1778676034213,38.14,79873.17,2.0,-0.17906,0.0001,18.31266]
[1778676035882,38.14,79873.17,2.0,-0.17906,0.0001,18.31266]
[1778676035945,38.14,79873.17,2.0,-0.17906,0.0001,18.31266]
[1778676035999,38.14,79874.64,2.0,-0.17893,0.0001,18.30424]
[1778676036436,38.14,79874.64,2.0,-0.17893,0.0001,18.30424]
[1778676036467,38.14,79856.15,2.0,-0.18075,0.0001,18.41688]
[1778676041028,38.14,79867.94,2.0,-0.1796,0.0001,18.34606]
[1778676044224,38.14,79870.39,2.0,-0.17937,0.0001,18.33196]
[1778676044628,38.14,79870.39,2.0,-0.17937,0.0001,18.33196]
[1778676044798,38.14,79870.39,2.0,-0.17937,0.0001,18.33196]
[1778676044938,38.14,79870.39,2.0,-0.17937,0.0001,18.33196]
[1778676044971,38.14,79892.99,2.0,-0.17717,0.0001,18.19494]
[1778676045870,38.14,79892.99,2.0,-0.17717,0.0001,18.19494]
[1778676045902,38.14,79892.99,2.0,-0.17717,0.0001,18.19494]
[1778676045948,38.15,79904.64,2.0,-0.17611,0.0001,18.12839]
[1778676046888,38.15,79904.64,2.0,-0.17611,0.0001,18.12839]
[1778676046901,38.15,79904.64,2.0,-0.17611,0.0001,18.12839]
[1778676046913,38.15,79904.64,2.0,-0.17611,0.0001,18.12839]
[1778676046966,38.17,79903.29,2.0,-0.17632,0.0001,18.14178]
[1778676047096,38.17,79903.29,2.0,-0.17632,0.0001,18.14178]
[1778676047162,38.17,79903.29,2.0,-0.17632,0.0001,18.14178]
[1778676047309,38.17,79903.29,2.0,-0.17632,0.0001,18.14178]
[1778676051072,38.19,79903.85,2.0,-0.17641,0.0001,18.14792]
[1778676051196,38.19,79903.85,2.0,-0.17641,0.0001,18.14792]
[1778676051908,38.19,79903.85,2.0,-0.17641,0.0001,18.14792]
[1778676051987,38.21,79907.8,2.0,-0.17612,0.0001,18.13016]
[1778676053041,38.21,79925.76,2.0,-0.1744,0.0001,18.02134]
[1778676053442,38.21,79925.76,2.0,-0.1744,0.0001,18.02134]
[1778676053473,38.21,79925.76,2.0,-0.1744,0.0001,18.02134]
[1778676053611,38.21,79931.3,2.0,-0.17387,0.0001,17.98796]
[1778676055599,38.21,79942.63,2.0,-0.1728,0.0001,17.9198]
[1778676056521,38.21,79942.63,2.0,-0.1728,0.0001,17.9198]
[1778676056983,38.21,79943.52,2.0,-0.17272,0.0001,17.91465]
[1778676058272,38.21,79950.4,2.0,-0.17207,0.0001,17.87303]
[1778676058305,38.21,79950.4,2.0,-0.17207,0.0001,17.87303]
[1778676058830,38.21,79952.81,2.0,-0.17184,0.0001,17.85849]
[1778676062048,38.21,79974.21,2.0,-0.16982,9e-05,17.72868]
[1778676062813,38.21,79974.21,2.0,-0.16982,9e-05,17.72868]
[1778676062956,38.21,79974.21,2.0,-0.16982,9e-05,17.72868]
[1778676063049,38.21,79974.21,2.0,-0.16982,9e-05,17.72868]
[1778676063055,38.21,79974.21,2.0,-0.16982,9e-05,17.72868]
[1778676063007,38.21,79986.14,2.0,-0.1687,9e-05,17.65592]
[1778676063226,38.21,79986.14,2.0,-0.1687,9e-05,17.65592]
[1778676063453,38.21,79986.14,2.0,-0.1687,9e-05,17.65592]
[1778676063514,38.21,79986.14,2.0,-0.1687,9e-05,17.65592]
[1778676063580,38.21,79999.38,2.0,-0.16746,9e-05,17.57534]
[1778676064753,38.21,79999.38,2.0,-0.16746,9e-05,17.57534]
[1778676064786,38.21,79999.38,2.0,-0.16746,9e-05,17.57534]
[1778676064854,38.21,79986.5,2.0,-0.16867,9e-05,17.65394]
[1778676065138,38.21,79986.5,2.0,-0.16867,9e-05,17.65394]
[1778676065155,38.21,79986.5,2.0,-0.16867,9e-05,17.65394]
[1778676065528,38.21,79986.5,2.0,-0.16867,9e-05,17.65394]
[1778676065600,38.21,79986.5,2.0,-0.16867,9e-05,17.65394]
[1778676066292,38.22,79988.52,2.0,-0.16848,9e-05,17.64221]
[1778676066325,38.22,79988.52,2.0,-0.16848,9e-05,17.64221]
[1778676066666,38.22,79988.52,2.0,-0.16848,9e-05,17.64221]
[1778676066691,38.22,79988.52,2.0,-0.16848,9e-05,17.64221]
[1778676066707,38.22,79988.52,2.0,-0.16848,9e-05,17.64221]
[1778676066713,38.22,79988.52,2.0,-0.16848,9e-05,17.64221]
[1778676066808,38.22,79988.52,2.0,-0.16848,9e-05,17.64221]
[1778676066920,38.22,79988.6,2.0,-0.16848,9e-05,17.64187]
[1778676067372,38.22,79988.6,2.0,-0.16848,9e-05,17.64187]
[1778676067513,38.22,79988.6,2.0,-0.16848,9e-05,17.64187]
[1778676067554,38.22,79986.86,2.0,-0.16864,9e-05,17.65249]
[1778676072977,38.22,79994.8,2.0,-0.16791,9e-05,17.60466]
[1778676073013,38.22,79990.81,2.0,-0.16829,9e-05,17.62939]
[1778676073117,38.22,79990.81,2.0,-0.16829,9e-05,17.62939]
[1778676073330,38.22,79990.81,2.0,-0.16829,9e-05,17.62939]
[1778676073500,38.22,79990.81,2.0,-0.16829,9e-05,17.62939]
[1778676074953,38.22,79990.81,2.0,-0.16829,9e-05,17.62939]
[1778676074967,38.22,79990.81,2.0,-0.16829,9e-05,17.62939]
[1778676075046,38.22,79991.99,2.0,-0.16818,9e-05,17.62256]
[1778676077448,38.22,79998.52,2.0,-0.16757,9e-05,17.5829]
[1778676077670,38.22,79998.52,2.0,-0.16757,9e-05,17.5829]
[1778676077802,38.22,79998.52,2.0,-0.16757,9e-05,17.5829]
[1778676077907,38.22,79998.52,2.0,-0.16757,9e-05,17.5829]
[1778676077954,38.22,79998.52,2.0,-0.16757,9e-05,17.5829]
[1778676077986,38.22,79998.52,2.0,-0.16757,9e-05,17.5829]
[1778676078080,38.22,79998.52,2.0,-0.16757,9e-05,17.5829]
[1778676078068,38.22,80016.57,2.0,-0.16589,9e-05,17.47292]
[1778676078538,38.22,80016.57,2.0,-0.1659,9e-05,17.47347]
[1778676079437,38.22,80016.57,2.0,-0.1659,9e-05,17.47347]
[1778676079550,38.22,80025.27,2.0,-0.16509,9e-05,17.42033]
[1778676081683,38.22,80022.66,2.0,-0.16534,9e-05,17.43665]
[1778676081720,38.22,80022.66,2.0,-0.16534,9e-05,17.43665]
[1778676081775,38.22,80027.15,2.0,-0.16494,9e-05,17.40993]
[1778676083114,38.22,80027.15,2.0,-0.16494,9e-05,17.40993]
[1778676083573,38.23,80018.27,2.0,-0.16576,9e-05,17.46454]
[1778676085246,38.23,80015.93,2.0,-0.16599,9e-05,17.47912]
[1778676085276,38.23,80015.93,2.0,-0.16599,9e-05,17.47912]
[1778676085416,38.23,80015.93,2.0,-0.16599,9e-05,17.47912]
[1778676085466,38.23,80015.93,2.0,-0.16599,9e-05,17.47912]
[1778676085901,38.23,80015.93,2.0,-0.16599,9e-05,17.47912]
[1778676086092,38.23,80009.96,2.0,-0.16655,9e-05,17.51611]
[1778676089032,38.23,80020.58,2.0,-0.16557,9e-05,17.45168]
[1778676090128,38.23,80021.96,2.0,-0.16544,9e-05,17.44326]
[1778676090142,38.23,80021.96,2.0,-0.16544,9e-05,17.44326]
[1778676090990,38.23,80029.9,2.0,-0.16471,9e-05,17.39476]
[1778676091187,38.23,80029.9,2.0,-0.16471,9e-05,17.39476]
[1778676091215,38.23,80029.9,2.0,-0.16471,9e-05,17.39476]
[1778676091220,38.23,80029.9,2.0,-0.16471,9e-05,17.39476]
[1778676091398,38.23,80029.9,2.0,-0.16471,9e-05,17.39476]
[1778676091628,38.23,80029.9,2.0,-0.16468,9e-05,17.39073]
[1778676092418,38.23,80029.9,2.0,-0.16468,9e-05,17.39073]
[1778676092452,38.23,80029.9,2.0,-0.16468,9e-05,17.39073]
[1778676092797,38.23,80029.9,2.0,-0.16468,9e-05,17.39073]
[1778676092809,38.23,80029.9,2.0,-0.16468,9e-05,17.39073]
[1778676092813,38.23,80029.9,2.0,-0.16468,9e-05,17.39073]
[1778676092859,38.23,80029.9,2.0,-0.16468,9e-05,17.39073]
[1778676092872,38.23,80029.9,2.0,-0.16468,9e-05,17.39073]
[1778676092898,38.23,80034.06,2.0,-0.1643,9e-05,17.36545]
[1778676093530,38.23,80034.06,2.0,-0.1643,9e-05,17.36545]
[1778676093643,38.23,80034.06,2.0,-0.1643,9e-05,17.36545]
[1778676097350,38.23,80033.48,2.0,-0.16435,9e-05,17.36937]
[1778676098078,38.23,80043.65,2.0,-0.16342,9e-05,17.30735]
[1778676102693,38.23,80037.67,2.0,-0.16398,9e-05,17.34479]
[1778676103084,38.23,80037.67,2.0,-0.16398,9e-05,17.34479]
[1778676103011,38.23,80042.96,2.0,-0.1635,9e-05,17.31267]
[1778676103717,38.23,80042.96,2.0,-0.1635,9e-05,17.31267]
[1778676104598,38.23,80042.96,2.0,-0.1635,9e-05,17.31267]
[1778676104681,38.23,80042.96,2.0,-0.1635,9e-05,17.31267]
[1778676104760,38.23,80042.96,2.0,-0.1635,9e-05,17.31267]
[1778676104861,38.23,80042.96,2.0,-0.1635,9e-05,17.31267]
[1778676104962,38.23,80052.52,2.0,-0.16263,9e-05,17.25474]
[1778676110209,38.24,80056.68,2.0,-0.16226,9e-05,17.23046]
[1778676115801,38.24,80051.25,2.0,-0.16278,9e-05,17.26514]
[1778676120842,38.24,80057.6,2.0,-0.16222,9e-05,17.22762]
[1778676125871,38.25,80045.03,2.0,-0.16339,9e-05,17.3057]
[1778676127358,38.25,80040.87,2.0,-0.16378,9e-05,17.33145]
[1778676127866,38.25,80040.87,2.0,-0.16378,9e-05,17.33145]
[1778676127889,38.25,80030.82,2.0,-0.16471,9e-05,17.39282]
[1778676129440,38.25,80030.82,2.0,-0.16471,9e-05,17.39295]
[1778676129898,38.25,80028.23,2.0,-0.16495,9e-05,17.40892]
[1778676134915,38.25,80030.08,2.0,-0.16478,9e-05,17.39772]
[1778676140661,38.25,80029.47,2.0,-0.16484,9e-05,17.40163]
[1778676142032,38.25,80046.28,2.0,-0.16329,9e-05,17.29907]
[1778676146015,38.25,80034.95,2.0,-0.16434,9e-05,17.36842]
[1778676151050,38.25,80042.32,2.0,-0.16364,9e-05,17.31983]
[1778676155078,38.25,80030.3,2.0,-0.16476,9e-05,17.39414]
[1778676160114,38.26,80028.36,2.0,-0.16496,9e-05,17.40758]
[1778676164142,38.26,80041.6,2.0,-0.16376,9e-05,17.32791]
[1778676169177,38.26,80046.87,2.0,-0.16329,9e-05,17.29697]
[1778676174212,38.27,80036.26,2.0,-0.16428,9e-05,17.36302]
[1778676179248,38.27,80037.72,2.0,-0.16416,9e-05,17.35511]
[1778676184283,38.27,80036.78,2.0,-0.16427,9e-05,17.36183]
[1778676189319,38.27,80036.72,2.0,-0.16429,9e-05,17.36318]
[1778676194353,38.27,80038.82,2.0,-0.16411,9e-05,17.35134]
[1778676199720,38.28,80030.08,2.0,-0.16492,9e-05,17.40532]
[1778676205430,38.28,80040.69,2.0,-0.16396,9e-05,17.34181]
[1778676210471,38.28,80043.63,2.0,-0.16371,9e-05,17.32497]
[1778676210915,38.28,80043.63,2.0,-0.16371,9e-05,17.32497]
[1778676211037,38.28,80043.63,2.0,-0.16371,9e-05,17.32497]
[1778676211050,38.28,80043.63,2.0,-0.16371,9e-05,17.32497]
[1778676211074,38.28,80058.22,2.0,-0.16234,9e-05,17.23179]
[1778676215302,38.28,80063.84,2.0,-0.16184,9e-05,17.19814]
[1778676215321,38.28,80063.84,2.0,-0.16184,9e-05,17.19814]
[1778676215504,38.28,80054.48,2.0,-0.1627,9e-05,17.25573]
[1778676218609,38.28,80051.56,2.0,-0.16297,9e-05,17.27381]
[1778676218647,38.28,80051.56,2.0,-0.16297,9e-05,17.27381]
[1778676218698,38.29,80051.88,2.0,-0.16294,9e-05,17.27198]
[1778676220241,38.29,80051.88,2.0,-0.16294,9e-05,17.27198]
[1778676221054,38.29,80052.64,2.0,-0.16288,9e-05,17.2677]
[1778676225337,38.29,80047.06,2.0,-0.16339,9e-05,17.30212]
[1778676228924,38.29,80048.75,2.0,-0.16324,9e-05,17.29202]
[1778676234636,38.29,80047.68,2.0,-0.16335,9e-05,17.29906]
[1778676239671,38.29,80044.75,2.0,-0.16362,9e-05,17.31724]
[1778676244709,38.29,80044.15,2.0,-0.16368,9e-05,17.32105]
[1778676249744,38.29,80050.95,2.0,-0.16306,9e-05,17.27986]
[1778676254780,38.29,80057.21,2.0,-0.16249,9e-05,17.24206]
[1778676259338,38.29,80063.24,2.0,-0.16194,9e-05,17.2051]
[1778676259471,38.29,80063.24,2.0,-0.16194,9e-05,17.2051]
[1778676260120,38.29,80063.24,2.0,-0.16194,9e-05,17.2051]
[1778676260157,38.29,80063.24,2.0,-0.16194,9e-05,17.2051]
[1778676260203,38.29,80063.24,2.0,-0.16194,9e-05,17.2051]
[1778676260253,38.29,80078.56,2.0,-0.16054,9e-05,17.11159]
[1778676262205,38.29,80078.56,2.0,-0.16055,9e-05,17.11191]
[1778676262590,38.29,80080.93,2.0,-0.16034,9e-05,17.0978]
[1778676262595,38.29,80080.93,2.0,-0.16034,9e-05,17.0978]
[1778676262718,38.29,80080.93,2.0,-0.16034,9e-05,17.0978]
[1778676262836,38.29,80080.93,2.0,-0.16034,9e-05,17.0978]
[1778676266864,38.3,80101.21,2.0,-0.15853,9e-05,16.97528]
[1778676269320,38.3,80097.55,2.0,-0.15886,9e-05,16.99795]
[1778676269372,38.3,80102.46,2.0,-0.15843,9e-05,16.96859]
[1778676269401,38.3,80102.46,2.0,-0.15843,9e-05,16.96859]
[1778676271195,38.3,80102.46,2.0,-0.15843,9e-05,16.96859]
[1778676271422,38.3,80099.25,2.0,-0.1587,9e-05,16.98474]
[1778676271557,38.3,80099.25,2.0,-0.1587,9e-05,16.98474]
[1778676273282,38.3,80099.95,2.0,-0.15863,9e-05,16.98046]
[1778676273399,38.3,80098.08,2.0,-0.15881,9e-05,16.99256]
[1778676274121,38.3,80098.08,2.0,-0.15881,9e-05,16.99256]
[1778676274362,38.3,80098.08,2.0,-0.15881,9e-05,16.99256]
[1778676274488,38.3,80097.75,2.0,-0.15884,9e-05,16.99458]
[1778676274921,38.3,80097.75,2.0,-0.15885,9e-05,16.99492]
[1778676275474,38.3,80097.75,2.0,-0.15885,9e-05,16.99492]
[1778676277067,38.3,80100.88,2.0,-0.15857,9e-05,16.97615]
[1778676279147,38.31,80100.9,2.0,-0.15858,9e-05,16.97707]
[1778676279178,38.31,80100.9,2.0,-0.15858,9e-05,16.97707]
[1778676279245,38.31,80112.03,2.0,-0.15758,9e-05,16.90912]
[1778676279793,38.31,80112.03,2.0,-0.15758,9e-05,16.90912]
[1778676279825,38.31,80112.03,2.0,-0.15758,9e-05,16.90912]
[1778676279959,38.31,80112.03,2.0,-0.15759,9e-05,16.90976]
[1778676282839,38.31,80114.25,2.0,-0.15739,9e-05,16.89628]
[1778676282867,38.31,80114.25,2.0,-0.15739,9e-05,16.89628]
[1778676282970,38.31,80114.25,2.0,-0.15739,9e-05,16.89628]
[1778676283041,38.31,80114.21,2.0,-0.1574,9e-05,16.8966]
[1778676288098,38.31,80118.78,2.0,-0.157,9e-05,16.8692]
[1778676288448,38.31,80120.67,2.0,-0.15683,9e-05,16.85755]
[1778676288658,38.31,80120.67,2.0,-0.15683,9e-05,16.85755]
[1778676291238,38.31,80132.79,2.0,-0.15575,9e-05,16.78358]
[1778676291543,38.31,80132.79,2.0,-0.15575,9e-05,16.78358]
[1778676291826,38.31,80132.79,2.0,-0.15575,9e-05,16.78358]
[1778676292044,38.31,80134.12,2.0,-0.15563,9e-05,16.77546]
[1778676293328,38.31,80145.8,2.0,-0.1546,9e-05,16.7043]
[1778676293892,38.31,80145.8,2.0,-0.1546,9e-05,16.7043]
[1778676294058,38.31,80145.8,2.0,-0.1546,9e-05,16.7043]
[1778676295003,38.31,80145.8,2.0,-0.1546,9e-05,16.7043]
[1778676295086,38.31,80145.8,2.0,-0.1546,9e-05,16.7043]
[1778676295521,38.31,80145.54,2.0,-0.15462,9e-05,16.70603]
[1778676296143,38.31,80145.54,2.0,-0.15462,9e-05,16.70603]
[1778676296347,38.31,80145.54,2.0,-0.15462,9e-05,16.70603]
[1778676296410,38.31,80164.03,2.0,-0.15299,9e-05,16.59324]
[1778676296503,38.31,80164.03,2.0,-0.15299,9e-05,16.59324]
[1778676296639,38.31,80164.03,2.0,-0.15299,9e-05,16.59324]
[1778676296675,38.31,80164.03,2.0,-0.15299,9e-05,16.59324]
[1778676297088,38.31,80164.03,2.0,-0.153,9e-05,16.59376]
[1778676297774,38.31,80164.03,2.0,-0.153,9e-05,16.59376]
[1778676297993,38.31,80164.03,2.0,-0.153,9e-05,16.59376]
[1778676298329,38.31,80172.34,2.0,-0.15228,9e-05,16.54335]
[1778676304124,38.31,80164.17,2.0,-0.15301,9e-05,16.59461]
[1778676309176,38.32,80159.49,2.0,-0.15345,9e-05,16.62531]
[1778676310256,38.32,80159.49,2.0,-0.15345,9e-05,16.62531]
[1778676310456,38.32,80158.57,2.0,-0.15354,9e-05,16.63167]
[1778676314360,38.32,80152.88,2.0,-0.15405,9e-05,16.66682]
[1778676314452,38.32,80159.93,2.0,-0.15343,9e-05,16.62389]
[1778676314487,38.32,80159.93,2.0,-0.15343,9e-05,16.62389]
[1778676315219,38.32,80159.93,2.0,-0.15343,9e-05,16.62389]
[1778676317240,38.32,80170.59,2.0,-0.1525,9e-05,16.55917]
[1778676321260,38.32,80186.14,2.0,-0.15115,9e-05,16.46487]
[1778676322597,38.32,80187.46,2.0,-0.15104,9e-05,16.45681]
[1778676322709,38.32,80187.46,2.0,-0.15104,9e-05,16.45681]
[1778676323275,38.32,80191.56,2.0,-0.15068,9e-05,16.43193]
[1778676324214,38.32,80191.56,2.0,-0.15068,9e-05,16.43193]
[1778676324286,38.32,80194.8,2.0,-0.1504,9e-05,16.41233]
[1778676325150,38.32,80194.8,2.0,-0.1504,9e-05,16.41233]
[1778676325197,38.32,80194.8,2.0,-0.1504,9e-05,16.41233]
[1778676325289,38.32,80201.69,2.0,-0.14981,9e-05,16.37049]
[1778676326653,38.33,80204.25,2.0,-0.14959,9e-05,16.35512]
[1778676327303,38.33,80205.22,2.0,-0.14951,9e-05,16.34948]
[1778676328128,38.33,80205.22,2.0,-0.14951,9e-05,16.34948]
[1778676328686,38.33,80204.61,2.0,-0.14957,9e-05,16.35348]
[1778676329413,38.33,80204.61,2.0,-0.14957,9e-05,16.35348]
[1778676329316,38.33,80206.48,2.0,-0.14941,9e-05,16.34213]
[1778676329571,38.33,80206.48,2.0,-0.14941,9e-05,16.34213]
[1778676330324,38.33,80216.22,2.0,-0.14857,9e-05,16.2828]
[1778676331252,38.33,80216.22,2.0,-0.14857,9e-05,16.2828]
[1778676331456,38.33,80232.19,2.0,-0.14717,9e-05,16.18129]
[1778676332975,38.33,80232.19,2.0,-0.14718,9e-05,16.18155]
[1778676333468,38.33,80232.19,2.0,-0.14718,9e-05,16.18155]
[1778676335751,38.33,80238.59,2.0,-0.14663,9e-05,16.14286]
[1778676336949,38.33,80238.83,2.0,-0.14661,9e-05,16.14152]
[1778676337463,38.33,80238.15,2.0,-0.14667,9e-05,16.14582]
[1778676341458,38.33,80224.83,2.0,-0.14783,9e-05,16.22813]
[1778676346491,38.34,80227.52,2.0,-0.14763,9e-05,16.2139]
[1778676351492,38.34,80226.05,2.0,-0.14777,9e-05,16.22405]
[1778676356495,38.34,80226.78,2.0,-0.14772,9e-05,16.22087]
[1778676361496,38.34,80225.49,2.0,-0.14785,9e-05,16.22998]
[1778676366510,38.35,80218.28,2.0,-0.14848,9e-05,16.27453]
[1778676368478,38.36,80229.79,2.0,-0.14758,9e-05,16.21115]
[1778676373528,38.41,80234.94,2.0,-0.14746,9e-05,16.20344]
[1778676378569,38.49,80234.98,2.0,-0.14791,9e-05,16.23602]
[1778676383582,38.54,80235.02,2.0,-0.14824,9e-05,16.26037]
[1778676388630,38.57,80231.85,2.0,-0.14865,9e-05,16.28966]
[1778676391501,38.57,80213.76,2.0,-0.15018,9e-05,16.39618]
[1778676393198,38.57,80207.95,2.0,-0.15069,9e-05,16.43187]
[1778676393267,38.57,80207.95,2.0,-0.15069,9e-05,16.43187]
[1778676396049,38.57,80197.03,2.0,-0.15165,9e-05,16.49927]
[1778676396327,38.57,80192.02,2.0,-0.15209,9e-05,16.52997]
[1778676398414,38.57,80189.1,2.0,-0.15235,9e-05,16.54795]
[1778676398448,38.57,80188.17,2.0,-0.15243,9e-05,16.55385]
[1778676402510,38.57,80184.28,2.0,-0.15278,9e-05,16.5781]
[1778676402831,38.58,80191.58,2.0,-0.15215,9e-05,16.53433]
[1778676407867,38.58,80199.99,2.0,-0.15144,9e-05,16.48477]
[1778676412902,38.58,80195.91,2.0,-0.15182,9e-05,16.51095]
[1778676417937,38.59,80190.24,2.0,-0.15233,9e-05,16.54652]
[1778676419012,38.59,80190.24,2.0,-0.15233,9e-05,16.54652]
[1778676419105,38.59,80189.18,2.0,-0.15242,9e-05,16.55317]
[1778676427000,38.59,80192.69,2.0,-0.15214,9e-05,16.53365]
[1778676432081,38.59,80194.01,2.0,-0.15204,9e-05,16.52668]
[1778676434999,38.59,80193.09,2.0,-0.15213,9e-05,16.53264]
[1778676435508,38.59,80197.83,2.0,-0.15172,9e-05,16.50411]
[1778676435652,38.59,80197.83,2.0,-0.15172,9e-05,16.50411]
[1778676436468,38.59,80197.83,2.0,-0.15172,9e-05,16.50411]
[1778676436569,38.59,80211.55,2.0,-0.15054,9e-05,16.42139]
[1778676440941,38.6,80216.2,2.0,-0.15015,9e-05,16.3944]
[1778676441555,38.6,80210.25,2.0,-0.15068,9e-05,16.43118]
[1778676446578,38.6,80212.97,2.0,-0.15046,9e-05,16.41619]
[1778676448097,38.6,80211.54,2.0,-0.1506,9e-05,16.42559]
[1778676448571,38.6,80209.57,2.0,-0.15077,9e-05,16.43787]
[1778676453573,38.61,80215.88,2.0,-0.15021,9e-05,16.39623]
[1778676455844,38.61,80222.69,2.0,-0.14964,9e-05,16.3562]
[1778676455856,38.61,80222.69,2.0,-0.14964,9e-05,16.3562]
[1778676456208,38.61,80222.69,2.0,-0.14964,9e-05,16.3562]
[1778676461246,38.61,80227.37,2.0,-0.14926,9e-05,16.32949]
[1778676463943,38.61,80232.35,2.0,-0.14884,9e-05,16.29997]
[1778676464264,38.61,80231.15,2.0,-0.14895,9e-05,16.30754]
[1778676467914,38.62,80230.2,2.0,-0.14904,9e-05,16.31414]
[1778676467924,38.62,80230.2,2.0,-0.14904,9e-05,16.31414]
[1778676468292,38.62,80231.49,2.0,-0.14894,9e-05,16.30662]
[1778676471767,38.62,80237.1,2.0,-0.14847,9e-05,16.27359]
[1778676472321,38.62,80237.1,2.0,-0.14847,9e-05,16.27392]
[1778676473768,38.62,80231.49,2.0,-0.14896,9e-05,16.30822]
[1778676473890,38.62,80231.49,2.0,-0.14896,9e-05,16.30822]
[1778676473970,38.62,80231.49,2.0,-0.14896,9e-05,16.30822]
[1778676474129,38.62,80231.49,2.0,-0.14896,9e-05,16.30822]
[1778676474204,38.62,80231.49,2.0,-0.14896,9e-05,16.30822]
[1778676474335,38.62,80229.22,2.0,-0.14916,9e-05,16.32225]
[1778676476175,38.62,80229.37,2.0,-0.14915,9e-05,16.32168]
[1778676476233,38.62,80229.37,2.0,-0.14915,9e-05,16.32168]
[1778676476407,38.62,80229.37,2.0,-0.14915,9e-05,16.32168]
[1778676476476,38.62,80229.37,2.0,-0.14915,9e-05,16.32168]
[1778676482250,38.63,80238.76,2.0,-0.14837,9e-05,16.26678]
[1778676490447,38.63,80239.87,2.0,-0.14832,9e-05,16.2632]
[1778676495624,38.64,80239.27,2.0,-0.14838,9e-05,16.26753]
[1778676495658,38.64,80239.27,2.0,-0.14838,9e-05,16.26753]
[1778676496628,38.64,80238.2,2.0,-0.14849,9e-05,16.27541]
[1778676496661,38.64,80238.2,2.0,-0.14849,9e-05,16.27541]
[1778676497574,38.64,80234.29,2.0,-0.14883,9e-05,16.29941]
[1778676497598,38.64,80234.29,2.0,-0.14883,9e-05,16.29941]
[1778676498676,38.64,80231.56,2.0,-0.14907,9e-05,16.31624]
[1778676498699,38.64,80231.56,2.0,-0.14907,9e-05,16.31624]
[1778676500742,38.64,80228.9,2.0,-0.1493,9e-05,16.33289]
[1778676500789,38.64,80228.9,2.0,-0.1493,9e-05,16.33289]
[1778676502795,38.64,80225.66,2.0,-0.14959,9e-05,16.353]
[1778676502836,38.64,80225.66,2.0,-0.14959,9e-05,16.353]
[1778676504867,38.64,80224.78,2.0,-0.14967,9e-05,16.35923]
[1778676504933,38.64,80224.78,2.0,-0.14967,9e-05,16.35923]
[1778676506907,38.65,80225.04,2.0,-0.14966,9e-05,16.35854]
[1778676506999,38.65,80225.04,2.0,-0.14966,9e-05,16.35854]
[1778676508937,38.65,80221.16,2.0,-0.15,9e-05,16.38254]
[1778676509006,38.65,80221.16,2.0,-0.15,9e-05,16.38254]
[1778676510992,38.65,80221.64,2.0,-0.14997,9e-05,16.38042]
[1778676511099,38.65,80221.64,2.0,-0.14997,9e-05,16.38042]
[1778676511831,38.65,80220.55,2.0,-0.15004,9e-05,16.38287]
[1778676511935,38.65,80220.55,2.0,-0.15004,9e-05,16.38287]
[1778676512053,38.65,80220.55,2.0,-0.15004,9e-05,16.38287]
[1778676512233,38.65,80220.55,2.0,-0.15004,9e-05,16.38287]
[1778676512604,38.65,80222.26,2.0,-0.1499,9e-05,16.37279]
[1778676515547,38.65,80232.1,2.0,-0.14906,9e-05,16.31407]
[1778676515566,38.65,80232.1,2.0,-0.14906,9e-05,16.31407]
[1778676515624,38.65,80234.82,2.0,-0.14884,9e-05,16.29797]
[1778676517191,38.65,80236.48,2.0,-0.1487,9e-05,16.28868]
[1778676517200,38.65,80236.48,2.0,-0.1487,9e-05,16.28868]
[1778676517228,38.65,80236.48,2.0,-0.1487,9e-05,16.28868]
[1778676517638,38.65,80237.4,2.0,-0.14863,9e-05,16.2835]
[1778676519120,38.66,80238.13,2.0,-0.14857,9e-05,16.27948]
[1778676519134,38.66,80238.13,2.0,-0.14857,9e-05,16.27948]
[1778676519149,38.66,80238.13,2.0,-0.14857,9e-05,16.27948]
[1778676519183,38.66,80238.13,2.0,-0.14857,9e-05,16.27948]
[1778676519652,38.66,80238.12,2.0,-0.14858,9e-05,16.27992]
[1778676521267,38.66,80238.45,2.0,-0.14856,9e-05,16.27831]
[1778676521667,38.66,80239.72,2.0,-0.14845,9e-05,16.27102]
[1778676524066,38.66,80236.35,2.0,-0.14875,9e-05,16.29213]
[1778676525360,38.66,80233.52,2.0,-0.149,9e-05,16.30957]
[1778676525695,38.66,80234.42,2.0,-0.14893,9e-05,16.30447]
[1778676530730,38.67,80236.08,2.0,-0.14881,9e-05,16.29615]
[1778676535764,38.67,80239.81,2.0,-0.14851,9e-05,16.27539]
[1778676540799,38.67,80239.97,2.0,-0.14852,9e-05,16.27618]
[1778676546091,38.68,80244.25,2.0,-0.14818,9e-05,16.25179]
[1778676551876,38.68,80248.29,2.0,-0.14787,8e-05,16.23028]
[1778676556044,38.69,80247.88,2.0,-0.14793,8e-05,16.23395]
[1778676556116,38.69,80247.88,2.0,-0.14793,8e-05,16.23395]
[1778676558587,38.69,80252.55,2.0,-0.14754,8e-05,16.20655]
[1778676558632,38.69,80252.55,2.0,-0.14754,8e-05,16.20655]
[1778676558732,38.69,80252.55,2.0,-0.14754,8e-05,16.20655]
[1778676558728,38.69,80255.6,2.0,-0.14729,8e-05,16.18856]
[1778676558925,38.69,80255.6,2.0,-0.14729,8e-05,16.18856]
[1778676560051,38.69,80255.6,2.0,-0.14729,8e-05,16.18856]
[1778676560092,38.69,80255.6,2.0,-0.14729,8e-05,16.18856]
[1778676560214,38.69,80255.6,2.0,-0.14729,8e-05,16.18856]
[1778676560308,38.71,80272.99,2.0,-0.14595,8e-05,16.09336]
[1778676562864,38.74,80271.04,2.0,-0.14627,8e-05,16.11635]
[1778676562892,38.74,80271.04,2.0,-0.14627,8e-05,16.11635]
[1778676562955,38.75,80271.1,2.0,-0.14634,8e-05,16.1214]
[1778676564297,38.75,80271.1,2.0,-0.14634,8e-05,16.1214]
[1778676564325,38.75,80271.1,2.0,-0.14634,8e-05,16.1214]
[1778676564703,38.77,80268.7,2.0,-0.14668,8e-05,16.1462]
[1778676566294,38.77,80268.7,2.0,-0.14668,8e-05,16.1462]
[1778676566395,38.78,80267.76,2.0,-0.14683,8e-05,16.15689]
[1778676572017,38.81,80251.65,2.0,-0.14831,8e-05,16.26057]
[1778676575885,38.81,80254.46,2.0,-0.14808,8e-05,16.24473]
[1778676576589,38.81,80254.46,2.0,-0.14808,8e-05,16.24473]
[1778676576632,38.81,80251.02,2.0,-0.14838,8e-05,16.26578]
[1778676582761,38.81,80251.14,2.0,-0.14839,8e-05,16.26677]
[1778676588128,38.82,80237.45,2.0,-0.14958,9e-05,16.35117]
[1778676593163,38.82,80233.36,2.0,-0.14995,9e-05,16.37685]
[1778676598199,38.82,80235.36,2.0,-0.14979,9e-05,16.36577]
[1778676603234,38.83,80235.88,2.0,-0.14976,9e-05,16.36359]
[1778676605404,38.83,80247.09,2.0,-0.14881,9e-05,16.29647]
[1778676610551,38.83,80253.2,2.0,-0.14831,8e-05,16.26122]
[1778676616324,38.83,80249.47,2.0,-0.14865,8e-05,16.28553]
[1778676621360,38.84,80248.79,2.0,-0.14873,8e-05,16.29114]
[1778676626394,38.84,80247.58,2.0,-0.14885,8e-05,16.2999]
[1778676631430,38.84,80258.02,2.0,-0.14796,8e-05,16.23475]
[1778676636058,38.85,80258.34,2.0,-0.14796,8e-05,16.23436]
[1778676636466,38.85,80258.62,2.0,-0.14794,8e-05,16.23307]
[1778676641500,38.85,80261.21,2.0,-0.14775,8e-05,16.21954]
[1778676646535,38.86,80262.23,2.0,-0.14769,8e-05,16.21549]
[1778676646931,38.86,80262.23,2.0,-0.14769,8e-05,16.21549]
[1778676647543,38.86,80261.81,2.0,-0.14773,8e-05,16.21843]
[1778676652578,38.86,80256.35,2.0,-0.14822,8e-05,16.25317]
[1778676657615,38.87,80245.82,2.0,-0.14913,9e-05,16.31795]
[1778676662750,38.87,80243.33,2.0,-0.14936,9e-05,16.33396]
[1778676668696,38.87,80232.83,2.0,-0.15028,9e-05,16.39863]
[1778676670723,38.87,80231.95,2.0,-0.15035,9e-05,16.40411]
[1778676670769,38.87,80229.06,2.0,-0.1506,9e-05,16.42167]
[1778676672711,38.87,80229.06,2.0,-0.15061,9e-05,16.42185]
[1778676672720,38.87,80229.06,2.0,-0.15061,9e-05,16.42185]
[1778676672784,38.87,80229.37,2.0,-0.15058,9e-05,16.42014]
[1778676678765,38.88,80230.77,2.0,-0.15047,9e-05,16.41264]
[1778676683800,38.88,80232.9,2.0,-0.1503,9e-05,16.4006]
[1778676688839,38.88,80241.15,2.0,-0.14962,9e-05,16.35218]
[1778676693870,38.88,80239.42,2.0,-0.14975,9e-05,16.35938]
[1778676698905,38.89,80236.73,2.0,-0.14999,9e-05,16.37648]
[1778676703940,38.89,80232.89,2.0,-0.15033,9e-05,16.40027]
[1778676709247,38.89,80230.03,2.0,-0.15058,9e-05,16.41802]
[1778676715020,38.89,80228.24,2.0,-0.15075,9e-05,16.42973]
[1778676720054,38.89,80229.15,2.0,-0.15068,9e-05,16.42507]
[1778676725089,38.89,80227.89,2.0,-0.1508,9e-05,16.43344]
[1778676730127,38.9,80225.75,2.0,-0.15099,9e-05,16.44709]
[1778676735159,38.9,80225.16,2.0,-0.15105,9e-05,16.45139]
[1778676740194,38.9,80223.13,2.0,-0.15124,9e-05,16.46432]
[1778676745229,38.9,80221.75,2.0,-0.15136,9e-05,16.4733]
[1778676750907,38.9,80224.34,2.0,-0.15115,9e-05,16.45832]
[1778676754292,38.9,80251.21,2.0,-0.14884,8e-05,16.29378]
[1778676759933,38.91,80257.53,2.0,-0.14833,8e-05,16.25751]
[1778676765369,38.92,80261.18,2.0,-0.14812,8e-05,16.24291]
[1778676770556,38.93,80261.85,2.0,-0.14809,8e-05,16.24102]
[1778676773942,38.94,80274.08,2.0,-0.14715,8e-05,16.1738]
[1778676776447,38.96,80261.09,2.0,-0.14833,8e-05,16.25805]
[1778676781737,38.96,80258.42,2.0,-0.14856,8e-05,16.27481]
[1778676787526,38.96,80240.49,2.0,-0.15012,9e-05,16.38444]
[1778676789976,38.97,80228.14,2.0,-0.15118,9e-05,16.45894]
[1778676790608,38.97,80228.14,2.0,-0.15118,9e-05,16.45894]
[1778676790642,38.97,80219.16,2.0,-0.15195,9e-05,16.51282]
[1778676792823,38.97,80209.81,2.0,-0.15276,9e-05,16.56915]
[1778676792864,38.97,80209.81,2.0,-0.15276,9e-05,16.56915]
[1778676792917,38.97,80209.81,2.0,-0.15276,9e-05,16.56915]
[1778676793037,38.97,80209.9,2.0,-0.15275,9e-05,16.56894]
[1778676799016,38.97,80209.47,2.0,-0.1528,9e-05,16.57218]
[1778676804648,38.97,80219.57,2.0,-0.15194,9e-05,16.51203]
[1778676809683,38.97,80222.4,2.0,-0.15169,9e-05,16.49517]
[1778676814719,38.97,80223.3,2.0,-0.15159,9e-05,16.48573]
[1778676819753,38.97,80226.42,2.0,-0.15132,9e-05,16.46712]
[1778676824788,38.97,80217.44,2.0,-0.1521,9e-05,16.52135]
[1778676829823,38.97,80213.66,2.0,-0.15243,9e-05,16.54415]
[1778676830465,38.97,80213.66,2.0,-0.15243,9e-05,16.54415]
[1778676830984,38.97,80203.53,2.0,-0.1533,9e-05,16.60508]
[1778676831785,38.97,80203.53,2.0,-0.1533,9e-05,16.60508]
[1778676831838,38.97,80203.36,2.0,-0.15332,9e-05,16.6061]
[1778676834858,38.97,80188.86,2.0,-0.15458,9e-05,16.69314]
[1778676835232,38.97,80188.86,2.0,-0.15458,9e-05,16.69314]
[1778676836031,38.97,80188.92,2.0,-0.15457,9e-05,16.69266]
[1778676841048,38.97,80188.69,2.0,-0.15458,9e-05,16.69369]
[1778676846101,38.97,80180.67,2.0,-0.15527,9e-05,16.74127]
[1778676849311,38.97,80180.25,2.0,-0.1553,9e-05,16.74309]
[1778676850116,38.97,80179.49,2.0,-0.15537,9e-05,16.74747]
[1778676854339,38.97,80172.11,2.0,-0.156,9e-05,16.79119]
[1778676854474,38.97,80172.11,2.0,-0.156,9e-05,16.79119]
[1778676855001,38.97,80172.52,2.0,-0.15597,9e-05,16.78868]
[1778676860042,38.96,80181.45,2.0,-0.15518,9e-05,16.73449]
[1778676865071,38.96,80176.69,2.0,-0.15558,9e-05,16.76206]
[1778676870106,38.96,80171.34,2.0,-0.15603,9e-05,16.7928]
[1778676875141,38.96,80172.39,2.0,-0.15589,9e-05,16.781]
[1778676880177,38.95,80172.01,2.0,-0.15591,9e-05,16.78224]
[1778676885213,38.95,80171.84,2.0,-0.15591,9e-05,16.78277]
[1778676890249,38.95,80180.68,2.0,-0.15513,9e-05,16.72857]
[1778676895283,38.95,80177.18,2.0,-0.15541,9e-05,16.74829]
[1778676896899,38.95,80177.18,2.0,-0.15541,9e-05,16.74829]
[1778676896966,38.95,80173.64,2.0,-0.15572,9e-05,16.76928]
[1778676902593,38.94,80169.29,2.0,-0.15609,9e-05,16.79443]
[1778676905485,38.94,80170.42,2.0,-0.15598,9e-05,16.78736]
[1778676905548,38.94,80167.99,2.0,-0.15619,9e-05,16.8018]
[1778676909091,38.94,80164.86,2.0,-0.15646,9e-05,16.82026]
[1778676911626,38.94,80174.78,2.0,-0.15559,9e-05,16.76032]
[1778676911630,38.94,80174.78,2.0,-0.15559,9e-05,16.76032]
[1778676911760,38.94,80175.58,2.0,-0.15552,9e-05,16.75549]
[1778676917277,38.94,80181.75,2.0,-0.15497,9e-05,16.71774]
[1778676922301,38.94,80179.01,2.0,-0.1552,9e-05,16.73387]
[1778676928514,38.94,80180.37,2.0,-0.15509,9e-05,16.72571]
[1778676933549,38.94,80178.41,2.0,-0.15523,9e-05,16.73319]
[1778676938584,38.94,80180.74,2.0,-0.15502,9e-05,16.71909]
[1778676940695,38.94,80180.82,2.0,-0.15501,9e-05,16.7186]
[1778676940839,38.94,80180.82,2.0,-0.15501,9e-05,16.7186]
[1778676940940,38.94,80184.24,2.0,-0.15472,9e-05,16.69805]
[1778676942212,38.94,80184.24,2.0,-0.15472,9e-05,16.69805]
[1778676942324,38.94,80184.24,2.0,-0.15471,9e-05,16.69787]
[1778676942878,38.94,80181.87,2.0,-0.15492,9e-05,16.71194]
[1778676948653,38.93,80179.5,2.0,-0.15511,9e-05,16.72489]
[1778676953689,38.93,80180.4,2.0,-0.15501,9e-05,16.71836]
[1778676958724,38.93,80183.35,2.0,-0.15474,9e-05,16.69972]
[1778676963759,38.93,80185.82,2.0,-0.15451,9e-05,16.68403]
[1778676968794,38.93,80189.1,2.0,-0.15422,9e-05,16.66358]
[1778676971715,38.93,80189.48,2.0,-0.15418,9e-05,16.66103]
[1778676975050,38.92,80199.04,2.0,-0.15335,9e-05,16.60328]
[1778676975095,38.92,80198.41,2.0,-0.1534,9e-05,16.607]
[1778676975934,38.92,80198.41,2.0,-0.1534,9e-05,16.607]
[1778676976122,38.92,80198.41,2.0,-0.1534,9e-05,16.607]
[1778676976183,38.92,80198.41,2.0,-0.1534,9e-05,16.607]
[1778676976161,38.92,80197.53,2.0,-0.15348,9e-05,16.61221]
[1778676979175,38.92,80183.83,2.0,-0.15466,9e-05,16.69407]
[1778676980835,38.92,80183.83,2.0,-0.15466,9e-05,16.69407]
[1778676981150,38.92,80183.83,2.0,-0.15466,9e-05,16.69407]
[1778676981202,38.92,80183.64,2.0,-0.15467,9e-05,16.69487]
[1778676982249,38.92,80183.64,2.0,-0.15467,9e-05,16.69487]
[1778676982298,38.92,80183.64,2.0,-0.15467,9e-05,16.69487]
[1778676983205,38.92,80183.64,2.0,-0.15467,9e-05,16.69487]
[1778676983286,38.92,80182.38,2.0,-0.15478,9e-05,16.7021]
[1778676985663,38.92,80180.1,2.0,-0.15497,9e-05,16.71562]
[1778676985740,38.92,80180.1,2.0,-0.15497,9e-05,16.71562]
[1778676986607,38.92,80175.97,2.0,-0.15534,9e-05,16.74045]
[1778676986703,38.92,80175.97,2.0,-0.15534,9e-05,16.74045]
[1778676987311,38.92,80176.12,2.0,-0.15532,9e-05,16.73956]
[1778676987396,38.92,80176.12,2.0,-0.15532,9e-05,16.73956]
[1778676989358,38.92,80166.59,2.0,-0.15616,9e-05,16.79671]
[1778676989432,38.92,80166.59,2.0,-0.15616,9e-05,16.79671]
[1778676989947,38.92,80163.78,2.0,-0.1564,9e-05,16.8135]
[1778676990582,38.92,80163.78,2.0,-0.1564,9e-05,16.8135]
[1778676990831,38.92,80163.78,2.0,-0.1564,9e-05,16.8135]
[1778676990890,38.92,80163.78,2.0,-0.1564,9e-05,16.8135]
[1778676991387,38.92,80162.3,2.0,-0.15653,9e-05,16.82228]
[1778676991459,38.92,80162.3,2.0,-0.15653,9e-05,16.82228]
[1778676993432,38.92,80157.98,2.0,-0.15688,9e-05,16.84373]
[1778676993975,38.92,80157.98,2.0,-0.15688,9e-05,16.84373]
[1778676999009,38.92,80152.37,2.0,-0.15736,9e-05,16.87677]
[1778677004047,38.92,80149.45,2.0,-0.15761,9e-05,16.89357]
[1778677010091,38.91,80147.56,2.0,-0.15776,9e-05,16.90399]
[1778677015131,38.91,80145.81,2.0,-0.1579,9e-05,16.91354]
[1778677020160,38.91,80144.77,2.0,-0.15799,9e-05,16.91917]
[1778677021305,38.91,80144.77,2.0,-0.15799,9e-05,16.91917]
[1778677021306,38.91,80133.51,2.0,-0.15898,9e-05,16.98666]
[1778677021381,38.91,80133.51,2.0,-0.15898,9e-05,16.98666]
[1778677021411,38.91,80133.51,2.0,-0.15898,9e-05,16.98666]
[1778677021627,38.91,80133.51,2.0,-0.15898,9e-05,16.98666]
[1778677022175,38.91,80133.68,2.0,-0.15896,9e-05,16.98549]
[1778677023157,38.91,80133.68,2.0,-0.15896,9e-05,16.98549]
[1778677027208,38.91,80156.12,2.0,-0.15697,9e-05,16.84978]
[1778677030279,38.91,80158.62,2.0,-0.15675,9e-05,16.8347]
[1778677030301,38.91,80158.62,2.0,-0.15675,9e-05,16.8347]
[1778677030347,38.91,80160.05,2.0,-0.15662,9e-05,16.82609]
[1778677031259,38.91,80173.98,2.0,-0.1554,9e-05,16.74239]
[1778677031407,38.91,80173.98,2.0,-0.1554,9e-05,16.74239]
[1778677033256,38.91,80185.48,2.0,-0.15439,9e-05,16.67315]
[1778677034275,38.91,80185.48,2.0,-0.15439,9e-05,16.67315]
[1778677034306,38.91,80185.48,2.0,-0.15439,9e-05,16.67315]
[1778677034328,38.91,80188.74,2.0,-0.15411,9e-05,16.65356]
[1778677034353,38.91,80188.74,2.0,-0.15411,9e-05,16.65356]
[1778677034705,38.91,80188.74,2.0,-0.15411,9e-05,16.65356]
[1778677035270,38.91,80189.05,2.0,-0.15408,9e-05,16.6517]
[1778677038210,38.91,80182.03,2.0,-0.15469,9e-05,16.69382]
[1778677038222,38.91,80182.03,2.0,-0.15469,9e-05,16.69382]
[1778677038225,38.91,80182.03,2.0,-0.15469,9e-05,16.69382]
[1778677038325,38.91,80181.07,2.0,-0.15477,9e-05,16.69951]
[1778677042691,38.91,80180.67,2.0,-0.15481,9e-05,16.70159]
[1778677042714,38.91,80180.67,2.0,-0.15481,9e-05,16.70159]
[1778677042812,38.91,80180.67,2.0,-0.15481,9e-05,16.70159]
[1778677042886,38.91,80180.67,2.0,-0.15481,9e-05,16.70159]
[1778677043050,38.91,80180.67,2.0,-0.15481,9e-05,16.70159]
[1778677043329,38.91,80178.0,2.0,-0.15504,9e-05,16.71772]
[1778677044697,38.91,80170.01,2.0,-0.15574,9e-05,16.76575]
[1778677044722,38.91,80170.01,2.0,-0.15574,9e-05,16.76575]
[1778677044754,38.91,80170.01,2.0,-0.15574,9e-05,16.76575]
[1778677045343,38.91,80168.01,2.0,-0.15591,9e-05,16.77776]
[1778677045370,38.91,80168.01,2.0,-0.15591,9e-05,16.77776]
[1778677045391,38.91,80167.54,2.0,-0.15595,9e-05,16.78059]
[1778677050840,38.91,80175.2,2.0,-0.15529,9e-05,16.73462]
[1778677050955,38.91,80175.03,2.0,-0.1553,9e-05,16.73569]
[1778677052854,38.91,80175.03,2.0,-0.15527,9e-05,16.73158]
[1778677052896,38.91,80175.03,2.0,-0.15527,9e-05,16.73158]
[1778677054902,38.91,80176.01,2.0,-0.15519,9e-05,16.72579]
[1778677054940,38.91,80176.01,2.0,-0.15519,9e-05,16.72579]
[1778677058435,38.91,80190.96,2.0,-0.15389,9e-05,16.63598]
[1778677062253,38.91,80194.98,2.0,-0.15354,9e-05,16.61179]
[1778677062332,38.91,80194.98,2.0,-0.15354,9e-05,16.61179]
[1778677062715,38.91,80194.89,2.0,-0.15354,9e-05,16.61232]
[1778677062760,38.91,80194.89,2.0,-0.15354,9e-05,16.61232]
[1778677062768,38.91,80195.6,2.0,-0.15348,9e-05,16.60805]
[1778677068506,38.91,80196.01,2.0,-0.15345,9e-05,16.60558]
[1778677074138,38.91,80197.46,2.0,-0.15332,9e-05,16.59688]
[1778677079582,38.91,80197.85,2.0,-0.15329,9e-05,16.59459]
[1778677085246,38.91,80202.69,2.0,-0.15287,9e-05,16.56553]
[1778677090659,38.91,80207.74,2.0,-0.15244,9e-05,16.53579]
[1778677096236,38.91,80200.67,2.0,-0.15306,9e-05,16.57855]
[1778677099047,38.91,80202.13,2.0,-0.15293,9e-05,16.5699]
[1778677099051,38.91,80202.03,2.0,-0.15294,9e-05,16.57055]
[1778677104400,38.91,80201.13,2.0,-0.15302,9e-05,16.57613]
[1778677109797,38.91,80200.09,2.0,-0.15311,9e-05,16.58264]
[1778677115946,38.91,80199.58,2.0,-0.15313,9e-05,16.58167]
[1778677121876,38.91,80195.35,2.0,-0.1535,9e-05,16.60729]
[1778677126912,38.91,80190.63,2.0,-0.15391,9e-05,16.63548]
[1778677131947,38.91,80200.97,2.0,-0.15301,9e-05,16.57351]
[1778677136982,38.91,80205.23,2.0,-0.15265,9e-05,16.54831]
[1778677142017,38.91,80204.26,2.0,-0.15274,9e-05,16.55457]
[1778677147061,38.91,80201.0,2.0,-0.15303,9e-05,16.57456]
[1778677152097,38.91,80205.45,2.0,-0.15265,9e-05,16.5481]
[1778677157133,38.92,80208.02,2.0,-0.15244,9e-05,16.53337]
[1778677162167,38.92,80205.96,2.0,-0.15262,9e-05,16.54648]
[1778677167202,38.92,80199.78,2.0,-0.15317,9e-05,16.58439]
[1778677172239,38.92,80199.04,2.0,-0.15321,9e-05,16.58527]
[1778677177274,38.92,80198.43,2.0,-0.15327,9e-05,16.58951]
[1778677182309,38.92,80196.62,2.0,-0.15344,9e-05,16.60094]
[1778677187345,38.92,80199.11,2.0,-0.15323,9e-05,16.58639]
[1778677192382,38.93,80199.05,2.0,-0.15324,9e-05,16.58728]
[1778677197418,38.93,80190.44,2.0,-0.15399,9e-05,16.63905]
[1778677202453,38.93,80191.81,2.0,-0.15387,9e-05,16.63083]
[1778677207491,38.93,80193.28,2.0,-0.15374,9e-05,16.62199]
[1778677212603,38.93,80193.07,2.0,-0.15376,9e-05,16.62329]
[1778677216553,38.93,80193.12,2.0,-0.15376,9e-05,16.62299]
[1778677218567,38.93,80192.97,2.0,-0.15377,9e-05,16.62389]
[1778677223690,38.93,80192.43,2.0,-0.15382,9e-05,16.62712]
[1778677229644,38.93,80198.33,2.0,-0.1533,9e-05,16.59177]
[1778677234861,38.93,80202.88,2.0,-0.15288,9e-05,16.56052]
[1778677240497,38.93,80209.31,2.0,-0.15234,9e-05,16.52247]
[1778677243179,38.93,80209.7,2.0,-0.15231,9e-05,16.52065]
[1778677243243,38.93,80209.7,2.0,-0.15231,9e-05,16.52065]
[1778677243301,38.93,80210.98,2.0,-0.1522,9e-05,16.51311]
[1778677245939,38.93,80215.24,2.0,-0.15184,9e-05,16.48768]
[1778677251799,38.93,80217.07,2.0,-0.1517,9e-05,16.47818]
[1778677253174,38.93,80217.07,2.0,-0.1517,9e-05,16.47818]
[1778677253183,38.93,80217.07,2.0,-0.1517,9e-05,16.47818]
[1778677253233,38.93,80217.07,2.0,-0.1517,9e-05,16.47818]
[1778677253482,38.93,80230.47,2.0,-0.15056,9e-05,16.39807]
[1778677256029,38.93,80232.07,2.0,-0.15042,9e-05,16.38876]
[1778677256042,38.93,80232.07,2.0,-0.15042,9e-05,16.38876]
[1778677256190,38.94,80231.89,2.0,-0.15044,9e-05,16.39]
[1778677257512,38.94,80231.89,2.0,-0.15044,9e-05,16.39]
[1778677257594,38.94,80233.26,2.0,-0.15033,9e-05,16.38193]
[1778677259563,38.94,80233.71,2.0,-0.15029,9e-05,16.37939]
[1778677259644,38.94,80233.71,2.0,-0.15029,9e-05,16.37939]
[1778677260759,38.94,80235.01,2.0,-0.15018,9e-05,16.37175]
[1778677260841,38.94,80235.01,2.0,-0.15018,9e-05,16.37175]
[1778677261592,38.94,80236.89,2.0,-0.15002,9e-05,16.3608]
[1778677261616,38.94,80236.89,2.0,-0.15002,9e-05,16.3608]
[1778677261641,38.94,80236.89,2.0,-0.15002,9e-05,16.3608]
[1778677261652,38.94,80236.89,2.0,-0.15002,9e-05,16.3608]
[1778677262579,38.94,80239.3,2.0,-0.14982,9e-05,16.34651]
[1778677262596,38.94,80239.3,2.0,-0.14982,9e-05,16.34651]
[1778677263280,38.94,80249.58,2.0,-0.14895,8e-05,16.28501]
[1778677263674,38.94,80249.58,2.0,-0.14895,8e-05,16.28501]
[1778677263698,38.94,80249.58,2.0,-0.14895,8e-05,16.28501]
[1778677263777,38.94,80249.58,2.0,-0.14895,8e-05,16.28501]
[1778677264046,38.94,80257.38,2.0,-0.14829,8e-05,16.23849]
[1778677264857,38.94,80257.38,2.0,-0.14829,8e-05,16.23849]
[1778677264955,38.94,80258.86,2.0,-0.14817,8e-05,16.22995]
[1778677267113,38.94,80272.54,2.0,-0.14703,8e-05,16.14862]
[1778677269855,38.94,80274.87,2.0,-0.14684,8e-05,16.1356]
[1778677269985,38.94,80275.57,2.0,-0.14678,8e-05,16.1314]
[1778677272029,38.95,80275.57,2.0,-0.1468,8e-05,16.13239]
[1778677272082,38.95,80275.57,2.0,-0.1468,8e-05,16.13239]
[1778677272123,38.95,80274.83,2.0,-0.14687,8e-05,16.13735]
[1778677277365,38.95,80276.52,2.0,-0.14675,8e-05,16.12926]
[1778677278040,38.95,80277.74,2.0,-0.14666,8e-05,16.12246]
[1778677278073,38.95,80277.74,2.0,-0.14666,8e-05,16.12246]
[1778677278103,38.95,80277.37,2.0,-0.14669,8e-05,16.12468]
[1778677279238,38.95,80277.37,2.0,-0.14669,8e-05,16.12468]
[1778677279317,38.95,80277.37,2.0,-0.14669,8e-05,16.12468]
[1778677279566,38.95,80277.37,2.0,-0.14669,8e-05,16.12468]
[1778677279346,38.95,80278.44,2.0,-0.14661,8e-05,16.11878]
[1778677279673,38.95,80278.44,2.0,-0.14661,8e-05,16.11878]
[1778677280020,38.96,80278.44,2.0,-0.14662,8e-05,16.11982]
[1778677281307,38.96,80278.44,2.0,-0.14662,8e-05,16.11982]
[1778677281331,38.96,80278.44,2.0,-0.14662,8e-05,16.11982]
[1778677281340,38.97,80290.29,2.0,-0.14571,8e-05,16.05473]
[1778677287064,39.04,80289.57,2.0,-0.14617,8e-05,16.08854]
[1778677290322,39.04,80279.86,2.0,-0.14699,8e-05,16.14765]
[1778677290326,39.04,80283.93,2.0,-0.14666,8e-05,16.12376]
[1778677295372,39.07,80289.62,2.0,-0.14632,8e-05,16.09762]
[1778677299555,39.08,80278.53,2.0,-0.14734,8e-05,16.17077]
[1778677305450,39.09,80281.67,2.0,-0.14711,8e-05,16.15435]
[1778677311090,39.09,80282.97,2.0,-0.14703,8e-05,16.14871]
[1778677314253,39.1,80270.87,2.0,-0.14806,8e-05,16.2225]
[1778677319288,39.1,80277.01,2.0,-0.14757,8e-05,16.18763]
[1778677324325,39.1,80276.83,2.0,-0.14761,8e-05,16.19052]
[1778677329359,39.11,80268.66,2.0,-0.14832,8e-05,16.24099]
[1778677334393,39.11,80269.21,2.0,-0.14829,8e-05,16.23888]
[1778677339435,39.11,80265.87,2.0,-0.14859,8e-05,16.26019]
[1778677344467,39.12,80266.23,2.0,-0.14858,8e-05,16.25936]
[1778677349507,39.12,80274.71,2.0,-0.14789,8e-05,16.21024]
[1778677354541,39.12,80281.17,2.0,-0.14734,8e-05,16.16951]
[1778677359577,39.13,80282.64,2.0,-0.14725,8e-05,16.16285]
[1778677364610,39.13,80284.63,2.0,-0.14711,8e-05,16.1531]
[1778677369646,39.14,80285.95,2.0,-0.14703,8e-05,16.1473]
[1778677374681,39.14,80287.94,2.0,-0.14689,8e-05,16.13744]
[1778677379718,39.15,80284.7,2.0,-0.14719,8e-05,16.15878]
[1778677384751,39.15,80284.84,2.0,-0.14721,8e-05,16.16032]
[1778677389786,39.16,80283.53,2.0,-0.14734,8e-05,16.17016]
[1778677394821,39.16,80283.25,2.0,-0.1474,8e-05,16.17388]
[1778677399856,39.17,80285.31,2.0,-0.14725,8e-05,16.16366]
[1778677404892,39.17,80280.2,2.0,-0.14771,8e-05,16.19609]
[1778677409929,39.18,80279.29,2.0,-0.14781,8e-05,16.20335]
[1778677414962,39.18,80285.05,2.0,-0.14732,8e-05,16.16685]
[1778677419995,39.19,80283.87,2.0,-0.14745,8e-05,16.1759]
[1778677425036,39.19,80285.28,2.0,-0.14736,8e-05,16.16943]
[1778677428054,39.19,80271.79,2.0,-0.1485,8e-05,16.25085]
[1778677433090,39.2,80269.45,2.0,-0.14872,8e-05,16.26623]
[1778677438123,39.2,80267.94,2.0,-0.14887,8e-05,16.27667]
[1778677443160,39.2,80267.73,2.0,-0.14891,8e-05,16.2794]
[1778677447733,39.2,80257.42,2.0,-0.14979,8e-05,16.34163]
[1778677448194,39.2,80255.22,2.0,-0.14998,8e-05,16.35517]
[1778677450471,39.21,80244.18,2.0,-0.15092,9e-05,16.42121]
[1778677455477,39.21,80245.73,2.0,-0.15079,9e-05,16.4124]
[1778677461285,39.21,80256.34,2.0,-0.14991,8e-05,16.35016]
[1778677466568,39.21,80254.08,2.0,-0.15011,8e-05,16.36449]
[1778677472363,39.21,80252.56,2.0,-0.15022,8e-05,16.37027]
[1778677477424,39.21,80256.23,2.0,-0.14992,8e-05,16.34912]
[1778677482461,39.22,80256.16,2.0,-0.14994,8e-05,16.35031]
[1778677487494,39.22,80257.44,2.0,-0.14983,8e-05,16.34285]
[1778677492529,39.22,80254.84,2.0,-0.15005,8e-05,16.35808]
[1778677497564,39.22,80254.41,2.0,-0.15008,8e-05,16.36032]
[1778677501592,39.21,80267.7,2.0,-0.14895,8e-05,16.28071]
[1778677506635,39.21,80267.92,2.0,-0.14892,8e-05,16.27881]
[1778677511674,39.21,80259.14,2.0,-0.14966,8e-05,16.33057]
[1778677516704,39.21,80255.18,2.0,-0.14998,8e-05,16.35341]
[1778677521738,39.21,80250.83,2.0,-0.15035,8e-05,16.37907]
[1778677526773,39.21,80254.43,2.0,-0.15004,8e-05,16.35731]
[1778677531809,39.21,80252.98,2.0,-0.15013,8e-05,16.36157]
[1778677536844,39.21,80250.93,2.0,-0.1503,8e-05,16.37356]
[1778677541882,39.21,80253.18,2.0,-0.15011,8e-05,16.35981]
[1778677547101,39.21,80251.06,2.0,-0.15028,8e-05,16.37221]
[1778677552957,39.2,80250.47,2.0,-0.15032,8e-05,16.37519]
[1778677557991,39.2,80256.05,2.0,-0.14985,8e-05,16.34177]
[1778677563027,39.2,80252.71,2.0,-0.15013,8e-05,16.36137]
[1778677566433,39.2,80256.21,2.0,-0.14983,8e-05,16.3404]
[1778677566521,39.2,80260.34,2.0,-0.14948,8e-05,16.31576]
[1778677572089,39.2,80254.29,2.0,-0.14999,8e-05,16.35162]
[1778677577340,39.2,80257.62,2.0,-0.14971,8e-05,16.33161]
[1778677583166,39.2,80255.55,2.0,-0.14988,8e-05,16.34374]
[1778677588201,39.2,80255.0,2.0,-0.14992,8e-05,16.34683]
[1778677593236,39.2,80249.7,2.0,-0.15034,8e-05,16.37408]
[1778677598273,39.2,80256.02,2.0,-0.1498,8e-05,16.33611]
[1778677603756,39.2,80258.86,2.0,-0.14956,8e-05,16.31917]
[1778677610357,39.2,80268.76,2.0,-0.14871,8e-05,16.25955]
[1778677615393,39.2,80269.38,2.0,-0.14866,8e-05,16.25544]
[1778677620427,39.2,80266.37,2.0,-0.1489,8e-05,16.27278]
[1778677625463,39.2,80265.36,2.0,-0.14898,8e-05,16.27818]
[1778677630878,39.2,80272.19,2.0,-0.1484,8e-05,16.23733]
[1778677636363,39.19,80265.74,2.0,-0.14893,8e-05,16.27502]
[1778677641576,39.19,80272.68,2.0,-0.14834,8e-05,16.23295]
[1778677646612,39.19,80276.72,2.0,-0.14799,8e-05,16.20852]
[1778677650900,39.19,80279.93,2.0,-0.14772,8e-05,16.1893]
[1778677651393,39.19,80280.58,2.0,-0.14767,8e-05,16.1854]
[1778677656681,39.19,80282.83,2.0,-0.14745,8e-05,16.16779]
[1778677661764,39.19,80284.59,2.0,-0.1473,8e-05,16.15737]
[1778677666792,39.19,80280.58,2.0,-0.14764,8e-05,16.18133]
[1778677669824,39.19,80266.41,2.0,-0.14883,8e-05,16.26588]
[1778677674831,39.19,80273.57,2.0,-0.14824,8e-05,16.22373]
[1778677679921,39.19,80277.53,2.0,-0.14791,8e-05,16.2001]
[1778677682886,39.19,80290.19,2.0,-0.14684,8e-05,16.12466]
[1778677682914,39.19,80292.47,2.0,-0.14667,8e-05,16.11196]
[1778677687948,39.2,80296.03,2.0,-0.14643,8e-05,16.09522]
[1778677692983,39.22,80297.99,2.0,-0.14633,8e-05,16.08864]
[1778677698018,39.22,80300.73,2.0,-0.14611,8e-05,16.07295]
[1778677700663,39.22,80308.02,2.0,-0.14555,8e-05,16.03261]
[1778677701295,39.23,80308.8,2.0,-0.14551,8e-05,16.02983]
[1778677702046,39.23,80310.1,2.0,-0.14543,8e-05,16.02398]
[1778677704786,39.24,80299.08,2.0,-0.14637,8e-05,16.09169]
[1778677710102,39.24,80300.3,2.0,-0.14628,8e-05,16.08505]
[1778677715137,39.24,80300.02,2.0,-0.14628,8e-05,16.08314]
[1778677720172,39.24,80298.31,2.0,-0.14643,8e-05,16.0938]
[1778677725207,39.24,80297.54,2.0,-0.1465,8e-05,16.09882]
[1778677730242,39.24,80291.47,2.0,-0.14701,8e-05,16.1353]
[1778677735277,39.24,80284.84,2.0,-0.14757,8e-05,16.17463]
[1778677740837,39.24,80281.48,2.0,-0.14785,8e-05,16.19452]
[1778677741210,39.24,80281.15,2.0,-0.14787,8e-05,16.19645]
[1778677741319,39.24,80281.15,2.0,-0.14787,8e-05,16.19641]
[1778677742327,39.24,80296.62,2.0,-0.14658,8e-05,16.10445]
[1778677747798,39.24,80304.91,2.0,-0.1459,8e-05,16.05579]
[1778677747924,39.24,80304.18,2.0,-0.14596,8e-05,16.0603]
[1778677752999,39.25,80302.86,2.0,-0.14608,8e-05,16.06878]
[1778677754413,39.25,80319.7,2.0,-0.14469,8e-05,15.96919]
[1778677757630,39.25,80320.36,2.0,-0.14464,8e-05,15.96584]
[1778677757692,39.25,80322.07,2.0,-0.14451,8e-05,15.95595]
[1778677759680,39.25,80319.56,2.0,-0.14471,8e-05,15.97095]
[1778677759755,39.25,80318.72,2.0,-0.14478,8e-05,15.97599]
[1778677764953,39.25,80316.63,2.0,-0.14496,8e-05,15.98878]
[1778677770526,39.25,80307.86,2.0,-0.14571,8e-05,16.04237]
[1778677775561,39.26,80307.17,2.0,-0.14575,8e-05,16.04304]
[1778677780595,39.26,80304.18,2.0,-0.146,8e-05,16.0615]
[1778677785630,39.26,80303.58,2.0,-0.14606,8e-05,16.06569]
[1778677790665,39.26,80303.19,2.0,-0.1461,8e-05,16.06859]
[1778677795700,39.26,80301.38,2.0,-0.14626,8e-05,16.07984]
[1778677800735,39.26,80302.76,2.0,-0.14615,8e-05,16.07218]
[1778677805770,39.26,80296.28,2.0,-0.1467,8e-05,16.11106]
[1778677810805,39.26,80294.95,2.0,-0.14681,8e-05,16.11921]
[1778677815840,39.26,80300.62,2.0,-0.14634,8e-05,16.08573]
[1778677820875,39.26,80302.94,2.0,-0.14615,8e-05,16.07236]
[1778677825910,39.27,80306.83,2.0,-0.14584,8e-05,16.04971]
[1778677830944,39.27,80307.66,2.0,-0.14578,8e-05,16.04536]
[1778677835981,39.27,80295.6,2.0,-0.14676,8e-05,16.11345]
[1778677841020,39.27,80291.38,2.0,-0.14711,8e-05,16.13853]
[1778677846060,39.27,80293.03,2.0,-0.14697,8e-05,16.12869]
[1778677851090,39.27,80294.01,2.0,-0.14689,8e-05,16.1229]
[1778677856125,39.27,80294.11,2.0,-0.14689,8e-05,16.12244]
[1778677861160,39.27,80302.32,2.0,-0.1462,8e-05,16.07381]
[1778677866195,39.27,80313.07,2.0,-0.14532,8e-05,16.01067]
[1778677871230,39.27,80311.02,2.0,-0.1455,8e-05,16.02372]
[1778677877273,39.28,80312.07,2.0,-0.14543,8e-05,16.01863]
[1778677882308,39.28,80312.37,2.0,-0.14542,8e-05,16.01765]
[1778677887345,39.28,80313.74,2.0,-0.14531,8e-05,16.01033]
[1778677892706,39.28,80312.78,2.0,-0.14537,8e-05,16.01259]
[1778677898420,39.28,80310.98,2.0,-0.14554,8e-05,16.02447]
[1778677903455,39.29,80312.02,2.0,-0.14546,8e-05,16.01913]
[1778677908490,39.28,80313.36,2.0,-0.14535,8e-05,16.01099]
[1778677913886,39.28,80311.46,2.0,-0.14551,8e-05,16.02213]
[1778677914013,39.28,80313.23,2.0,-0.14536,8e-05,16.01158]
[1778677918101,39.28,80324.73,2.0,-0.14441,8e-05,15.94328]
[1778677920821,39.28,80322.0,2.0,-0.14463,8e-05,15.95955]
[1778677920922,39.28,80323.77,2.0,-0.14449,8e-05,15.94904]
[1778677926616,39.28,80316.49,2.0,-0.14509,8e-05,15.99225]
[1778677931652,39.28,80316.85,2.0,-0.14506,8e-05,15.98991]
[1778677936688,39.28,80316.02,2.0,-0.14512,8e-05,15.99471]
[1778677941723,39.28,80317.97,2.0,-0.14496,8e-05,15.98308]
[1778677946757,39.29,80312.55,2.0,-0.14542,8e-05,16.01584]
[1778677951792,39.29,80311.65,2.0,-0.14548,8e-05,16.01796]
[1778677956918,39.29,80316.57,2.0,-0.14508,8e-05,15.98963]
[1778677962869,39.29,80320.03,2.0,-0.14482,8e-05,15.97074]
[1778677967905,39.3,80319.04,2.0,-0.14492,8e-05,15.97778]
[1778677972939,39.3,80317.33,2.0,-0.14507,8e-05,15.98897]
[1778677977974,39.3,80316.84,2.0,-0.14512,8e-05,15.99288]
[1778677983010,39.3,80315.81,2.0,-0.14521,8e-05,15.99893]
[1778677988045,39.3,80312.89,2.0,-0.14545,8e-05,16.01615]
[1778677993080,39.3,80307.79,2.0,-0.14587,8e-05,16.04623]
[1778677998115,39.3,80307.86,2.0,-0.14586,8e-05,16.04557]
[1778678003150,39.3,80305.83,2.0,-0.14603,8e-05,16.05745]
[1778678006366,39.3,80290.55,2.0,-0.1473,8e-05,16.14834]
[1778678007211,39.3,80290.55,2.0,-0.1473,8e-05,16.14834]
[1778678012214,39.3,80288.17,2.0,-0.14748,8e-05,16.1586]
[1778678017251,39.3,80289.87,2.0,-0.14733,8e-05,16.14861]
[1778678022284,39.3,80285.92,2.0,-0.14766,8e-05,16.17198]
[1778678027319,39.3,80293.49,2.0,-0.14703,8e-05,16.12704]
[1778678032358,39.3,80293.79,2.0,-0.14701,8e-05,16.1254]
[1778678037410,39.3,80293.98,2.0,-0.14699,8e-05,16.1244]
[1778678042441,39.3,80291.17,2.0,-0.14723,8e-05,16.14102]
[1778678047474,39.3,80292.59,2.0,-0.14711,8e-05,16.13258]
[1778678052510,39.3,80296.56,2.0,-0.14678,8e-05,16.10911]
[1778678057545,39.3,80295.8,2.0,-0.14684,8e-05,16.11373]
[1778678062580,39.3,80296.18,2.0,-0.14681,8e-05,16.11159]
[1778678067614,39.3,80298.71,2.0,-0.14661,8e-05,16.09675]
[1778678072650,39.3,80298.16,2.0,-0.14662,8e-05,16.09602]
[1778678077685,39.3,80295.97,2.0,-0.14681,8e-05,16.10912]
[1778678082720,39.3,80296.59,2.0,-0.14676,8e-05,16.10552]
[1778678087757,39.3,80296.3,2.0,-0.14678,8e-05,16.1073]
[1778678092792,39.3,80296.97,2.0,-0.14673,8e-05,16.10343]
[1778678097827,39.3,80295.87,2.0,-0.14682,8e-05,16.11]
[1778678102862,39.3,80291.38,2.0,-0.14719,8e-05,16.13661]
[1778678107897,39.3,80287.38,2.0,-0.14753,8e-05,16.1601]
[1778678112933,39.3,80276.38,2.0,-0.14844,8e-05,16.22497]
[1778678118975,39.3,80278.33,2.0,-0.14827,8e-05,16.21276]
[1778678124009,39.3,80274.67,2.0,-0.14857,8e-05,16.2339]
[1778678129046,39.3,80274.08,2.0,-0.14861,8e-05,16.23668]
[1778678134080,39.29,80271.24,2.0,-0.14881,8e-05,16.24851]
[1778678139116,39.29,80278.89,2.0,-0.14815,8e-05,16.20239]
[1778678144150,39.29,80279.16,2.0,-0.14812,8e-05,16.20025]
[1778678149186,39.29,80280.78,2.0,-0.14798,8e-05,16.19006]
[1778678154220,39.29,80280.14,2.0,-0.14803,8e-05,16.19332]
[1778678159259,39.29,80282.06,2.0,-0.14786,8e-05,16.18138]
[1778678163289,39.29,80295.69,2.0,-0.14671,8e-05,16.10006]
[1778678168322,39.29,80303.98,2.0,-0.14603,8e-05,16.05102]
[1778678173359,39.29,80298.58,2.0,-0.14648,8e-05,16.08336]
[1778678178393,39.29,80298.52,2.0,-0.14649,8e-05,16.0839]
[1778678183429,39.29,80296.59,2.0,-0.14665,8e-05,16.09553]
[1778678188463,39.29,80290.72,2.0,-0.14714,8e-05,16.13048]
[1778678193498,39.29,80291.82,2.0,-0.14702,8e-05,16.11967]
[1778678198533,39.29,80290.81,2.0,-0.1471,8e-05,16.1256]
[1778678204222,39.29,80290.52,2.0,-0.14712,8e-05,16.1272]
[1778678210371,39.29,80293.37,2.0,-0.14688,8e-05,16.11015]
[1778678216659,39.29,80294.23,2.0,-0.14681,8e-05,16.10494]
[1778678221890,39.29,80292.97,2.0,-0.14692,8e-05,16.11236]
[1778678227737,39.29,80294.67,2.0,-0.14677,8e-05,16.10217]
[1778678232772,39.29,80296.45,2.0,-0.14662,8e-05,16.09158]
[1778678234786,39.29,80311.02,2.0,-0.14541,8e-05,16.00522]
[1778678240933,39.29,80310.91,2.0,-0.14543,8e-05,16.00639]
[1778678246870,39.29,80310.63,2.0,-0.14547,8e-05,16.009]
[1778678252103,39.29,80311.05,2.0,-0.14541,8e-05,16.00288]
[1778678257947,39.29,80318.7,2.0,-0.14479,8e-05,15.95835]
[1778678262983,39.3,80315.54,2.0,-0.14506,8e-05,15.97794]
[1778678268018,39.3,80309.38,2.0,-0.14558,8e-05,16.01514]
[1778678273052,39.3,80307.84,2.0,-0.14571,8e-05,16.02462]
[1778678278087,39.3,80313.61,2.0,-0.14524,8e-05,15.99097]
[1778678284129,39.3,80313.05,2.0,-0.1453,8e-05,15.99511]
[1778678289164,39.3,80310.82,2.0,-0.14549,8e-05,16.00901]
[1778678294199,39.3,80313.07,2.0,-0.14531,8e-05,15.99609]
[1778678298826,39.3,80313.61,2.0,-0.14527,8e-05,15.9927]
[1778678299633,39.3,80314.24,2.0,-0.14521,8e-05,15.98892]
[1778678305043,39.3,80313.88,2.0,-0.14524,8e-05,15.99091]
[1778678305279,39.3,80312.81,2.0,-0.14533,8e-05,15.99723]
[1778678311318,39.3,80306.07,2.0,-0.14585,8e-05,16.03267]
[1778678316353,39.3,80307.22,2.0,-0.14575,8e-05,16.02551]
[1778678321389,39.3,80306.81,2.0,-0.14578,8e-05,16.02764]
[1778678326424,39.3,80311.16,2.0,-0.14542,8e-05,16.00156]
[1778678331459,39.3,80316.31,2.0,-0.14499,8e-05,15.97089]
[1778678336494,39.3,80318.94,2.0,-0.14477,8e-05,15.95528]
[1778678342536,39.3,80320.38,2.0,-0.14466,8e-05,15.94691]
[1778678345558,39.3,80308.92,2.0,-0.14561,8e-05,16.01509]
[1778678350592,39.3,80304.94,2.0,-0.14594,8e-05,16.03859]
[1778678355627,39.3,80304.39,2.0,-0.14598,8e-05,16.04161]
[1778678360662,39.3,80308.01,2.0,-0.14567,8e-05,16.01974]
[1778678365697,39.3,80309.27,2.0,-0.14556,8e-05,16.0119]
[1778678370734,39.3,80301.64,2.0,-0.1462,8e-05,16.05744]
[1778678375767,39.3,80303.51,2.0,-0.14602,8e-05,16.04244]
[1778678380802,39.3,80303.38,2.0,-0.14603,8e-05,16.04342]
[1778678385836,39.3,80294.07,2.0,-0.14681,8e-05,16.09857]
[1778678390872,39.3,80294.93,2.0,-0.14673,8e-05,16.0933]
[1778678395909,39.3,80302.57,2.0,-0.1461,8e-05,16.04788]
[1778678401951,39.3,80296.49,2.0,-0.1466,8e-05,16.08399]
[1778678406988,39.3,80294.13,2.0,-0.1468,8e-05,16.09789]
[1778678412022,39.3,80293.7,2.0,-0.14683,8e-05,16.10034]
[1778678418064,39.3,80292.43,2.0,-0.14693,8e-05,16.10764]
[1778678423312,39.3,80292.65,2.0,-0.14691,8e-05,16.10613]
[1778678429284,39.3,80293.45,2.0,-0.14684,8e-05,16.10119]
[1778678432162,39.3,80281.51,2.0,-0.14781,8e-05,16.16768]
[1778678437198,39.29,80280.22,2.0,-0.14791,8e-05,16.17478]
[1778678442232,39.29,80277.43,2.0,-0.14814,8e-05,16.19079]
[1778678447267,39.29,80284.42,2.0,-0.14754,8e-05,16.1487]
[1778678452303,39.29,80282.01,2.0,-0.14774,8e-05,16.16271]
[1778678457337,39.29,80277.6,2.0,-0.1481,8e-05,16.18847]
[1778678461026,39.29,80272.13,2.0,-0.14856,8e-05,16.22061]
[1778678461377,39.29,80272.13,2.0,-0.14856,8e-05,16.22046]
[1778678465405,39.29,80260.82,2.0,-0.1495,8e-05,16.28682]
[1778678466283,39.29,80260.82,2.0,-0.1495,8e-05,16.28682]
[1778678466412,39.29,80260.89,2.0,-0.14949,8e-05,16.28615]
[1778678467805,39.29,80260.89,2.0,-0.14949,8e-05,16.28615]
[1778678468426,39.29,80255.83,2.0,-0.14991,8e-05,16.31577]
[1778678473180,39.28,80254.04,2.0,-0.15006,8e-05,16.32603]
[1778678473666,39.28,80247.44,2.0,-0.15062,9e-05,16.3652]
[1778678474202,39.28,80247.44,2.0,-0.15062,9e-05,16.3652]
[1778678474468,39.28,80247.44,2.0,-0.15062,9e-05,16.36504]
[1778678479505,39.28,80244.26,2.0,-0.15088,9e-05,16.38315]
[1778678484552,39.28,80240.37,2.0,-0.15119,9e-05,16.40516]
[1778678485844,39.28,80238.81,2.0,-0.15132,9e-05,16.41402]
[1778678486557,39.28,80238.54,2.0,-0.15134,9e-05,16.41524]
[1778678491465,39.28,80242.94,2.0,-0.15095,9e-05,16.38824]
[1778678491590,39.28,80243.44,2.0,-0.15088,9e-05,16.38093]
[1778678496624,39.27,80239.13,2.0,-0.15123,9e-05,16.40569]
[1778678501665,39.27,80244.08,2.0,-0.1508,9e-05,16.37527]
[1778678506699,39.27,80249.83,2.0,-0.15029,8e-05,16.33998]
[1778678511730,39.27,80247.42,2.0,-0.15048,9e-05,16.35292]
[1778678514750,39.26,80261.17,2.0,-0.1493,8e-05,16.2702]
[1778678515032,39.26,80261.17,2.0,-0.1493,8e-05,16.2702]
[1778678517045,39.26,80269.18,2.0,-0.14862,8e-05,16.22213]
[1778678517771,39.26,80270.68,2.0,-0.14849,8e-05,16.21303]
[1778678518988,39.26,80271.45,2.0,-0.14842,8e-05,16.20828]
[1778678519163,39.26,80271.45,2.0,-0.14842,8e-05,16.20828]
[1778678519261,39.26,80271.45,2.0,-0.14842,8e-05,16.20828]
[1778678519347,39.26,80271.45,2.0,-0.14842,8e-05,16.20828]
[1778678519785,39.26,80273.33,2.0,-0.14826,8e-05,16.19693]
[1778678521169,39.26,80278.99,2.0,-0.14778,8e-05,16.1631]
[1778678521799,39.26,80281.02,2.0,-0.14761,8e-05,16.15092]
[1778678526834,39.26,80286.82,2.0,-0.14712,8e-05,16.11593]
[1778678532059,39.26,80292.09,2.0,-0.14667,8e-05,16.08441]
[1778678537911,39.26,80296.63,2.0,-0.14629,8e-05,16.05724]
[1778678541648,39.26,80297.51,2.0,-0.14622,8e-05,16.052]
[1778678541940,39.26,80293.46,2.0,-0.14656,8e-05,16.0761]
[1778678545967,39.26,80279.69,2.0,-0.1477,8e-05,16.15756]
[1778678551003,39.26,80277.24,2.0,-0.14787,8e-05,16.16731]
[1778678556037,39.25,80277.8,2.0,-0.14782,8e-05,16.16334]
[1778678562207,39.25,80280.3,2.0,-0.1476,8e-05,16.14801]
[1778678568121,39.25,80285.3,2.0,-0.14717,8e-05,16.11767]
[1778678573157,39.25,80281.9,2.0,-0.14745,8e-05,16.13752]
[1778678578192,39.25,80275.69,2.0,-0.14797,8e-05,16.17385]
[1778678583226,39.25,80268.62,2.0,-0.14855,8e-05,16.21516]
[1778678588261,39.25,80269.37,2.0,-0.14847,8e-05,16.20979]
[1778678591238,39.25,80268.43,2.0,-0.14855,8e-05,16.21501]
[1778678591774,39.25,80268.43,2.0,-0.14855,8e-05,16.21501]
[1778678593296,39.24,80280.66,2.0,-0.14751,8e-05,16.14178]
[1778678598335,39.24,80276.22,2.0,-0.14788,8e-05,16.16763]
[1778678603368,39.24,80271.93,2.0,-0.14823,8e-05,16.19254]
[1778678608402,39.24,80269.71,2.0,-0.14841,8e-05,16.20512]
[1778678613439,39.24,80266.39,2.0,-0.14865,8e-05,16.22006]
[1778678619480,39.24,80257.64,2.0,-0.14938,8e-05,16.27102]
[1778678624720,39.23,80260.23,2.0,-0.14914,8e-05,16.25446]
[1778678630556,39.23,80262.33,2.0,-0.14894,8e-05,16.2406]
[1778678635592,39.23,80262.2,2.0,-0.14894,8e-05,16.24016]
[1778678640672,39.23,80254.41,2.0,-0.14959,8e-05,16.28565]
[1778678642655,39.22,80252.78,2.0,-0.14972,8e-05,16.29503]
[1778678642768,39.22,80252.78,2.0,-0.14972,8e-05,16.29503]
[1778678643701,39.22,80245.22,2.0,-0.15036,9e-05,16.33995]
[1778678643727,39.22,80242.75,2.0,-0.15057,9e-05,16.35451]
[1778678648700,39.22,80229.98,2.0,-0.15165,9e-05,16.42963]
[1778678650879,39.22,80229.34,2.0,-0.1517,9e-05,16.43319]
[1778678650894,39.22,80228.42,2.0,-0.15177,9e-05,16.43842]
[1778678656756,39.22,80237.48,2.0,-0.15097,9e-05,16.38271]
[1778678661791,39.21,80235.72,2.0,-0.15111,9e-05,16.39233]
[1778678666826,39.21,80231.55,2.0,-0.15146,9e-05,16.41634]
[1778678671862,39.21,80227.44,2.0,-0.15177,9e-05,16.43566]
[1778678676897,39.21,80229.75,2.0,-0.15155,9e-05,16.4209]
[1778678681931,39.21,80227.63,2.0,-0.15172,9e-05,16.43269]
[1778678686967,39.2,80222.12,2.0,-0.15218,9e-05,16.46459]
[1778678692001,39.2,80221.98,2.0,-0.15218,9e-05,16.46438]
[1778678697038,39.2,80216.19,2.0,-0.15266,9e-05,16.49786]
[1778678702073,39.2,80216.5,2.0,-0.15262,9e-05,16.49482]
[1778678702714,39.2,80216.5,2.0,-0.15262,9e-05,16.49482]
[1778678703083,39.2,80217.75,2.0,-0.15251,9e-05,16.48713]
[1778678707956,39.19,80208.78,2.0,-0.15326,9e-05,16.53931]
[1778678708115,39.19,80208.4,2.0,-0.15329,9e-05,16.54127]
[1778678711850,39.19,80208.47,2.0,-0.15327,9e-05,16.53993]
[1778678712143,39.19,80207.66,2.0,-0.15334,9e-05,16.54443]
[1778678716524,39.19,80203.99,2.0,-0.15364,9e-05,16.56528]
[1778678716574,39.19,80202.96,2.0,-0.15372,9e-05,16.57106]
[1778678722353,39.18,80210.79,2.0,-0.15302,9e-05,16.52265]
[1778678728255,39.18,80212.3,2.0,-0.15286,9e-05,16.51138]
[1778678733289,39.17,80213.5,2.0,-0.15271,9e-05,16.49848]
[1778678740339,39.17,80214.88,2.0,-0.15256,9e-05,16.48812]
[1778678745566,39.16,80224.85,2.0,-0.15168,9e-05,16.42721]
[1778678751948,39.16,80222.67,2.0,-0.15185,9e-05,16.43905]
[1778678757457,39.16,80219.8,2.0,-0.15208,9e-05,16.45442]
[1778678762493,39.15,80216.66,2.0,-0.15233,9e-05,16.47185]
[1778678767530,39.15,80217.12,2.0,-0.15227,9e-05,16.46772]
[1778678772565,39.15,80218.36,2.0,-0.15214,9e-05,16.45899]
[1778678777600,39.14,80218.1,2.0,-0.15215,9e-05,16.45926]
[1778678782635,39.14,80217.88,2.0,-0.15215,9e-05,16.4593]
[1778678787670,39.14,80219.21,2.0,-0.15202,9e-05,16.45011]
[1778678792704,39.14,80219.31,2.0,-0.15196,9e-05,16.44415]
[1778678797740,39.13,80218.64,2.0,-0.152,9e-05,16.44695]
[1778678804797,39.13,80220.08,2.0,-0.15187,9e-05,16.43743]
[1778678810831,39.13,80220.56,2.0,-0.1518,9e-05,16.43258]
[1778678816060,39.12,80220.34,2.0,-0.1518,9e-05,16.43281]
[1778678821309,39.12,80220.36,2.0,-0.15179,9e-05,16.43161]
[1778678822324,39.12,80217.01,2.0,-0.15207,9e-05,16.45141]
[1778678822383,39.12,80217.01,2.0,-0.15207,9e-05,16.45141]
[1778678822474,39.12,80217.01,2.0,-0.15207,9e-05,16.45141]
[1778678822554,39.12,80217.01,2.0,-0.15207,9e-05,16.45141]
[1778678822697,39.12,80217.01,2.0,-0.15207,9e-05,16.45141]
[1778678822920,39.12,80216.51,2.0,-0.15211,9e-05,16.45418]
[1778678823961,39.12,80216.51,2.0,-0.15211,9e-05,16.45418]
[1778678824027,39.12,80216.51,2.0,-0.15211,9e-05,16.45418]
[1778678824031,39.12,80196.59,2.0,-0.15383,9e-05,16.57319]
[1778678826314,39.12,80193.04,2.0,-0.15413,9e-05,16.59403]
[1778678826336,39.12,80193.04,2.0,-0.15413,9e-05,16.59403]
[1778678826961,39.12,80193.04,2.0,-0.15413,9e-05,16.59381]
[1778678828008,39.12,80193.04,2.0,-0.15413,9e-05,16.59381]
[1778678828246,39.12,80193.04,2.0,-0.15413,9e-05,16.59381]
[1778678828085,39.12,80191.84,2.0,-0.15423,9e-05,16.60075]
[1778678828962,39.12,80192.05,2.0,-0.15421,9e-05,16.59926]
[1778678833335,39.12,80189.79,2.0,-0.15439,9e-05,16.61177]
[1778678834144,39.12,80189.79,2.0,-0.15439,9e-05,16.61177]
[1778678834207,39.11,80194.53,2.0,-0.15398,9e-05,16.58317]
[1778678840039,39.11,80192.61,2.0,-0.15412,9e-05,16.59323]
[1778678845074,39.11,80194.27,2.0,-0.15396,9e-05,16.58207]
[1778678850109,39.11,80197.0,2.0,-0.15371,9e-05,16.56455]
[1778678855144,39.1,80199.21,2.0,-0.15347,9e-05,16.54613]
[1778678860186,39.1,80196.22,2.0,-0.15372,9e-05,16.56293]
[1778678864067,39.1,80189.16,2.0,-0.15432,9e-05,16.60439]
[1778678864207,39.1,80189.84,2.0,-0.15426,9e-05,16.60003]
[1778678865742,39.1,80189.78,2.0,-0.15426,9e-05,16.6001]
[1778678866221,39.1,80190.18,2.0,-0.15422,9e-05,16.59741]
[1778678871259,39.09,80190.42,2.0,-0.15418,9e-05,16.59447]
[1778678876291,39.09,80191.69,2.0,-0.15404,9e-05,16.58501]
[1778678877924,39.09,80190.86,2.0,-0.15411,9e-05,16.58966]
[1778678883342,39.08,80192.48,2.0,-0.15394,9e-05,16.57808]
[1778678888376,39.08,80187.99,2.0,-0.15431,9e-05,16.60328]
[1778678893410,39.08,80188.08,2.0,-0.15428,9e-05,16.60148]
[1778678895504,39.08,80187.53,2.0,-0.15433,9e-05,16.60465]
[1778678901465,39.07,80187.34,2.0,-0.15433,9e-05,16.60492]
[1778678906712,39.07,80182.12,2.0,-0.15478,9e-05,16.63551]
[1778678908579,39.07,80182.12,2.0,-0.15478,9e-05,16.63535]
[1778678909832,39.07,80181.27,2.0,-0.15485,9e-05,16.64027]
[1778678909915,39.07,80175.97,2.0,-0.15531,9e-05,16.67182]
[1778678910756,39.07,80175.97,2.0,-0.15531,9e-05,16.67182]
[1778678911473,39.07,80175.02,2.0,-0.15539,9e-05,16.6773]
[1778678911840,39.07,80175.02,2.0,-0.15539,9e-05,16.6773]
[1778678914050,39.07,80174.52,2.0,-0.1554,9e-05,16.67573]
[1778678914136,39.07,80171.68,2.0,-0.15564,9e-05,16.69253]
[1778678915982,39.07,80160.95,2.0,-0.15658,9e-05,16.75665]
[1778678918197,39.07,80164.73,2.0,-0.15625,9e-05,16.73395]
[1778678918276,39.07,80164.15,2.0,-0.1563,9e-05,16.73737]
[1778678923621,39.07,80159.65,2.0,-0.15669,9e-05,16.76391]
[1778678928656,39.07,80156.44,2.0,-0.15697,9e-05,16.78264]
[1778678933692,39.07,80157.66,2.0,-0.15685,9e-05,16.77487]
[1778678938726,39.07,80160.4,2.0,-0.15661,9e-05,16.7582]
[1778678943761,39.07,80154.23,2.0,-0.15715,9e-05,16.79495]
[1778678946667,39.06,80144.31,2.0,-0.15802,9e-05,16.85408]
[1778678946732,39.06,80144.31,2.0,-0.15802,9e-05,16.85408]
[1778678946994,39.06,80141.42,2.0,-0.15827,9e-05,16.87123]
[1778678952824,39.06,80141.98,2.0,-0.15821,9e-05,16.86699]
[1778678958866,39.06,80137.91,2.0,-0.15856,9e-05,16.89049]
[1778678963280,39.06,80141.77,2.0,-0.15821,9e-05,16.86699]
[1778678963363,39.06,80143.14,2.0,-0.15809,9e-05,16.85868]
[1778678968939,39.06,80150.92,2.0,-0.1574,9e-05,16.8118]
[1778678973974,39.06,80146.72,2.0,-0.15774,9e-05,16.83254]
[1778678979008,39.06,80146.03,2.0,-0.15779,9e-05,16.83635]
[1778678984046,39.06,80145.29,2.0,-0.15785,9e-05,16.8404]
[1778678989081,39.06,80144.15,2.0,-0.15795,9e-05,16.84679]
[1778678994119,39.05,80140.22,2.0,-0.15829,9e-05,16.86982]
[1778678997595,39.05,80139.86,2.0,-0.15831,9e-05,16.87155]
[1778678997889,39.05,80139.86,2.0,-0.15831,9e-05,16.87155]
[1778678998405,39.05,80140.31,2.0,-0.15827,9e-05,16.86859]
[1778679000366,39.05,80140.15,2.0,-0.15828,9e-05,16.86942]
[1778679000971,39.05,80141.14,2.0,-0.15819,9e-05,16.86337]
[1778679001379,39.05,80141.14,2.0,-0.15819,9e-05,16.86337]
[1778679001386,39.05,80112.29,2.0,-0.16076,9e-05,17.0359]
[1778679002058,39.05,80112.29,2.0,-0.16076,9e-05,17.0359]
[1778679002309,39.05,80112.29,2.0,-0.16076,9e-05,17.0359]
[1778679002317,39.05,80112.29,2.0,-0.16076,9e-05,17.0359]
[1778679002393,39.05,80088.68,2.0,-0.16288,9e-05,17.17712]
[1778679002501,39.05,80088.68,2.0,-0.16288,9e-05,17.17712]
[1778679003826,39.05,80089.06,2.0,-0.16286,9e-05,17.17552]
[1778679003972,39.05,80089.06,2.0,-0.16286,9e-05,17.17552]
[1778679004223,39.05,80089.6,2.0,-0.16281,9e-05,17.17218]
[1778679004912,39.05,80089.6,2.0,-0.16281,9e-05,17.17218]
[1778679005356,39.05,80089.6,2.0,-0.16281,9e-05,17.17218]
[1778679005392,39.05,80089.6,2.0,-0.16281,9e-05,17.17218]
[1778679005384,39.05,80099.42,2.0,-0.16192,9e-05,17.11334]
[1778679005946,39.05,80099.42,2.0,-0.16192,9e-05,17.11334]
[1778679006056,39.05,80099.42,2.0,-0.16192,9e-05,17.11334]
[1778679006124,39.05,80099.42,2.0,-0.16192,9e-05,17.11334]
[1778679006312,39.05,80099.42,2.0,-0.16192,9e-05,17.11334]
[1778679006389,39.05,80108.21,2.0,-0.16113,9e-05,17.06073]
[1778679006613,39.05,80108.21,2.0,-0.16113,9e-05,17.06073]
[1778679008212,39.05,80108.21,2.0,-0.16113,9e-05,17.06068]
[1778679008374,39.05,80109.67,2.0,-0.161,9e-05,17.05197]
[1778679010259,39.05,80104.56,2.0,-0.16146,9e-05,17.08256]
[1778679010410,39.05,80101.49,2.0,-0.16173,9e-05,17.10095]
[1778679016325,39.05,80109.84,2.0,-0.16098,9e-05,17.05033]
[1778679022363,39.05,80116.9,2.0,-0.16032,9e-05,17.00644]
[1778679025305,39.05,80115.92,2.0,-0.1604,9e-05,17.01169]
[1778679025407,39.05,80119.49,2.0,-0.16008,9e-05,16.99018]
[1778679028410,39.04,80133.1,2.0,-0.15885,9e-05,16.90789]
[1778679028738,39.04,80133.1,2.0,-0.15885,9e-05,16.90789]
[1778679028980,39.04,80133.1,2.0,-0.15885,9e-05,16.90789]
[1778679029074,39.04,80133.1,2.0,-0.15885,9e-05,16.90789]
[1778679029297,39.04,80133.1,2.0,-0.15885,9e-05,16.90789]
[1778679029414,39.04,80135.97,2.0,-0.1586,9e-05,16.89051]
[1778679030430,39.04,80150.96,2.0,-0.15727,9e-05,16.80058]
[1778679030711,39.04,80150.96,2.0,-0.15727,9e-05,16.80058]
[1778679030842,39.04,80150.96,2.0,-0.15727,9e-05,16.80058]
[1778679031429,39.04,80157.87,2.0,-0.15663,9e-05,16.75498]
[1778679031965,39.04,80157.87,2.0,-0.15663,9e-05,16.75498]
[1778679031997,39.04,80157.87,2.0,-0.15663,9e-05,16.75498]
[1778679032435,39.04,80166.4,2.0,-0.15588,9e-05,16.70387]
[1778679033533,39.04,80164.27,2.0,-0.15607,9e-05,16.71666]
[1778679033628,39.04,80164.27,2.0,-0.15607,9e-05,16.71666]
[1778679034450,39.04,80169.13,2.0,-0.15564,9e-05,16.68757]
[1778679034722,39.04,80169.13,2.0,-0.15564,9e-05,16.68757]
[1778679034832,39.04,80169.13,2.0,-0.15564,9e-05,16.68757]
[1778679035124,39.04,80169.13,2.0,-0.15564,9e-05,16.68757]
[1778679035465,39.04,80181.53,2.0,-0.15455,9e-05,16.61319]
[1778679035720,39.04,80181.53,2.0,-0.15455,9e-05,16.61319]
[1778679035790,39.04,80181.53,2.0,-0.15455,9e-05,16.61319]
[1778679035855,39.04,80181.53,2.0,-0.15455,9e-05,16.61319]
[1778679036464,39.04,80190.62,2.0,-0.15376,9e-05,16.55872]
[1778679037203,39.04,80190.62,2.0,-0.15376,9e-05,16.55872]
[1778679037474,39.04,80199.56,2.0,-0.15299,9e-05,16.50522]
[1778679040842,39.04,80202.17,2.0,-0.15277,9e-05,16.49001]
[1778679040858,39.04,80202.17,2.0,-0.15277,9e-05,16.49001]
[1778679040884,39.04,80202.17,2.0,-0.15277,9e-05,16.49001]
[1778679041024,39.04,80202.17,2.0,-0.15277,9e-05,16.49001]
[1778679041058,39.04,80202.17,2.0,-0.15277,9e-05,16.49001]
[1778679041140,39.04,80202.17,2.0,-0.15277,9e-05,16.49001]
[1778679041500,39.04,80196.87,2.0,-0.15323,9e-05,16.52187]
[1778679042126,39.04,80196.87,2.0,-0.15323,9e-05,16.52187]
[1778679043536,39.04,80180.47,2.0,-0.15466,9e-05,16.62017]
[1778679044521,39.04,80167.32,2.0,-0.15581,9e-05,16.69906]
[1778679047054,39.04,80160.68,2.0,-0.15639,9e-05,16.73885]
[1778679047122,39.04,80161.83,2.0,-0.15629,9e-05,16.73189]
[1778679048238,39.04,80161.83,2.0,-0.15629,9e-05,16.73189]
[1778679048328,39.04,80165.08,2.0,-0.156,9e-05,16.7124]
[1778679053673,39.04,80174.21,2.0,-0.1552,9e-05,16.65749]
[1778679057328,39.04,80174.3,2.0,-0.15519,9e-05,16.6565]
[1778679057540,39.04,80175.27,2.0,-0.1551,9e-05,16.65059]
[1778679063307,39.04,80172.01,2.0,-0.15538,9e-05,16.66998]
[1778679063344,39.04,80164.99,2.0,-0.156,9e-05,16.71205]
[1778679063717,39.04,80164.99,2.0,-0.156,9e-05,16.71205]
[1778679063801,39.04,80167.39,2.0,-0.15579,9e-05,16.69766]
[1778679065695,39.04,80176.77,2.0,-0.15497,9e-05,16.6415]
[1778679065797,39.04,80178.62,2.0,-0.15481,9e-05,16.63046]
[1778679067400,39.04,80178.62,2.0,-0.15481,9e-05,16.63046]
[1778679073200,39.04,80179.35,2.0,-0.15474,9e-05,16.62625]
[1778679075089,39.04,80179.73,2.0,-0.15471,9e-05,16.62404]
[1778679075222,39.04,80179.73,2.0,-0.15471,9e-05,16.62404]
[1778679075396,39.04,80176.71,2.0,-0.15498,9e-05,16.64216]
[1778679075586,39.04,80176.71,2.0,-0.15498,9e-05,16.64216]
[1778679075851,39.04,80156.19,2.0,-0.15678,9e-05,16.76507]
[1778679077619,39.04,80156.19,2.0,-0.15678,9e-05,16.76507]
[1778679081159,39.04,80150.38,2.0,-0.15728,9e-05,16.79927]
[1778679081567,39.04,80147.19,2.0,-0.15756,9e-05,16.81821]
[1778679081771,39.04,80147.19,2.0,-0.15756,9e-05,16.81821]
[1778679081793,39.04,80147.19,2.0,-0.15756,9e-05,16.81821]
[1778679082130,39.04,80147.19,2.0,-0.15756,9e-05,16.81821]
[1778679082199,39.04,80147.19,2.0,-0.15756,9e-05,16.81821]
[1778679082482,39.04,80135.29,2.0,-0.15861,9e-05,16.88928]
[1778679083539,39.04,80119.49,2.0,-0.16002,9e-05,16.98375]
[1778679088705,39.04,80113.97,2.0,-0.16048,9e-05,17.01502]
[1778679090577,39.03,80110.14,2.0,-0.16082,9e-05,17.03767]
[1778679090589,39.03,80113.55,2.0,-0.16051,9e-05,17.01701]
[1778679090857,39.03,80113.55,2.0,-0.16051,9e-05,17.01678]
[1778679091911,39.03,80113.55,2.0,-0.16051,9e-05,17.01678]
[1778679092014,39.03,80090.89,2.0,-0.16252,9e-05,17.14813]
[1778679093566,39.03,80103.9,2.0,-0.16134,9e-05,17.07006]
[1778679098606,39.03,80109.45,2.0,-0.16084,9e-05,17.03656]
[1778679101268,39.03,80112.99,2.0,-0.16052,9e-05,17.01522]
[1778679101351,39.03,80112.99,2.0,-0.16052,9e-05,17.01522]
[1778679102151,39.03,80110.67,2.0,-0.16073,9e-05,17.02907]
[1778679102211,39.03,80110.67,2.0,-0.16073,9e-05,17.02907]
[1778679103667,39.03,80109.8,2.0,-0.1608,9e-05,17.03414]
[1778679103906,39.03,80109.8,2.0,-0.1608,9e-05,17.03414]
[1778679104219,39.03,80109.8,2.0,-0.1608,9e-05,17.03414]
[1778679104222,39.03,80109.8,2.0,-0.1608,9e-05,17.03414]
[1778679104288,39.03,80109.8,2.0,-0.1608,9e-05,17.03414]
[1778679104390,39.03,80101.0,2.0,-0.16159,9e-05,17.08664]
[1778679106227,39.03,80101.0,2.0,-0.16159,9e-05,17.0865]
[1778679106258,39.03,80101.0,2.0,-0.16159,9e-05,17.0865]
[1778679106296,39.03,80101.0,2.0,-0.16159,9e-05,17.0865]
[1778679106380,39.03,80098.72,2.0,-0.16179,9e-05,17.09998]
[1778679107728,39.03,80098.69,2.0,-0.16179,9e-05,17.10002]
[1778679107759,39.03,80098.69,2.0,-0.16179,9e-05,17.10002]
[1778679108311,39.03,80098.69,2.0,-0.16179,9e-05,17.10002]
[1778679108339,39.03,80098.69,2.0,-0.16179,9e-05,17.10002]
[1778679108412,39.03,80096.77,2.0,-0.16196,9e-05,17.11137]
[1778679112451,39.03,80096.63,2.0,-0.16197,9e-05,17.11178]
[1778679112511,39.03,80096.63,2.0,-0.16197,9e-05,17.11178]
[1778679114366,39.03,80094.08,2.0,-0.16219,9e-05,17.12673]
[1778679114374,39.03,80094.08,2.0,-0.16219,9e-05,17.12673]
[1778679114584,39.03,80094.28,2.0,-0.16217,9e-05,17.12538]
[1778679116547,39.03,80089.49,2.0,-0.1626,9e-05,17.15389]
[1778679116564,39.03,80089.49,2.0,-0.1626,9e-05,17.15389]
[1778679116569,39.03,80083.68,2.0,-0.16313,9e-05,17.18847]
[1778679121640,39.02,80090.75,2.0,-0.16248,9e-05,17.14541]
[1778679125905,39.02,80089.34,2.0,-0.1626,9e-05,17.15342]
[1778679126340,39.02,80097.78,2.0,-0.16184,9e-05,17.10284]
[1778679126814,39.02,80097.78,2.0,-0.16184,9e-05,17.10284]
[1778679127106,39.02,80097.78,2.0,-0.16183,9e-05,17.10268]
[1778679128113,39.02,80110.31,2.0,-0.16071,9e-05,17.02759]
[1778679128859,39.02,80110.31,2.0,-0.16071,9e-05,17.02759]
[1778679129121,39.02,80113.52,2.0,-0.16042,9e-05,17.00833]
[1778679130373,39.02,80113.52,2.0,-0.16042,9e-05,17.00833]
[1778679130927,39.02,80115.27,2.0,-0.16026,9e-05,16.9978]
[1778679135162,39.02,80126.33,2.0,-0.15927,9e-05,16.93127]
[1778679138508,39.02,80124.91,2.0,-0.15939,9e-05,16.93942]
[1778679138701,39.02,80125.1,2.0,-0.15937,9e-05,16.93812]
[1778679139538,39.02,80125.1,2.0,-0.15937,9e-05,16.93812]
[1778679139544,39.02,80125.1,2.0,-0.15937,9e-05,16.93812]
[1778679139631,39.02,80125.1,2.0,-0.15937,9e-05,16.93812]
[1778679139609,39.02,80142.73,2.0,-0.1578,9e-05,16.83234]
[1778679140199,39.02,80142.73,2.0,-0.1578,9e-05,16.83216]
[1778679141205,39.02,80155.71,2.0,-0.15666,9e-05,16.75447]
[1778679144322,39.02,80158.91,2.0,-0.15637,9e-05,16.73513]
[1778679145238,39.02,80160.08,2.0,-0.15627,9e-05,16.72807]
[1778679145273,39.02,80160.08,2.0,-0.15627,9e-05,16.72807]
[1778679145313,39.02,80163.81,2.0,-0.15594,9e-05,16.70568]
[1778679148817,39.02,80168.27,2.0,-0.15555,9e-05,16.67899]
[1778679148883,39.02,80168.27,2.0,-0.15555,9e-05,16.67899]
[1778679149260,39.02,80169.63,2.0,-0.15543,9e-05,16.67087]
[1778679150420,39.02,80169.63,2.0,-0.15543,9e-05,16.67087]
[1778679150515,39.02,80169.45,2.0,-0.15545,9e-05,16.67198]
[1778679151373,39.02,80169.45,2.0,-0.15545,9e-05,16.67198]
[1778679151398,39.02,80169.45,2.0,-0.15545,9e-05,16.67198]
[1778679151427,39.02,80169.45,2.0,-0.15545,9e-05,16.67198]
[1778679151462,39.02,80171.53,2.0,-0.15524,9e-05,16.65537]
[1778679153425,39.02,80173.6,2.0,-0.15506,9e-05,16.643]
[1778679153471,39.02,80174.03,2.0,-0.15502,9e-05,16.64047]
[1778679156555,39.02,80177.94,2.0,-0.15468,9e-05,16.61716]
[1778679157477,39.02,80177.08,2.0,-0.15475,9e-05,16.62238]
[1778679157569,39.02,80177.79,2.0,-0.15469,9e-05,16.61819]
[1778679159525,39.02,80179.29,2.0,-0.15456,9e-05,16.60927]
[1778679159557,39.02,80179.29,2.0,-0.15456,9e-05,16.60927]
[1778679159658,39.02,80181.7,2.0,-0.15435,9e-05,16.5949]
[1778679160144,39.02,80181.7,2.0,-0.15435,9e-05,16.5949]
[1778679161563,39.02,80181.7,2.0,-0.15436,9e-05,16.59499]
[1778679161628,39.02,80186.63,2.0,-0.15393,9e-05,16.56558]
[1778679163247,39.02,80186.63,2.0,-0.15393,9e-05,16.5657]
[1778679163622,39.02,80186.63,2.0,-0.15393,9e-05,16.5657]
[1778679163639,39.02,80185.21,2.0,-0.15406,9e-05,16.57433]
[1778679168650,39.02,80185.09,2.0,-0.15407,9e-05,16.57558]
[1778679173656,39.02,80180.04,2.0,-0.15452,9e-05,16.6062]
[1778679175614,39.02,80179.29,2.0,-0.15458,9e-05,16.61074]
[1778679175792,39.02,80178.12,2.0,-0.15469,9e-05,16.6178]
[1778679180849,39.02,80169.1,2.0,-0.15548,9e-05,16.67182]
[1778679181276,39.02,80169.1,2.0,-0.15548,9e-05,16.67182]
[1778679181296,39.02,80169.1,2.0,-0.15548,9e-05,16.67182]
[1778679181566,39.02,80164.33,2.0,-0.15589,9e-05,16.70036]
[1778679181985,39.02,80164.33,2.0,-0.15589,9e-05,16.70036]
[1778679183857,39.02,80166.47,2.0,-0.1557,9e-05,16.68742]
[1778679185515,39.02,80151.48,2.0,-0.15702,9e-05,16.77711]
[1778679186074,39.02,80151.48,2.0,-0.15702,9e-05,16.77711]
[1778679189411,39.02,80146.92,2.0,-0.15742,9e-05,16.80385]
[1778679189546,39.02,80147.27,2.0,-0.15738,9e-05,16.80157]
[1778679191584,39.02,80147.27,2.0,-0.15738,9e-05,16.80138]
[1778679191836,39.02,80151.95,2.0,-0.15696,9e-05,16.77317]
[1778679192395,39.02,80151.95,2.0,-0.15696,9e-05,16.77317]
[1778679192495,39.02,80151.95,2.0,-0.15696,9e-05,16.77317]
[1778679192651,39.02,80170.67,2.0,-0.15532,9e-05,16.66083]
[1778679194290,39.02,80178.33,2.0,-0.15464,9e-05,16.61481]
[1778679194314,39.02,80178.33,2.0,-0.15464,9e-05,16.61481]
[1778679194584,39.02,80178.33,2.0,-0.15464,9e-05,16.61482]
[1778679195303,39.02,80178.33,2.0,-0.15464,9e-05,16.61482]
[1778679195590,39.02,80179.23,2.0,-0.15457,9e-05,16.60951]
[1778679199094,39.02,80179.99,2.0,-0.1545,9e-05,16.60518]
[1778679199619,39.02,80182.19,2.0,-0.15431,9e-05,16.59207]
[1778679200378,39.02,80182.19,2.0,-0.15431,9e-05,16.59207]
[1778679200626,39.02,80181.57,2.0,-0.15437,9e-05,16.59588]
[1778679205660,39.02,80190.82,2.0,-0.15357,9e-05,16.54089]
[1778679207664,39.02,80194.15,2.0,-0.15328,9e-05,16.52108]
[1778679207678,39.02,80195.48,2.0,-0.15317,9e-05,16.51328]
[1778679208449,39.02,80195.48,2.0,-0.15317,9e-05,16.51328]
[1778679209385,39.02,80194.47,2.0,-0.15326,9e-05,16.51951]
[1778679210200,39.02,80200.67,2.0,-0.15272,9e-05,16.48237]
[1778679210704,39.02,80212.18,2.0,-0.15173,9e-05,16.41343]
[1778679214079,39.02,80205.91,2.0,-0.15224,9e-05,16.44706]
[1778679214121,39.02,80200.38,2.0,-0.15272,9e-05,16.48032]
[1778679219954,39.02,80198.23,2.0,-0.15291,9e-05,16.49337]
[1778679225392,39.03,80193.96,2.0,-0.1533,9e-05,16.51997]
[1778679230850,39.03,80191.4,2.0,-0.15353,9e-05,16.53645]
[1778679235231,39.03,80191.61,2.0,-0.15353,9e-05,16.5359]
[1778679235531,39.03,80191.61,2.0,-0.15353,9e-05,16.5359]
[1778679235634,39.03,80193.13,2.0,-0.1534,9e-05,16.52696]
[1778679237185,39.03,80180.22,2.0,-0.15453,9e-05,16.60463]
[1778679242934,39.03,80177.21,2.0,-0.1548,9e-05,16.6232]
[1778679245744,39.03,80177.27,2.0,-0.15479,9e-05,16.62291]
[1778679247969,39.03,80190.84,2.0,-0.15361,9e-05,16.542]
[1778679251609,39.04,80192.39,2.0,-0.15348,9e-05,16.53303]
[1778679253488,39.04,80176.03,2.0,-0.15491,9e-05,16.63123]
[1778679253509,39.04,80168.84,2.0,-0.15554,9e-05,16.67434]
[1778679256091,39.04,80170.77,2.0,-0.15537,9e-05,16.66276]
[1778679257600,39.04,80175.07,2.0,-0.155,9e-05,16.63699]
[1778679257700,39.04,80176.36,2.0,-0.15488,9e-05,16.62929]
[1778679259581,39.04,80176.36,2.0,-0.15488,9e-05,16.62932]
[1778679259659,39.04,80176.36,2.0,-0.15488,9e-05,16.62932]
[1778679259663,39.04,80176.36,2.0,-0.15488,9e-05,16.62932]
[1778679259743,39.04,80177.55,2.0,-0.15478,9e-05,16.62221]
[1778679262882,39.04,80172.29,2.0,-0.15524,9e-05,16.65375]
[1778679263752,39.04,80172.29,2.0,-0.15524,9e-05,16.65375]
[1778679264249,39.04,80179.87,2.0,-0.15458,9e-05,16.60837]
[1778679267383,39.04,80180.08,2.0,-0.15456,9e-05,16.60719]
[1778679267385,39.04,80180.08,2.0,-0.15456,9e-05,16.60719]
[1778679267796,39.04,80179.94,2.0,-0.15457,9e-05,16.60808]
[1778679268422,39.04,80179.94,2.0,-0.15457,9e-05,16.60808]
[1778679268440,39.04,80179.94,2.0,-0.15457,9e-05,16.60808]
[1778679268668,39.04,80179.94,2.0,-0.15457,9e-05,16.60808]
[1778679268703,39.04,80163.62,2.0,-0.156,9e-05,16.70586]
[1778679270124,39.04,80146.51,2.0,-0.15751,9e-05,16.80858]
[1778679271246,39.04,80146.51,2.0,-0.15751,9e-05,16.80858]
[1778679272463,39.04,80140.7,2.0,-0.158,9e-05,16.83915]
[1778679272498,39.04,80140.7,2.0,-0.158,9e-05,16.83915]
[1778679272564,39.04,80139.88,2.0,-0.15807,9e-05,16.844]
[1778679273294,39.04,80139.88,2.0,-0.15807,9e-05,16.844]
[1778679273547,39.04,80139.88,2.0,-0.15807,9e-05,16.844]
[1778679273635,39.04,80140.88,2.0,-0.15798,9e-05,16.83796]
[1778679276052,39.04,80138.24,2.0,-0.15821,9e-05,16.85367]
[1778679276070,39.04,80138.24,2.0,-0.15821,9e-05,16.85367]
[1778679276756,39.04,80137.25,2.0,-0.1583,9e-05,16.85957]
[1778679282212,39.04,80139.87,2.0,-0.15807,9e-05,16.84377]
[1778679287247,39.04,80133.82,2.0,-0.1586,9e-05,16.87998]
[1778679292282,39.04,80130.37,2.0,-0.15891,9e-05,16.90048]
[1778679297317,39.04,80126.56,2.0,-0.15925,9e-05,16.92357]
[1778679302319,39.04,80126.4,2.0,-0.15927,9e-05,16.92453]
[1778679305244,39.04,80119.29,2.0,-0.1599,9e-05,16.9675]
[1778679305280,39.04,80119.29,2.0,-0.1599,9e-05,16.9675]
[1778679307175,39.04,80116.61,2.0,-0.16015,9e-05,16.98371]
[1778679307222,39.04,80116.61,2.0,-0.16015,9e-05,16.98371]
[1778679312434,39.04,80126.69,2.0,-0.15925,9e-05,16.92342]
[1778679317467,39.04,80128.78,2.0,-0.15906,9e-05,16.91086]
[1778679322500,39.04,80121.81,2.0,-0.15968,9e-05,16.95243]
[1778679327181,39.04,80118.24,2.0,-0.15999,9e-05,16.97352]
[1778679327209,39.04,80118.24,2.0,-0.15999,9e-05,16.97352]
[1778679329236,39.04,80122.08,2.0,-0.15966,9e-05,16.95078]
[1778679329270,39.04,80122.08,2.0,-0.15966,9e-05,16.95078]
[1778679329591,39.04,80122.08,2.0,-0.15966,9e-05,16.95078]
[1778679329646,39.04,80122.08,2.0,-0.15966,9e-05,16.95078]
[1778679330668,39.04,80100.55,2.0,-0.16159,9e-05,17.07987]
[1778679330924,39.04,80100.55,2.0,-0.16159,9e-05,17.07987]
[1778679331064,39.04,80100.55,2.0,-0.16159,9e-05,17.07987]
[1778679331120,39.04,80100.55,2.0,-0.16159,9e-05,17.07987]
[1778679331178,39.04,80100.55,2.0,-0.16159,9e-05,17.07987]
[1778679331217,39.04,80100.55,2.0,-0.16159,9e-05,17.07987]
[1778679331258,39.04,80100.55,2.0,-0.16159,9e-05,17.07987]
[1778679331389,39.04,80100.55,2.0,-0.16159,9e-05,17.07987]
[1778679331565,39.04,80100.53,2.0,-0.16156,9e-05,17.07581]
[1778679332572,39.04,80079.64,2.0,-0.16345,9e-05,17.20076]
[1778679336219,39.04,80075.95,2.0,-0.16378,9e-05,17.22269]
[1778679336263,39.04,80075.95,2.0,-0.16378,9e-05,17.22269]
[1778679336614,39.04,80079.7,2.0,-0.16344,9e-05,17.20018]
[1778679337842,39.04,80079.7,2.0,-0.16344,9e-05,17.20018]
[1778679338033,39.04,80082.16,2.0,-0.16321,9e-05,17.1854]
[1778679338656,39.04,80074.31,2.0,-0.16392,9e-05,17.23236]
[1778679339639,39.04,80059.07,2.0,-0.16531,9e-05,17.32344]
[1778679340648,39.04,80059.07,2.0,-0.16531,9e-05,17.32344]
[1778679340761,39.04,80059.07,2.0,-0.16531,9e-05,17.32344]
[1778679340841,39.04,80058.09,2.0,-0.1654,9e-05,17.32923]
[1778679341568,39.04,80058.09,2.0,-0.1654,9e-05,17.32923]
[1778679341660,39.04,80058.09,2.0,-0.1654,9e-05,17.32919]
[1778679343629,39.04,80056.08,2.0,-0.16558,9e-05,17.34117]
[1778679343812,39.04,80055.94,2.0,-0.1656,9e-05,17.34195]
[1778679347957,39.04,80050.48,2.0,-0.16609,9e-05,17.37435]
[1778679348067,39.04,80050.48,2.0,-0.16609,9e-05,17.37435]
[1778679348704,39.04,80050.14,2.0,-0.16612,9e-05,17.37628]
[1778679349418,39.04,80050.14,2.0,-0.16612,9e-05,17.37628]
[1778679349420,39.04,80050.14,2.0,-0.16612,9e-05,17.37628]
[1778679349446,39.04,80050.14,2.0,-0.16612,9e-05,17.37628]
[1778679349710,39.04,80040.09,2.0,-0.16704,9e-05,17.4363]
[1778679350670,39.04,80040.09,2.0,-0.16704,9e-05,17.4363]
[1778679350686,39.04,80040.09,2.0,-0.16704,9e-05,17.4363]
[1778679350718,39.04,80037.18,2.0,-0.16731,9e-05,17.45384]
[1778679352064,39.04,80035.07,2.0,-0.16751,9e-05,17.4666]
[1778679352110,39.04,80035.07,2.0,-0.16751,9e-05,17.4666]
[1778679352732,39.04,80035.04,2.0,-0.16751,9e-05,17.46681]
[1778679353754,39.04,80035.04,2.0,-0.16751,9e-05,17.46681]
[1778679353777,39.04,80035.04,2.0,-0.16751,9e-05,17.46681]
[1778679353807,39.04,80041.73,2.0,-0.1669,9e-05,17.42692]
[1778679357936,39.04,80040.27,2.0,-0.16704,9e-05,17.436]
[1778679358774,39.04,80040.27,2.0,-0.16704,9e-05,17.4361]
[1778679360298,39.04,80035.68,2.0,-0.16746,9e-05,17.46358]
[1778679361994,39.04,80021.52,2.0,-0.16878,9e-05,17.54832]
[1778679362803,39.04,80008.53,2.0,-0.16998,9e-05,17.62591]
[1778679363556,39.04,80008.53,2.0,-0.16998,9e-05,17.62591]
[1778679363817,39.04,80005.67,2.0,-0.17025,9e-05,17.64294]
[1778679364845,39.04,80019.53,2.0,-0.16896,9e-05,17.56021]
[1778679369785,39.04,80027.23,2.0,-0.16825,9e-05,17.51443]
[1778679369878,39.04,80030.54,2.0,-0.16795,9e-05,17.49474]
[1778679370077,39.04,80030.54,2.0,-0.16795,9e-05,17.49474]
[1778679370867,39.04,80025.19,2.0,-0.16844,9e-05,17.52681]
[1778679371875,39.04,80008.78,2.0,-0.16996,9e-05,17.62482]
[1778679375701,39.04,80019.5,2.0,-0.16897,9e-05,17.56073]
[1778679379134,39.04,80014.83,2.0,-0.1694,9e-05,17.58863]
[1778679379142,39.04,80011.42,2.0,-0.16972,9e-05,17.60889]
[1778679381944,39.04,80000.92,2.0,-0.17069,9e-05,17.67139]
[1778679386984,39.04,79997.71,2.0,-0.17098,9e-05,17.6898]
[1778679392023,39.04,79986.29,2.0,-0.17201,9e-05,17.75293]
[1778679394805,39.03,79980.99,2.0,-0.1725,9e-05,17.78423]
[1778679394917,39.03,79974.94,2.0,-0.17307,9e-05,17.82035]
[1778679395693,39.03,79974.94,2.0,-0.17307,9e-05,17.82035]
[1778679395753,39.03,79974.94,2.0,-0.17307,9e-05,17.82035]
[1778679395775,39.04,79978.41,2.0,-0.17275,9e-05,17.79973]
[1778679395964,39.04,79978.41,2.0,-0.17275,9e-05,17.79973]
[1778679396452,39.04,79978.41,2.0,-0.17275,9e-05,17.79973]
[1778679397112,39.03,79987.42,2.0,-0.1719,9e-05,17.74582]
[1778679397259,39.03,79987.42,2.0,-0.1719,9e-05,17.74582]
[1778679397445,39.03,79987.42,2.0,-0.1719,9e-05,17.74582]
[1778679397801,39.03,79987.42,2.0,-0.1719,9e-05,17.74582]
[1778679397836,39.03,79987.42,2.0,-0.1719,9e-05,17.74582]
[1778679397904,39.03,80004.93,2.0,-0.17026,9e-05,17.64127]
[1778679398622,39.03,80004.93,2.0,-0.17026,9e-05,17.64127]
[1778679398650,39.03,80004.93,2.0,-0.17026,9e-05,17.64127]
[1778679398844,39.03,80021.86,2.0,-0.16868,9e-05,17.54016]
[1778679401649,39.03,80038.15,2.0,-0.16718,9e-05,17.443]
[1778679403071,39.03,80038.15,2.0,-0.16718,9e-05,17.443]
[1778679403172,39.03,80037.45,2.0,-0.16725,9e-05,17.44738]
[1778679404389,39.03,80037.45,2.0,-0.16725,9e-05,17.44738]
[1778679404421,39.03,80037.45,2.0,-0.16725,9e-05,17.44738]
[1778679404424,39.03,80037.44,2.0,-0.16725,9e-05,17.44753]
[1778679405106,39.03,80037.44,2.0,-0.16725,9e-05,17.44753]
[1778679405266,39.04,80036.08,2.0,-0.16738,9e-05,17.45574]
[1778679411157,39.04,80040.08,2.0,-0.16701,9e-05,17.43203]
[1778679416735,39.04,80042.79,2.0,-0.16676,9e-05,17.41586]
[1778679422034,39.04,80034.45,2.0,-0.16753,9e-05,17.46575]
[1778679422489,39.04,80034.45,2.0,-0.16753,9e-05,17.46575]
[1778679422608,39.04,80034.45,2.0,-0.16753,9e-05,17.46575]
[1778679422617,39.04,80034.45,2.0,-0.16753,9e-05,17.46575]
[1778679422760,39.04,80034.45,2.0,-0.16753,9e-05,17.46575]
[1778679422768,39.04,80015.38,2.0,-0.1693,9e-05,17.57969]
[1778679424253,39.04,80015.38,2.0,-0.1693,9e-05,17.57966]
[1778679424275,39.04,80004.53,2.0,-0.17031,9e-05,17.6443]
[1778679426908,39.04,80003.74,2.0,-0.17038,9e-05,17.64888]
[1778679426920,39.04,80006.94,2.0,-0.17008,9e-05,17.62968]
[1778679427281,39.03,80006.94,2.0,-0.17008,9e-05,17.62959]
[1778679430322,39.03,79993.91,2.0,-0.17129,9e-05,17.70714]
[1778679435476,39.03,79993.47,2.0,-0.17133,9e-05,17.70961]
[1778679439519,39.03,80005.01,2.0,-0.17024,9e-05,17.64034]
[1778679443583,39.03,80027.32,2.0,-0.16817,9e-05,17.50685]
[1778679445880,39.03,80027.32,2.0,-0.16817,9e-05,17.50687]
[1778679445931,39.03,80027.32,2.0,-0.16817,9e-05,17.50687]
[1778679445968,39.03,80031.89,2.0,-0.16775,9e-05,17.47963]
[1778679451218,39.03,80033.39,2.0,-0.16761,9e-05,17.47083]
[1778679451450,39.03,80033.55,2.0,-0.16757,9e-05,17.46572]
[1778679453463,39.03,80020.12,2.0,-0.16881,9e-05,17.54587]
[1778679455690,39.03,80017.68,2.0,-0.16903,9e-05,17.56034]
[1778679455784,39.03,80016.92,2.0,-0.1691,9e-05,17.56479]
[1778679460513,39.03,80003.09,2.0,-0.17038,9e-05,17.64693]
[1778679465688,39.03,80001.78,2.0,-0.1705,9e-05,17.65412]
[1778679469576,39.03,79982.03,2.0,-0.17234,9e-05,17.77143]
[1778679474611,39.03,79975.68,2.0,-0.17292,9e-05,17.80834]
[1778679478615,39.02,79976.55,2.0,-0.17283,9e-05,17.8026]
[1778679478923,39.02,79976.11,2.0,-0.17287,9e-05,17.80518]
[1778679484683,39.02,79975.26,2.0,-0.17295,9e-05,17.81008]
[1778679488918,39.02,79965.43,2.0,-0.17388,9e-05,17.8685]
[1778679489013,39.02,79961.58,2.0,-0.17424,9e-05,17.89136]
[1778679493029,39.02,79944.71,2.0,-0.17583,0.0001,17.99128]
[1778679493064,39.02,79944.71,2.0,-0.17583,0.0001,17.99128]
[1778679493128,39.02,79944.71,2.0,-0.17583,0.0001,17.99128]
[1778679493745,39.02,79944.71,2.0,-0.17583,0.0001,17.99129]
[1778679497771,39.02,79942.03,2.0,-0.17609,0.0001,18.00716]
[1778679497804,39.02,79942.03,2.0,-0.17609,0.0001,18.00716]
[1778679497860,39.02,79943.76,2.0,-0.17592,0.0001,17.99682]
[1778679500481,39.02,79941.68,2.0,-0.17612,0.0001,18.00912]
[1778679500551,39.02,79941.68,2.0,-0.17612,0.0001,18.00912]
[1778679500803,39.02,79941.52,2.0,-0.17613,0.0001,18.01002]
[1778679503320,39.02,79945.28,2.0,-0.17577,0.0001,17.98737]
[1778679503326,39.02,79945.28,2.0,-0.17577,0.0001,17.98737]
[1778679503819,39.02,79947.02,2.0,-0.1756,0.0001,17.97691]
[1778679507432,39.02,79955.87,2.0,-0.17476,9e-05,17.92405]
[1778679507469,39.02,79955.87,2.0,-0.17476,9e-05,17.92405]
[1778679507848,39.02,79955.62,2.0,-0.17478,9e-05,17.92548]
[1778679509406,39.02,79956.48,2.0,-0.1747,9e-05,17.92032]
[1778679509862,39.02,79954.03,2.0,-0.17493,9e-05,17.93484]
[1778679510434,39.02,79954.03,2.0,-0.17493,9e-05,17.93484]
[1778679510598,39.02,79954.03,2.0,-0.17493,9e-05,17.93484]
[1778679510611,39.02,79954.03,2.0,-0.17493,9e-05,17.93484]
[1778679510870,39.02,79954.69,2.0,-0.17487,9e-05,17.93086]
[1778679513897,39.02,79939.52,2.0,-0.17628,0.0001,18.01678]
[1778679516904,39.02,79944.23,2.0,-0.17583,0.0001,17.98867]
[1778679516929,39.02,79944.23,2.0,-0.17583,0.0001,17.98867]
[1778679516937,39.02,79944.23,2.0,-0.17583,0.0001,17.98867]
[1778679516998,39.02,79945.04,2.0,-0.17575,0.0001,17.98382]
[1778679519639,39.02,79944.51,2.0,-0.1758,0.0001,17.98692]
[1778679519679,39.02,79944.51,2.0,-0.1758,0.0001,17.98692]
[1778679520369,39.02,79946.05,2.0,-0.17565,0.0001,17.97775]
[1778679520397,39.02,79946.05,2.0,-0.17565,0.0001,17.97775]
[1778679521316,39.02,79946.08,2.0,-0.17565,0.0001,17.97756]
[1778679521363,39.02,79946.08,2.0,-0.17565,0.0001,17.97756]
[1778679521379,39.02,79946.08,2.0,-0.17565,0.0001,17.97756]
[1778679521384,39.02,79946.08,2.0,-0.17565,0.0001,17.97756]
[1778679521946,39.02,79944.4,2.0,-0.17581,0.0001,17.98753]
[1778679522807,39.02,79944.4,2.0,-0.17581,0.0001,17.98753]
[1778679522956,39.02,79940.19,2.0,-0.17621,0.0001,18.01251]
[1778679524967,39.02,79950.78,2.0,-0.1752,0.0001,17.94954]
[1778679530002,39.02,79944.06,2.0,-0.17584,0.0001,17.98926]
[1778679531893,39.02,79941.32,2.0,-0.1761,0.0001,18.0055]
[1778679532018,39.02,79940.28,2.0,-0.1762,0.0001,18.01163]
[1778679535978,39.02,79935.05,2.0,-0.17669,0.0001,18.0425]
[1778679536010,39.02,79935.05,2.0,-0.17669,0.0001,18.0425]
[1778679536024,39.02,79935.05,2.0,-0.17669,0.0001,18.0425]
[1778679536045,39.02,79930.63,2.0,-0.17711,0.0001,18.06866]
[1778679538202,39.02,79932.71,2.0,-0.17692,0.0001,18.05624]
[1778679539559,39.02,79933.14,2.0,-0.17687,0.0001,18.05366]
[1778679540104,39.02,79935.7,2.0,-0.17663,0.0001,18.03827]
[1778679540110,39.02,79935.7,2.0,-0.17663,0.0001,18.03827]
[1778679540114,39.02,79935.88,2.0,-0.17661,0.0001,18.0372]
[1778679544797,39.02,79937.16,2.0,-0.17648,0.0001,18.02915]
[1778679544876,39.02,79937.16,2.0,-0.17648,0.0001,18.02915]
[1778679545159,39.01,79929.92,2.0,-0.17717,0.0001,18.07183]
[1778679545175,39.01,79928.37,2.0,-0.17732,0.0001,18.08104]
[1778679546256,39.01,79928.37,2.0,-0.17732,0.0001,18.08104]
[1778679547003,39.01,79929.58,2.0,-0.17719,0.0001,18.07344]
[1778679551339,39.01,79929.5,2.0,-0.17719,0.0001,18.07312]
[1778679551355,39.01,79929.5,2.0,-0.17719,0.0001,18.07312]
[1778679551665,39.01,79928.51,2.0,-0.17728,0.0001,18.07879]
[1778679554186,39.01,79940.36,2.0,-0.17614,0.0001,18.00798]
[1778679556240,39.01,79940.36,2.0,-0.17614,0.0001,18.00781]
[1778679556266,39.01,79940.36,2.0,-0.17614,0.0001,18.00781]
[1778679556331,39.01,79939.06,2.0,-0.17626,0.0001,18.01542]
[1778679558518,39.01,79939.06,2.0,-0.17626,0.0001,18.01529]
[1778679558602,39.01,79939.67,2.0,-0.1762,0.0001,18.01139]
[1778679563711,39.01,79940.19,2.0,-0.17614,0.0001,18.0079]
[1778679564728,39.01,79938.29,2.0,-0.17632,0.0001,18.01896]
[1778679565050,39.01,79930.4,2.0,-0.17707,0.0001,18.06573]
[1778679566531,39.01,79926.74,2.0,-0.17742,0.0001,18.08728]
[1778679566587,39.0,79928.26,2.0,-0.17727,0.0001,18.07802]
[1778679568777,39.0,79928.26,2.0,-0.17727,0.0001,18.07802]
[1778679568794,39.0,79928.77,2.0,-0.17721,0.0001,18.07458]
[1778679574235,39.0,79926.62,2.0,-0.17737,0.0001,18.08217]
[1778679574938,39.0,79926.62,2.0,-0.17737,0.0001,18.08217]
[1778679575100,39.0,79926.62,2.0,-0.17737,0.0001,18.08217]
[1778679575108,39.0,79918.88,2.0,-0.17812,0.0001,18.12811]
[1778679575264,39.0,79918.88,2.0,-0.17812,0.0001,18.12811]
[1778679575346,39.0,79918.88,2.0,-0.17812,0.0001,18.12811]
[1778679576789,39.0,79918.88,2.0,-0.17812,0.0001,18.12811]
[1778679576815,39.0,79918.88,2.0,-0.17812,0.0001,18.12811]
[1778679576827,39.0,79905.62,2.0,-0.17939,0.0001,18.2068]
[1778679578048,39.0,79905.62,2.0,-0.17939,0.0001,18.2068]
[1778679578081,39.0,79905.62,2.0,-0.17939,0.0001,18.2068]
[1778679578368,39.0,79894.52,2.0,-0.18047,0.0001,18.27258]
[1778679582400,39.0,79884.46,2.0,-0.18143,0.0001,18.33161]
[1778679585562,39.0,79889.31,2.0,-0.18096,0.0001,18.3027]
[1778679585597,39.0,79889.31,2.0,-0.18096,0.0001,18.3027]
[1778679585953,39.0,79889.31,2.0,-0.18096,0.0001,18.3027]
[1778679586546,39.0,79906.74,2.0,-0.17926,0.0001,18.1988]
[1778679589150,39.0,79909.41,2.0,-0.179,0.0001,18.18272]
[1778679589611,39.0,79909.41,2.0,-0.179,0.0001,18.18272]
[1778679589878,39.0,79909.41,2.0,-0.179,0.0001,18.18272]
[1778679590143,39.0,79909.41,2.0,-0.179,0.0001,18.18272]
[1778679589911,39.0,79919.33,2.0,-0.17804,0.0001,18.12341]
[1778679590224,39.0,79919.33,2.0,-0.17804,0.0001,18.12341]
[1778679590357,39.0,79919.33,2.0,-0.17804,0.0001,18.12341]
[1778679590798,39.0,79919.33,2.0,-0.17804,0.0001,18.12341]
[1778679590968,39.0,79919.33,2.0,-0.17804,0.0001,18.12341]
[1778679591036,39.0,79907.89,2.0,-0.17914,0.0001,18.19126]
[1778679591376,39.0,79907.89,2.0,-0.17914,0.0001,18.19126]
[1778679591496,39.0,79907.89,2.0,-0.17914,0.0001,18.19126]
[1778679591599,39.0,79907.89,2.0,-0.17914,0.0001,18.19126]
[1778679591800,39.0,79907.89,2.0,-0.17914,0.0001,18.19126]
[1778679592056,39.0,79907.89,2.0,-0.17914,0.0001,18.19126]
[1778679592117,39.0,79888.76,2.0,-0.181,0.0001,18.30483]
[1778679593420,39.0,79888.76,2.0,-0.181,0.0001,18.30483]
[1778679593457,39.0,79888.76,2.0,-0.181,0.0001,18.30483]
[1778679593484,39.0,79883.22,2.0,-0.18153,0.0001,18.33761]
[1778679597232,38.99,79885.43,2.0,-0.18131,0.0001,18.32386]
[1778679597244,38.99,79885.43,2.0,-0.18131,0.0001,18.32386]
[1778679600616,38.99,79886.65,2.0,-0.18118,0.0001,18.31616]
[1778679600669,38.99,79886.65,2.0,-0.18118,0.0001,18.31616]
[1778679601130,38.99,79886.65,2.0,-0.18118,0.0001,18.31616]
[1778679601182,38.99,79893.16,2.0,-0.18055,0.0001,18.27749]
[1778679601701,38.99,79893.16,2.0,-0.18055,0.0001,18.27749]
[1778679601921,38.99,79893.16,2.0,-0.18055,0.0001,18.27749]
[1778679601985,38.99,79880.78,2.0,-0.18175,0.0001,18.351]
[1778679603303,38.99,79881.43,2.0,-0.18169,0.0001,18.34715]
[1778679603346,38.99,79881.43,2.0,-0.18169,0.0001,18.34715]
[1778679604154,38.99,79859.54,2.0,-0.18383,0.0001,18.47672]
[1778679605671,38.99,79856.27,2.0,-0.18415,0.0001,18.49603]
[1778679605688,38.99,79856.27,2.0,-0.18415,0.0001,18.49603]
[1778679605724,38.99,79856.27,2.0,-0.18415,0.0001,18.49603]
[1778679605878,38.99,79856.27,2.0,-0.18415,0.0001,18.49603]
[1778679605908,38.99,79856.27,2.0,-0.18415,0.0001,18.49603]
[1778679605992,38.99,79858.17,2.0,-0.18396,0.0001,18.48467]
[1778679606707,38.99,79858.17,2.0,-0.18396,0.0001,18.48467]
[1778679606822,38.99,79858.17,2.0,-0.18396,0.0001,18.48467]
[1778679606865,38.99,79858.17,2.0,-0.18396,0.0001,18.48467]
[1778679607119,38.99,79863.07,2.0,-0.18348,0.0001,18.45555]
[1778679608293,38.99,79862.62,2.0,-0.18352,0.0001,18.45808]
[1778679609723,38.99,79861.43,2.0,-0.18364,0.0001,18.46502]
[1778679609958,38.99,79861.43,2.0,-0.18364,0.0001,18.46502]
[1778679610002,38.99,79851.15,2.0,-0.18465,0.0001,18.52567]
[1778679611528,38.99,79851.15,2.0,-0.18464,0.0001,18.52554]
[1778679611574,38.99,79851.15,2.0,-0.18464,0.0001,18.52554]
[1778679611989,38.99,79851.15,2.0,-0.18464,0.0001,18.52554]
[1778679612004,38.99,79847.77,2.0,-0.18497,0.0001,18.54539]
[1778679612689,38.99,79847.77,2.0,-0.18497,0.0001,18.54539]
[1778679612830,38.99,79847.77,2.0,-0.18497,0.0001,18.54539]
[1778679613090,38.99,79847.77,2.0,-0.18497,0.0001,18.54539]
[1778679613095,38.99,79831.7,2.0,-0.18656,0.0001,18.64008]
[1778679614645,38.99,79806.23,2.0,-0.18909,0.0001,18.78988]
[1778679617182,38.99,79808.32,2.0,-0.18888,0.0001,18.7774]
[1778679617216,38.99,79804.19,2.0,-0.18929,0.0001,18.80166]
[1778679618671,38.99,79789.71,2.0,-0.19075,0.0001,18.88684]
[1778679622195,38.99,79792.47,2.0,-0.19047,0.0001,18.87075]
[1778679622222,38.99,79785.03,2.0,-0.19122,0.0001,18.91442]
[1778679625726,38.99,79797.8,2.0,-0.18993,0.0001,18.83942]
[1778679627223,38.99,79797.8,2.0,-0.18993,0.0001,18.83942]
[1778679626855,38.99,79808.59,2.0,-0.18886,0.0001,18.77605]
[1778679627267,38.99,79808.59,2.0,-0.18886,0.0001,18.77605]
[1778679629505,38.99,79815.22,2.0,-0.18819,0.0001,18.73687]
[1778679630232,38.99,79822.64,2.0,-0.18745,0.0001,18.69308]
[1778679632042,38.99,79825.82,2.0,-0.18711,0.0001,18.67014]
[1778679632214,38.99,79829.86,2.0,-0.18671,0.0001,18.64628]
[1778679632474,38.99,79829.86,2.0,-0.18671,0.0001,18.64628]
[1778679632784,38.99,79829.86,2.0,-0.18671,0.0001,18.64628]
[1778679633708,38.99,79829.86,2.0,-0.18671,0.0001,18.64628]
[1778679633978,38.99,79829.86,2.0,-0.18671,0.0001,18.64628]
[1778679634063,38.99,79829.86,2.0,-0.18671,0.0001,18.64628]
[1778679634131,38.99,79843.39,2.0,-0.18537,0.0001,18.56645]
[1778679635231,38.99,79854.41,2.0,-0.18428,0.0001,18.50126]
[1778679636929,38.99,79854.41,2.0,-0.18428,0.0001,18.50126]
[1778679636942,38.99,79854.41,2.0,-0.18428,0.0001,18.50126]
[1778679637023,38.99,79852.44,2.0,-0.18447,0.0001,18.51289]
[1778679639199,38.99,79843.43,2.0,-0.18536,0.0001,18.56614]
[1778679639224,38.99,79843.43,2.0,-0.18536,0.0001,18.56614]
[1778679639970,38.99,79838.0,2.0,-0.1859,0.0001,18.59821]
[1778679641670,38.99,79834.47,2.0,-0.18625,0.0001,18.61904]
[1778679642251,38.99,79834.47,2.0,-0.18625,0.0001,18.61904]
[1778679642233,38.99,79815.82,2.0,-0.1881,0.0001,18.72898]
[1778679642324,38.99,79815.82,2.0,-0.1881,0.0001,18.72898]
[1778679642726,38.99,79815.82,2.0,-0.1881,0.0001,18.72898]
[1778679642761,38.99,79815.82,2.0,-0.1881,0.0001,18.72898]
[1778679642859,38.99,79815.82,2.0,-0.1881,0.0001,18.72885]
[1778679644059,38.99,79815.82,2.0,-0.1881,0.0001,18.72885]
[1778679644092,38.99,79815.82,2.0,-0.1881,0.0001,18.72885]
[1778679644162,38.99,79804.61,2.0,-0.18922,0.0001,18.7948]
[1778679645928,38.99,79804.61,2.0,-0.18921,0.0001,18.79466]
[1778679645955,38.99,79804.61,2.0,-0.18921,0.0001,18.79466]
[1778679646156,38.99,79824.01,2.0,-0.18728,0.0001,18.68031]
[1778679649877,38.99,79824.94,2.0,-0.18718,0.0001,18.6745]
[1778679649900,38.99,79824.94,2.0,-0.18718,0.0001,18.6745]
[1778679649999,38.99,79833.14,2.0,-0.18637,0.0001,18.62613]
[1778679651119,38.99,79833.14,2.0,-0.18637,0.0001,18.62613]
[1778679651202,38.99,79833.14,2.0,-0.18637,0.0001,18.62613]
[1778679651263,38.99,79833.14,2.0,-0.18637,0.0001,18.62613]
[1778679651239,38.99,79852.77,2.0,-0.18443,0.0001,18.51023]
[1778679651978,38.99,79864.73,2.0,-0.18326,0.0001,18.43956]
[1778679653336,38.99,79864.73,2.0,-0.18325,0.0001,18.43944]
[1778679653415,38.99,79864.73,2.0,-0.18325,0.0001,18.43944]
[1778679653953,38.99,79864.73,2.0,-0.18325,0.0001,18.43944]
[1778679654005,38.99,79864.73,2.0,-0.18325,0.0001,18.43944]
[1778679654106,38.99,79864.35,2.0,-0.18329,0.0001,18.44165]
[1778679655109,38.99,79864.35,2.0,-0.18329,0.0001,18.44165]
[1778679655163,38.99,79864.35,2.0,-0.18329,0.0001,18.44165]
[1778679655263,38.99,79856.25,2.0,-0.18409,0.0001,18.48952]
[1778679655860,38.99,79856.25,2.0,-0.18409,0.0001,18.48952]
[1778679655945,38.99,79856.25,2.0,-0.18409,0.0001,18.48952]
[1778679656025,38.99,79851.13,2.0,-0.18459,0.0001,18.51964]
[1778679656962,38.99,79851.13,2.0,-0.18459,0.0001,18.51964]
[1778679657004,38.99,79851.13,2.0,-0.18459,0.0001,18.51964]
[1778679657038,38.99,79842.38,2.0,-0.18545,0.0001,18.57133]
[1778679659538,38.99,79845.83,2.0,-0.18511,0.0001,18.55091]
[1778679659606,38.99,79845.83,2.0,-0.18511,0.0001,18.55091]
[1778679659728,38.99,79845.83,2.0,-0.18511,0.0001,18.55091]
[1778679659789,38.99,79845.83,2.0,-0.18511,0.0001,18.55091]
[1778679659978,38.99,79841.13,2.0,-0.18557,0.0001,18.57863]
[1778679661282,38.98,79828.35,2.0,-0.18683,0.0001,18.65385]
[1778679661991,38.98,79823.51,2.0,-0.18731,0.0001,18.68235]
[1778679664901,38.98,79820.66,2.0,-0.1876,0.0001,18.6991]
[1778679665218,38.98,79820.66,2.0,-0.1876,0.0001,18.6991]
[1778679665018,38.98,79822.59,2.0,-0.1874,0.0001,18.68769]
[1778679665292,38.98,79822.59,2.0,-0.1874,0.0001,18.68769]
[1778679665572,38.98,79822.59,2.0,-0.1874,0.0001,18.68769]
[1778679666025,38.98,79826.2,2.0,-0.18705,0.0001,18.66643]
[1778679668049,38.98,79812.32,2.0,-0.18843,0.0001,18.74819]
[1778679673078,38.98,79828.28,2.0,-0.18684,0.0001,18.65415]
[1778679673308,38.98,79828.28,2.0,-0.18684,0.0001,18.65415]
[1778679673315,38.98,79828.28,2.0,-0.18684,0.0001,18.65415]
[1778679674086,38.98,79831.08,2.0,-0.18656,0.0001,18.63769]
[1778679675260,38.98,79831.08,2.0,-0.18656,0.0001,18.63769]
[1778679675283,38.98,79831.08,2.0,-0.18656,0.0001,18.63769]
[1778679676099,38.98,79832.48,2.0,-0.18642,0.0001,18.62932]
[1778679678799,38.98,79837.76,2.0,-0.1859,0.0001,18.59799]
[1778679678894,38.98,79837.76,2.0,-0.1859,0.0001,18.59799]
[1778679679120,38.98,79833.59,2.0,-0.18631,0.0001,18.62253]
[1778679680133,38.98,79848.62,2.0,-0.18482,0.0001,18.53357]
[1778679684194,38.98,79847.39,2.0,-0.18494,0.0001,18.54061]
[1778679684344,38.98,79838.85,2.0,-0.18578,0.0001,18.59091]
[1778679684389,38.98,79838.85,2.0,-0.18578,0.0001,18.59091]
[1778679684608,38.98,79838.85,2.0,-0.18578,0.0001,18.59091]
[1778679685165,38.98,79839.68,2.0,-0.18569,0.0001,18.58584]
[1778679687278,38.98,79835.28,2.0,-0.18613,0.0001,18.61174]
[1778679687318,38.98,79835.28,2.0,-0.18613,0.0001,18.61174]
[1778679687350,38.98,79843.32,2.0,-0.18533,0.0001,18.56427]
[1778679687355,38.98,79843.32,2.0,-0.18533,0.0001,18.56427]
[1778679688204,38.98,79843.32,2.0,-0.18533,0.0001,18.56425]
[1778679688713,38.98,79843.32,2.0,-0.18533,0.0001,18.56425]
[1778679688806,38.98,79843.32,2.0,-0.18533,0.0001,18.56425]
[1778679688848,38.98,79843.32,2.0,-0.18533,0.0001,18.56425]
[1778679689015,38.98,79843.32,2.0,-0.18533,0.0001,18.56425]
[1778679689044,38.98,79843.32,2.0,-0.18533,0.0001,18.56425]
[1778679690211,38.98,79811.69,2.0,-0.18847,0.0001,18.75055]
[1778679694305,38.98,79814.0,2.0,-0.18821,0.0001,18.73273]
[1778679694385,38.98,79814.88,2.0,-0.18812,0.0001,18.72739]
[1778679695012,38.98,79814.88,2.0,-0.18812,0.0001,18.72739]
[1778679695240,38.98,79818.17,2.0,-0.18779,0.0001,18.70801]
[1778679697253,38.98,79841.15,2.0,-0.18551,0.0001,18.5723]
[1778679698503,38.98,79835.93,2.0,-0.18602,0.0001,18.60311]
[1778679698518,38.98,79835.93,2.0,-0.18602,0.0001,18.60311]
[1778679699268,38.98,79834.13,2.0,-0.1862,0.0001,18.61367]
[1778679699517,38.98,79834.13,2.0,-0.1862,0.0001,18.61367]
[1778679700274,38.98,79832.41,2.0,-0.18637,0.0001,18.62375]
[1778679702289,38.98,79812.58,2.0,-0.18834,0.0001,18.74034]
[1778679705991,38.98,79805.65,2.0,-0.18903,0.0001,18.78101]
[1778679706008,38.98,79805.65,2.0,-0.18903,0.0001,18.78101]
[1778679706156,38.98,79805.65,2.0,-0.18903,0.0001,18.78101]
[1778679706324,38.98,79802.42,2.0,-0.18935,0.0001,18.8]
[1778679707452,38.98,79803.36,2.0,-0.18925,0.0001,18.79448]
[1778679707516,38.98,79803.36,2.0,-0.18925,0.0001,18.79448]
[1778679707708,38.98,79803.36,2.0,-0.18925,0.0001,18.79448]
[1778679707739,38.98,79803.36,2.0,-0.18925,0.0001,18.79448]
[1778679708338,38.98,79798.75,2.0,-0.18972,0.0001,18.82154]
[1778679709531,38.98,79791.49,2.0,-0.19044,0.0001,18.86414]
[1778679710096,38.98,79791.49,2.0,-0.19044,0.0001,18.86414]
[1778679710239,38.98,79791.49,2.0,-0.19044,0.0001,18.86414]
[1778679710351,38.98,79798.97,2.0,-0.18969,0.0001,18.8202]
[1778679711385,38.98,79819.31,2.0,-0.18766,0.0001,18.70011]
[1778679711479,38.98,79819.31,2.0,-0.18766,0.0001,18.70011]
[1778679712370,38.98,79820.25,2.0,-0.18756,0.0001,18.69458]
[1778679713382,38.98,79818.16,2.0,-0.18777,0.0001,18.7069]
[1778679713451,38.98,79818.16,2.0,-0.18777,0.0001,18.7069]
[1778679714022,38.98,79818.16,2.0,-0.18777,0.0001,18.7069]
[1778679714394,38.98,79819.12,2.0,-0.18767,0.0001,18.70125]
[1778679716399,38.98,79838.77,2.0,-0.18573,0.0001,18.58537]
[1778679716730,38.98,79838.77,2.0,-0.18573,0.0001,18.58537]
[1778679717404,38.98,79840.34,2.0,-0.18557,0.0001,18.57605]
[1778679720105,38.98,79843.09,2.0,-0.1853,0.0001,18.55974]
[1778679720114,38.98,79843.09,2.0,-0.1853,0.0001,18.55974]
[1778679720115,38.98,79843.09,2.0,-0.1853,0.0001,18.55974]
[1778679720231,38.98,79843.09,2.0,-0.1853,0.0001,18.55974]
[1778679720257,38.98,79843.09,2.0,-0.1853,0.0001,18.55974]
[1778679720357,38.98,79843.09,2.0,-0.1853,0.0001,18.55974]
[1778679720425,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679720438,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679720568,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679720705,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679720777,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679720918,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679721051,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679721129,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679721176,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679721186,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679721281,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679721311,38.98,79850.36,2.0,-0.18458,0.0001,18.51678]
[1778679721431,38.98,79850.93,2.0,-0.18452,0.0001,18.51328]
[1778679721491,38.98,79850.93,2.0,-0.18452,0.0001,18.51328]
[1778679721546,38.98,79850.93,2.0,-0.18452,0.0001,18.51328]
[1778679722363,38.98,79850.93,2.0,-0.18452,0.0001,18.51328]
[1778679722401,38.98,79856.43,2.0,-0.18398,0.0001,18.48065]
[1778679723405,38.98,79856.43,2.0,-0.18398,0.0001,18.48065]
[1778679723474,38.98,79856.43,2.0,-0.18398,0.0001,18.48065]
[1778679724431,38.98,79854.65,2.0,-0.18415,0.0001,18.49102]
[1778679724450,38.98,79854.65,2.0,-0.18415,0.0001,18.49102]
[1778679725001,38.98,79855.65,2.0,-0.18405,0.0001,18.48511]
[1778679727097,38.98,79858.31,2.0,-0.18379,0.0001,18.46928]
[1778679730065,38.97,79863.03,2.0,-0.18332,0.0001,18.44114]
[1778679731719,38.97,79871.49,2.0,-0.1825,0.0001,18.391]
[1778679731739,38.97,79871.49,2.0,-0.1825,0.0001,18.391]
[1778679731797,38.97,79873.69,2.0,-0.18228,0.0001,18.37797]
[1778679735437,38.97,79886.14,2.0,-0.18107,0.0001,18.30406]
[1778679735960,38.97,79886.14,2.0,-0.18107,0.0001,18.30406]
[1778679736188,38.97,79886.14,2.0,-0.18107,0.0001,18.30406]
[1778679736393,38.97,79887.53,2.0,-0.18093,0.0001,18.29582]
[1778679736554,38.97,79887.53,2.0,-0.18093,0.0001,18.29582]
[1778679737188,38.97,79870.31,2.0,-0.18261,0.0001,18.39811]
[1778679738835,38.97,79869.73,2.0,-0.18267,0.0001,18.40154]
[1778679741271,38.98,79857.41,2.0,-0.18388,0.0001,18.47481]
[1778679744902,38.98,79850.91,2.0,-0.18452,0.0001,18.51315]
[1778679744989,38.98,79846.2,2.0,-0.18498,0.0001,18.54087]
[1778679747842,38.97,79857.54,2.0,-0.18386,0.0001,18.47344]
[1778679749908,38.97,79838.18,2.0,-0.18577,0.0001,18.58769]
[1778679753092,38.97,79836.34,2.0,-0.18591,0.0001,18.59407]
[1778679753442,38.97,79835.86,2.0,-0.18596,0.0001,18.59669]
[1778679755674,38.97,79828.67,2.0,-0.18666,0.0001,18.6388]
[1778679761720,38.97,79830.96,2.0,-0.18641,0.0001,18.62385]
[1778679764469,38.97,79820.96,2.0,-0.1874,0.0001,18.68237]
[1778679767465,38.97,79825.01,2.0,-0.187,0.0001,18.65844]
[1778679766927,38.97,79839.27,2.0,-0.18558,0.0001,18.57413]
[1778679767925,38.97,79839.27,2.0,-0.18558,0.0001,18.57413]
[1778679768236,38.97,79839.27,2.0,-0.18558,0.0001,18.57413]
[1778679768438,38.96,79883.32,2.0,-0.18125,0.0001,18.31276]
[1778679768928,38.96,79883.32,2.0,-0.18125,0.0001,18.31276]
[1778679769162,38.96,79883.32,2.0,-0.18125,0.0001,18.31276]
[1778679769257,38.96,79927.87,2.0,-0.17695,0.0001,18.04811]
[1778679769568,38.96,79927.87,2.0,-0.17695,0.0001,18.04811]
[1778679769797,38.96,79927.87,2.0,-0.17695,0.0001,18.04803]
[1778679770806,38.96,79933.61,2.0,-0.17639,0.0001,18.01379]
[1778679772825,38.96,79948.89,2.0,-0.17494,0.0001,17.92275]
[1778679778078,38.96,79943.53,2.0,-0.17544,0.0001,17.95424]
[1778679778657,38.96,79943.53,2.0,-0.17544,0.0001,17.95424]
[1778679778667,38.96,79943.53,2.0,-0.17544,0.0001,17.95424]
[1778679778685,38.96,79943.53,2.0,-0.17544,0.0001,17.95424]
[1778679779457,38.96,79943.53,2.0,-0.17544,0.0001,17.95424]
[1778679778863,38.96,79943.53,2.0,-0.17544,0.0001,17.95424]
[1778679779562,38.96,79943.53,2.0,-0.17544,0.0001,17.95424]
[1778679780221,38.96,79941.86,2.0,-0.1756,0.0001,17.96399]
[1778679780861,38.96,79941.86,2.0,-0.1756,0.0001,17.96399]
[1778679781815,38.96,79940.03,2.0,-0.17577,0.0001,17.97477]
[1778679781906,38.96,79945.14,2.0,-0.17528,0.0001,17.94433]
[1778679783805,38.96,79942.12,2.0,-0.17557,0.0001,17.96211]
[1778679784040,38.96,79942.12,2.0,-0.17557,0.0001,17.96211]
[1778679787522,38.96,79952.34,2.0,-0.17459,9e-05,17.90093]
[1778679789478,38.96,79939.24,2.0,-0.17584,0.0001,17.97889]
[1778679789941,38.96,79939.24,2.0,-0.17584,0.0001,17.97889]
[1778679790140,38.96,79938.8,2.0,-0.17588,0.0001,17.98139]
[1778679792962,38.96,79927.09,2.0,-0.17699,0.0001,18.0509]
[1778679796349,38.96,79917.98,2.0,-0.17787,0.0001,18.10504]
[1778679796409,38.96,79911.25,2.0,-0.17851,0.0001,18.14502]
[1778679798166,38.96,79917.23,2.0,-0.17794,0.0001,18.10935]
[1778679798333,38.96,79917.23,2.0,-0.17794,0.0001,18.10935]
[1778679798494,38.96,79917.13,2.0,-0.17795,0.0001,18.11002]
[1778679803547,38.96,79916.75,2.0,-0.17798,0.0001,18.11189]
[1778679808569,38.96,79914.83,2.0,-0.17816,0.0001,18.12285]
[1778679811658,38.96,79915.04,2.0,-0.1781,0.0001,18.11717]
[1778679812249,38.96,79915.04,2.0,-0.1781,0.0001,18.11717]
[1778679812511,38.96,79915.04,2.0,-0.1781,0.0001,18.11717]
[1778679812530,38.96,79901.54,2.0,-0.1794,0.0001,18.19731]
[1778679814109,38.95,79884.36,2.0,-0.18107,0.0001,18.29906]
[1778679815425,38.95,79884.36,2.0,-0.18107,0.0001,18.29906]
[1778679815440,38.95,79884.36,2.0,-0.18107,0.0001,18.29906]
[1778679815456,38.95,79884.36,2.0,-0.18107,0.0001,18.29906]
[1778679815462,38.95,79891.76,2.0,-0.18034,0.0001,18.255]
[1778679818623,38.95,79892.1,2.0,-0.1803,0.0001,18.25258]
[1778679819370,38.95,79892.1,2.0,-0.1803,0.0001,18.25258]
[1778679819476,38.95,79896.64,2.0,-0.17986,0.0001,18.22549]
[1778679820429,38.95,79882.69,2.0,-0.18122,0.0001,18.30819]
[1778679822412,38.95,79880.97,2.0,-0.18138,0.0001,18.3184]
[1778679822498,38.95,79882.42,2.0,-0.18124,0.0001,18.30979]
[1778679827029,38.95,79876.06,2.0,-0.18187,0.0001,18.34778]
[1778679827066,38.95,79876.06,2.0,-0.18187,0.0001,18.34778]
[1778679827342,38.95,79888.94,2.0,-0.18061,0.0001,18.2713]
[1778679830781,38.95,79885.42,2.0,-0.18095,0.0001,18.2922]
[1778679831231,38.95,79886.56,2.0,-0.18084,0.0001,18.28543]
[1778679836266,38.95,79886.95,2.0,-0.1808,0.0001,18.28307]
[1778679838503,38.95,79874.29,2.0,-0.18204,0.0001,18.35807]
[1778679843417,38.95,79877.33,2.0,-0.18174,0.0001,18.34006]
[1778679843481,38.95,79883.73,2.0,-0.18112,0.0001,18.30213]
[1778679848494,38.95,79880.66,2.0,-0.18142,0.0001,18.32041]
[1778679852577,38.95,79865.78,2.0,-0.18287,0.0001,18.40859]
[1778679853351,38.95,79865.78,2.0,-0.18287,0.0001,18.40859]
[1778679853465,38.95,79863.17,2.0,-0.18312,0.0001,18.42396]
[1778679855397,38.95,79867.09,2.0,-0.18274,0.0001,18.40074]
[1778679855585,38.95,79866.03,2.0,-0.18284,0.0001,18.40704]
[1778679856364,38.95,79866.03,2.0,-0.18284,0.0001,18.40704]
[1778679856383,38.95,79866.03,2.0,-0.18284,0.0001,18.40704]
[1778679862448,38.95,79867.03,2.0,-0.18275,0.0001,18.40126]
[1778679865469,38.95,79850.87,2.0,-0.18434,0.0001,18.49695]
[1778679870509,38.95,79843.78,2.0,-0.18503,0.0001,18.53872]
[1778679872523,38.95,79854.18,2.0,-0.18398,0.0001,18.47299]
[1778679877558,38.95,79849.54,2.0,-0.18443,0.0001,18.50049]
[1778679882594,38.95,79853.43,2.0,-0.18404,0.0001,18.47687]
[1778679882792,38.95,79853.43,2.0,-0.18404,0.0001,18.47687]
[1778679883600,38.95,79850.2,2.0,-0.18436,0.0001,18.49585]
[1778679884607,38.95,79838.99,2.0,-0.18546,0.0001,18.56207]
[1778679887629,38.95,79826.02,2.0,-0.18674,0.0001,18.63845]
[1778679891234,38.95,79824.13,2.0,-0.18693,0.0001,18.64939]
[1778679891658,38.95,79826.31,2.0,-0.18671,0.0001,18.63637]
[1778679893671,38.95,79845.6,2.0,-0.1848,0.0001,18.52223]
[1778679898726,38.95,79850.81,2.0,-0.18429,0.0001,18.49155]
[1778679901996,38.95,79849.76,2.0,-0.18439,0.0001,18.49792]
[1778679902306,38.95,79849.76,2.0,-0.18439,0.0001,18.49792]
[1778679902595,38.95,79839.27,2.0,-0.18543,0.0001,18.56003]
[1778679907642,38.95,79841.35,2.0,-0.18522,0.0001,18.54739]
[1778679911624,38.95,79828.73,2.0,-0.18646,0.0001,18.62177]
[1778679914594,38.95,79813.55,2.0,-0.18797,0.0001,18.71116]
[1778679919650,38.95,79805.95,2.0,-0.18873,0.0001,18.75594]
[1778679922259,38.95,79806.25,2.0,-0.1887,0.0001,18.75411]
[1778679922599,38.95,79798.58,2.0,-0.18947,0.0001,18.79926]
[1778679923283,38.95,79798.58,2.0,-0.18947,0.0001,18.79926]
[1778679923310,38.95,79798.58,2.0,-0.18947,0.0001,18.79926]
[1778679923626,38.95,79791.12,2.0,-0.19022,0.0001,18.84307]
[1778679924425,38.95,79791.12,2.0,-0.19022,0.0001,18.84307]
[1778679924520,38.95,79791.12,2.0,-0.19022,0.0001,18.84307]
[1778679924537,38.95,79791.12,2.0,-0.19022,0.0001,18.84307]
[1778679924599,38.95,79778.79,2.0,-0.19146,0.0001,18.91558]
[1778679925919,38.95,79757.9,2.0,-0.19357,0.0001,19.03817]
[1778679928380,38.95,79763.05,2.0,-0.19305,0.0001,19.00796]
[1778679928430,38.95,79763.05,2.0,-0.19305,0.0001,19.00796]
[1778679928478,38.95,79763.05,2.0,-0.19305,0.0001,19.00796]
[1778679928531,38.95,79766.23,2.0,-0.19273,0.0001,18.98924]
[1778679931226,38.95,79767.51,2.0,-0.19259,0.0001,18.98154]
[1778679931230,38.95,79767.51,2.0,-0.19259,0.0001,18.98154]
[1778679931612,38.95,79766.81,2.0,-0.19263,0.0001,18.98143]
[1778679933064,38.95,79767.52,2.0,-0.19256,0.0001,18.97716]
[1778679933274,38.95,79767.52,2.0,-0.19256,0.0001,18.97716]
[1778679933617,38.95,79767.52,2.0,-0.19256,0.0001,18.97716]
[1778679933718,38.95,79761.07,2.0,-0.19322,0.0001,19.01499]
[1778679934179,38.95,79761.07,2.0,-0.19322,0.0001,19.01499]
[1778679934226,38.95,79742.61,2.0,-0.1951,0.0001,19.12313]
[1778679936990,38.95,79725.01,2.0,-0.1969,0.0001,19.22612]
[1778679938897,38.95,79722.66,2.0,-0.19715,0.0001,19.23984]
[1778679938928,38.95,79722.66,2.0,-0.19715,0.0001,19.23984]
[1778679938947,38.95,79722.66,2.0,-0.19715,0.0001,19.23984]
[1778679939003,38.95,79722.66,2.0,-0.19715,0.0001,19.23984]
[1778679939361,38.95,79722.66,2.0,-0.19715,0.0001,19.23984]
[1778679939438,38.95,79723.16,2.0,-0.1971,0.0001,19.23701]
[1778679940776,38.95,79723.16,2.0,-0.1971,0.0001,19.23701]
[1778679941416,38.95,79723.16,2.0,-0.1971,0.0001,19.23701]
[1778679941495,38.95,79735.94,2.0,-0.19579,0.0001,19.1625]
[1778679941791,38.95,79735.94,2.0,-0.19579,0.0001,19.1625]
[1778679941820,38.95,79735.94,2.0,-0.19579,0.0001,19.1625]
[1778679942171,38.95,79735.94,2.0,-0.19579,0.0001,19.1625]
[1778679942490,38.95,79745.26,2.0,-0.19483,0.0001,19.10803]
[1778679943185,38.95,79745.26,2.0,-0.19483,0.0001,19.10803]
[1778679943299,38.95,79745.26,2.0,-0.19483,0.0001,19.10803]
[1778679943311,38.95,79729.21,2.0,-0.19648,0.0001,19.20177]
[1778679944051,38.95,79716.2,2.0,-0.19782,0.0001,19.27776]
[1778679945576,38.95,79716.2,2.0,-0.19782,0.0001,19.27776]
[1778679945599,38.95,79714.93,2.0,-0.19795,0.0001,19.28524]
[1778679950500,38.95,79716.86,2.0,-0.19775,0.0001,19.2741]
[1778679950687,38.95,79716.76,2.0,-0.19776,0.0001,19.2747]
[1778679951635,38.95,79716.76,2.0,-0.19776,0.0001,19.2747]
[1778679951736,38.95,79715.57,2.0,-0.19788,0.0001,19.28165]
[1778679954126,38.95,79713.11,2.0,-0.19814,0.0001,19.29598]
[1778679955009,38.95,79712.06,2.0,-0.19825,0.0001,19.30221]
[1778679955129,38.95,79712.06,2.0,-0.19825,0.0001,19.30232]
[1778679957739,38.95,79710.99,2.0,-0.19836,0.0001,19.30864]
[1778679957705,38.95,79700.14,2.0,-0.19949,0.0001,19.37189]
[1778679957854,38.95,79700.14,2.0,-0.19949,0.0001,19.37189]
[1778679957864,38.95,79700.14,2.0,-0.19949,0.0001,19.37189]
[1778679958564,38.95,79700.69,2.0,-0.19943,0.0001,19.36878]
[1778679959104,38.95,79700.69,2.0,-0.19943,0.0001,19.36878]
[1778679959142,38.95,79700.69,2.0,-0.19943,0.0001,19.36878]
[1778679959454,38.95,79700.69,2.0,-0.19943,0.0001,19.36878]
[1778679959555,38.95,79704.55,2.0,-0.19903,0.0001,19.34644]
[1778679961256,38.95,79691.21,2.0,-0.20042,0.0001,19.42404]
[1778679962257,38.95,79691.21,2.0,-0.20042,0.0001,19.42404]
[1778679964194,38.95,79677.55,2.0,-0.20184,0.0001,19.50319]
[1778679966525,38.95,79677.68,2.0,-0.20182,0.0001,19.50237]
[1778679966748,38.95,79660.44,2.0,-0.20363,0.0001,19.60198]
[1778679966882,38.95,79660.44,2.0,-0.20363,0.0001,19.60198]
[1778679966918,38.95,79660.44,2.0,-0.20363,0.0001,19.60198]
[1778679967221,38.95,79660.54,2.0,-0.20362,0.0001,19.60141]
[1778679967898,38.95,79660.54,2.0,-0.20362,0.0001,19.60141]
[1778679968233,38.95,79658.85,2.0,-0.20379,0.0001,19.61104]
[1778679969451,38.96,79637.79,2.0,-0.20603,0.00011,19.73391]
[1778679971684,38.96,79625.91,2.0,-0.20734,0.00011,19.80513]
[1778679974271,38.97,79612.78,2.0,-0.20874,0.00011,19.88073]
[1778679975075,38.97,79612.78,2.0,-0.20874,0.00011,19.88073]
[1778679975152,38.97,79612.78,2.0,-0.20874,0.00011,19.88073]
[1778679975168,38.97,79612.78,2.0,-0.20874,0.00011,19.88073]
[1778679975347,38.97,79612.66,2.0,-0.20876,0.00011,19.88141]
[1778679978293,38.97,79630.8,2.0,-0.20685,0.00011,19.7782]
[1778679979690,38.97,79630.8,2.0,-0.20685,0.00011,19.7782]
[1778679979742,38.97,79630.8,2.0,-0.20685,0.00011,19.7782]
[1778679980271,38.97,79628.84,2.0,-0.20708,0.00011,19.79087]
[1778679980372,38.97,79629.94,2.0,-0.20698,0.00011,19.78549]
[1778679986350,38.98,79622.93,2.0,-0.20774,0.00011,19.82675]
[1778679988630,38.98,79636.19,2.0,-0.20634,0.00011,19.75062]
[1778679990809,38.98,79641.9,2.0,-0.20573,0.00011,19.71782]
[1778679990875,38.98,79641.9,2.0,-0.20573,0.00011,19.71782]
[1778679990927,38.98,79641.9,2.0,-0.20573,0.00011,19.71782]
[1778679991341,38.98,79641.9,2.0,-0.20573,0.00011,19.71782]
[1778679991414,38.98,79641.9,2.0,-0.20573,0.00011,19.71782]
[1778679991421,38.98,79659.72,2.0,-0.20383,0.0001,19.6111]
[1778679993519,38.98,79670.51,2.0,-0.20271,0.0001,19.54904]
[1778679994774,38.98,79670.51,2.0,-0.20271,0.0001,19.54904]
[1778679994815,38.98,79689.19,2.0,-0.20076,0.0001,19.44086]
[1778679996423,38.98,79707.02,2.0,-0.19894,0.0001,19.33908]
[1778680000288,38.99,79698.91,2.0,-0.19979,0.0001,19.38663]
[1778680000396,38.99,79698.91,2.0,-0.19979,0.0001,19.38663]
[1778680000558,38.99,79698.91,2.0,-0.19979,0.0001,19.38663]
[1778680000647,38.99,79697.95,2.0,-0.19989,0.0001,19.39231]
[1778680002793,38.99,79697.08,2.0,-0.19998,0.0001,19.39747]
[1778680002799,38.99,79697.08,2.0,-0.19998,0.0001,19.39747]
[1778680003478,38.99,79690.4,2.0,-0.20067,0.0001,19.43632]
[1778680008144,38.99,79684.46,2.0,-0.2013,0.0001,19.47097]
[1778680008809,38.99,79677.6,2.0,-0.20201,0.0001,19.51067]
[1778680010618,38.99,79678.81,2.0,-0.20188,0.0001,19.50366]
[1778680010818,38.99,79678.81,2.0,-0.20188,0.0001,19.50366]
[1778680010802,38.99,79666.66,2.0,-0.20315,0.0001,19.57388]
[1778680010941,38.99,79666.66,2.0,-0.20315,0.0001,19.57388]
[1778680011762,38.99,79656.15,2.0,-0.20426,0.00011,19.63463]
[1778680012911,38.99,79657.61,2.0,-0.2041,0.0001,19.6263]
[1778680012919,38.99,79657.61,2.0,-0.2041,0.0001,19.6263]
[1778680013545,38.99,79657.61,2.0,-0.20411,0.0001,19.62639]
[1778680016654,38.99,79654.41,2.0,-0.20445,0.00011,19.64498]
[1778680016667,38.99,79654.41,2.0,-0.20445,0.00011,19.64498]
[1778680016702,38.99,79654.41,2.0,-0.20445,0.00011,19.64498]
[1778680016774,38.99,79649.62,2.0,-0.20495,0.00011,19.67264]
[1778680017139,38.99,79649.62,2.0,-0.20495,0.00011,19.67264]
[1778680017313,38.99,79649.62,2.0,-0.20495,0.00011,19.67264]
[1778680017355,38.99,79649.62,2.0,-0.20495,0.00011,19.67264]
[1778680017837,38.99,79656.54,2.0,-0.20422,0.0001,19.63279]
[1778680019133,38.99,79659.41,2.0,-0.20392,0.0001,19.61632]
[1778680019823,38.99,79659.9,2.0,-0.20387,0.0001,19.61358]
[1778680024997,38.99,79654.22,2.0,-0.20448,0.00011,19.64671]
[1778680025462,38.99,79654.22,2.0,-0.20448,0.00011,19.64671]
[1778680025480,38.99,79654.22,2.0,-0.20448,0.00011,19.64671]
[1778680025761,38.99,79654.22,2.0,-0.20448,0.00011,19.64671]
[1778680025822,38.99,79639.21,2.0,-0.20606,0.00011,19.7332]
[1778680027656,38.99,79625.5,2.0,-0.20751,0.00011,19.81207]
[1778680031461,38.99,79617.08,2.0,-0.20841,0.00011,19.86046]
[1778680031687,38.99,79616.76,2.0,-0.20844,0.00011,19.86234]
[1778680033484,38.99,79616.27,2.0,-0.20849,0.00011,19.86507]
[1778680033697,38.99,79618.11,2.0,-0.2083,0.00011,19.85445]
[1778680035583,38.99,79617.79,2.0,-0.20833,0.00011,19.85622]
[1778680035711,38.99,79620.96,2.0,-0.20799,0.00011,19.838]
[1778680036399,38.99,79620.96,2.0,-0.20799,0.00011,19.838]
[1778680038862,38.99,79633.98,2.0,-0.20661,0.00011,19.76332]
[1778680040646,38.99,79629.6,2.0,-0.20708,0.00011,19.78843]
[1778680040678,38.99,79629.6,2.0,-0.20708,0.00011,19.78843]
[1778680044775,38.99,79618.48,2.0,-0.20826,0.00011,19.8524]
[1778680045701,38.99,79618.48,2.0,-0.20826,0.00011,19.8524]
[1778680045705,38.99,79618.48,2.0,-0.20826,0.00011,19.8524]
[1778680045785,38.99,79623.01,2.0,-0.20778,0.00011,19.82652]
[1778680047310,38.99,79623.01,2.0,-0.20778,0.00011,19.82658]
[1778680047676,38.99,79623.01,2.0,-0.20778,0.00011,19.82658]
[1778680047823,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680047924,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680047961,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680048179,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680048343,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680048373,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680048430,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680048588,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680048636,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680048787,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680048822,38.99,79632.21,2.0,-0.20681,0.00011,19.77382]
[1778680048826,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680048989,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680049066,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680049088,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680049400,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680049435,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680049605,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680049753,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680049810,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680049849,38.99,79643.83,2.0,-0.20558,0.00011,19.70696]
[1778680049854,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050022,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050052,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050223,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050271,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050446,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050467,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050653,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050686,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050863,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050822,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680050897,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680051115,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680051136,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680051148,38.99,79666.58,2.0,-0.20318,0.0001,19.5756]
[1778680051835,38.99,79667.94,2.0,-0.20302,0.0001,19.56382]
[1778680053722,38.99,79667.87,2.0,-0.20303,0.0001,19.56436]
[1778680053858,38.99,79658.66,2.0,-0.20399,0.0001,19.61766]
[1778680057348,38.99,79654.38,2.0,-0.20445,0.00011,19.64262]
[1778680057874,38.99,79649.6,2.0,-0.20495,0.00011,19.67021]
[1778680062881,38.99,79647.02,2.0,-0.20522,0.00011,19.68508]
[1778680064389,38.99,79639.48,2.0,-0.20602,0.00011,19.7285]
[1778680064549,38.99,79639.01,2.0,-0.20607,0.00011,19.7312]
[1778680065045,38.99,79639.01,2.0,-0.20607,0.00011,19.7312]
[1778680065164,38.99,79639.01,2.0,-0.20607,0.00011,19.7312]
[1778680065191,38.99,79639.01,2.0,-0.20607,0.00011,19.7312]
[1778680065233,38.99,79639.01,2.0,-0.20607,0.00011,19.7312]
[1778680065517,38.99,79639.01,2.0,-0.20607,0.00011,19.7312]
[1778680065828,38.99,79639.01,2.0,-0.20607,0.00011,19.7312]
[1778680065560,38.99,79620.06,2.0,-0.20808,0.00011,19.83995]
[1778680065968,38.99,79620.06,2.0,-0.20808,0.00011,19.83995]
[1778680066027,38.99,79620.06,2.0,-0.20808,0.00011,19.83995]
[1778680066089,38.99,79620.06,2.0,-0.20808,0.00011,19.83995]
[1778680066101,38.99,79620.06,2.0,-0.20808,0.00011,19.83995]
[1778680066103,38.99,79620.06,2.0,-0.20808,0.00011,19.83995]
[1778680066197,38.99,79620.06,2.0,-0.20808,0.00011,19.83995]
[1778680066205,38.99,79620.06,2.0,-0.20808,0.00011,19.83995]
[1778680066857,38.99,79610.21,2.0,-0.20913,0.00011,19.89658]
[1778680068523,38.99,79611.03,2.0,-0.20904,0.00011,19.89189]
[1778680068535,38.99,79611.03,2.0,-0.20904,0.00011,19.89189]
[1778680068895,38.99,79611.03,2.0,-0.20904,0.00011,19.89189]
[1778680068911,38.99,79617.21,2.0,-0.20838,0.00011,19.85653]
[1778680071967,38.99,79614.54,2.0,-0.20867,0.00011,19.872]
[1778680072354,38.99,79614.54,2.0,-0.20867,0.00011,19.872]
[1778680072446,38.99,79614.54,2.0,-0.20867,0.00011,19.872]
[1778680073935,39.0,79614.85,2.0,-0.20864,0.00011,19.87033]
[1778680073945,39.0,79614.85,2.0,-0.20864,0.00011,19.87033]
[1778680074381,39.0,79614.85,2.0,-0.20864,0.00011,19.87033]
[1778680074411,39.0,79615.91,2.0,-0.20853,0.00011,19.86427]
[1778680080782,39.0,79611.78,2.0,-0.20897,0.00011,19.88823]
[1778680080790,39.0,79609.57,2.0,-0.20921,0.00011,19.90099]
[1778680082653,39.0,79601.11,2.0,-0.21011,0.00011,19.94937]
[1778680082824,39.0,79601.11,2.0,-0.21011,0.00011,19.94937]
[1778680082892,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083018,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083036,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083287,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083318,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083486,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083555,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083687,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083740,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083904,39.0,79590.19,2.0,-0.21128,0.00011,20.01164]
[1778680083840,39.0,79594.37,2.0,-0.21083,0.00011,19.98774]
[1778680083941,39.0,79594.37,2.0,-0.21083,0.00011,19.98774]
[1778680084107,39.0,79594.37,2.0,-0.21083,0.00011,19.98774]
[1778680084196,39.0,79594.37,2.0,-0.21083,0.00011,19.98774]
[1778680084208,39.0,79594.37,2.0,-0.21083,0.00011,19.98774]
[1778680087722,39.0,79578.92,2.0,-0.21249,0.00011,20.07569]
[1778680088340,39.0,79578.92,2.0,-0.21249,0.00011,20.07569]
[1778680088860,39.0,79581.48,2.0,-0.21221,0.00011,20.06113]
[1778680089410,39.0,79581.48,2.0,-0.21221,0.00011,20.06113]
[1778680089853,39.0,79604.7,2.0,-0.20973,0.00011,19.92889]
[1778680090833,39.0,79604.7,2.0,-0.20973,0.00011,19.92889]
[1778680090863,39.0,79604.7,2.0,-0.20973,0.00011,19.92889]
[1778680090978,39.0,79604.7,2.0,-0.20973,0.00011,19.92889]
[1778680091000,39.0,79604.7,2.0,-0.20973,0.00011,19.92889]
[1778680091049,39.0,79604.7,2.0,-0.20973,0.00011,19.92889]
[1778680090872,39.0,79635.22,2.0,-0.20649,0.00011,19.75409]
[1778680091196,39.0,79635.22,2.0,-0.20649,0.00011,19.75409]
[1778680091299,39.0,79635.22,2.0,-0.20649,0.00011,19.75409]
[1778680091393,39.0,79635.22,2.0,-0.20649,0.00011,19.75409]
[1778680091497,39.0,79635.22,2.0,-0.20649,0.00011,19.75409]
[1778680091809,39.0,79635.22,2.0,-0.20649,0.00011,19.75409]
[1778680091859,39.0,79635.22,2.0,-0.20649,0.00011,19.75409]
[1778680091925,39.0,79629.97,2.0,-0.20704,0.00011,19.78423]
[1778680092006,39.0,79629.97,2.0,-0.20704,0.00011,19.78423]
[1778680092056,39.0,79629.97,2.0,-0.20704,0.00011,19.78423]
[1778680092074,39.0,79629.97,2.0,-0.20704,0.00011,19.78423]
[1778680092277,39.0,79630.51,2.0,-0.20699,0.00011,19.78113]
[1778680093177,39.0,79630.51,2.0,-0.20699,0.00011,19.78144]
[1778680097201,39.0,79615.0,2.0,-0.20864,0.00011,19.87063]
[1778680099215,39.0,79603.8,2.0,-0.20984,0.00011,19.93475]
[1778680100728,39.0,79603.8,2.0,-0.20984,0.00011,19.93475]
[1778680100755,39.0,79603.8,2.0,-0.20984,0.00011,19.93475]
[1778680100761,39.0,79603.8,2.0,-0.20984,0.00011,19.93475]
[1778680100894,39.0,79604.7,2.0,-0.20974,0.00011,19.92972]
[1778680103410,39.0,79608.79,2.0,-0.20931,0.00011,19.90659]
[1778680103908,39.0,79617.58,2.0,-0.20838,0.00011,19.85653]
[1778680105955,39.0,79631.19,2.0,-0.20694,0.00011,19.77862]
[1778680107282,39.0,79635.63,2.0,-0.20647,0.00011,19.75326]
[1778680107822,39.0,79640.56,2.0,-0.20595,0.00011,19.72509]
[1778680109237,39.0,79646.08,2.0,-0.20537,0.00011,19.69349]
[1778680109917,39.0,79640.23,2.0,-0.20599,0.00011,19.72728]
[1778680112693,39.0,79635.75,2.0,-0.20644,0.00011,19.74927]
[1778680112902,39.0,79635.75,2.0,-0.20644,0.00011,19.74927]
[1778680112876,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113056,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113149,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113281,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113430,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113477,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113646,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113705,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113745,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113914,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113934,39.0,79647.61,2.0,-0.2052,0.00011,19.68123]
[1778680113783,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114119,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114141,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114326,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114358,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114537,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114581,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114735,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114816,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114905,39.0,79661.93,2.0,-0.20369,0.0001,19.59887]
[1778680114943,39.0,79664.25,2.0,-0.20345,0.0001,19.5855]
[1778680115362,39.0,79664.25,2.0,-0.20345,0.0001,19.5855]
[1778680115769,39.0,79664.25,2.0,-0.20345,0.0001,19.5855]
[1778680117357,39.01,79678.04,2.0,-0.20201,0.0001,19.50609]
[1778680118361,39.01,79691.6,2.0,-0.2006,0.0001,19.42772]
[1778680123522,39.01,79692.64,2.0,-0.2005,0.0001,19.42186]
[1778680123569,39.01,79692.64,2.0,-0.2005,0.0001,19.42186]
[1778680123947,39.01,79685.59,2.0,-0.20123,0.0001,19.4628]
[1778680126481,39.01,79685.18,2.0,-0.20128,0.0001,19.46551]
[1778680126573,39.01,79685.18,2.0,-0.20128,0.0001,19.46551]
[1778680126695,39.01,79685.18,2.0,-0.20128,0.0001,19.46551]
[1778680126701,39.01,79685.18,2.0,-0.20128,0.0001,19.46551]
[1778680126864,39.01,79685.18,2.0,-0.20128,0.0001,19.46551]
[1778680126910,39.01,79685.18,2.0,-0.20128,0.0001,19.46551]
[1778680126951,39.01,79685.18,2.0,-0.20128,0.0001,19.46551]
[1778680126899,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127113,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127141,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127321,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127344,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127518,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127550,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127728,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127758,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127937,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127966,39.01,79662.38,2.0,-0.20367,0.0001,19.59769]
[1778680127944,39.01,79652.49,2.0,-0.20471,0.00011,19.65467]
[1778680128138,39.01,79652.49,2.0,-0.20471,0.00011,19.65467]
[1778680128181,39.01,79652.49,2.0,-0.20471,0.00011,19.65467]
[1778680128346,39.01,79652.49,2.0,-0.20471,0.00011,19.65467]
[1778680128362,39.01,79652.49,2.0,-0.20471,0.00011,19.65467]
[1778680128576,39.01,79652.49,2.0,-0.20471,0.00011,19.65467]
[1778680128607,39.01,79652.49,2.0,-0.20471,0.00011,19.65467]
[1778680128784,39.01,79652.49,2.0,-0.20471,0.00011,19.65467]
[1778680128823,39.01,79652.49,2.0,-0.20471,0.00011,19.65467]
[1778680128847,39.01,79656.05,2.0,-0.20434,0.0001,19.63444]
[1778680129004,39.01,79656.05,2.0,-0.20434,0.0001,19.63444]
[1778680129442,39.01,79656.05,2.0,-0.20434,0.0001,19.63465]
[1778680130673,39.01,79666.44,2.0,-0.20326,0.0001,19.57496]
[1778680131558,39.01,79655.1,2.0,-0.20445,0.00011,19.64057]
[1778680133855,39.01,79655.1,2.0,-0.20446,0.00011,19.64087]
[1778680133895,39.01,79655.1,2.0,-0.20446,0.00011,19.64087]
[1778680133996,39.01,79653.34,2.0,-0.20465,0.00011,19.65122]
[1778680135795,39.01,79653.34,2.0,-0.20465,0.00011,19.65148]
[1778680135994,39.01,79650.22,2.0,-0.20498,0.00011,19.6697]
[1778680139788,39.02,79648.29,2.0,-0.2052,0.00011,19.6815]
[1778680139889,39.02,79647.67,2.0,-0.20527,0.00011,19.68528]
[1778680142105,39.02,79641.23,2.0,-0.20595,0.00011,19.7227]
[1778680142129,39.02,79641.23,2.0,-0.20595,0.00011,19.7227]
[1778680142890,39.02,79647.35,2.0,-0.20531,0.00011,19.68768]
[1778680143961,39.02,79657.53,2.0,-0.20424,0.0001,19.62924]
[1778680145008,39.02,79657.53,2.0,-0.20424,0.0001,19.62924]
[1778680145015,39.02,79659.37,2.0,-0.20405,0.0001,19.61883]
[1778680145823,39.02,79659.34,2.0,-0.20406,0.0001,19.61926]
[1778680146906,39.02,79673.36,2.0,-0.2026,0.0001,19.53885]
[1778680147532,39.02,79673.36,2.0,-0.2026,0.0001,19.53885]
[1778680147946,39.02,79677.27,2.0,-0.20219,0.0001,19.51627]
[1778680152959,39.03,79672.11,2.0,-0.20275,0.0001,19.54702]
[1778680155109,39.03,79681.69,2.0,-0.20176,0.0001,19.49225]
[1778680156039,39.03,79691.72,2.0,-0.20072,0.0001,19.43462]
[1778680156341,39.03,79691.72,2.0,-0.20072,0.0001,19.43462]
[1778680157019,39.03,79693.5,2.0,-0.20054,0.0001,19.42432]
[1778680158904,39.03,79692.29,2.0,-0.20067,0.0001,19.43156]
[1778680158995,39.03,79690.67,2.0,-0.20084,0.0001,19.44118]
[1778680160399,39.03,79690.67,2.0,-0.20084,0.0001,19.44143]
[1778680160638,39.03,79690.67,2.0,-0.20084,0.0001,19.44143]
[1778680160750,39.03,79690.67,2.0,-0.20084,0.0001,19.44143]
[1778680160762,39.03,79690.67,2.0,-0.20084,0.0001,19.44143]
[1778680161893,39.03,79660.75,2.0,-0.20398,0.0001,19.6149]
[1778680163026,39.03,79660.75,2.0,-0.20398,0.0001,19.6149]
[1778680162676,39.03,79660.22,2.0,-0.20404,0.0001,19.61829]
[1778680163689,39.03,79644.85,2.0,-0.20566,0.00011,19.70669]
[1778680165488,39.03,79641.72,2.0,-0.20599,0.00011,19.72489]
[1778680165503,39.03,79641.72,2.0,-0.20599,0.00011,19.72489]
[1778680165524,39.03,79641.72,2.0,-0.20599,0.00011,19.72489]
[1778680165652,39.03,79641.72,2.0,-0.20599,0.00011,19.72489]
[1778680165701,39.03,79641.72,2.0,-0.20599,0.00011,19.72489]
[1778680165853,39.03,79641.72,2.0,-0.20599,0.00011,19.72489]
[1778680165906,39.03,79641.72,2.0,-0.20599,0.00011,19.72489]
[1778680165962,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166067,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166132,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166337,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166390,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166471,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166514,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166672,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166691,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166875,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680166900,39.03,79644.35,2.0,-0.20572,0.00011,19.70999]
[1778680167002,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167086,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167114,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167131,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167137,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167298,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167307,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167327,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167488,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167514,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167683,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167709,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167886,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167918,39.04,79657.67,2.0,-0.20432,0.0001,19.63362]
[1778680167986,39.04,79672.81,2.0,-0.20274,0.0001,19.54643]
[1778680169744,39.04,79669.51,2.0,-0.20308,0.0001,19.56566]
[1778680173763,39.04,79678.64,2.0,-0.20211,0.0001,19.50951]
[1778680174770,39.04,79655.39,2.0,-0.20455,0.0001,19.64397]
[1778680176918,39.04,79650.39,2.0,-0.20508,0.00011,19.67301]
[1778680176962,39.04,79650.39,2.0,-0.20508,0.00011,19.67301]
[1778680177065,39.04,79650.39,2.0,-0.20508,0.00011,19.67301]
[1778680177019,39.04,79655.91,2.0,-0.20451,0.0001,19.64151]
[1778680177108,39.04,79655.91,2.0,-0.20451,0.0001,19.64151]
[1778680177578,39.04,79655.91,2.0,-0.20451,0.0001,19.64151]
[1778680177722,39.04,79655.91,2.0,-0.20451,0.0001,19.64151]
[1778680178546,39.04,79656.16,2.0,-0.20449,0.0001,19.64031]
[1778680178690,39.04,79656.16,2.0,-0.20449,0.0001,19.64031]
[1778680178846,39.04,79645.28,2.0,-0.20563,0.00011,19.70302]
[1778680179444,39.04,79645.28,2.0,-0.20563,0.00011,19.70302]
[1778680179904,39.04,79645.28,2.0,-0.20563,0.00011,19.70302]
[1778680179921,39.04,79645.28,2.0,-0.20563,0.00011,19.70302]
[1778680180155,39.04,79635.58,2.0,-0.20666,0.00011,19.75896]
[1778680180262,39.04,79635.58,2.0,-0.20666,0.00011,19.75896]
[1778680180920,39.04,79635.58,2.0,-0.20666,0.00011,19.75896]
[1778680181016,39.04,79635.58,2.0,-0.20666,0.00011,19.75896]
[1778680181021,39.04,79594.22,2.0,-0.21106,0.00011,19.9955]
[1778680181425,39.04,79594.22,2.0,-0.21106,0.00011,19.9955]
[1778680181531,39.04,79594.22,2.0,-0.21106,0.00011,19.9955]
[1778680181563,39.04,79594.22,2.0,-0.21106,0.00011,19.9955]
[1778680181662,39.04,79594.22,2.0,-0.21106,0.00011,19.9955]
[1778680181824,39.05,79593.18,2.0,-0.21118,0.00011,20.00182]
[1778680183014,39.05,79593.18,2.0,-0.21118,0.00011,20.00182]
[1778680183048,39.05,79582.08,2.0,-0.21237,0.00011,20.06504]
[1778680188822,39.05,79590.29,2.0,-0.21152,0.00011,20.01979]
[1778680188832,39.05,79590.29,2.0,-0.21152,0.00011,20.01979]
[1778680189045,39.05,79597.57,2.0,-0.21074,0.00011,19.9786]
[1778680189899,39.05,79608.7,2.0,-0.20956,0.00011,19.91544]
[1778680190217,39.05,79608.7,2.0,-0.20956,0.00011,19.91544]
[1778680190294,39.05,79608.7,2.0,-0.20956,0.00011,19.91544]
[1778680191902,39.05,79637.78,2.0,-0.20649,0.00011,19.7497]
[1778680192908,39.05,79647.11,2.0,-0.2055,0.00011,19.69617]
[1778680193776,39.05,79647.11,2.0,-0.2055,0.00011,19.69617]
[1778680193841,39.05,79647.11,2.0,-0.2055,0.00011,19.69617]
[1778680193970,39.05,79635.63,2.0,-0.20672,0.00011,19.76227]
[1778680194167,39.05,79635.63,2.0,-0.20672,0.00011,19.76227]
[1778680194178,39.05,79635.63,2.0,-0.20672,0.00011,19.76227]
[1778680194195,39.05,79635.63,2.0,-0.20672,0.00011,19.76227]
[1778680194293,39.05,79635.63,2.0,-0.20672,0.00011,19.76227]
[1778680194318,39.05,79635.63,2.0,-0.20672,0.00011,19.76227]
[1778680194921,39.05,79636.06,2.0,-0.20668,0.00011,19.75999]
[1778680196936,39.06,79647.17,2.0,-0.20551,0.00011,19.69659]
[1778680198991,39.06,79647.01,2.0,-0.20553,0.00011,19.69775]
[1778680199004,39.06,79647.01,2.0,-0.20553,0.00011,19.69775]
[1778680199079,39.06,79648.12,2.0,-0.20542,0.00011,19.6916]
[1778680201352,39.06,79645.92,2.0,-0.20566,0.00011,19.70469]
[1778680201971,39.06,79645.92,2.0,-0.20566,0.00011,19.70501]
[1778680204241,39.06,79646.32,2.0,-0.20563,0.00011,19.70329]
[1778680204384,39.06,79646.32,2.0,-0.20563,0.00011,19.70329]
[1778680205016,39.06,79646.17,2.0,-0.20565,0.00011,19.70446]
[1778680205689,39.06,79646.17,2.0,-0.20565,0.00011,19.70446]
[1778680205965,39.06,79653.81,2.0,-0.20486,0.00011,19.66112]
[1778680209473,39.07,79649.67,2.0,-0.2053,0.00011,19.68537]
[1778680211443,39.07,79651.95,2.0,-0.20508,0.00011,19.67294]
[1778680212050,39.07,79648.23,2.0,-0.20547,0.00011,19.6943]
[1778680212408,39.07,79648.23,2.0,-0.20547,0.00011,19.6943]
[1778680212440,39.07,79648.23,2.0,-0.20547,0.00011,19.6943]
[1778680212457,39.07,79648.23,2.0,-0.20547,0.00011,19.6943]
[1778680212639,39.07,79648.23,2.0,-0.20547,0.00011,19.6943]
[1778680212686,39.07,79648.23,2.0,-0.20547,0.00011,19.6943]
[1778680213010,39.07,79648.23,2.0,-0.20547,0.00011,19.6943]
[1778680213060,39.07,79648.23,2.0,-0.20547,0.00011,19.6943]
[1778680213101,39.07,79623.47,2.0,-0.20809,0.00011,19.83636]
[1778680213227,39.07,79623.47,2.0,-0.20809,0.00011,19.83636]
[1778680213262,39.07,79623.47,2.0,-0.20809,0.00011,19.83636]
[1778680213433,39.07,79623.47,2.0,-0.20809,0.00011,19.83636]
[1778680213560,39.07,79623.47,2.0,-0.20809,0.00011,19.83636]
[1778680213705,39.07,79623.47,2.0,-0.20809,0.00011,19.83636]
[1778680213827,39.07,79623.47,2.0,-0.20809,0.00011,19.83636]
[1778680213890,39.07,79623.47,2.0,-0.20809,0.00011,19.83636]
[1778680214013,39.07,79623.47,2.0,-0.20809,0.00011,19.83636]
[1778680214088,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214275,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214346,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214481,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214523,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214691,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214732,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214822,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214860,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214911,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680214958,39.07,79605.32,2.0,-0.21002,0.00011,19.94045]
[1778680215068,39.07,79605.32,2.0,-0.21003,0.00011,19.94064]
[1778680217082,39.07,79590.45,2.0,-0.21163,0.00011,20.02597]
[1778680217679,39.07,79590.45,2.0,-0.21163,0.00011,20.02597]
[1778680220104,39.07,79601.64,2.0,-0.21044,0.00011,19.96287]
[1778680221674,39.08,79604.35,2.0,-0.21016,0.00011,19.94773]
[1778680221693,39.08,79604.35,2.0,-0.21016,0.00011,19.94773]
[1778680222121,39.08,79602.33,2.0,-0.21038,0.00011,19.95955]
[1778680224133,39.08,79611.97,2.0,-0.20936,0.00011,19.90514]
[1778680226323,39.08,79607.79,2.0,-0.20982,0.00011,19.92948]
[1778680226334,39.08,79607.79,2.0,-0.20982,0.00011,19.92948]
[1778680227081,39.08,79608.02,2.0,-0.2098,0.00011,19.92841]
[1778680232129,39.08,79610.36,2.0,-0.20954,0.00011,19.91198]
[1778680237146,39.09,79619.6,2.0,-0.20858,0.00011,19.86057]
[1778680242209,39.09,79615.01,2.0,-0.2091,0.00011,19.88857]
[1778680244542,39.09,79610.06,2.0,-0.20963,0.00011,19.91737]
[1778680244730,39.09,79610.06,2.0,-0.20963,0.00011,19.91737]
[1778680245008,39.1,79607.09,2.0,-0.20996,0.00011,19.93456]
[1778680246164,39.1,79607.09,2.0,-0.20996,0.00011,19.93456]
[1778680246245,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680246389,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680246398,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680246448,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680246511,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680246664,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680246688,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680246893,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680246926,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680247097,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680247130,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680247140,39.1,79599.53,2.0,-0.21077,0.00011,19.97784]
[1778680247116,39.1,79599.24,2.0,-0.2108,0.00011,19.97974]
[1778680247609,39.1,79599.24,2.0,-0.2108,0.00011,19.97974]
[1778680248167,39.1,79599.65,2.0,-0.21076,0.00011,19.97762]
[1778680253173,39.1,79606.85,2.0,-0.21001,0.00011,19.93767]
[1778680258227,39.11,79602.83,2.0,-0.21047,0.00011,19.96199]
[1778680263240,39.11,79603.25,2.0,-0.21044,0.00011,19.96074]
[1778680263824,39.11,79603.25,2.0,-0.21044,0.00011,19.96074]
[1778680264125,39.11,79605.64,2.0,-0.21019,0.00011,19.94737]
[1778680265451,39.11,79608.54,2.0,-0.20989,0.00011,19.9311]
[1778680265999,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680266423,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680266444,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680266458,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680266505,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680266579,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680266711,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680266759,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680266924,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680266941,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680267168,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680267191,39.11,79610.48,2.0,-0.20969,0.00011,19.92031]
[1778680267022,39.11,79620.46,2.0,-0.20863,0.00011,19.8637]
[1778680267379,39.11,79620.46,2.0,-0.20863,0.00011,19.8637]
[1778680267418,39.11,79620.46,2.0,-0.20863,0.00011,19.8637]
[1778680267569,39.11,79620.46,2.0,-0.20863,0.00011,19.8637]
[1778680267589,39.11,79620.46,2.0,-0.20863,0.00011,19.8637]
[1778680267773,39.11,79620.46,2.0,-0.20863,0.00011,19.8637]
[1778680267821,39.11,79620.46,2.0,-0.20863,0.00011,19.8637]
[1778680267986,39.11,79620.46,2.0,-0.20863,0.00011,19.8637]
[1778680268004,39.11,79620.46,2.0,-0.20863,0.00011,19.8637]
[1778680268196,39.11,79626.75,2.0,-0.20797,0.00011,19.82793]
[1778680268223,39.11,79626.75,2.0,-0.20797,0.00011,19.82793]
[1778680268236,39.11,79626.75,2.0,-0.20797,0.00011,19.82793]
[1778680268456,39.11,79626.75,2.0,-0.20797,0.00011,19.82793]
[1778680268489,39.11,79626.75,2.0,-0.20797,0.00011,19.82793]
[1778680268604,39.11,79626.75,2.0,-0.20797,0.00011,19.82793]
[1778680268639,39.11,79626.75,2.0,-0.20797,0.00011,19.82793]
[1778680268650,39.11,79629.74,2.0,-0.20765,0.00011,19.81106]
[1778680270306,39.11,79628.43,2.0,-0.2078,0.00011,19.81879]
[1778680270331,39.11,79628.43,2.0,-0.2078,0.00011,19.81879]
[1778680271163,39.12,79634.01,2.0,-0.20721,0.00011,19.78716]
[1778680272071,39.12,79648.04,2.0,-0.20574,0.00011,19.70726]
[1778680274160,39.12,79636.41,2.0,-0.20697,0.00011,19.7742]
[1778680278263,39.12,79645.12,2.0,-0.20607,0.00011,19.72545]
[1778680278791,39.12,79645.12,2.0,-0.20607,0.00011,19.72545]
[1778680279080,39.12,79645.12,2.0,-0.20607,0.00011,19.72545]
[1778680279210,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680279297,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680279417,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680279457,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680279632,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680279687,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680279836,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680279865,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680280037,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680280072,39.12,79659.13,2.0,-0.20461,0.0001,19.64544]
[1778680280079,39.12,79672.34,2.0,-0.20323,0.0001,19.56972]
[1778680280251,39.12,79672.34,2.0,-0.20323,0.0001,19.56972]
[1778680280275,39.12,79672.34,2.0,-0.20323,0.0001,19.56972]
[1778680280476,39.12,79672.34,2.0,-0.20323,0.0001,19.56972]
[1778680280586,39.12,79672.34,2.0,-0.20324,0.0001,19.57016]
[1778680285658,39.13,79681.38,2.0,-0.2023,0.0001,19.51875]
[1778680287635,39.13,79699.34,2.0,-0.20045,0.0001,19.41569]
[1778680288559,39.13,79699.34,2.0,-0.20045,0.0001,19.41569]
[1778680288613,39.13,79699.34,2.0,-0.20045,0.0001,19.41569]
[1778680288824,39.13,79693.22,2.0,-0.20109,0.0001,19.4512]
[1778680294343,39.13,79690.78,2.0,-0.20132,0.0001,19.46197]
[1778680294875,39.13,79689.04,2.0,-0.20151,0.0001,19.47213]
[1778680299868,39.13,79703.93,2.0,-0.19998,0.0001,19.38696]
[1778680300504,39.13,79703.93,2.0,-0.19998,0.0001,19.38696]
[1778680301616,39.13,79703.9,2.0,-0.19999,0.0001,19.38734]
[1778680304646,39.14,79705.97,2.0,-0.19978,0.0001,19.37609]
[1778680305901,39.14,79704.29,2.0,-0.19996,0.0001,19.38604]
[1778680311247,39.14,79696.23,2.0,-0.20082,0.0001,19.43389]
[1778680313709,39.14,79692.79,2.0,-0.20118,0.0001,19.45412]
[1778680313712,39.14,79692.79,2.0,-0.20118,0.0001,19.45412]
[1778680317212,39.14,79696.05,2.0,-0.20085,0.0001,19.43576]
[1778680317220,39.14,79696.05,2.0,-0.20085,0.0001,19.43576]
[1778680318151,39.14,79689.75,2.0,-0.20151,0.0001,19.47265]
[1778680323373,39.15,79687.26,2.0,-0.20179,0.0001,19.48781]
[1778680323976,39.15,79687.26,2.0,-0.20179,0.0001,19.48781]
[1778680324059,39.15,79687.26,2.0,-0.20179,0.0001,19.48781]
[1778680324225,39.15,79669.32,2.0,-0.20366,0.0001,19.59124]
[1778680324275,39.15,79669.32,2.0,-0.20366,0.0001,19.59124]
[1778680324478,39.15,79669.32,2.0,-0.20366,0.0001,19.59124]
[1778680324604,39.15,79669.32,2.0,-0.20366,0.0001,19.59124]
[1778680324738,39.15,79669.32,2.0,-0.20366,0.0001,19.59124]
[1778680324838,39.15,79669.32,2.0,-0.20366,0.0001,19.59124]
[1778680325041,39.15,79669.32,2.0,-0.20366,0.0001,19.59124]
[1778680325132,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680325297,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680325345,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680325518,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680325569,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680325749,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680325795,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680325993,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680326007,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680326209,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680326246,39.15,79645.09,2.0,-0.2062,0.00011,19.73045]
[1778680326074,39.15,79638.72,2.0,-0.20688,0.00011,19.7671]
[1778680326269,39.15,79638.72,2.0,-0.20688,0.00011,19.7671]
[1778680326278,39.15,79638.72,2.0,-0.20688,0.00011,19.7671]
[1778680326936,39.15,79632.55,2.0,-0.20753,0.00011,19.80252]
[1778680328932,39.15,79621.85,2.0,-0.20867,0.00011,19.86388]
[1778680330339,39.15,79621.85,2.0,-0.20867,0.00011,19.86406]
[1778680330353,39.15,79621.85,2.0,-0.20867,0.00011,19.86406]
[1778680330355,39.15,79621.85,2.0,-0.20867,0.00011,19.86406]
[1778680330951,39.15,79624.19,2.0,-0.20843,0.00011,19.8509]
[1778680335259,39.15,79625.28,2.0,-0.20832,0.00011,19.84526]
[1778680335263,39.15,79630.36,2.0,-0.20779,0.00011,19.81644]
[1778680335787,39.15,79630.36,2.0,-0.20779,0.00011,19.81644]
[1778680336263,39.15,79641.54,2.0,-0.20661,0.00011,19.75264]
[1778680341301,39.16,79642.74,2.0,-0.2065,0.00011,19.74658]
[1778680341448,39.16,79642.74,2.0,-0.2065,0.00011,19.74658]
[1778680342218,39.16,79643.72,2.0,-0.2064,0.00011,19.74115]
[1778680343838,39.16,79649.65,2.0,-0.20578,0.00011,19.70742]
[1778680343848,39.16,79649.65,2.0,-0.20578,0.00011,19.70742]
[1778680344205,39.16,79655.92,2.0,-0.20512,0.0001,19.67171]
[1778680349259,39.16,79659.99,2.0,-0.2047,0.0001,19.64865]
[1778680351653,39.16,79659.44,2.0,-0.20474,0.0001,19.64818]
[1778680352288,39.16,79660.13,2.0,-0.20467,0.0001,19.64436]
[1778680357294,39.16,79660.68,2.0,-0.20462,0.0001,19.64162]
[1778680362315,39.16,79664.92,2.0,-0.20419,0.0001,19.61816]
[1778680363174,39.16,79664.92,2.0,-0.20419,0.0001,19.61816]
[1778680363240,39.16,79664.92,2.0,-0.20419,0.0001,19.61816]
[1778680363260,39.17,79679.51,2.0,-0.20267,0.0001,19.53445]
[1778680363833,39.17,79679.51,2.0,-0.20267,0.0001,19.53445]
[1778680364290,39.17,79679.51,2.0,-0.20267,0.0001,19.53445]
[1778680364297,39.17,79679.51,2.0,-0.20267,0.0001,19.53445]
[1778680365194,39.17,79691.54,2.0,-0.20142,0.0001,19.46549]
[1778680365408,39.17,79691.54,2.0,-0.20142,0.0001,19.46549]
[1778680370541,39.17,79690.47,2.0,-0.20156,0.0001,19.47289]
[1778680371597,39.17,79691.22,2.0,-0.20148,0.0001,19.46883]
[1778680371926,39.17,79691.22,2.0,-0.20148,0.0001,19.46883]
[1778680373249,39.17,79701.03,2.0,-0.20048,0.0001,19.41268]
[1778680374097,39.17,79701.03,2.0,-0.20048,0.0001,19.41268]
[1778680379291,39.17,79702.27,2.0,-0.20035,0.0001,19.40584]
[1778680381305,39.17,79714.04,2.0,-0.19914,0.0001,19.33801]
[1778680386527,39.17,79704.98,2.0,-0.20008,0.0001,19.39079]
[1778680389741,39.18,79704.75,2.0,-0.20011,0.0001,19.39245]
[1778680389812,39.18,79704.75,2.0,-0.20011,0.0001,19.39245]
[1778680390140,39.18,79704.75,2.0,-0.20011,0.0001,19.39245]
[1778680390241,39.18,79708.58,2.0,-0.19972,0.0001,19.37049]
[1778680390533,39.18,79708.58,2.0,-0.19972,0.0001,19.37049]
[1778680390654,39.18,79708.58,2.0,-0.19972,0.0001,19.37049]
[1778680390704,39.18,79708.58,2.0,-0.19972,0.0001,19.37049]
[1778680390736,39.18,79688.02,2.0,-0.20185,0.0001,19.48918]
[1778680392838,39.18,79688.02,2.0,-0.20185,0.0001,19.48948]
[1778680392912,39.18,79688.02,2.0,-0.20185,0.0001,19.48948]
[1778680392918,39.18,79678.27,2.0,-0.20287,0.0001,19.54565]
[1778680394595,39.18,79678.27,2.0,-0.20287,0.0001,19.54575]
[1778680394839,39.18,79677.63,2.0,-0.20294,0.0001,19.54952]
[1778680400457,39.18,79678.98,2.0,-0.20281,0.0001,19.54235]
[1778680401618,39.18,79678.98,2.0,-0.20281,0.0001,19.54235]
[1778680401705,39.18,79686.66,2.0,-0.20201,0.0001,19.4983]
[1778680405683,39.18,79689.17,2.0,-0.20176,0.0001,19.48434]
[1778680405970,39.18,79689.17,2.0,-0.20176,0.0001,19.48434]
[1778680407054,39.18,79692.37,2.0,-0.20143,0.0001,19.46611]
[1778680408152,39.18,79692.09,2.0,-0.20146,0.0001,19.46792]
[1778680408168,39.18,79692.09,2.0,-0.20146,0.0001,19.46792]
[1778680408250,39.18,79701.92,2.0,-0.20045,0.0001,19.4115]
[1778680409245,39.18,79701.92,2.0,-0.20045,0.0001,19.4115]
[1778680414250,39.19,79702.48,2.0,-0.20038,0.0001,19.40526]
[1778680414653,39.19,79699.46,2.0,-0.2007,0.0001,19.42292]
[1778680415082,39.19,79699.46,2.0,-0.2007,0.0001,19.42292]
[1778680415132,39.19,79699.46,2.0,-0.2007,0.0001,19.42292]
[1778680419390,39.19,79690.34,2.0,-0.20166,0.0001,19.4764]
[1778680419398,39.19,79690.34,2.0,-0.20166,0.0001,19.4764]
[1778680419784,39.19,79688.72,2.0,-0.20183,0.0001,19.48586]
[1778680421233,39.19,79688.72,2.0,-0.20183,0.0001,19.48586]
[1778680426642,39.19,79680.6,2.0,-0.20269,0.0001,19.53361]
[1778680431677,39.2,79682.93,2.0,-0.20247,0.0001,19.52138]
[1778680436712,39.2,79684.52,2.0,-0.20232,0.0001,19.51329]
[1778680439013,39.2,79684.91,2.0,-0.20229,0.0001,19.51126]
[1778680439016,39.2,79690.06,2.0,-0.20176,0.0001,19.48186]
[1778680441186,39.2,79690.06,2.0,-0.20176,0.0001,19.48209]
[1778680441203,39.2,79697.39,2.0,-0.20101,0.0001,19.44014]
[1778680446782,39.21,79690.99,2.0,-0.20169,0.0001,19.47848]
[1778680452375,39.21,79692.73,2.0,-0.20153,0.0001,19.46938]
[1778680457862,39.22,79689.84,2.0,-0.20186,0.0001,19.48768]
[1778680463066,39.22,79689.15,2.0,-0.20195,0.0001,19.49276]
[1778680468940,39.22,79686.75,2.0,-0.20222,0.0001,19.50789]
[1778680470954,39.22,79675.32,2.0,-0.20342,0.0001,19.57411]
[1778680472118,39.22,79675.32,2.0,-0.20342,0.0001,19.57411]
[1778680472389,39.23,79674.64,2.0,-0.20347,0.0001,19.57415]
[1778680477420,39.23,79676.23,2.0,-0.20332,0.0001,19.56633]
[1778680480622,39.23,79679.28,2.0,-0.20302,0.0001,19.54965]
[1778680481187,39.23,79679.28,2.0,-0.20302,0.0001,19.54965]
[1778680481389,39.23,79690.13,2.0,-0.2019,0.0001,19.48764]
[1778680481516,39.23,79690.13,2.0,-0.2019,0.0001,19.48764]
[1778680481699,39.23,79690.13,2.0,-0.2019,0.0001,19.48764]
[1778680481963,39.23,79690.13,2.0,-0.2019,0.0001,19.48764]
[1778680482091,39.23,79690.13,2.0,-0.2019,0.0001,19.48764]
[1778680482178,39.23,79690.13,2.0,-0.2019,0.0001,19.48764]
[1778680482208,39.23,79690.13,2.0,-0.2019,0.0001,19.48764]
[1778680482397,39.23,79690.13,2.0,-0.2019,0.0001,19.48764]
[1778680482415,39.23,79690.13,2.0,-0.2019,0.0001,19.48764]
[1778680482249,39.23,79710.09,2.0,-0.19984,0.0001,19.3732]
[1778680482595,39.23,79710.09,2.0,-0.19984,0.0001,19.3732]
[1778680482625,39.23,79710.09,2.0,-0.19984,0.0001,19.3732]
[1778680482808,39.23,79710.09,2.0,-0.19984,0.0001,19.3732]
[1778680482834,39.23,79710.09,2.0,-0.19984,0.0001,19.3732]
[1778680483017,39.23,79710.09,2.0,-0.19984,0.0001,19.3732]
[1778680483051,39.23,79713.06,2.0,-0.19954,0.0001,19.35608]
[1778680483779,39.23,79713.06,2.0,-0.19954,0.0001,19.35608]
[1778680484046,39.23,79713.06,2.0,-0.19954,0.0001,19.35632]
[1778680486419,39.24,79699.07,2.0,-0.201,0.0001,19.43791]
[1778680486695,39.24,79699.07,2.0,-0.201,0.0001,19.43791]
[1778680487354,39.24,79693.53,2.0,-0.20158,0.0001,19.46977]
[1778680492369,39.24,79696.33,2.0,-0.2013,0.0001,19.45461]
[1778680495399,39.24,79701.78,2.0,-0.20074,0.0001,19.42362]
[1778680496345,39.24,79719.98,2.0,-0.19888,0.0001,19.31917]
[1778680496811,39.24,79719.98,2.0,-0.19888,0.0001,19.31917]
[1778680496819,39.24,79719.98,2.0,-0.19888,0.0001,19.31917]
[1778680497342,39.24,79718.93,2.0,-0.19899,0.0001,19.32523]
[1778680500375,39.24,79732.54,2.0,-0.1976,0.0001,19.24726]
[1778680501351,39.24,79732.54,2.0,-0.1976,0.0001,19.24726]
[1778680501363,39.25,79735.59,2.0,-0.19729,0.0001,19.22978]
[1778680506413,39.25,79734.33,2.0,-0.19744,0.0001,19.23804]
[1778680507499,39.25,79720.72,2.0,-0.19884,0.0001,19.31728]
[1778680509887,39.25,79715.76,2.0,-0.19936,0.0001,19.34637]
[1778680510247,39.25,79715.76,2.0,-0.19936,0.0001,19.34656]
[1778680514408,39.25,79708.54,2.0,-0.20012,0.0001,19.38873]
[1778680514420,39.25,79708.54,2.0,-0.20012,0.0001,19.38873]
[1778680515281,39.26,79707.39,2.0,-0.20024,0.0001,19.39573]
[1778680517301,39.26,79707.39,2.0,-0.20024,0.0001,19.39573]
[1778680523336,39.26,79700.39,2.0,-0.201,0.0001,19.43797]
[1778680525351,39.26,79710.58,2.0,-0.19995,0.0001,19.37974]
[1778680528035,39.26,79712.83,2.0,-0.19973,0.0001,19.36726]
[1778680528044,39.26,79712.83,2.0,-0.19973,0.0001,19.36726]
[1778680528150,39.26,79712.83,2.0,-0.19973,0.0001,19.36726]
[1778680528169,39.26,79712.83,2.0,-0.19973,0.0001,19.36726]
[1778680528370,39.26,79712.83,2.0,-0.19973,0.0001,19.36726]
[1778680528437,39.26,79712.83,2.0,-0.19973,0.0001,19.36726]
[1778680528417,39.26,79728.56,2.0,-0.19812,0.0001,19.27684]
[1778680528636,39.26,79728.56,2.0,-0.19812,0.0001,19.27684]
[1778680528686,39.26,79728.56,2.0,-0.19812,0.0001,19.27684]
[1778680528842,39.26,79728.56,2.0,-0.19812,0.0001,19.27684]
[1778680528890,39.26,79728.56,2.0,-0.19812,0.0001,19.27684]
[1778680529077,39.26,79728.56,2.0,-0.19812,0.0001,19.27684]
[1778680529102,39.26,79728.56,2.0,-0.19812,0.0001,19.27684]
[1778680529280,39.26,79728.56,2.0,-0.19812,0.0001,19.27684]
[1778680529379,39.27,79728.56,2.0,-0.19812,0.0001,19.27708]
[1778680529662,39.27,79728.56,2.0,-0.19812,0.0001,19.27708]
[1778680529665,39.27,79728.56,2.0,-0.19812,0.0001,19.27708]
[1778680529823,39.27,79728.56,2.0,-0.19812,0.0001,19.27708]
[1778680529931,39.27,79728.56,2.0,-0.19812,0.0001,19.27708]
[1778680530387,39.27,79731.37,2.0,-0.19784,0.0001,19.26117]
[1778680530579,39.27,79731.37,2.0,-0.19784,0.0001,19.26117]
[1778680530705,39.27,79731.37,2.0,-0.19784,0.0001,19.26117]
[1778680531062,39.27,79731.37,2.0,-0.19784,0.0001,19.26117]
[1778680531093,39.27,79731.37,2.0,-0.19784,0.0001,19.26117]
[1778680531198,39.27,79731.37,2.0,-0.19784,0.0001,19.26117]
[1778680531449,39.27,79731.06,2.0,-0.19785,0.0001,19.25917]
[1778680531533,39.27,79731.06,2.0,-0.19785,0.0001,19.25917]
[1778680532410,39.27,79731.06,2.0,-0.19785,0.0001,19.25917]
[1778680532434,39.27,79731.06,2.0,-0.19785,0.0001,19.25917]
[1778680532468,39.27,79744.13,2.0,-0.19652,0.0001,19.18393]
[1778680532488,39.27,79744.13,2.0,-0.19652,0.0001,19.18393]
[1778680532544,39.27,79744.13,2.0,-0.19652,0.0001,19.18393]
[1778680532586,39.27,79744.13,2.0,-0.19652,0.0001,19.18393]
[1778680532738,39.27,79744.13,2.0,-0.19652,0.0001,19.18393]
[1778680532765,39.27,79744.13,2.0,-0.19652,0.0001,19.18393]
[1778680533413,39.27,79744.13,2.0,-0.19652,0.0001,19.18409]
[1778680535891,39.27,79748.73,2.0,-0.19607,0.0001,19.15804]
[1778680535913,39.27,79748.73,2.0,-0.19607,0.0001,19.15804]
[1778680536429,39.27,79754.09,2.0,-0.19553,0.0001,19.1273]
[1778680536613,39.27,79754.09,2.0,-0.19553,0.0001,19.1273]
[1778680537437,39.27,79755.11,2.0,-0.19543,0.0001,19.12173]
[1778680542471,39.28,79745.28,2.0,-0.19646,0.0001,19.18027]
[1778680543899,39.28,79736.68,2.0,-0.19734,0.0001,19.2304]
[1778680543957,39.28,79736.68,2.0,-0.19734,0.0001,19.2304]
[1778680544486,39.28,79737.07,2.0,-0.1973,0.0001,19.22848]
[1778680544950,39.28,79737.07,2.0,-0.1973,0.0001,19.22848]
[1778680544961,39.28,79737.07,2.0,-0.1973,0.0001,19.22848]
[1778680545492,39.28,79733.84,2.0,-0.19764,0.0001,19.24747]
[1778680549024,39.28,79737.83,2.0,-0.19725,0.0001,19.22529]
[1778680549269,39.28,79737.83,2.0,-0.19725,0.0001,19.22529]
[1778680554948,39.29,79734.22,2.0,-0.19765,0.0001,19.24804]
[1778680558420,39.29,79725.88,2.0,-0.19851,0.0001,19.2968]
[1778680559817,39.29,79720.99,2.0,-0.19902,0.0001,19.32547]
[1778680559909,39.29,79720.99,2.0,-0.19902,0.0001,19.32547]
[1778680560378,39.29,79720.99,2.0,-0.19902,0.0001,19.32547]
[1778680560467,39.29,79699.21,2.0,-0.20128,0.0001,19.45134]
[1778680562927,39.3,79698.79,2.0,-0.20134,0.0001,19.45469]
[1778680565408,39.3,79698.38,2.0,-0.20138,0.0001,19.45724]
[1778680565473,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680565595,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680565744,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680565762,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680565773,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680565960,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680566042,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680566201,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680566289,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680566408,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680566506,39.3,79692.78,2.0,-0.20196,0.0001,19.48958]
[1778680566421,39.3,79681.48,2.0,-0.20314,0.0001,19.55468]
[1778680566613,39.3,79681.48,2.0,-0.20314,0.0001,19.55468]
[1778680566685,39.3,79681.48,2.0,-0.20314,0.0001,19.55468]
[1778680566859,39.3,79681.48,2.0,-0.20314,0.0001,19.55468]
[1778680566874,39.3,79681.48,2.0,-0.20314,0.0001,19.55468]
[1778680567121,39.3,79681.48,2.0,-0.20314,0.0001,19.55468]
[1778680567143,39.3,79681.48,2.0,-0.20314,0.0001,19.55468]
[1778680567331,39.3,79681.48,2.0,-0.20314,0.0001,19.55468]
[1778680567357,39.3,79681.48,2.0,-0.20314,0.0001,19.55468]
[1778680567387,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680567547,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680567590,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680567761,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680567775,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680567968,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680567979,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680568170,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680568184,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680568337,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680568357,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680568367,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680568504,39.31,79677.11,2.0,-0.20367,0.0001,19.58381]
[1778680568432,39.31,79681.19,2.0,-0.20325,0.0001,19.56079]
[1778680569495,39.31,79683.0,2.0,-0.20307,0.0001,19.55073]
[1778680572362,39.31,79678.7,2.0,-0.20352,0.0001,19.57572]
[1778680572372,39.31,79678.7,2.0,-0.20352,0.0001,19.57572]
[1778680572442,39.31,79676.94,2.0,-0.20371,0.0001,19.58598]
[1778680575208,39.32,79679.67,2.0,-0.20343,0.0001,19.57068]
[1778680575219,39.32,79679.67,2.0,-0.20343,0.0001,19.57068]
[1778680575440,39.32,79679.55,2.0,-0.20344,0.0001,19.57153]
[1778680580484,39.32,79675.07,2.0,-0.20392,0.0001,19.59784]
[1778680583469,39.32,79661.09,2.0,-0.2054,0.0001,19.67869]
[1778680588477,39.32,79665.66,2.0,-0.20493,0.0001,19.65333]
[1778680590524,39.33,79649.21,2.0,-0.20667,0.0001,19.74777]
[1778680593490,39.33,79640.2,2.0,-0.2076,0.00011,19.79557]
[1778680598495,39.33,79644.96,2.0,-0.20711,0.00011,19.76915]
[1778680600735,39.33,79636.39,2.0,-0.20804,0.00011,19.81962]
[1778680601495,39.34,79624.89,2.0,-0.20926,0.00011,19.88495]
[1778680602052,39.34,79624.89,2.0,-0.20926,0.00011,19.88495]
[1778680602742,39.34,79616.83,2.0,-0.21012,0.00011,19.93085]
[1778680602758,39.34,79616.83,2.0,-0.21012,0.00011,19.93085]
[1778680603510,39.34,79606.86,2.0,-0.21118,0.00011,19.98735]
[1778680606457,39.34,79617.28,2.0,-0.21008,0.00011,19.92896]
[1778680611544,39.34,79608.53,2.0,-0.21102,0.00011,19.97922]
[1778680614668,39.34,79600.18,2.0,-0.21192,0.00011,20.02698]
[1778680615576,39.34,79600.42,2.0,-0.2119,0.00011,20.02577]
[1778680617458,39.34,79610.82,2.0,-0.2108,0.00011,19.96729]
[1778680622479,39.35,79611.7,2.0,-0.21072,0.00011,19.96309]
[1778680624196,39.35,79611.28,2.0,-0.21077,0.00011,19.96587]
[1778680624320,39.35,79614.04,2.0,-0.21048,0.00011,19.95047]
[1778680626743,39.35,79620.78,2.0,-0.20977,0.00011,19.91269]
[1778680626751,39.35,79620.78,2.0,-0.20977,0.00011,19.91269]
[1778680627540,39.35,79623.38,2.0,-0.2095,0.00011,19.89816]
[1778680632565,39.35,79624.2,2.0,-0.20943,0.00011,19.89437]
[1778680632797,39.35,79625.45,2.0,-0.2093,0.00011,19.88752]
[1778680633122,39.35,79625.25,2.0,-0.20933,0.00011,19.88887]
[1778680634407,39.35,79640.31,2.0,-0.20774,0.00011,19.80372]
[1778680640233,39.36,79642.45,2.0,-0.20754,0.00011,19.79288]
[1778680640241,39.36,79642.45,2.0,-0.20754,0.00011,19.79288]
[1778680640417,39.36,79627.96,2.0,-0.20907,0.00011,19.87533]
[1778680646219,39.36,79634.9,2.0,-0.20836,0.00011,19.83719]
[1778680648460,39.37,79644.91,2.0,-0.20732,0.00011,19.78117]
[1778680650460,39.37,79632.41,2.0,-0.20864,0.00011,19.85238]
[1778680656027,39.37,79628.67,2.0,-0.20903,0.00011,19.87048]
[1778680658779,39.37,79640.49,2.0,-0.20779,0.00011,19.80409]
[1778680659536,39.37,79653.77,2.0,-0.2064,0.0001,19.72893]
[1778680665349,39.38,79648.85,2.0,-0.20694,0.0001,19.75836]
[1778680666199,39.38,79648.85,2.0,-0.20694,0.0001,19.75836]
[1778680666614,39.38,79645.32,2.0,-0.20732,0.00011,19.77862]
[1778680668590,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680668714,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680668749,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680668918,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680669024,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680669121,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680669145,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680669323,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680669351,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680669524,39.38,79654.95,2.0,-0.20632,0.0001,19.72435]
[1778680669540,39.38,79655.0,2.0,-0.20631,0.0001,19.72407]
[1778680670161,39.38,79655.0,2.0,-0.20631,0.0001,19.72407]
[1778680670214,39.38,79655.0,2.0,-0.20631,0.0001,19.72407]
[1778680670268,39.38,79655.0,2.0,-0.20631,0.0001,19.72407]
[1778680670310,39.38,79655.0,2.0,-0.20631,0.0001,19.72407]
[1778680670344,39.38,79655.0,2.0,-0.20631,0.0001,19.72407]
[1778680670598,39.38,79642.44,2.0,-0.20764,0.00011,19.79578]
[1778680671045,39.38,79642.44,2.0,-0.20764,0.00011,19.79578]
[1778680671105,39.38,79642.44,2.0,-0.20764,0.00011,19.79578]
[1778680672403,39.38,79618.46,2.0,-0.21017,0.00011,19.93171]
[1778680672699,39.38,79618.46,2.0,-0.21017,0.00011,19.93171]
[1778680672718,39.38,79618.46,2.0,-0.21017,0.00011,19.93171]
[1778680673500,39.38,79618.46,2.0,-0.21017,0.00011,19.93171]
[1778680673603,39.38,79614.98,2.0,-0.21054,0.00011,19.95161]
[1778680678646,39.38,79616.25,2.0,-0.21043,0.00011,19.94541]
[1778680680456,39.39,79616.34,2.0,-0.21042,0.00011,19.94505]
[1778680680545,39.39,79615.17,2.0,-0.21054,0.00011,19.95179]
[1778680683286,39.39,79611.9,2.0,-0.2109,0.00011,19.9706]
[1778680685870,39.39,79602.41,2.0,-0.21192,0.00011,20.0246]
[1778680687446,39.39,79601.54,2.0,-0.21201,0.00011,20.02963]
[1778680687624,39.39,79611.35,2.0,-0.21097,0.00011,19.97445]
[1778680689202,39.39,79611.35,2.0,-0.21098,0.00011,19.97479]
[1778680689206,39.39,79611.35,2.0,-0.21098,0.00011,19.97479]
[1778680689319,39.39,79611.35,2.0,-0.21098,0.00011,19.97479]
[1778680689535,39.39,79617.95,2.0,-0.21028,0.00011,19.93754]
[1778680690909,39.39,79615.79,2.0,-0.21051,0.00011,19.94998]
[1778680691544,39.39,79620.63,2.0,-0.21,0.00011,19.92265]
[1778680693752,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680693953,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680693987,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680694029,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680694070,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680694146,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680694274,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680694333,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680694346,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680694349,39.39,79619.86,2.0,-0.21008,0.00011,19.92729]
[1778680694566,39.39,79619.36,2.0,-0.21014,0.00011,19.93026]
[1778680698467,39.39,79627.23,2.0,-0.20931,0.00011,19.8862]
[1778680698474,39.39,79627.23,2.0,-0.20931,0.00011,19.8862]
[1778680698492,39.39,79627.23,2.0,-0.20931,0.00011,19.8862]
[1778680698597,39.4,79625.44,2.0,-0.20951,0.00011,19.89669]
[1778680699871,39.4,79626.18,2.0,-0.20943,0.00011,19.8925]
[1778680700037,39.4,79626.18,2.0,-0.20943,0.00011,19.8925]
[1778680700098,39.4,79626.18,2.0,-0.20943,0.00011,19.8925]
[1778680700241,39.4,79626.18,2.0,-0.20943,0.00011,19.8925]
[1778680700403,39.4,79626.18,2.0,-0.20943,0.00011,19.8925]
[1778680700459,39.4,79626.18,2.0,-0.20943,0.00011,19.8925]
[1778680700493,39.4,79626.18,2.0,-0.20943,0.00011,19.8925]
[1778680700670,39.4,79626.18,2.0,-0.20943,0.00011,19.8925]
[1778680700609,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680700707,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680700869,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680700901,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680701077,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680701118,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680701280,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680701309,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680701327,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680701331,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680701417,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680701421,39.4,79637.6,2.0,-0.20823,0.00011,19.82804]
[1778680701615,39.4,79638.0,2.0,-0.2082,0.00011,19.82619]
[1778680702708,39.4,79631.68,2.0,-0.20886,0.00011,19.86198]
[1778680702773,39.4,79631.68,2.0,-0.20886,0.00011,19.86198]
[1778680703497,39.4,79631.68,2.0,-0.20886,0.00011,19.86198]
[1778680703675,39.4,79627.9,2.0,-0.20927,0.00011,19.88368]
[1778680707560,39.4,79626.21,2.0,-0.20945,0.00011,19.89356]
[1778680712691,39.4,79628.12,2.0,-0.20924,0.00011,19.87985]
[1778680715019,39.4,79625.7,2.0,-0.2095,0.00011,19.89379]
[1778680715033,39.4,79625.7,2.0,-0.2095,0.00011,19.89379]
[1778680715065,39.4,79628.13,2.0,-0.20925,0.00011,19.8805]
[1778680720804,39.41,79629.14,2.0,-0.20916,0.00011,19.87581]
[1778680723067,39.41,79627.54,2.0,-0.20934,0.00011,19.88535]
[1778680723131,39.41,79627.07,2.0,-0.2094,0.00011,19.88846]
[1778680728178,39.41,79636.02,2.0,-0.20847,0.00011,19.83851]
[1778680729614,39.41,79646.49,2.0,-0.20738,0.0001,19.77974]
[1778680734647,39.42,79645.58,2.0,-0.20748,0.00011,19.78554]
[1778680739883,39.42,79650.77,2.0,-0.20696,0.0001,19.75736]
[1778680744290,39.43,79640.93,2.0,-0.20802,0.00011,19.81447]
[1778680749308,39.43,79636.89,2.0,-0.20845,0.00011,19.83783]
[1778680754321,39.43,79642.18,2.0,-0.20791,0.00011,19.80868]
[1778680759339,39.43,79647.84,2.0,-0.20733,0.0001,19.77766]
[1778680760658,39.43,79666.91,2.0,-0.20535,0.0001,19.66973]
[1778680761476,39.43,79666.91,2.0,-0.20535,0.0001,19.66973]
[1778680761505,39.43,79666.91,2.0,-0.20535,0.0001,19.66973]
[1778680761548,39.43,79672.56,2.0,-0.20476,0.0001,19.63776]
[1778680761859,39.43,79672.56,2.0,-0.20476,0.0001,19.63776]
[1778680761974,39.43,79672.56,2.0,-0.20476,0.0001,19.63776]
[1778680762075,39.43,79672.56,2.0,-0.20476,0.0001,19.63776]
[1778680762131,39.43,79672.56,2.0,-0.20476,0.0001,19.63776]
[1778680762277,39.43,79672.56,2.0,-0.20476,0.0001,19.63776]
[1778680762305,39.43,79672.56,2.0,-0.20476,0.0001,19.63776]
[1778680762316,39.43,79672.56,2.0,-0.20476,0.0001,19.63776]
[1778680762501,39.43,79693.58,2.0,-0.20258,0.0001,19.51821]
[1778680764972,39.44,79693.83,2.0,-0.20256,0.0001,19.51696]
[1778680764984,39.44,79693.83,2.0,-0.20256,0.0001,19.51696]
[1778680765222,39.44,79686.13,2.0,-0.20336,0.0001,19.56109]
[1778680771110,39.44,79690.21,2.0,-0.20293,0.0001,19.53456]
[1778680773697,39.44,79678.08,2.0,-0.20419,0.0001,19.60407]
[1778680777622,39.44,79667.05,2.0,-0.20535,0.0001,19.66735]
[1778680780761,39.44,79657.29,2.0,-0.20638,0.0001,19.72354]
[1778680785773,39.45,79658.51,2.0,-0.20627,0.0001,19.71767]
[1778680790865,39.45,79656.48,2.0,-0.2065,0.0001,19.73025]
[1778680795887,39.45,79653.42,2.0,-0.20684,0.0001,19.74861]
[1778680801035,39.46,79648.21,2.0,-0.20741,0.0001,19.77941]
[1778680801259,39.46,79648.21,2.0,-0.20741,0.0001,19.77941]
[1778680801663,39.46,79648.21,2.0,-0.20741,0.0001,19.77941]
[1778680801711,39.46,79629.99,2.0,-0.20932,0.00011,19.88246]
[1778680801960,39.46,79629.99,2.0,-0.20932,0.00011,19.88246]
[1778680801975,39.46,79629.99,2.0,-0.20932,0.00011,19.88246]
[1778680802172,39.46,79629.99,2.0,-0.20932,0.00011,19.88246]
[1778680802310,39.46,79629.99,2.0,-0.20932,0.00011,19.88246]
[1778680802387,39.46,79629.99,2.0,-0.20932,0.00011,19.88246]
[1778680802511,39.46,79629.99,2.0,-0.20932,0.00011,19.88246]
[1778680802594,39.46,79629.99,2.0,-0.20932,0.00011,19.88246]
[1778680802649,39.46,79629.99,2.0,-0.20932,0.00011,19.88246]
[1778680802712,39.46,79623.06,2.0,-0.21006,0.00011,19.92173]
[1778680802804,39.46,79623.06,2.0,-0.21006,0.00011,19.92173]
[1778680802834,39.46,79623.06,2.0,-0.21006,0.00011,19.92173]
[1778680803014,39.46,79623.06,2.0,-0.21006,0.00011,19.92173]
[1778680803078,39.46,79623.06,2.0,-0.21006,0.00011,19.92173]
[1778680803222,39.46,79623.06,2.0,-0.21006,0.00011,19.92173]
[1778680803265,39.46,79623.06,2.0,-0.21006,0.00011,19.92173]
[1778680803290,39.46,79623.06,2.0,-0.21006,0.00011,19.92173]
[1778680803297,39.46,79623.06,2.0,-0.21006,0.00011,19.92173]
[1778680803424,39.46,79617.5,2.0,-0.21065,0.00011,19.95335]
[1778680804276,39.46,79617.5,2.0,-0.21065,0.00011,19.95335]
[1778680804321,39.46,79617.5,2.0,-0.21065,0.00011,19.95335]
[1778680804689,39.46,79610.8,2.0,-0.21137,0.00011,19.9913]
[1778680807420,39.46,79611.28,2.0,-0.21132,0.00011,19.98894]
[1778680808471,39.46,79604.92,2.0,-0.212,0.00011,20.0249]
[1778680809693,39.46,79598.29,2.0,-0.21271,0.00011,20.06229]
[1778680813609,39.46,79590.23,2.0,-0.21357,0.00011,20.10772]
[1778680813812,39.46,79585.75,2.0,-0.21405,0.00011,20.13292]
[1778680814806,39.46,79571.31,2.0,-0.2156,0.00011,20.21388]
[1778680817207,39.46,79577.15,2.0,-0.21498,0.00011,20.18149]
[1778680817765,39.46,79575.68,2.0,-0.21514,0.00011,20.18987]
[1778680820142,39.47,79571.21,2.0,-0.21563,0.00011,20.21517]
[1778680820159,39.47,79571.21,2.0,-0.21563,0.00011,20.21517]
[1778680820212,39.47,79571.21,2.0,-0.21563,0.00011,20.21517]
[1778680820474,39.47,79571.21,2.0,-0.21563,0.00011,20.2153]
[1778680821911,39.47,79571.76,2.0,-0.21557,0.00011,20.21234]
[1778680822851,39.47,79578.46,2.0,-0.21486,0.00011,20.17504]
[1778680822865,39.47,79578.46,2.0,-0.21486,0.00011,20.17504]
[1778680823379,39.47,79578.46,2.0,-0.21486,0.00011,20.17504]
[1778680824105,39.47,79578.33,2.0,-0.21487,0.00011,20.17576]
[1778680824276,39.47,79578.33,2.0,-0.21487,0.00011,20.17576]
[1778680824595,39.47,79578.33,2.0,-0.21487,0.00011,20.17576]
[1778680824704,39.47,79547.44,2.0,-0.2182,0.00011,20.34792]
[1778680825199,39.47,79547.44,2.0,-0.2182,0.00011,20.34792]
[1778680825401,39.47,79547.44,2.0,-0.2182,0.00011,20.34792]
[1778680825694,39.47,79552.52,2.0,-0.21766,0.00011,20.32021]
[1778680826057,39.47,79552.52,2.0,-0.21766,0.00011,20.32021]
[1778680826219,39.47,79552.52,2.0,-0.21766,0.00011,20.32021]
[1778680826518,39.47,79552.76,2.0,-0.21763,0.00011,20.31897]
[1778680827549,39.47,79552.76,2.0,-0.21763,0.00011,20.31897]
[1778680827691,39.47,79551.08,2.0,-0.21782,0.00011,20.32855]
[1778680829464,39.47,79551.08,2.0,-0.21782,0.00011,20.32877]
[1778680829480,39.47,79551.08,2.0,-0.21782,0.00011,20.32877]
[1778680829483,39.47,79551.08,2.0,-0.21782,0.00011,20.32877]
[1778680829759,39.47,79556.64,2.0,-0.21723,0.00011,20.29807]
[1778680830237,39.47,79556.64,2.0,-0.21723,0.00011,20.29807]
[1778680830544,39.47,79556.64,2.0,-0.21723,0.00011,20.29819]
[1778680831221,39.47,79556.64,2.0,-0.21723,0.00011,20.29819]
[1778680831554,39.47,79558.07,2.0,-0.21705,0.00011,20.28631]
[1778680832392,39.47,79558.07,2.0,-0.21705,0.00011,20.28631]
[1778680834405,39.47,79561.98,2.0,-0.21663,0.00011,20.26483]
[1778680834420,39.47,79561.98,2.0,-0.21663,0.00011,20.26483]
[1778680834766,39.47,79562.93,2.0,-0.21654,0.00011,20.25968]
[1778680839858,39.48,79556.14,2.0,-0.21728,0.00011,20.29834]
[1778680840057,39.48,79558.43,2.0,-0.21704,0.00011,20.28585]
[1778680840082,39.48,79558.43,2.0,-0.21704,0.00011,20.28585]
[1778680840145,39.48,79558.43,2.0,-0.21704,0.00011,20.28585]
[1778680840701,39.48,79558.43,2.0,-0.21704,0.00011,20.28585]
[1778680840711,39.48,79558.43,2.0,-0.21704,0.00011,20.28585]
[1778680840735,39.48,79558.43,2.0,-0.21704,0.00011,20.28585]
[1778680840748,39.48,79577.3,2.0,-0.21502,0.00011,20.18092]
[1778680841354,39.48,79577.3,2.0,-0.21502,0.00011,20.18092]
[1778680841924,39.48,79577.3,2.0,-0.21502,0.00011,20.18117]
[1778680842635,39.48,79577.23,2.0,-0.21503,0.00011,20.18181]
[1778680843429,39.48,79577.23,2.0,-0.21503,0.00011,20.18181]
[1778680843440,39.48,79577.23,2.0,-0.21503,0.00011,20.18181]
[1778680843451,39.48,79577.23,2.0,-0.21503,0.00011,20.18181]
[1778680843491,39.48,79577.23,2.0,-0.21503,0.00011,20.18181]
[1778680843643,39.48,79579.75,2.0,-0.21477,0.00011,20.1679]
[1778680844649,39.48,79592.85,2.0,-0.21337,0.00011,20.0946]
[1778680845922,39.48,79589.7,2.0,-0.21371,0.00011,20.1125]
[1778680846006,39.48,79589.7,2.0,-0.21371,0.00011,20.1125]
[1778680846663,39.48,79589.56,2.0,-0.21373,0.00011,20.11348]
[1778680847624,39.48,79589.56,2.0,-0.21373,0.00011,20.11348]
[1778680849593,39.48,79585.64,2.0,-0.21415,0.00011,20.13579]
[1778680849646,39.48,79585.64,2.0,-0.21415,0.00011,20.13579]
[1778680849699,39.48,79583.16,2.0,-0.21442,0.00011,20.14985]
[1778680850633,39.48,79583.16,2.0,-0.21442,0.00011,20.14985]
[1778680850648,39.48,79583.16,2.0,-0.21442,0.00011,20.14985]
[1778680850692,39.48,79595.59,2.0,-0.21309,0.00011,20.08025]
[1778680851265,39.48,79595.59,2.0,-0.21309,0.00011,20.08025]
[1778680851365,39.48,79595.59,2.0,-0.21309,0.00011,20.08025]
[1778680851627,39.48,79595.59,2.0,-0.21309,0.00011,20.08025]
[1778680851709,39.48,79596.45,2.0,-0.21301,0.00011,20.07558]
[1778680852117,39.48,79596.45,2.0,-0.21301,0.00011,20.07558]
[1778680852186,39.48,79596.45,2.0,-0.21301,0.00011,20.07558]
[1778680852812,39.48,79596.45,2.0,-0.21301,0.00011,20.07558]
[1778680852817,39.48,79596.45,2.0,-0.21301,0.00011,20.07558]
[1778680852821,39.48,79620.65,2.0,-0.21043,0.00011,19.9395]
[1778680854099,39.48,79620.65,2.0,-0.21044,0.00011,19.93967]
[1778680854112,39.48,79620.65,2.0,-0.21044,0.00011,19.93967]
[1778680854723,39.48,79618.94,2.0,-0.21062,0.00011,19.94937]
[1778680855429,39.48,79618.94,2.0,-0.21062,0.00011,19.94937]
[1778680855442,39.48,79618.94,2.0,-0.21062,0.00011,19.94937]
[1778680855505,39.48,79618.94,2.0,-0.21062,0.00011,19.94937]
[1778680855731,39.49,79614.84,2.0,-0.21106,0.00011,19.97262]
[1778680857732,39.49,79609.8,2.0,-0.21159,0.00011,20.00111]
[1778680857962,39.49,79609.8,2.0,-0.21159,0.00011,20.00111]
[1778680857880,39.49,79591.28,2.0,-0.21357,0.00011,20.10513]
[1778680858476,39.49,79591.28,2.0,-0.21357,0.00011,20.10513]
[1778680858791,39.49,79591.28,2.0,-0.21357,0.00011,20.10513]
[1778680858816,39.49,79546.26,2.0,-0.2184,0.00011,20.35616]
[1778680859332,39.49,79546.26,2.0,-0.2184,0.00011,20.35616]
[1778680859434,39.49,79546.26,2.0,-0.2184,0.00011,20.35616]
[1778680859802,39.49,79546.26,2.0,-0.2184,0.00011,20.35616]
[1778680859810,39.49,79546.26,2.0,-0.2184,0.00011,20.35616]
[1778680859879,39.49,79534.89,2.0,-0.21964,0.00011,20.41919]
[1778680859995,39.49,79534.89,2.0,-0.21964,0.00011,20.41919]
[1778680860447,39.49,79534.89,2.0,-0.21964,0.00011,20.41919]
[1778680860782,39.49,79534.89,2.0,-0.21965,0.00011,20.41978]
[1778680862860,39.49,79521.85,2.0,-0.22107,0.00011,20.49206]
[1778680862970,39.49,79521.85,2.0,-0.22107,0.00011,20.49206]
[1778680863516,39.49,79521.85,2.0,-0.22107,0.00011,20.49206]
[1778680863807,39.49,79521.85,2.0,-0.22107,0.00011,20.4923]
[1778680864649,39.49,79521.85,2.0,-0.22107,0.00011,20.4923]
[1778680864661,39.49,79521.85,2.0,-0.22107,0.00011,20.4923]
[1778680864666,39.49,79521.85,2.0,-0.22107,0.00011,20.4923]
[1778680864837,39.49,79517.26,2.0,-0.22158,0.00011,20.51781]
[1778680865204,39.49,79517.26,2.0,-0.22158,0.00011,20.51781]
[1778680865679,39.49,79517.26,2.0,-0.22158,0.00011,20.51781]
[1778680865853,39.49,79517.26,2.0,-0.22158,0.00011,20.51795]
[1778680866043,39.49,79517.26,2.0,-0.22158,0.00011,20.51795]
[1778680866181,39.49,79517.26,2.0,-0.22158,0.00011,20.51795]
[1778680866313,39.49,79517.26,2.0,-0.22158,0.00011,20.51795]
[1778680866348,39.49,79517.26,2.0,-0.22158,0.00011,20.51795]
[1778680866571,39.49,79517.26,2.0,-0.22158,0.00011,20.51795]
[1778680866831,39.49,79502.06,2.0,-0.22324,0.00011,20.60165]
[1778680869857,39.49,79525.41,2.0,-0.2207,0.00011,20.47325]
[1778680870871,39.49,79535.88,2.0,-0.21956,0.00011,20.41533]
[1778680872751,39.49,79544.06,2.0,-0.21867,0.00011,20.37003]
[1778680872895,39.49,79544.06,2.0,-0.21867,0.00011,20.37003]
[1778680873018,39.49,79537.2,2.0,-0.21942,0.00011,20.40806]
[1778680873555,39.49,79537.2,2.0,-0.21942,0.00011,20.40806]
[1778680873633,39.49,79537.2,2.0,-0.21942,0.00011,20.40806]
[1778680873900,39.49,79509.58,2.0,-0.22242,0.00011,20.5606]
[1778680874902,39.49,79497.76,2.0,-0.22372,0.00011,20.6259]
[1778680876800,39.49,79489.35,2.0,-0.22465,0.00011,20.67203]
[1778680876986,39.49,79480.54,2.0,-0.22562,0.00011,20.7204]
[1778680877451,39.49,79480.54,2.0,-0.22562,0.00011,20.7204]
[1778680880236,39.49,79487.99,2.0,-0.2248,0.00011,20.67975]
[1778680880447,39.49,79487.99,2.0,-0.2248,0.00011,20.67975]
[1778680880952,39.49,79490.18,2.0,-0.22457,0.00011,20.66795]
[1778680881523,39.49,79490.18,2.0,-0.22457,0.00011,20.66795]
[1778680881983,39.49,79495.92,2.0,-0.22394,0.00011,20.63646]
[1778680882535,39.49,79495.92,2.0,-0.22394,0.00011,20.63646]
[1778680883016,39.5,79514.2,2.0,-0.22194,0.00011,20.53612]
[1778680883558,39.5,79514.2,2.0,-0.22194,0.00011,20.53612]
[1778680883860,39.5,79514.2,2.0,-0.22194,0.00011,20.53612]
[1778680883977,39.5,79514.2,2.0,-0.22194,0.00011,20.53612]
[1778680887027,39.5,79521.27,2.0,-0.22118,0.00011,20.49765]
[1778680892048,39.5,79524.8,2.0,-0.22078,0.00011,20.47493]
[1778680893053,39.5,79508.98,2.0,-0.22251,0.00011,20.56258]
[1778680893586,39.5,79508.98,2.0,-0.22251,0.00011,20.56258]
[1778680893603,39.5,79508.98,2.0,-0.22251,0.00011,20.56258]
[1778680893635,39.5,79508.98,2.0,-0.22251,0.00011,20.56258]
[1778680893798,39.5,79508.98,2.0,-0.22251,0.00011,20.56258]
[1778680893873,39.5,79508.98,2.0,-0.22251,0.00011,20.56258]
[1778680894061,39.5,79496.1,2.0,-0.22393,0.00011,20.6336]
[1778680895490,39.5,79489.46,2.0,-0.22466,0.00011,20.67015]
[1778680896075,39.5,79485.52,2.0,-0.2251,0.00011,20.69178]
[1778680896909,39.5,79485.52,2.0,-0.2251,0.00011,20.69178]
[1778680897086,39.5,79484.5,2.0,-0.22521,0.00011,20.69749]
[1778680898090,39.5,79504.22,2.0,-0.22305,0.00011,20.58942]
[1778680898818,39.5,79504.22,2.0,-0.22305,0.00011,20.58942]
[1778680898829,39.5,79504.22,2.0,-0.22305,0.00011,20.58942]
[1778680899097,39.5,79515.95,2.0,-0.22176,0.00011,20.52486]
[1778680901666,39.5,79534.83,2.0,-0.21971,0.00011,20.42069]
[1778680906308,39.51,79538.46,2.0,-0.21932,0.00011,20.40092]
[1778680906484,39.51,79538.46,2.0,-0.21932,0.00011,20.40092]
[1778680906864,39.51,79538.46,2.0,-0.21932,0.00011,20.40092]
[1778680906925,39.51,79537.44,2.0,-0.21944,0.00011,20.40667]
[1778680908106,39.51,79537.44,2.0,-0.21944,0.00011,20.40667]
[1778680908064,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908175,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908282,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908295,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908301,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908491,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908535,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908697,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908733,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908899,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680908940,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680909107,39.51,79556.32,2.0,-0.2174,0.00011,20.302]
[1778680909099,39.51,79563.21,2.0,-0.21666,0.00011,20.26377]
[1778680909175,39.51,79563.21,2.0,-0.21666,0.00011,20.26377]
[1778680909358,39.51,79563.21,2.0,-0.21666,0.00011,20.26377]
[1778680909388,39.51,79563.21,2.0,-0.21666,0.00011,20.26377]
[1778680909572,39.51,79563.21,2.0,-0.21666,0.00011,20.26377]
[1778680909588,39.51,79563.21,2.0,-0.21666,0.00011,20.26377]
[1778680909600,39.51,79563.21,2.0,-0.21666,0.00011,20.26377]
[1778680909911,39.51,79565.11,2.0,-0.21645,0.00011,20.2532]
[1778680910171,39.51,79565.11,2.0,-0.21645,0.00011,20.2532]
[1778680910206,39.51,79565.11,2.0,-0.21645,0.00011,20.2532]
[1778680910867,39.51,79565.11,2.0,-0.21645,0.00011,20.2532]
[1778680910913,39.51,79567.37,2.0,-0.21621,0.00011,20.24075]
[1778680913616,39.51,79573.67,2.0,-0.21554,0.00011,20.20593]
[1778680914076,39.51,79583.49,2.0,-0.21449,0.00011,20.15129]
[1778680914138,39.51,79583.49,2.0,-0.21449,0.00011,20.15129]
[1778680914175,39.51,79583.49,2.0,-0.21449,0.00011,20.15129]
[1778680914546,39.51,79583.49,2.0,-0.21449,0.00011,20.15129]
[1778680914556,39.51,79583.49,2.0,-0.21449,0.00011,20.15129]
[1778680914822,39.51,79581.94,2.0,-0.21466,0.00011,20.16015]
[1778680916106,39.51,79581.94,2.0,-0.21466,0.00011,20.16015]
[1778680917078,39.51,79568.92,2.0,-0.21606,0.00011,20.23312]
[1778680919821,39.51,79579.39,2.0,-0.21495,0.00011,20.17502]
[1778680920871,39.51,79579.39,2.0,-0.21495,0.00011,20.17502]
[1778680920947,39.51,79580.9,2.0,-0.21479,0.00011,20.1667]
[1778680921804,39.51,79580.9,2.0,-0.21479,0.00011,20.1667]
[1778680921866,39.51,79582.58,2.0,-0.21461,0.00011,20.15746]
[1778680922774,39.51,79582.58,2.0,-0.21461,0.00011,20.15746]
[1778680922882,39.51,79582.58,2.0,-0.21461,0.00011,20.15746]
[1778680922961,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923134,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923273,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923350,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923399,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923556,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923587,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923758,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923785,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923969,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680923996,39.51,79594.73,2.0,-0.21332,0.00011,20.08984]
[1778680924001,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924174,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924206,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924377,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924414,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924423,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924502,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924652,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924716,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924868,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680924925,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680925067,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680925109,39.51,79615.12,2.0,-0.21115,0.00011,19.97546]
[1778680925083,39.51,79615.29,2.0,-0.21114,0.00011,19.97459]
[1778680925274,39.51,79615.29,2.0,-0.21114,0.00011,19.97459]
[1778680925321,39.51,79615.29,2.0,-0.21114,0.00011,19.97459]
[1778680925482,39.51,79615.29,2.0,-0.21114,0.00011,19.97459]
[1778680925502,39.51,79615.29,2.0,-0.21114,0.00011,19.97459]
[1778680925687,39.51,79615.29,2.0,-0.21114,0.00011,19.97459]
[1778680925759,39.51,79615.45,2.0,-0.21112,0.00011,19.97384]
[1778680927177,39.51,79620.35,2.0,-0.21061,0.00011,19.94638]
[1778680927391,39.51,79619.65,2.0,-0.21068,0.00011,19.95044]
[1778680928639,39.51,79619.65,2.0,-0.21068,0.00011,19.95044]
[1778680928652,39.51,79619.65,2.0,-0.21068,0.00011,19.95044]
[1778680928902,39.51,79619.33,2.0,-0.21072,0.00011,19.95243]
[1778680930667,39.52,79608.65,2.0,-0.21186,0.00011,20.01274]
[1778680935695,39.52,79614.57,2.0,-0.21123,0.00011,19.97982]
[1778680937239,39.52,79608.44,2.0,-0.21189,0.00011,20.01452]
[1778680937310,39.52,79608.44,2.0,-0.21189,0.00011,20.01452]
[1778680937957,39.52,79608.44,2.0,-0.21189,0.00011,20.01452]
[1778680938026,39.52,79615.27,2.0,-0.21117,0.00011,19.97625]
[1778680938283,39.52,79615.27,2.0,-0.21117,0.00011,19.97625]
[1778680938412,39.52,79615.27,2.0,-0.21117,0.00011,19.97625]
[1778680938522,39.52,79615.27,2.0,-0.21117,0.00011,19.97625]
[1778680938775,39.52,79615.27,2.0,-0.21117,0.00011,19.97625]
[1778680938966,39.52,79615.27,2.0,-0.21117,0.00011,19.97625]
[1778680939000,39.52,79615.27,2.0,-0.21117,0.00011,19.97625]
[1778680939067,39.52,79631.39,2.0,-0.20947,0.00011,19.88566]
[1778680939164,39.52,79631.39,2.0,-0.20947,0.00011,19.88566]
[1778680939189,39.52,79631.39,2.0,-0.20947,0.00011,19.88566]
[1778680939367,39.52,79631.39,2.0,-0.20947,0.00011,19.88566]
[1778680939399,39.52,79631.39,2.0,-0.20947,0.00011,19.88566]
[1778680939596,39.52,79631.39,2.0,-0.20947,0.00011,19.88566]
[1778680939642,39.52,79639.25,2.0,-0.20864,0.00011,19.84144]
[1778680941158,39.52,79639.25,2.0,-0.20864,0.00011,19.84159]
[1778680941171,39.52,79639.25,2.0,-0.20864,0.00011,19.84159]
[1778680941193,39.52,79639.25,2.0,-0.20864,0.00011,19.84159]
[1778680941406,39.52,79644.71,2.0,-0.20807,0.0001,19.81076]
[1778680944918,39.52,79644.42,2.0,-0.20811,0.0001,19.81294]
[1778680945121,39.52,79645.48,2.0,-0.208,0.0001,19.80711]
[1778680949229,39.52,79640.33,2.0,-0.20856,0.00011,19.83705]
[1778680949479,39.52,79634.53,2.0,-0.20917,0.00011,19.86976]
[1778680950402,39.52,79634.53,2.0,-0.20917,0.00011,19.86976]
[1778680950560,39.53,79635.34,2.0,-0.20909,0.00011,19.86569]
[1778680952502,39.53,79635.34,2.0,-0.20907,0.00011,19.86183]
[1778680952509,39.53,79635.34,2.0,-0.20907,0.00011,19.86183]
[1778680952699,39.53,79641.49,2.0,-0.20842,0.00011,19.82733]
[1778680957727,39.53,79641.28,2.0,-0.20846,0.00011,19.82923]
[1778680959240,39.53,79643.28,2.0,-0.20825,0.0001,19.81812]
[1778680959537,39.53,79643.28,2.0,-0.20826,0.0001,19.81849]
[1778680963084,39.53,79644.89,2.0,-0.2081,0.0001,19.80979]
[1778680963168,39.53,79644.01,2.0,-0.20819,0.0001,19.81495]
[1778680965375,39.53,79650.12,2.0,-0.20756,0.0001,19.78069]
[1778680965886,39.53,79654.57,2.0,-0.20709,0.0001,19.75553]
[1778680966294,39.53,79654.57,2.0,-0.20709,0.0001,19.75553]
[1778680966716,39.53,79648.04,2.0,-0.20778,0.0001,19.79277]
[1778680969267,39.54,79640.52,2.0,-0.20857,0.00011,19.83556]
[1778680969621,39.54,79640.52,2.0,-0.20857,0.00011,19.83556]
[1778680969990,39.54,79640.52,2.0,-0.20857,0.00011,19.83556]
[1778680970111,39.54,79640.52,2.0,-0.20857,0.00011,19.83556]
[1778680970180,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680970432,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680970491,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680970637,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680970713,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680970846,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680970903,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680971047,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680971114,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680971126,39.54,79635.49,2.0,-0.20911,0.00011,19.86405]
[1778680971122,39.54,79614.96,2.0,-0.21128,0.00011,19.97978]
[1778680971250,39.54,79614.96,2.0,-0.21128,0.00011,19.97978]
[1778680971325,39.54,79614.96,2.0,-0.21128,0.00011,19.97978]
[1778680971334,39.54,79614.96,2.0,-0.21128,0.00011,19.97978]
[1778680971336,39.54,79614.96,2.0,-0.21128,0.00011,19.97978]
[1778680971773,39.54,79606.99,2.0,-0.21212,0.00011,20.02457]
[1778680973644,39.54,79596.42,2.0,-0.21325,0.00011,20.08412]
[1778680976142,39.54,79606.55,2.0,-0.21218,0.00011,20.02751]
[1778680980469,39.54,79604.32,2.0,-0.21242,0.00011,20.04025]
[1778680980513,39.54,79604.32,2.0,-0.21242,0.00011,20.04025]
[1778680980692,39.54,79608.23,2.0,-0.21201,0.00011,20.01842]
[1778680985828,39.54,79604.0,2.0,-0.21247,0.00011,20.0428]
[1778680985835,39.54,79604.0,2.0,-0.21247,0.00011,20.0428]
[1778680986169,39.54,79605.69,2.0,-0.21229,0.00011,20.03332]
[1778680991198,39.54,79606.21,2.0,-0.21224,0.00011,20.03089]
[1778680995107,39.54,79606.54,2.0,-0.21221,0.00011,20.02947]
[1778680995184,39.55,79613.16,2.0,-0.21152,0.00011,19.99256]
[1778680995519,39.55,79613.16,2.0,-0.21152,0.00011,19.99256]
[1778680995526,39.55,79613.16,2.0,-0.21152,0.00011,19.99256]
[1778680995558,39.55,79613.16,2.0,-0.21152,0.00011,19.99256]
[1778680995764,39.55,79613.16,2.0,-0.21152,0.00011,19.99256]
[1778680996111,39.55,79613.16,2.0,-0.21152,0.00011,19.99256]
[1778680996213,39.55,79625.1,2.0,-0.21026,0.00011,19.92559]
[1778680997406,39.55,79628.0,2.0,-0.20995,0.00011,19.9094]
[1778680998144,39.55,79627.96,2.0,-0.20996,0.00011,19.90976]
[1778681000156,39.55,79646.57,2.0,-0.20801,0.0001,19.80519]
[1778681000311,39.55,79646.57,2.0,-0.20801,0.0001,19.80519]
[1778681001158,39.55,79656.83,2.0,-0.20693,0.0001,19.74732]
[1778681003138,39.55,79666.71,2.0,-0.20591,0.0001,19.69156]
[1778681006596,39.55,79667.51,2.0,-0.20583,0.0001,19.68745]
[1778681006656,39.55,79667.51,2.0,-0.20583,0.0001,19.68745]
[1778681007021,39.55,79671.82,2.0,-0.20538,0.0001,19.66316]
[1778681008417,39.55,79671.82,2.0,-0.20538,0.0001,19.66316]
[1778681008420,39.55,79671.82,2.0,-0.20538,0.0001,19.66316]
[1778681008631,39.55,79671.82,2.0,-0.20538,0.0001,19.66316]
[1778681008888,39.55,79671.64,2.0,-0.20541,0.0001,19.66435]
[1778681011912,39.55,79681.28,2.0,-0.20439,0.0001,19.60622]
[1778681013591,39.55,79684.16,2.0,-0.20409,0.0001,19.59001]
[1778681014021,39.55,79679.09,2.0,-0.20462,0.0001,19.61904]
[1778681015035,39.55,79666.45,2.0,-0.20594,0.0001,19.69088]
[1778681020039,39.56,79663.26,2.0,-0.20629,0.0001,19.7098]
[1778681025046,39.56,79656.46,2.0,-0.20701,0.0001,19.74906]
[1778681029241,39.56,79667.39,2.0,-0.20588,0.0001,19.68781]
[1778681031715,39.56,79667.68,2.0,-0.20586,0.0001,19.68657]
[1778681032056,39.56,79669.33,2.0,-0.20569,0.0001,19.67744]
[1778681033898,39.56,79672.56,2.0,-0.20536,0.0001,19.65927]
[1778681034994,39.56,79669.51,2.0,-0.20568,0.0001,19.67667]
[1778681035084,39.56,79669.51,2.0,-0.20568,0.0001,19.67689]
[1778681036194,39.57,79656.98,2.0,-0.20699,0.0001,19.74799]
[1778681037248,39.57,79647.07,2.0,-0.20803,0.0001,19.80408]
[1778681042756,39.57,79645.48,2.0,-0.2082,0.0001,19.81326]
[1778681043689,39.57,79646.3,2.0,-0.20811,0.0001,19.80867]
[1778681044105,39.57,79646.3,2.0,-0.20811,0.0001,19.80867]
[1778681044192,39.57,79672.35,2.0,-0.2054,0.0001,19.66147]
[1778681044299,39.57,79672.35,2.0,-0.2054,0.0001,19.66147]
[1778681044403,39.57,79672.35,2.0,-0.2054,0.0001,19.66147]
[1778681044688,39.57,79672.35,2.0,-0.2054,0.0001,19.66147]
[1778681044794,39.57,79672.35,2.0,-0.2054,0.0001,19.66147]
[1778681044828,39.57,79672.35,2.0,-0.2054,0.0001,19.66147]
[1778681044999,39.57,79672.35,2.0,-0.2054,0.0001,19.66147]
[1778681045152,39.57,79672.35,2.0,-0.2054,0.0001,19.66155]
[1778681046064,39.57,79672.35,2.0,-0.2054,0.0001,19.66155]
[1778681046075,39.57,79672.35,2.0,-0.2054,0.0001,19.66155]
[1778681046120,39.57,79672.35,2.0,-0.2054,0.0001,19.66155]
[1778681046221,39.57,79672.35,2.0,-0.2054,0.0001,19.66155]
[1778681046247,39.57,79672.35,2.0,-0.2054,0.0001,19.66155]
[1778681046253,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681046431,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681046460,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681046638,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681046673,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681046843,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681046871,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681047049,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681047084,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681047259,39.57,79656.75,2.0,-0.20702,0.0001,19.74988]
[1778681047271,39.57,79649.53,2.0,-0.20778,0.0001,19.79077]
[1778681047467,39.57,79649.53,2.0,-0.20778,0.0001,19.79077]
[1778681047487,39.57,79649.53,2.0,-0.20778,0.0001,19.79077]
[1778681047673,39.57,79649.53,2.0,-0.20778,0.0001,19.79077]
[1778681047692,39.57,79649.53,2.0,-0.20778,0.0001,19.79077]
[1778681047887,39.57,79649.53,2.0,-0.20778,0.0001,19.79077]
[1778681047925,39.57,79649.53,2.0,-0.20778,0.0001,19.79077]
[1778681048094,39.57,79649.53,2.0,-0.20778,0.0001,19.79077]
[1778681048103,39.57,79649.53,2.0,-0.20778,0.0001,19.79077]
[1778681048177,39.57,79649.53,2.0,-0.20778,0.0001,19.79082]
[1778681048302,39.57,79649.53,2.0,-0.20778,0.0001,19.79082]
[1778681048354,39.57,79649.53,2.0,-0.20778,0.0001,19.79082]
[1778681049181,39.57,79647.49,2.0,-0.208,0.0001,19.80239]
[1778681052862,39.57,79648.43,2.0,-0.2079,0.0001,19.79721]
[1778681053223,39.57,79653.53,2.0,-0.20737,0.0001,19.76847]
[1778681053842,39.57,79653.53,2.0,-0.20737,0.0001,19.76847]
[1778681053856,39.57,79653.53,2.0,-0.20737,0.0001,19.76847]
[1778681054109,39.57,79653.53,2.0,-0.20737,0.0001,19.76847]
[1778681054223,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681054320,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681054376,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681054407,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681054554,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681054617,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681054670,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681054830,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681054882,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681055040,39.57,79653.86,2.0,-0.20733,0.0001,19.76665]
[1778681055228,39.57,79674.07,2.0,-0.20523,0.0001,19.65226]
[1778681057238,39.57,79681.35,2.0,-0.20447,0.0001,19.61097]
[1778681058394,39.57,79680.83,2.0,-0.20452,0.0001,19.61395]
[1778681058427,39.57,79680.83,2.0,-0.20452,0.0001,19.61395]
[1778681058528,39.57,79680.83,2.0,-0.20452,0.0001,19.61395]
[1778681059252,39.57,79684.65,2.0,-0.20413,0.0001,19.5923]
[1778681064288,39.57,79686.54,2.0,-0.20394,0.0001,19.58188]
[1778681065318,39.57,79684.85,2.0,-0.20412,0.0001,19.59155]
[1778681065410,39.57,79684.85,2.0,-0.20412,0.0001,19.59155]
[1778681065542,39.57,79684.85,2.0,-0.20412,0.0001,19.59155]
[1778681065637,39.57,79684.85,2.0,-0.20412,0.0001,19.59155]
[1778681065778,39.57,79684.85,2.0,-0.20412,0.0001,19.59155]
[1778681065844,39.57,79684.85,2.0,-0.20412,0.0001,19.59155]
[1778681066300,39.57,79659.6,2.0,-0.20675,0.0001,19.73487]
[1778681067308,39.57,79656.47,2.0,-0.20708,0.0001,19.75272]
[1778681067677,39.57,79656.47,2.0,-0.20708,0.0001,19.75272]
[1778681067730,39.57,79656.47,2.0,-0.20708,0.0001,19.75272]
[1778681067752,39.57,79656.47,2.0,-0.20708,0.0001,19.75272]
[1778681067934,39.57,79656.47,2.0,-0.20708,0.0001,19.75272]
[1778681067953,39.57,79656.47,2.0,-0.20708,0.0001,19.75272]
[1778681068126,39.57,79656.47,2.0,-0.20708,0.0001,19.75272]
[1778681068315,39.57,79647.65,2.0,-0.208,0.0001,19.80265]
[1778681068563,39.57,79647.65,2.0,-0.208,0.0001,19.80265]
[1778681068600,39.57,79647.65,2.0,-0.208,0.0001,19.80265]
[1778681068780,39.57,79647.65,2.0,-0.208,0.0001,19.80265]
[1778681068805,39.57,79647.65,2.0,-0.208,0.0001,19.80265]
[1778681069008,39.57,79647.65,2.0,-0.208,0.0001,19.80265]
[1778681069010,39.57,79647.65,2.0,-0.208,0.0001,19.80265]
[1778681069058,39.57,79643.64,2.0,-0.20842,0.0001,19.82534]
[1778681072234,39.57,79636.62,2.0,-0.20916,0.00011,19.86493]
[1778681072295,39.57,79636.62,2.0,-0.20916,0.00011,19.86493]
[1778681072301,39.57,79631.95,2.0,-0.20963,0.00011,19.88727]
[1778681073214,39.57,79631.95,2.0,-0.20963,0.00011,19.88727]
[1778681073812,39.57,79630.12,2.0,-0.20982,0.00011,19.89777]
[1778681073815,39.57,79630.12,2.0,-0.20982,0.00011,19.89777]
[1778681074307,39.57,79629.82,2.0,-0.20986,0.00011,19.89952]
[1778681079342,39.57,79637.11,2.0,-0.20909,0.00011,19.85862]
[1778681079741,39.57,79637.11,2.0,-0.20909,0.00011,19.85862]
[1778681079784,39.57,79637.11,2.0,-0.20909,0.00011,19.85862]
[1778681079946,39.57,79637.11,2.0,-0.20909,0.00011,19.85862]
[1778681079957,39.57,79637.11,2.0,-0.20909,0.00011,19.85862]
[1778681080182,39.57,79637.11,2.0,-0.20909,0.00011,19.85862]
[1778681080283,39.57,79625.38,2.0,-0.21033,0.00011,19.92483]
[1778681081409,39.57,79612.84,2.0,-0.21166,0.00011,19.99536]
[1778681085132,39.58,79610.59,2.0,-0.2119,0.00011,20.00807]
[1778681085209,39.58,79610.59,2.0,-0.2119,0.00011,20.00807]
[1778681085264,39.58,79610.59,2.0,-0.2119,0.00011,20.00807]
[1778681085296,39.58,79610.59,2.0,-0.2119,0.00011,20.00807]
[1778681085245,39.58,79615.38,2.0,-0.21139,0.00011,19.98132]
[1778681085474,39.58,79615.38,2.0,-0.21139,0.00011,19.98132]
[1778681085487,39.58,79620.58,2.0,-0.21084,0.00011,19.95213]
[1778681086698,39.58,79620.58,2.0,-0.21084,0.00011,19.95213]
[1778681086760,39.58,79620.58,2.0,-0.21084,0.00011,19.95213]
[1778681086926,39.58,79620.6,2.0,-0.21084,0.00011,19.95219]
[1778681090150,39.58,79615.65,2.0,-0.21137,0.00011,19.98016]
[1778681090237,39.58,79612.82,2.0,-0.21167,0.00011,19.99611]
[1778681094227,39.58,79626.67,2.0,-0.21021,0.00011,19.91858]
[1778681094666,39.58,79626.67,2.0,-0.21021,0.00011,19.91858]
[1778681094674,39.58,79626.67,2.0,-0.21021,0.00011,19.91858]
[1778681094679,39.58,79626.67,2.0,-0.21021,0.00011,19.91858]
[1778681095267,39.58,79632.21,2.0,-0.20963,0.00011,19.88755]
[1778681098297,39.58,79642.16,2.0,-0.20859,0.0001,19.83192]
[1778681098418,39.58,79642.16,2.0,-0.20859,0.0001,19.83192]
[1778681098479,39.58,79642.16,2.0,-0.20859,0.0001,19.83192]
[1778681098619,39.58,79643.92,2.0,-0.20841,0.0001,19.822]
[1778681100352,39.58,79643.92,2.0,-0.20841,0.0001,19.8221]
[1778681100357,39.58,79643.92,2.0,-0.20841,0.0001,19.8221]
[1778681100544,39.58,79644.09,2.0,-0.20839,0.0001,19.82125]
[1778681105745,39.58,79646.85,2.0,-0.20811,0.0001,19.80604]
[1778681107968,39.58,79631.66,2.0,-0.20971,0.00011,19.89173]
[1778681108533,39.58,79631.66,2.0,-0.20971,0.00011,19.89173]
[1778681108654,39.58,79631.66,2.0,-0.20971,0.00011,19.89173]
[1778681108671,39.58,79631.66,2.0,-0.20971,0.00011,19.89173]
[1778681108923,39.58,79621.31,2.0,-0.2108,0.00011,19.95008]
[1778681110675,39.58,79621.31,2.0,-0.2108,0.00011,19.95008]
[1778681110757,39.58,79621.31,2.0,-0.2108,0.00011,19.95008]
[1778681110816,39.58,79618.66,2.0,-0.21109,0.00011,19.96511]
[1778681112621,39.58,79618.66,2.0,-0.21109,0.00011,19.96511]
[1778681113290,39.58,79614.13,2.0,-0.21157,0.00011,19.99067]
[1778681118369,39.58,79614.49,2.0,-0.21153,0.00011,19.98876]
[1778681123813,39.58,79620.62,2.0,-0.21089,0.00011,19.95478]
[1778681125324,39.58,79629.04,2.0,-0.21,0.00011,19.90756]
[1778681125727,39.58,79639.69,2.0,-0.20888,0.00011,19.84764]
[1778681128315,39.59,79649.19,2.0,-0.20789,0.0001,19.7943]
[1778681128498,39.59,79649.19,2.0,-0.20789,0.0001,19.7943]
[1778681129278,39.59,79652.85,2.0,-0.20751,0.0001,19.77372]
[1778681130282,39.59,79669.46,2.0,-0.20578,0.0001,19.67988]
[1778681131328,39.59,79678.99,2.0,-0.20476,0.0001,19.62195]
[1778681133047,39.59,79681.18,2.0,-0.20453,0.0001,19.60962]
[1778681133072,39.59,79681.18,2.0,-0.20453,0.0001,19.60962]
[1778681133289,39.59,79675.73,2.0,-0.2051,0.0001,19.64076]
[1778681137384,39.59,79677.32,2.0,-0.20494,0.0001,19.63197]
[1778681138282,39.59,79701.03,2.0,-0.20249,0.0001,19.49749]
[1778681139212,39.59,79701.03,2.0,-0.20249,0.0001,19.49749]
[1778681139245,39.59,79701.03,2.0,-0.20249,0.0001,19.49749]
[1778681139319,39.59,79703.78,2.0,-0.20221,0.0001,19.48198]
[1778681141224,39.59,79703.78,2.0,-0.20221,0.0001,19.48213]
[1778681141318,39.59,79703.43,2.0,-0.20225,0.0001,19.48428]
[1778681142733,39.59,79703.43,2.0,-0.20226,0.0001,19.48443]
[1778681142750,39.59,79703.43,2.0,-0.20226,0.0001,19.48443]
[1778681142755,39.59,79703.43,2.0,-0.20226,0.0001,19.48443]
[1778681143369,39.59,79704.29,2.0,-0.20217,0.0001,19.47971]
[1778681148391,39.59,79706.57,2.0,-0.20195,0.0001,19.46742]
[1778681153441,39.6,79712.33,2.0,-0.20137,0.0001,19.43558]
[1778681158437,39.6,79725.15,2.0,-0.20007,0.0001,19.36294]
[1778681163449,39.6,79713.91,2.0,-0.20123,0.0001,19.42746]
[1778681165337,39.6,79698.28,2.0,-0.20284,0.0001,19.51658]
[1778681170353,39.6,79701.89,2.0,-0.20247,0.0001,19.49652]
[1778681175621,39.6,79703.59,2.0,-0.20231,0.0001,19.48783]
[1778681181033,39.61,79699.33,2.0,-0.20277,0.0001,19.51281]
[1778681184150,39.61,79713.11,2.0,-0.20136,0.0001,19.43488]
[1778681186164,39.61,79702.03,2.0,-0.2025,0.0001,19.49798]
[1778681190412,39.61,79712.51,2.0,-0.20143,0.0001,19.43885]
[1778681196230,39.61,79700.82,2.0,-0.20261,0.0001,19.50173]
[1778681198903,39.61,79701.39,2.0,-0.20255,0.0001,19.49862]
[1778681199406,39.61,79699.17,2.0,-0.20278,0.0001,19.51128]
[1778681202412,39.61,79709.08,2.0,-0.20176,0.0001,19.45504]
[1778681202600,39.61,79709.08,2.0,-0.20176,0.0001,19.45504]
[1778681203427,39.61,79709.08,2.0,-0.20176,0.0001,19.45504]
[1778681203452,39.61,79708.19,2.0,-0.20186,0.0001,19.46019]
[1778681204815,39.61,79708.19,2.0,-0.20186,0.0001,19.46028]
[1778681205293,39.61,79710.27,2.0,-0.20165,0.0001,19.44854]
[1778681210329,39.61,79716.56,2.0,-0.201,0.0001,19.41263]
[1778681211134,39.61,79716.56,2.0,-0.201,0.0001,19.41263]
[1778681211397,39.61,79723.92,2.0,-0.20025,0.0001,19.37067]
[1778681215777,39.61,79732.24,2.0,-0.1994,0.0001,19.32324]
[1778681215973,39.61,79732.24,2.0,-0.1994,0.0001,19.32324]
[1778681216083,39.61,79732.24,2.0,-0.1994,0.0001,19.32324]
[1778681216109,39.61,79732.24,2.0,-0.1994,0.0001,19.32324]
[1778681216201,39.61,79732.24,2.0,-0.1994,0.0001,19.32324]
[1778681216329,39.61,79732.24,2.0,-0.1994,0.0001,19.32324]
[1778681216412,39.61,79751.58,2.0,-0.19743,0.0001,19.21262]
[1778681216538,39.61,79751.58,2.0,-0.19743,0.0001,19.21262]
[1778681216653,39.61,79751.58,2.0,-0.19743,0.0001,19.21262]
[1778681216911,39.61,79751.58,2.0,-0.19743,0.0001,19.21262]
[1778681217126,39.61,79751.58,2.0,-0.19743,0.0001,19.21262]
[1778681217254,39.61,79751.58,2.0,-0.19743,0.0001,19.21262]
[1778681217402,39.61,79751.58,2.0,-0.19743,0.0001,19.21262]
[1778681217460,39.61,79751.58,2.0,-0.19743,0.0001,19.21262]
[1778681217438,39.61,79744.34,2.0,-0.19816,0.0001,19.25396]
[1778681217772,39.61,79744.34,2.0,-0.19816,0.0001,19.25396]
[1778681217843,39.61,79744.34,2.0,-0.19816,0.0001,19.25396]
[1778681218021,39.61,79744.34,2.0,-0.19816,0.0001,19.25396]
[1778681218051,39.61,79744.34,2.0,-0.19816,0.0001,19.25396]
[1778681218226,39.61,79744.34,2.0,-0.19816,0.0001,19.25396]
[1778681218255,39.61,79744.34,2.0,-0.19816,0.0001,19.25396]
[1778681218273,39.61,79744.34,2.0,-0.19816,0.0001,19.25396]
[1778681218284,39.61,79744.34,2.0,-0.19816,0.0001,19.25396]
[1778681218386,39.61,79744.34,2.0,-0.19816,0.0001,19.254]
[1778681220772,39.61,79739.95,2.0,-0.19861,0.0001,19.27906]
[1778681220828,39.61,79739.95,2.0,-0.19861,0.0001,19.27906]
[1778681222840,39.61,79734.62,2.0,-0.19915,0.0001,19.30955]
[1778681222856,39.61,79734.62,2.0,-0.19915,0.0001,19.30955]
[1778681223066,39.61,79734.62,2.0,-0.19915,0.0001,19.30955]
[1778681223466,39.61,79733.57,2.0,-0.19926,0.0001,19.31558]
[1778681228982,39.61,79726.37,2.0,-0.2,0.0001,19.3568]
[1778681234792,39.61,79735.18,2.0,-0.19909,0.0001,19.3063]
[1778681240543,39.61,79745.61,2.0,-0.19804,0.0001,19.24694]
[1778681245577,39.61,79740.88,2.0,-0.19853,0.0001,19.27453]
[1778681250612,39.62,79740.21,2.0,-0.1986,0.0001,19.27881]
[1778681255646,39.62,79737.24,2.0,-0.19888,0.0001,19.29208]
[1778681258104,39.62,79736.72,2.0,-0.19894,0.0001,19.29513]
[1778681258178,39.62,79732.63,2.0,-0.19936,0.0001,19.31867]
[1778681260954,39.62,79731.2,2.0,-0.19951,0.0001,19.32689]
[1778681261583,39.62,79728.4,2.0,-0.19979,0.0001,19.34297]
[1778681261982,39.62,79728.4,2.0,-0.19979,0.0001,19.34297]
[1778681262506,39.62,79707.96,2.0,-0.20189,0.0001,19.45951]
[1778681265532,39.62,79702.58,2.0,-0.20245,0.0001,19.49035]
[1778681269176,39.62,79691.67,2.0,-0.20358,0.0001,19.55258]
[1778681272561,39.62,79705.2,2.0,-0.20219,0.0001,19.47597]
[1778681274383,39.62,79703.64,2.0,-0.20235,0.0001,19.48499]
[1778681274528,39.62,79705.44,2.0,-0.20217,0.0001,19.4749]
[1778681275507,39.62,79723.7,2.0,-0.20029,0.0001,19.37095]
[1778681280535,39.62,79715.31,2.0,-0.20115,0.0001,19.41883]
[1778681284072,39.62,79709.57,2.0,-0.20175,0.0001,19.45183]
[1778681284087,39.62,79709.57,2.0,-0.20175,0.0001,19.45183]
[1778681284428,39.62,79709.57,2.0,-0.20175,0.0001,19.45183]
[1778681284516,39.62,79709.57,2.0,-0.20175,0.0001,19.45183]
[1778681284499,39.62,79707.36,2.0,-0.20198,0.0001,19.46452]
[1778681286477,39.62,79705.77,2.0,-0.20214,0.0001,19.47357]
[1778681286604,39.62,79702.94,2.0,-0.20244,0.0001,19.48986]
[1778681292248,39.62,79704.32,2.0,-0.2023,0.0001,19.48227]
[1778681295078,39.63,79687.37,2.0,-0.20406,0.0001,19.57885]
[1778681296605,39.63,79675.19,2.0,-0.20532,0.0001,19.64801]
[1778681296734,39.63,79675.19,2.0,-0.20532,0.0001,19.64801]
[1778681296741,39.63,79675.19,2.0,-0.20532,0.0001,19.64801]
[1778681296803,39.63,79675.19,2.0,-0.20532,0.0001,19.64801]
[1778681296941,39.63,79674.74,2.0,-0.20537,0.0001,19.65056]
[1778681298250,39.63,79674.74,2.0,-0.20537,0.0001,19.65056]
[1778681298318,39.63,79674.74,2.0,-0.20537,0.0001,19.65056]
[1778681298344,39.63,79670.42,2.0,-0.20582,0.0001,19.67488]
[1778681298811,39.63,79670.42,2.0,-0.20582,0.0001,19.67488]
[1778681299344,39.63,79669.96,2.0,-0.20586,0.0001,19.67741]
[1778681304807,39.62,79662.24,2.0,-0.20666,0.0001,19.72063]
[1778681306856,39.62,79646.26,2.0,-0.20832,0.0001,19.81033]
[1778681306861,39.62,79646.26,2.0,-0.20832,0.0001,19.81033]
[1778681306938,39.62,79646.26,2.0,-0.20832,0.0001,19.81033]
[1778681307361,39.62,79639.86,2.0,-0.20899,0.00011,19.84622]
[1778681311455,39.62,79636.31,2.0,-0.20936,0.00011,19.86613]
[1778681311468,39.62,79636.31,2.0,-0.20936,0.00011,19.86613]
[1778681311627,39.62,79632.71,2.0,-0.20971,0.00011,19.8822]
[1778681315007,39.62,79627.04,2.0,-0.21031,0.00011,19.91381]
[1778681315414,39.62,79627.04,2.0,-0.21031,0.00011,19.91381]
[1778681315430,39.62,79633.33,2.0,-0.20964,0.00011,19.87839]
[1778681316601,39.62,79633.33,2.0,-0.20964,0.00011,19.87839]
[1778681316644,39.62,79650.58,2.0,-0.20783,0.0001,19.78114]
[1778681316685,39.62,79650.58,2.0,-0.20783,0.0001,19.78114]
[1778681317172,39.62,79650.58,2.0,-0.20783,0.0001,19.78114]
[1778681317559,39.62,79650.58,2.0,-0.20783,0.0001,19.78114]
[1778681323310,39.62,79652.02,2.0,-0.20768,0.0001,19.77289]
[1778681325378,39.62,79653.69,2.0,-0.2075,0.0001,19.76343]
[1778681331179,39.62,79657.65,2.0,-0.20709,0.0001,19.74114]
[1778681333544,39.62,79656.75,2.0,-0.20718,0.0001,19.74623]
[1778681338545,39.62,79654.09,2.0,-0.20746,0.0001,19.76137]
[1778681339269,39.62,79659.84,2.0,-0.20686,0.0001,19.72903]
[1778681339575,39.62,79672.03,2.0,-0.20559,0.0001,19.66006]
[1778681339746,39.62,79672.03,2.0,-0.20559,0.0001,19.66006]
[1778681340242,39.62,79672.03,2.0,-0.20559,0.0001,19.66006]
[1778681343534,39.62,79659.13,2.0,-0.20694,0.0001,19.73312]
[1778681347869,39.62,79662.4,2.0,-0.2066,0.0001,19.715]
[1778681352923,39.62,79659.38,2.0,-0.20692,0.0001,19.73235]
[1778681355723,39.62,79670.84,2.0,-0.20573,0.0001,19.66752]
[1778681358226,39.62,79667.17,2.0,-0.20611,0.0001,19.68827]
[1778681358308,39.62,79667.17,2.0,-0.20611,0.0001,19.68827]
[1778681359153,39.62,79668.24,2.0,-0.206,0.0001,19.68224]
[1778681359169,39.62,79668.24,2.0,-0.206,0.0001,19.68224]
[1778681359270,39.62,79668.24,2.0,-0.206,0.0001,19.68224]
[1778681359365,39.62,79668.24,2.0,-0.206,0.0001,19.68224]
[1778681359446,39.62,79668.24,2.0,-0.206,0.0001,19.68224]
[1778681359571,39.62,79668.24,2.0,-0.206,0.0001,19.68224]
[1778681359599,39.62,79668.24,2.0,-0.206,0.0001,19.68224]
[1778681359609,39.62,79668.24,2.0,-0.206,0.0001,19.68224]
[1778681359610,39.62,79668.24,2.0,-0.206,0.0001,19.68224]
[1778681359700,39.62,79683.71,2.0,-0.20439,0.0001,19.59464]
[1778681360203,39.62,79683.71,2.0,-0.20439,0.0001,19.59464]
[1778681360706,39.62,79682.55,2.0,-0.20451,0.0001,19.60121]
[1778681361025,39.62,79682.55,2.0,-0.20451,0.0001,19.60121]
[1778681361066,39.62,79682.55,2.0,-0.20451,0.0001,19.60121]
[1778681361391,39.62,79682.55,2.0,-0.20451,0.0001,19.60121]
[1778681363076,39.62,79682.46,2.0,-0.20452,0.0001,19.60172]
[1778681365293,39.62,79677.43,2.0,-0.20504,0.0001,19.63018]
[1778681365602,39.62,79677.43,2.0,-0.20504,0.0001,19.63018]
[1778681365615,39.62,79677.43,2.0,-0.20504,0.0001,19.63018]
[1778681365649,39.62,79676.52,2.0,-0.20514,0.0001,19.63537]
[1778681371293,39.62,79669.73,2.0,-0.20584,0.0001,19.67379]
[1778681374598,39.62,79654.35,2.0,-0.20742,0.0001,19.75666]
[1778681375730,39.62,79665.92,2.0,-0.20622,0.0001,19.69149]
[1778681380754,39.63,79670.03,2.0,-0.2058,0.0001,19.6687]
[1778681383162,39.63,79670.81,2.0,-0.20572,0.0001,19.6644]
[1778681383639,39.63,79669.74,2.0,-0.20583,0.0001,19.67048]
[1778681385672,39.63,79682.2,2.0,-0.20454,0.0001,19.60001]
[1778681389054,39.63,79683.2,2.0,-0.20444,0.0001,19.59463]
[1778681389092,39.63,79683.2,2.0,-0.20444,0.0001,19.59463]
[1778681389738,39.63,79683.2,2.0,-0.20444,0.0001,19.59468]
[1778681392582,39.63,79689.19,2.0,-0.20382,0.0001,19.56085]
[1778681393062,39.63,79683.35,2.0,-0.20443,0.0001,19.59405]
[1778681395799,39.63,79686.85,2.0,-0.20407,0.0001,19.57444]
[1778681398871,39.63,79689.66,2.0,-0.20378,0.0001,19.55879]
[1778681398889,39.63,79689.66,2.0,-0.20378,0.0001,19.55879]
[1778681399699,39.63,79667.21,2.0,-0.20611,0.0001,19.68595]
[1778681404703,39.63,79675.38,2.0,-0.20527,0.0001,19.63991]
[1778681409725,39.63,79678.23,2.0,-0.20497,0.0001,19.62379]
[1778681414791,39.63,79677.33,2.0,-0.20507,0.0001,19.62921]
[1778681419647,39.63,79674.75,2.0,-0.20534,0.0001,19.64406]
[1778681419665,39.63,79671.05,2.0,-0.20573,0.0001,19.66507]
[1778681424845,39.63,79675.09,2.0,-0.20531,0.0001,19.64244]
[1778681427121,39.63,79674.47,2.0,-0.20538,0.0001,19.64604]
[1778681427561,39.63,79676.83,2.0,-0.20514,0.0001,19.63287]
[1778681429284,39.63,79676.83,2.0,-0.20514,0.0001,19.63287]
[1778681429352,39.63,79690.6,2.0,-0.20371,0.0001,19.55485]
[1778681430801,39.63,79691.32,2.0,-0.20363,0.0001,19.55077]
[1778681432115,39.63,79705.44,2.0,-0.20215,0.0001,19.46658]
[1778681434064,39.63,79705.22,2.0,-0.20217,0.0001,19.46787]
[1778681434387,39.63,79711.53,2.0,-0.20153,0.0001,19.43202]
[1778681435881,39.63,79711.53,2.0,-0.20153,0.0001,19.43202]
[1778681436766,39.63,79711.63,2.0,-0.20152,0.0001,19.43159]
[1778681439214,39.63,79720.24,2.0,-0.20064,0.0001,19.38273]
[1778681439221,39.63,79720.24,2.0,-0.20064,0.0001,19.38273]
[1778681440799,39.64,79732.49,2.0,-0.19939,0.0001,19.31306]
[1778681442510,39.64,79733.32,2.0,-0.19931,0.0001,19.30848]
[1778681442569,39.64,79733.32,2.0,-0.19931,0.0001,19.30848]
[1778681442714,39.64,79744.99,2.0,-0.19812,0.0001,19.24182]
[1778681444216,39.64,79744.99,2.0,-0.19812,0.0001,19.24198]
[1778681444239,39.64,79744.99,2.0,-0.19812,0.0001,19.24198]
[1778681444245,39.64,79745.72,2.0,-0.19805,0.0001,19.23791]
[1778681448368,39.64,79749.17,2.0,-0.19771,0.0001,19.21864]
[1778681448403,39.64,79749.17,2.0,-0.19771,0.0001,19.21864]
[1778681448438,39.64,79750.1,2.0,-0.19761,0.0001,19.21343]
[1778681451745,39.64,79754.35,2.0,-0.19719,0.0001,19.18923]
[1778681451765,39.64,79754.35,2.0,-0.19719,0.0001,19.18923]
[1778681452022,39.64,79753.62,2.0,-0.19726,0.0001,19.19363]
[1778681452192,39.64,79753.62,2.0,-0.19726,0.0001,19.19363]
[1778681452314,39.64,79766.22,2.0,-0.19599,0.0001,19.12146]
[1778681456311,39.64,79766.85,2.0,-0.19593,0.0001,19.1179]
[1778681456705,39.64,79766.85,2.0,-0.19593,0.0001,19.1179]
[1778681456724,39.64,79766.85,2.0,-0.19593,0.0001,19.1179]
[1778681456786,39.64,79767.58,2.0,-0.19586,0.0001,19.11381]
[1778681457114,39.64,79767.58,2.0,-0.19586,0.0001,19.11381]
[1778681458230,39.64,79767.15,2.0,-0.1959,0.0001,19.11628]
[1778681458262,39.64,79767.15,2.0,-0.1959,0.0001,19.11628]
[1778681458679,39.64,79767.15,2.0,-0.1959,0.0001,19.11628]
[1778681458722,39.64,79767.15,2.0,-0.1959,0.0001,19.11628]
[1778681458816,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681458905,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681458938,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459052,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459128,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459144,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459331,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459350,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459539,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459589,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459742,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459768,39.64,79748.43,2.0,-0.19779,0.0001,19.22352]
[1778681459719,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681459966,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681459986,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681460170,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681460205,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681460372,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681460433,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681460578,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681460610,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681460783,39.64,79734.49,2.0,-0.19921,0.0001,19.30331]
[1778681460788,39.64,79716.18,2.0,-0.20109,0.0001,19.40807]
[1778681460818,39.64,79716.18,2.0,-0.20109,0.0001,19.40807]
[1778681460983,39.64,79716.18,2.0,-0.20109,0.0001,19.40807]
[1778681461019,39.64,79716.18,2.0,-0.20109,0.0001,19.40807]
[1778681461184,39.64,79716.18,2.0,-0.20109,0.0001,19.40807]
[1778681461238,39.64,79718.32,2.0,-0.20087,0.0001,19.39588]
[1778681464491,39.64,79724.17,2.0,-0.20027,0.0001,19.36253]
[1778681464614,39.64,79721.95,2.0,-0.2005,0.0001,19.37523]
[1778681464977,39.64,79721.95,2.0,-0.2005,0.0001,19.37523]
[1778681465020,39.64,79721.95,2.0,-0.2005,0.0001,19.37523]
[1778681465671,39.64,79721.95,2.0,-0.2005,0.0001,19.37523]
[1778681465694,39.64,79721.95,2.0,-0.2005,0.0001,19.37523]
[1778681465835,39.64,79724.88,2.0,-0.2002,0.0001,19.35855]
[1778681466706,39.64,79731.16,2.0,-0.19956,0.0001,19.32278]
[1778681468339,39.64,79731.16,2.0,-0.19956,0.0001,19.32278]
[1778681468357,39.64,79731.16,2.0,-0.19956,0.0001,19.32278]
[1778681468813,39.64,79731.29,2.0,-0.19955,0.0001,19.32205]
[1778681468970,39.64,79731.29,2.0,-0.19955,0.0001,19.32205]
[1778681469808,39.64,79745.03,2.0,-0.19815,0.0001,19.2436]
[1778681471554,39.64,79739.65,2.0,-0.19869,0.0001,19.27421]
[1778681472711,39.64,79738.81,2.0,-0.19878,0.0001,19.27912]
[1778681472801,39.64,79735.72,2.0,-0.1991,0.0001,19.29689]
[1778681477806,39.64,79735.99,2.0,-0.19907,0.0001,19.29551]
[1778681482824,39.64,79738.03,2.0,-0.19888,0.0001,19.2846]
[1778681487019,39.65,79732.5,2.0,-0.19945,0.0001,19.31662]
[1778681487291,39.65,79734.37,2.0,-0.19926,0.0001,19.30605]
[1778681488697,39.65,79734.37,2.0,-0.19926,0.0001,19.30605]
[1778681488747,39.65,79738.67,2.0,-0.19883,0.0001,19.28176]
[1778681494121,39.65,79732.99,2.0,-0.19939,0.0001,19.31059]
[1778681494227,39.65,79732.99,2.0,-0.19939,0.0001,19.31059]
[1778681495217,39.65,79728.48,2.0,-0.19985,0.0001,19.33644]
[1778681495221,39.65,79728.48,2.0,-0.19985,0.0001,19.33644]
[1778681495417,39.65,79723.13,2.0,-0.2004,0.0001,19.36702]
[1778681496363,39.65,79711.84,2.0,-0.20156,0.0001,19.43145]
[1778681497409,39.65,79711.84,2.0,-0.20156,0.0001,19.43145]
[1778681497488,39.65,79698.98,2.0,-0.20288,0.0001,19.50451]
[1778681499317,39.65,79692.83,2.0,-0.20352,0.0001,19.53938]
[1778681499529,39.65,79692.83,2.0,-0.20352,0.0001,19.53938]
[1778681499618,39.65,79690.09,2.0,-0.2038,0.0001,19.55505]
[1778681501364,39.65,79685.53,2.0,-0.20427,0.0001,19.58097]
[1778681501368,39.65,79685.53,2.0,-0.20427,0.0001,19.58097]
[1778681501450,39.65,79685.62,2.0,-0.20427,0.0001,19.58053]
[1778681505426,39.65,79697.44,2.0,-0.20305,0.0001,19.51382]
[1778681508688,39.65,79700.17,2.0,-0.20277,0.0001,19.49844]
[1778681508694,39.65,79700.17,2.0,-0.20277,0.0001,19.49844]
[1778681508859,39.65,79702.69,2.0,-0.20251,0.0001,19.48426]
[1778681509165,39.65,79702.69,2.0,-0.20251,0.0001,19.48426]
[1778681509458,39.65,79702.74,2.0,-0.20251,0.0001,19.48398]
[1778681512309,39.65,79709.13,2.0,-0.20185,0.0001,19.44773]
[1778681513583,39.65,79709.2,2.0,-0.20184,0.0001,19.44735]
[1778681513640,39.65,79709.2,2.0,-0.20184,0.0001,19.44735]
[1778681515865,39.65,79703.59,2.0,-0.20242,0.0001,19.47922]
[1778681516709,39.65,79697.32,2.0,-0.20307,0.0001,19.51494]
[1778681519744,39.65,79697.12,2.0,-0.20309,0.0001,19.51614]
[1778681519745,39.65,79701.1,2.0,-0.20268,0.0001,19.49348]
[1778681521376,39.65,79699.86,2.0,-0.20281,0.0001,19.5006]
[1778681521392,39.65,79699.86,2.0,-0.20281,0.0001,19.5006]
[1778681521541,39.65,79699.86,2.0,-0.20281,0.0001,19.5006]
[1778681523626,39.65,79701.7,2.0,-0.20262,0.0001,19.49015]
[1778681523710,39.65,79702.94,2.0,-0.20249,0.0001,19.48311]
[1778681529596,39.65,79705.18,2.0,-0.20226,0.0001,19.47023]
[1778681530199,39.65,79705.18,2.0,-0.20226,0.0001,19.47023]
[1778681530866,39.65,79699.19,2.0,-0.20287,0.0001,19.50413]
[1778681532038,39.65,79699.19,2.0,-0.20287,0.0001,19.50413]
[1778681532617,39.65,79690.51,2.0,-0.20377,0.0001,19.5534]
[1778681534060,39.65,79690.51,2.0,-0.20377,0.0001,19.55337]
[1778681534633,39.65,79689.78,2.0,-0.20384,0.0001,19.55748]
[1778681539037,39.65,79690.3,2.0,-0.20379,0.0001,19.55438]
[1778681539667,39.65,79690.55,2.0,-0.20376,0.0001,19.55297]
[1778681541672,39.65,79688.29,2.0,-0.20399,0.0001,19.56567]
[1778681541699,39.65,79694.57,2.0,-0.20335,0.0001,19.53007]
[1778681542182,39.65,79694.57,2.0,-0.20335,0.0001,19.53007]
[1778681542689,39.65,79694.57,2.0,-0.20334,0.0001,19.53003]
[1778681543696,39.65,79709.23,2.0,-0.20183,0.0001,19.44679]
[1778681548731,39.65,79709.61,2.0,-0.2018,0.0001,19.44487]
[1778681553766,39.65,79710.76,2.0,-0.20165,0.0001,19.43411]
[1778681555213,39.65,79711.09,2.0,-0.20162,0.0001,19.43221]
[1778681555827,39.65,79711.09,2.0,-0.20162,0.0001,19.43221]
[1778681555884,39.65,79703.81,2.0,-0.20237,0.0001,19.47357]
[1778681558638,39.65,79698.51,2.0,-0.20291,0.0001,19.50381]
[1778681561516,39.65,79696.26,2.0,-0.20315,0.0001,19.51655]
[1778681561825,39.65,79698.48,2.0,-0.20292,0.0001,19.50394]
[1778681566858,39.65,79702.77,2.0,-0.20248,0.0001,19.47979]
[1778681571782,39.65,79709.37,2.0,-0.2018,0.0001,19.44256]
[1778681571892,39.65,79711.48,2.0,-0.20159,0.0001,19.43063]
[1778681573908,39.65,79721.57,2.0,-0.20055,0.0001,19.37329]
[1778681578920,39.65,79716.98,2.0,-0.20103,0.0001,19.39956]
[1778681579122,39.65,79721.19,2.0,-0.2006,0.0001,19.3756]
[1778681579223,39.65,79723.34,2.0,-0.20038,0.0001,19.36336]
[1778681581114,39.65,79733.3,2.0,-0.19936,0.0001,19.30663]
[1778681584987,39.66,79722.72,2.0,-0.20045,0.0001,19.36735]
[1778681590022,39.66,79726.2,2.0,-0.2001,0.0001,19.34778]
[1778681593055,39.66,79738.81,2.0,-0.19881,0.0001,19.27591]
[1778681598079,39.66,79739.98,2.0,-0.1987,0.0001,19.26959]
[1778681601255,39.66,79753.56,2.0,-0.19732,0.0001,19.19229]
[1778681602082,39.66,79753.56,2.0,-0.19732,0.0001,19.19229]
[1778681602270,39.66,79753.56,2.0,-0.19732,0.0001,19.19229]
[1778681602424,39.66,79753.56,2.0,-0.19732,0.0001,19.19229]
[1778681602525,39.66,79755.82,2.0,-0.1971,0.0001,19.17939]
[1778681603074,39.66,79755.82,2.0,-0.1971,0.0001,19.17939]
[1778681603084,39.66,79755.82,2.0,-0.1971,0.0001,19.17939]
[1778681603085,39.66,79755.82,2.0,-0.1971,0.0001,19.17939]
[1778681603655,39.66,79755.82,2.0,-0.1971,0.0001,19.17939]
[1778681603715,39.66,79761.94,2.0,-0.19648,0.0001,19.14433]
[1778681609156,39.66,79767.11,2.0,-0.19596,0.0001,19.11517]
[1778681614881,39.66,79759.22,2.0,-0.19673,0.0001,19.15643]
[1778681617668,39.66,79758.23,2.0,-0.19683,0.0001,19.16219]
[1778681617960,39.66,79757.22,2.0,-0.19694,0.0001,19.168]
[1778681619873,39.66,79746.98,2.0,-0.19798,0.0001,19.22656]
[1778681619978,39.66,79746.98,2.0,-0.19798,0.0001,19.22656]
[1778681625576,39.66,79743.18,2.0,-0.19836,0.0001,19.24801]
[1778681631464,39.66,79730.98,2.0,-0.19958,0.0001,19.31673]
[1778681637289,39.66,79729.66,2.0,-0.19971,0.0001,19.32353]
[1778681638581,39.65,79729.66,2.0,-0.1997,0.0001,19.32338]
[1778681638947,39.66,79720.62,2.0,-0.20063,0.0001,19.37499]
[1778681643950,39.66,79718.47,2.0,-0.20085,0.0001,19.38736]
[1778681648978,39.66,79720.96,2.0,-0.2006,0.0001,19.37334]
[1778681654006,39.66,79720.74,2.0,-0.20062,0.0001,19.37469]
[1778681659017,39.66,79722.08,2.0,-0.20049,0.0001,19.36724]
[1778681664025,39.66,79722.3,2.0,-0.20047,0.0001,19.36611]
[1778681669054,39.66,79723.32,2.0,-0.20037,0.0001,19.3603]
[1778681674082,39.66,79719.69,2.0,-0.20071,0.0001,19.37684]
[1778681679084,39.66,79718.37,2.0,-0.20084,0.0001,19.38433]
[1778681684091,39.66,79718.68,2.0,-0.20081,0.0001,19.38252]
[1778681689093,39.66,79719.18,2.0,-0.20076,0.0001,19.37959]
[1778681694111,39.66,79713.08,2.0,-0.20138,0.0001,19.41417]
[1778681699117,39.66,79718.35,2.0,-0.20084,0.0001,19.38397]
[1778681704144,39.65,79713.2,2.0,-0.20136,0.0001,19.413]
[1778681709209,39.65,79714.21,2.0,-0.20125,0.0001,19.40696]
[1778681709363,39.65,79714.21,2.0,-0.20125,0.0001,19.40696]
[1778681709896,39.65,79695.0,2.0,-0.20323,0.0001,19.51597]
[1778681711127,39.65,79695.0,2.0,-0.20323,0.0001,19.51593]
[1778681712036,39.65,79678.1,2.0,-0.20497,0.0001,19.61161]
[1778681712220,39.65,79678.1,2.0,-0.20497,0.0001,19.61161]
[1778681712244,39.65,79678.1,2.0,-0.20497,0.0001,19.61161]
[1778681714171,39.65,79674.98,2.0,-0.20529,0.0001,19.62893]
[1778681714955,39.65,79680.29,2.0,-0.20474,0.0001,19.59876]
[1778681718118,39.65,79676.85,2.0,-0.20509,0.0001,19.61777]
[1778681718140,39.65,79676.85,2.0,-0.20509,0.0001,19.61777]
[1778681720131,39.65,79676.44,2.0,-0.20513,0.0001,19.61978]
[1778681721022,39.65,79677.44,2.0,-0.20502,0.0001,19.61397]
[1778681723411,39.65,79682.6,2.0,-0.20448,0.0001,19.58456]
[1778681724035,39.65,79684.81,2.0,-0.20425,0.0001,19.57199]
[1778681725239,39.65,79688.71,2.0,-0.20385,0.0001,19.54986]
[1778681725243,39.65,79688.71,2.0,-0.20385,0.0001,19.54986]
[1778681725974,39.65,79688.71,2.0,-0.20385,0.0001,19.54986]
[1778681726837,39.65,79688.71,2.0,-0.20385,0.0001,19.54986]
[1778681726998,39.65,79699.26,2.0,-0.20276,0.0001,19.48996]
[1778681728058,39.65,79714.78,2.0,-0.20116,0.0001,19.40174]
[1778681729598,39.65,79714.78,2.0,-0.20116,0.0001,19.40161]
[1778681730044,39.65,79713.71,2.0,-0.20127,0.0001,19.40761]
[1778681734066,39.65,79722.98,2.0,-0.20028,0.0001,19.35035]
[1778681739072,39.65,79724.33,2.0,-0.20014,0.0001,19.34254]
[1778681743095,39.65,79738.56,2.0,-0.19869,0.0001,19.26137]
[1778681748118,39.65,79731.84,2.0,-0.19938,0.0001,19.29999]
[1778681752225,39.65,79741.74,2.0,-0.19837,0.0001,19.24371]
[1778681757226,39.65,79742.17,2.0,-0.19834,0.0001,19.2416]
[1778681762262,39.65,79744.47,2.0,-0.19811,0.0001,19.22889]
[1778681766749,39.65,79750.01,2.0,-0.19755,0.0001,19.19757]
[1778681767137,39.65,79750.01,2.0,-0.19755,0.0001,19.19757]
[1778681767061,39.65,79754.36,2.0,-0.19711,0.0001,19.17267]
[1778681767187,39.65,79754.36,2.0,-0.19711,0.0001,19.17267]
[1778681768034,39.65,79748.68,2.0,-0.19769,0.0001,19.20532]
[1778681773035,39.65,79745.96,2.0,-0.19797,0.0001,19.22132]
[1778681778064,39.65,79738.07,2.0,-0.19878,0.0001,19.26675]
[1778681783069,39.65,79739.48,2.0,-0.19864,0.0001,19.25894]
[1778681788074,39.66,79740.1,2.0,-0.19858,0.0001,19.25569]
[1778681791162,39.66,79729.48,2.0,-0.19964,0.0001,19.31241]
[1778681792178,39.66,79716.83,2.0,-0.20094,0.0001,19.38455]
[1778681792309,39.66,79716.83,2.0,-0.20094,0.0001,19.38455]
[1778681792424,39.66,79716.83,2.0,-0.20094,0.0001,19.38455]
[1778681792575,39.66,79716.83,2.0,-0.20094,0.0001,19.38455]
[1778681792901,39.66,79716.83,2.0,-0.20094,0.0001,19.38455]
[1778681792941,39.66,79702.4,2.0,-0.20242,0.0001,19.46674]
[1778681793263,39.66,79702.4,2.0,-0.20242,0.0001,19.46674]
[1778681793347,39.66,79702.4,2.0,-0.20242,0.0001,19.46674]
[1778681793723,39.66,79702.4,2.0,-0.20242,0.0001,19.46674]
[1778681793784,39.66,79702.4,2.0,-0.20242,0.0001,19.46674]
[1778681793902,39.66,79702.4,2.0,-0.20242,0.0001,19.46674]
[1778681793995,39.66,79702.4,2.0,-0.20242,0.0001,19.46674]
[1778681794115,39.66,79702.4,2.0,-0.20242,0.0001,19.46674]
[1778681794143,39.66,79702.4,2.0,-0.20242,0.0001,19.46674]
[1778681794067,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681794315,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681794372,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681794517,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681794572,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681794819,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681794872,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681795039,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681795147,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681795169,39.66,79691.75,2.0,-0.20352,0.0001,19.52722]
[1778681795117,39.66,79693.95,2.0,-0.2033,0.0001,19.51473]
[1778681795233,39.66,79693.95,2.0,-0.2033,0.0001,19.51473]
[1778681795327,39.66,79693.95,2.0,-0.2033,0.0001,19.51473]
[1778681795444,39.66,79693.95,2.0,-0.2033,0.0001,19.51473]
[1778681795466,39.66,79693.95,2.0,-0.2033,0.0001,19.51473]
[1778681795669,39.66,79693.95,2.0,-0.2033,0.0001,19.51473]
[1778681795707,39.66,79693.95,2.0,-0.2033,0.0001,19.51473]
[1778681795715,39.66,79693.95,2.0,-0.2033,0.0001,19.51473]
[1778681795802,39.66,79693.95,2.0,-0.2033,0.0001,19.51473]
[1778681795821,39.66,79705.43,2.0,-0.20211,0.0001,19.44956]
[1778681799297,39.66,79703.76,2.0,-0.20229,0.0001,19.4592]
[1778681800010,39.66,79697.19,2.0,-0.20297,0.0001,19.49655]
[1778681801956,39.66,79698.91,2.0,-0.20279,0.0001,19.48681]
[1778681802081,39.66,79698.49,2.0,-0.20283,0.0001,19.48923]
[1778681807551,39.66,79700.56,2.0,-0.20262,0.0001,19.47767]
[1778681808559,39.66,79710.48,2.0,-0.2016,0.0001,19.42137]
[1778681813593,39.66,79715.84,2.0,-0.20105,0.0001,19.39084]
[1778681818629,39.66,79716.72,2.0,-0.20096,0.0001,19.3857]
[1778681823665,39.66,79715.71,2.0,-0.20106,0.0001,19.39134]
[1778681828800,39.66,79719.54,2.0,-0.20067,0.0001,19.36941]
[1778681830266,39.66,79733.97,2.0,-0.19919,0.0001,19.28713]
[1778681835304,39.66,79735.07,2.0,-0.19908,0.0001,19.28082]
[1778681837136,39.66,79746.03,2.0,-0.19796,0.0001,19.21828]
[1778681842179,39.66,79749.08,2.0,-0.19766,0.0001,19.20124]
[1778681844222,39.66,79759.43,2.0,-0.19662,0.0001,19.14237]
[1778681844368,39.66,79759.43,2.0,-0.19662,0.0001,19.14237]
[1778681844432,39.66,79759.43,2.0,-0.19662,0.0001,19.14237]
[1778681844495,39.66,79759.43,2.0,-0.19662,0.0001,19.14237]
[1778681844646,39.66,79759.43,2.0,-0.19662,0.0001,19.14237]
[1778681844816,39.66,79759.48,2.0,-0.19661,0.0001,19.14214]
[1778681846044,39.66,79759.48,2.0,-0.19661,0.0001,19.14214]
[1778681846145,39.66,79771.8,2.0,-0.19537,0.0001,19.07165]
[1778681851029,39.66,79768.41,2.0,-0.19572,0.0001,19.09155]
[1778681851062,39.66,79768.41,2.0,-0.19572,0.0001,19.09155]
[1778681853936,39.66,79763.43,2.0,-0.1962,0.0001,19.11625]
[1778681854084,39.66,79763.43,2.0,-0.1962,0.0001,19.11625]
[1778681855867,39.66,79766.97,2.0,-0.19584,0.0001,19.09606]
[1778681856154,39.66,79763.15,2.0,-0.19623,0.0001,19.11793]
[1778681858237,39.66,79753.26,2.0,-0.19723,0.0001,19.17462]
[1778681863245,39.66,79750.81,2.0,-0.19748,0.0001,19.18871]
[1778681864542,39.66,79742.24,2.0,-0.19835,0.0001,19.23762]
[1778681865224,39.66,79738.23,2.0,-0.19876,0.0001,19.26045]
[1778681870255,39.66,79729.66,2.0,-0.19963,0.0001,19.30937]
[1778681875275,39.66,79732.18,2.0,-0.19939,0.0001,19.29568]
[1778681879894,39.67,79730.63,2.0,-0.19955,0.0001,19.30494]
[1778681880182,39.67,79727.41,2.0,-0.19988,0.0001,19.32339]
[1778681881149,39.67,79727.41,2.0,-0.19988,0.0001,19.32339]
[1778681881171,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681881319,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681881467,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681881539,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681881596,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681881773,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681881826,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681881853,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681881934,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681881945,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681882005,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681882154,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681882249,39.67,79706.57,2.0,-0.20202,0.0001,19.44203]
[1778681882232,39.67,79690.27,2.0,-0.2037,0.0001,19.53444]
[1778681882363,39.67,79690.27,2.0,-0.2037,0.0001,19.53444]
[1778681882401,39.67,79690.27,2.0,-0.2037,0.0001,19.53444]
[1778681882599,39.67,79690.27,2.0,-0.2037,0.0001,19.53444]
[1778681882749,39.67,79690.27,2.0,-0.2037,0.0001,19.53444]
[1778681882764,39.67,79690.27,2.0,-0.2037,0.0001,19.53444]
[1778681882767,39.67,79690.27,2.0,-0.2037,0.0001,19.53444]
[1778681882778,39.67,79690.27,2.0,-0.2037,0.0001,19.53444]
[1778681883255,39.67,79680.84,2.0,-0.20467,0.0001,19.58776]
[1778681885128,39.67,79680.84,2.0,-0.20468,0.0001,19.58779]
[1778681885158,39.67,79680.84,2.0,-0.20468,0.0001,19.58779]
[1778681885218,39.67,79672.89,2.0,-0.2055,0.0001,19.63277]
[1778681886012,39.67,79672.89,2.0,-0.2055,0.0001,19.63277]
[1778681886609,39.67,79672.89,2.0,-0.2055,0.0001,19.63275]
[1778681887824,39.67,79676.1,2.0,-0.20517,0.0001,19.61462]
[1778681887826,39.67,79676.1,2.0,-0.20517,0.0001,19.61462]
[1778681888275,39.67,79685.17,2.0,-0.20423,0.0001,19.56329]
[1778681890160,39.67,79685.82,2.0,-0.20416,0.0001,19.5596]
[1778681890199,39.67,79684.62,2.0,-0.20428,0.0001,19.56647]
[1778681893171,39.67,79673.55,2.0,-0.20544,0.0001,19.62921]
[1778681898207,39.67,79674.73,2.0,-0.20531,0.0001,19.62249]
[1778681903240,39.67,79670.66,2.0,-0.20573,0.0001,19.64536]
[1778681908275,39.67,79670.49,2.0,-0.20575,0.0001,19.64616]
[1778681910321,39.66,79676.34,2.0,-0.20514,0.0001,19.61297]
[1778681916629,39.66,79670.88,2.0,-0.20567,0.0001,19.63961]
[1778681920568,39.66,79675.53,2.0,-0.20519,0.0001,19.61351]
[1778681926190,39.67,79670.19,2.0,-0.20575,0.0001,19.64389]
[1778681931439,39.67,79678.52,2.0,-0.20489,0.0001,19.59723]
[1778681937092,39.67,79679.23,2.0,-0.20482,0.0001,19.59329]
[1778681939495,39.67,79664.88,2.0,-0.20632,0.0001,19.67461]
[1778681944531,39.67,79666.52,2.0,-0.20615,0.0001,19.66534]
[1778681949397,39.67,79666.23,2.0,-0.20618,0.0001,19.66703]
[1778681949567,39.67,79666.01,2.0,-0.2062,0.0001,19.66826]
[1778681954862,39.67,79661.81,2.0,-0.20664,0.0001,19.69193]
[1778681960642,39.67,79661.6,2.0,-0.20666,0.0001,19.69289]
[1778681965677,39.67,79658.94,2.0,-0.20693,0.0001,19.70769]
[1778681967158,39.67,79669.2,2.0,-0.20586,0.0001,19.64976]
[1778681972726,39.67,79673.37,2.0,-0.2054,0.0001,19.6219]
[1778681977763,39.67,79669.11,2.0,-0.20583,0.0001,19.64577]
[1778681983149,39.66,79661.57,2.0,-0.20662,0.0001,19.68816]
[1778681984388,39.66,79677.11,2.0,-0.205,0.0001,19.60026]
[1778681989417,39.66,79679.71,2.0,-0.20473,0.0001,19.5855]
[1778681995888,39.66,79672.48,2.0,-0.20548,0.0001,19.62633]
[1778681998700,39.66,79671.93,2.0,-0.20553,0.0001,19.62937]
[1778681998769,39.66,79671.93,2.0,-0.20553,0.0001,19.62937]
[1778681998909,39.66,79671.74,2.0,-0.20555,0.0001,19.6304]
[1778681999424,39.66,79671.74,2.0,-0.20555,0.0001,19.6304]
[1778681999484,39.66,79671.74,2.0,-0.20555,0.0001,19.6304]
[1778681999916,39.66,79680.93,2.0,-0.2046,0.0001,19.57839]
[1778682000923,39.66,79693.42,2.0,-0.2033,0.0001,19.50758]
[1778682002306,39.66,79693.42,2.0,-0.2033,0.0001,19.50758]
[1778682002385,39.66,79693.01,2.0,-0.20335,0.0001,19.50998]
[1778682007389,39.66,79702.41,2.0,-0.20238,0.0001,19.45668]
[1778682007456,39.66,79692.34,2.0,-0.20342,0.0001,19.51385]
[1778682009420,39.66,79680.93,2.0,-0.2046,0.0001,19.57843]
[1778682010550,39.66,79682.78,2.0,-0.20441,0.0001,19.56793]
[1778682011275,39.66,79681.88,2.0,-0.2045,0.0001,19.57299]
[1778682016032,39.66,79691.89,2.0,-0.20346,0.0001,19.5161]
[1778682020809,39.66,79684.64,2.0,-0.20421,0.0001,19.55702]
[1778682021082,39.66,79693.74,2.0,-0.20326,0.0001,19.50539]
[1778682024095,39.66,79700.16,2.0,-0.2026,0.0001,19.469]
[1778682024105,39.66,79700.16,2.0,-0.2026,0.0001,19.469]
[1778682024196,39.66,79703.51,2.0,-0.20226,0.0001,19.44995]
[1778682030135,39.66,79702.06,2.0,-0.2024,0.0001,19.45814]
[1778682035169,39.66,79701.54,2.0,-0.20243,0.0001,19.45696]
[1778682040204,39.66,79701.92,2.0,-0.20239,0.0001,19.45483]
[1778682045241,39.66,79701.36,2.0,-0.20245,0.0001,19.45787]
[1778682050368,39.66,79699.62,2.0,-0.20262,0.0001,19.46769]
[1778682056319,39.66,79703.33,2.0,-0.20224,0.0001,19.4467]
[1778682061353,39.66,79700.76,2.0,-0.20251,0.0001,19.46126]
[1778682066073,39.66,79707.19,2.0,-0.20185,0.0001,19.42472]
[1778682066464,39.66,79715.44,2.0,-0.201,0.0001,19.37783]
[1778682071496,39.66,79719.56,2.0,-0.20058,0.0001,19.35454]
[1778682072170,39.66,79719.56,2.0,-0.20058,0.0001,19.35454]
[1778682072213,39.66,79719.56,2.0,-0.20058,0.0001,19.35454]
[1778682072869,39.66,79720.3,2.0,-0.2005,0.0001,19.35037]
[1778682073403,39.66,79720.3,2.0,-0.2005,0.0001,19.35037]
[1778682075112,39.66,79726.07,2.0,-0.19991,0.0001,19.31754]
[1778682075172,39.66,79726.07,2.0,-0.19991,0.0001,19.31754]
[1778682080235,39.66,79734.07,2.0,-0.1991,0.0001,19.272]
[1778682082277,39.66,79739.7,2.0,-0.19852,0.0001,19.23979]
[1778682082339,39.66,79748.96,2.0,-0.19758,0.0001,19.18684]
[1778682082605,39.66,79748.96,2.0,-0.19758,0.0001,19.18684]
[1778682083041,39.66,79748.96,2.0,-0.19758,0.0001,19.18684]
[1778682086502,39.66,79760.17,2.0,-0.19645,0.0001,19.12293]
[1778682086632,39.66,79764.07,2.0,-0.19606,0.0001,19.1008]
[1778682089074,39.66,79764.07,2.0,-0.19606,0.0001,19.1008]
[1778682089311,39.66,79764.07,2.0,-0.19606,0.0001,19.1008]
[1778682092447,39.66,79768.64,2.0,-0.1956,0.0001,19.07483]
[1778682092486,39.66,79768.64,2.0,-0.1956,0.0001,19.07483]
[1778682092517,39.66,79768.64,2.0,-0.19557,0.0001,19.07077]
[1778682092525,39.66,79768.64,2.0,-0.19557,0.0001,19.07077]
[1778682092617,39.66,79766.96,2.0,-0.19575,0.0001,19.08054]
[1778682096952,39.67,79770.17,2.0,-0.19542,0.0001,19.0623]
[1778682097012,39.67,79770.17,2.0,-0.19542,0.0001,19.0623]
[1778682097024,39.67,79770.17,2.0,-0.19542,0.0001,19.0623]
[1778682102646,39.67,79767.57,2.0,-0.1957,0.0001,19.07795]
[1778682103733,39.67,79767.57,2.0,-0.1957,0.0001,19.07795]
[1778682103845,39.67,79767.57,2.0,-0.1957,0.0001,19.07795]
[1778682104003,39.67,79767.57,2.0,-0.1957,0.0001,19.07795]
[1778682104091,39.67,79767.57,2.0,-0.1957,0.0001,19.07795]
[1778682104094,39.67,79764.61,2.0,-0.196,0.0001,19.09501]
[1778682104818,39.67,79743.17,2.0,-0.19817,0.0001,19.21772]
[1778682105759,39.67,79743.17,2.0,-0.19817,0.0001,19.21772]
[1778682106839,39.67,79739.82,2.0,-0.19851,0.0001,19.23676]
[1778682106842,39.67,79741.33,2.0,-0.19836,0.0001,19.22803]
[1778682111240,39.67,79745.58,2.0,-0.19792,0.0001,19.20346]
[1778682111342,39.67,79745.58,2.0,-0.19792,0.0001,19.20346]
[1778682111424,39.67,79745.58,2.0,-0.19792,0.0001,19.20346]
[1778682111465,39.67,79755.06,2.0,-0.19696,0.0001,19.14919]
[1778682112958,39.67,79758.87,2.0,-0.19657,0.0001,19.12738]
[1778682112966,39.67,79758.87,2.0,-0.19657,0.0001,19.12738]
[1778682113020,39.67,79762.65,2.0,-0.19619,0.0001,19.10576]
[1778682114124,39.67,79762.65,2.0,-0.19619,0.0001,19.10576]
[1778682114421,39.67,79762.65,2.0,-0.19619,0.0001,19.10576]
[1778682114467,39.67,79762.65,2.0,-0.19619,0.0001,19.1058]
[1778682116129,39.67,79756.98,2.0,-0.19676,0.0001,19.1383]
[1778682116291,39.67,79755.56,2.0,-0.19691,0.0001,19.14642]
[1778682121783,39.67,79753.4,2.0,-0.19712,0.0001,19.15862]
[1778682126817,39.67,79751.9,2.0,-0.19728,0.0001,19.16718]
[1778682131855,39.67,79749.66,2.0,-0.1975,0.0001,19.1799]
[1778682135446,39.67,79749.5,2.0,-0.19752,0.0001,19.18078]
[1778682136605,39.67,79738.64,2.0,-0.19862,0.0001,19.2428]
[1778682141611,39.66,79734.95,2.0,-0.19899,0.0001,19.26344]
[1778682146638,39.66,79737.84,2.0,-0.19869,0.0001,19.24651]
[1778682151663,39.66,79737.97,2.0,-0.19864,0.0001,19.24134]
[1778682156699,39.66,79739.24,2.0,-0.19851,0.0001,19.23387]
[1778682161092,39.66,79735.89,2.0,-0.19884,0.0001,19.25276]
[1778682161152,39.66,79735.89,2.0,-0.19884,0.0001,19.25276]
[1778682161536,39.66,79745.1,2.0,-0.19791,0.0001,19.2001]
[1778682165250,39.66,79757.4,2.0,-0.19666,0.0001,19.12985]
[1778682167887,39.66,79758.52,2.0,-0.19655,0.0001,19.12356]
[1778682169562,39.66,79757.66,2.0,-0.19664,0.0001,19.12854]
[1778682170277,39.66,79756.34,2.0,-0.19677,0.0001,19.13614]
[1778682171858,39.66,79756.71,2.0,-0.19674,0.0001,19.1341]
[1778682172325,39.66,79756.71,2.0,-0.19674,0.0001,19.1341]
[1778682178186,39.66,79761.84,2.0,-0.19622,0.0001,19.10512]
[1778682178679,39.66,79761.84,2.0,-0.19622,0.0001,19.10512]
[1778682180018,39.66,79760.43,2.0,-0.19637,0.0001,19.11327]
[1778682181366,39.66,79759.82,2.0,-0.19643,0.0001,19.11683]
[1778682184472,39.66,79761.61,2.0,-0.19625,0.0001,19.1068]
[1778682184474,39.66,79761.61,2.0,-0.19625,0.0001,19.1068]
[1778682184478,39.66,79761.43,2.0,-0.19627,0.0001,19.10792]
[1778682189771,39.67,79766.51,2.0,-0.19577,0.0001,19.07935]
[1778682192818,39.67,79764.94,2.0,-0.19593,0.0001,19.08867]
[1778682192855,39.67,79764.94,2.0,-0.19593,0.0001,19.08867]
[1778682193331,39.67,79761.22,2.0,-0.19631,0.0001,19.11004]
[1778682198368,39.67,79762.3,2.0,-0.19621,0.0001,19.10419]
[1778682202907,39.67,79764.89,2.0,-0.19595,0.0001,19.08961]
[1778682208437,39.67,79766.65,2.0,-0.19578,0.0001,19.08005]
[1778682213472,39.67,79769.97,2.0,-0.19542,0.0001,19.05735]
[1778682217535,39.67,79773.18,2.0,-0.19511,0.0001,19.03932]
[1778682217556,39.67,79773.18,2.0,-0.19511,0.0001,19.03932]
[1778682217593,39.67,79775.1,2.0,-0.19492,0.0001,19.02844]
[1778682217707,39.67,79775.1,2.0,-0.19492,0.0001,19.02844]
[1778682218588,39.67,79775.1,2.0,-0.19492,0.0001,19.02844]
[1778682224872,39.67,79779.71,2.0,-0.19444,0.0001,19.00137]
[1778682228577,39.67,79790.2,2.0,-0.19338,0.0001,18.94086]
[1778682233085,39.67,79798.06,2.0,-0.1926,0.0001,18.89556]
[1778682233264,39.67,79798.06,2.0,-0.1926,0.0001,18.89556]
[1778682234755,39.67,79793.08,2.0,-0.19309,0.0001,18.92419]
[1778682235855,39.67,79789.03,2.0,-0.1935,0.0001,18.94754]
[1778682241671,39.67,79796.52,2.0,-0.19275,0.0001,18.90437]
[1778682246705,39.67,79794.0,2.0,-0.193,0.0001,18.91864]
[1778682251750,39.67,79795.89,2.0,-0.19281,0.0001,18.90758]
[1778682254543,39.67,79794.21,2.0,-0.19297,0.0001,18.91721]
[1778682255189,39.67,79792.63,2.0,-0.19313,0.0001,18.92625]
[1778682255259,39.67,79792.63,2.0,-0.19313,0.0001,18.92625]
[1778682255276,39.67,79799.85,2.0,-0.19241,0.0001,18.88466]
[1778682255810,39.67,79799.85,2.0,-0.19241,0.0001,18.88466]
[1778682255895,39.67,79819.0,2.0,-0.1905,0.0001,18.77419]
[1778682256974,39.67,79819.0,2.0,-0.1905,0.0001,18.77419]
[1778682257025,39.67,79809.73,2.0,-0.19142,0.0001,18.82762]
[1778682261244,39.67,79799.74,2.0,-0.19242,0.0001,18.88526]
[1778682264470,39.67,79800.09,2.0,-0.19238,0.0001,18.88324]
[1778682269879,39.67,79798.6,2.0,-0.19253,0.0001,18.8918]
[1778682272158,39.67,79797.3,2.0,-0.19266,0.0001,18.89926]
[1778682278412,39.67,79790.78,2.0,-0.19328,0.0001,18.93238]
[1778682282026,39.67,79788.93,2.0,-0.19346,0.0001,18.94281]
[1778682283255,39.67,79786.13,2.0,-0.19374,0.0001,18.95885]
[1778682283502,39.67,79786.13,2.0,-0.19374,0.0001,18.95885]
[1778682283508,39.67,79782.08,2.0,-0.19415,0.0001,18.98204]
[1778682285337,39.67,79765.8,2.0,-0.19579,0.0001,19.07546]
[1778682290360,39.67,79766.02,2.0,-0.19576,0.0001,19.07392]
[1778682291576,39.67,79767.24,2.0,-0.19564,0.0001,19.06686]
[1778682297075,39.66,79764.89,2.0,-0.19586,0.0001,19.07977]
[1778682299131,39.66,79771.6,2.0,-0.19519,0.0001,19.0413]
[1778682299465,39.66,79773.38,2.0,-0.19501,0.0001,19.03109]
[1778682300133,39.66,79773.38,2.0,-0.19501,0.0001,19.03109]
[1778682300372,39.66,79773.38,2.0,-0.19501,0.0001,19.03109]
[1778682304300,39.66,79777.78,2.0,-0.19457,0.0001,19.00604]
[1778682304416,39.66,79777.78,2.0,-0.19457,0.0001,19.00604]
[1778682304423,39.66,79777.78,2.0,-0.19457,0.0001,19.00604]
[1778682304443,39.66,79777.78,2.0,-0.19457,0.0001,19.00604]
[1778682304485,39.66,79777.78,2.0,-0.19457,0.0001,19.00604]
[1778682304590,39.66,79777.78,2.0,-0.19457,0.0001,19.00604]
[1778682304604,39.66,79777.78,2.0,-0.19457,0.0001,19.00604]
[1778682304640,39.66,79780.79,2.0,-0.19427,0.0001,18.9888]
[1778682306263,39.66,79792.35,2.0,-0.19311,0.0001,18.9223]
[1778682307427,39.66,79792.35,2.0,-0.19311,0.0001,18.9223]
[1778682307473,39.66,79792.35,2.0,-0.19311,0.0001,18.9223]
[1778682307881,39.66,79795.77,2.0,-0.19276,0.0001,18.90264]
[1778682308165,39.66,79795.77,2.0,-0.19276,0.0001,18.90267]
[1778682308924,39.66,79795.77,2.0,-0.19276,0.0001,18.90267]
[1778682309130,39.66,79795.77,2.0,-0.19276,0.0001,18.90267]
[1778682311539,39.66,79802.61,2.0,-0.19208,0.0001,18.86334]
[1778682311714,39.66,79804.81,2.0,-0.19186,0.0001,18.85069]
[1778682316723,39.67,79806.17,2.0,-0.19173,0.0001,18.8429]
[1778682321771,39.67,79808.03,2.0,-0.19154,0.0001,18.83225]
[1778682323798,39.67,79819.55,2.0,-0.1904,0.0001,18.76591]
[1778682328814,39.67,79819.94,2.0,-0.19037,0.0001,18.76413]
[1778682333818,39.67,79818.75,2.0,-0.19047,0.0001,18.76728]
[1778682338818,39.67,79819.95,2.0,-0.19035,0.0001,18.76054]
[1778682343876,39.67,79825.17,2.0,-0.18984,0.0001,18.73063]
[1778682346025,39.67,79827.29,2.0,-0.18963,0.0001,18.71853]
[1778682346034,39.67,79827.29,2.0,-0.18963,0.0001,18.71853]
[1778682346704,39.67,79829.01,2.0,-0.18946,0.0001,18.70868]
[1778682349746,39.67,79816.03,2.0,-0.19075,0.0001,18.78378]
[1778682349942,39.67,79816.03,2.0,-0.19075,0.0001,18.78378]
[1778682350344,39.67,79816.03,2.0,-0.19075,0.0001,18.78378]
[1778682350462,39.67,79816.03,2.0,-0.19075,0.0001,18.78378]
[1778682354747,39.67,79813.38,2.0,-0.19101,0.0001,18.79897]
[1778682356464,39.67,79813.63,2.0,-0.19099,0.0001,18.79749]
[1778682356564,39.67,79814.49,2.0,-0.1909,0.0001,18.79252]
[1778682362545,39.67,79812.89,2.0,-0.19106,0.0001,18.80156]
[1778682364666,39.67,79809.67,2.0,-0.19137,0.0001,18.82005]
[1778682364729,39.67,79811.04,2.0,-0.19124,0.0001,18.81211]
[1778682369761,39.67,79820.33,2.0,-0.19031,0.0001,18.75839]
[1778682370995,39.67,79822.29,2.0,-0.19012,0.0001,18.74715]
[1778682376024,39.67,79830.02,2.0,-0.18936,0.0001,18.70291]
[1778682380738,39.67,79834.24,2.0,-0.18895,0.0001,18.67889]
[1778682381012,39.67,79834.59,2.0,-0.18892,0.0001,18.67694]
[1778682381689,39.67,79834.59,2.0,-0.18892,0.0001,18.67694]
[1778682382340,39.67,79834.59,2.0,-0.18892,0.0001,18.67694]
[1778682382697,39.67,79835.95,2.0,-0.18878,0.0001,18.66908]
[1778682387731,39.67,79839.21,2.0,-0.18846,0.0001,18.6503]
[1778682392766,39.67,79849.39,2.0,-0.18743,0.0001,18.58736]
[1778682397800,39.67,79848.79,2.0,-0.1875,0.0001,18.59122]
[1778682402840,39.67,79844.66,2.0,-0.18791,0.0001,18.61547]
[1778682404321,39.67,79843.86,2.0,-0.18799,0.0001,18.62015]
[1778682404325,39.67,79843.86,2.0,-0.18799,0.0001,18.62015]
[1778682409380,39.67,79844.31,2.0,-0.18795,0.0001,18.61772]
[1778682414411,39.68,79851.05,2.0,-0.18729,0.0001,18.57914]
[1778682415768,39.68,79850.06,2.0,-0.18739,0.0001,18.58496]
[1778682415832,39.68,79852.03,2.0,-0.1872,0.0001,18.57365]
[1778682420598,39.68,79850.42,2.0,-0.18736,0.0001,18.58331]
[1778682420837,39.68,79850.56,2.0,-0.18735,0.0001,18.58258]
[1778682425172,39.68,79859.85,2.0,-0.18645,0.0001,18.52925]
[1778682425557,39.68,79863.4,2.0,-0.1861,0.0001,18.50884]
[1778682428190,39.68,79869.83,2.0,-0.18548,0.0001,18.47194]
[1778682428341,39.68,79869.83,2.0,-0.18548,0.0001,18.47194]
[1778682428411,39.68,79869.83,2.0,-0.18548,0.0001,18.47194]
[1778682428607,39.68,79869.83,2.0,-0.18548,0.0001,18.47194]
[1778682428654,39.68,79869.83,2.0,-0.18548,0.0001,18.47194]
[1778682428832,39.68,79869.83,2.0,-0.18548,0.0001,18.47194]
[1778682428834,39.68,79870.75,2.0,-0.18539,0.0001,18.46682]
[1778682429363,39.68,79870.75,2.0,-0.18539,0.0001,18.46682]
[1778682429452,39.68,79871.35,2.0,-0.18534,0.0001,18.46357]
[1778682430222,39.68,79871.35,2.0,-0.18534,0.0001,18.46357]
[1778682430468,39.68,79873.73,2.0,-0.18511,0.0001,18.45]
[1778682431284,39.68,79873.73,2.0,-0.18511,0.0001,18.45]
[1778682431345,39.68,79878.08,2.0,-0.18469,0.0001,18.42486]
[1778682436610,39.68,79878.26,2.0,-0.18468,0.0001,18.42446]
[1778682437186,39.68,79893.06,2.0,-0.18325,0.0001,18.33876]
[1778682439509,39.68,79896.18,2.0,-0.18295,0.0001,18.32086]
[1778682439545,39.69,79898.85,2.0,-0.1827,0.0001,18.30558]
[1778682440491,39.69,79898.85,2.0,-0.1827,0.0001,18.30558]
[1778682440682,39.69,79901.84,2.0,-0.18241,0.0001,18.28846]
[1778682440936,39.69,79901.84,2.0,-0.18241,0.0001,18.28846]
[1778682441129,39.69,79903.04,2.0,-0.1823,0.0001,18.28161]
[1778682446353,39.69,79898.65,2.0,-0.18273,0.0001,18.3075]
[1778682446638,39.69,79898.65,2.0,-0.18273,0.0001,18.3075]
[1778682446828,39.69,79898.94,2.0,-0.1827,0.0001,18.30591]
[1778682451905,39.69,79895.68,2.0,-0.18302,0.0001,18.32521]
[1778682456958,39.69,79897.1,2.0,-0.18286,0.0001,18.31326]
[1778682461775,39.69,79895.58,2.0,-0.18301,0.0001,18.32233]
[1778682461920,39.69,79895.51,2.0,-0.18302,0.0001,18.32279]
[1778682463087,39.69,79895.52,2.0,-0.18302,0.0001,18.32279]
[1778682463862,39.69,79880.67,2.0,-0.18446,0.0001,18.40916]
[1778682464658,39.69,79880.67,2.0,-0.18446,0.0001,18.40916]
[1778682464709,39.69,79876.3,2.0,-0.18489,0.0001,18.43476]
[1778682469208,39.69,79870.7,2.0,-0.18545,0.0001,18.46802]
[1778682469351,39.7,79875.3,2.0,-0.18501,0.0001,18.44156]
[1778682475344,39.7,79876.73,2.0,-0.18489,0.0001,18.43454]
[1778682477888,39.7,79874.64,2.0,-0.18509,0.0001,18.44685]
[1778682480395,39.7,79859.48,2.0,-0.18659,0.0001,18.53536]
[1778682481417,39.7,79859.48,2.0,-0.18659,0.0001,18.53536]
[1778682481618,39.7,79859.48,2.0,-0.18659,0.0001,18.53536]
[1778682481698,39.7,79850.26,2.0,-0.18749,0.0001,18.58877]
[1778682483452,39.7,79852.72,2.0,-0.18725,0.0001,18.57456]
[1778682483620,39.7,79851.6,2.0,-0.18736,0.0001,18.58106]
[1778682485148,39.7,79851.6,2.0,-0.18736,0.0001,18.58109]
[1778682485789,39.7,79851.89,2.0,-0.18733,0.0001,18.57943]
[1778682486374,39.7,79851.89,2.0,-0.18733,0.0001,18.57943]
[1778682486580,39.7,79855.66,2.0,-0.18696,0.0001,18.55765]
[1778682488672,39.7,79862.85,2.0,-0.18626,0.0001,18.5161]
[1778682488684,39.7,79862.85,2.0,-0.18626,0.0001,18.5161]
[1778682488830,39.7,79864.32,2.0,-0.18612,0.0001,18.5077]
[1778682494478,39.7,79859.64,2.0,-0.18659,0.0001,18.53551]
[1778682495469,39.7,79859.64,2.0,-0.18659,0.0001,18.53551]
[1778682495726,39.7,79859.64,2.0,-0.18659,0.0001,18.53551]
[1778682501776,39.71,79857.24,2.0,-0.18683,0.0001,18.55007]
[1778682502159,39.71,79856.17,2.0,-0.18694,0.0001,18.55636]
[1778682502629,39.71,79854.01,2.0,-0.18715,0.0001,18.56895]
[1778682505522,39.71,79846.55,2.0,-0.18789,0.0001,18.61219]
[1778682505916,39.71,79847.5,2.0,-0.18779,0.0001,18.60672]
[1778682507943,39.71,79865.08,2.0,-0.18607,0.0001,18.50516]
[1778682513024,39.71,79873.01,2.0,-0.18529,0.0001,18.45607]
[1778682513154,39.71,79873.01,2.0,-0.18529,0.0001,18.45607]
[1778682513830,39.71,79873.01,2.0,-0.18529,0.0001,18.45607]
[1778682518069,39.71,79882.12,2.0,-0.18442,0.0001,18.40459]
[1778682518653,39.71,79882.12,2.0,-0.18443,0.0001,18.40488]
[1778682523688,39.72,79883.7,2.0,-0.18429,0.0001,18.39645]
[1778682526552,39.72,79883.66,2.0,-0.18429,0.0001,18.39697]
[1778682526711,39.72,79882.22,2.0,-0.18444,0.0001,18.40545]
[1778682527915,39.72,79871.5,2.0,-0.18548,0.0001,18.46765]
[1778682528482,39.72,79871.5,2.0,-0.18548,0.0001,18.46765]
[1778682528788,39.72,79868.28,2.0,-0.1858,0.0001,18.4865]
[1778682533954,39.72,79874.01,2.0,-0.18525,0.0001,18.45413]
[1778682539803,39.72,79864.95,2.0,-0.18616,0.0001,18.50799]
[1778682544837,39.73,79865.43,2.0,-0.18613,0.0001,18.50618]
[1778682549872,39.73,79863.75,2.0,-0.18631,0.0001,18.51691]
[1778682554913,39.73,79853.81,2.0,-0.1873,0.0001,18.57527]
[1778682559946,39.74,79851.51,2.0,-0.18753,0.0001,18.58929]
[1778682564979,39.74,79852.61,2.0,-0.18744,0.0001,18.58363]
[1778682570025,39.74,79849.4,2.0,-0.18776,0.0001,18.60283]
[1778682573035,39.74,79830.44,2.0,-0.1896,0.0001,18.70833]
[1778682575279,39.74,79844.95,2.0,-0.18817,0.0001,18.62466]
[1778682580667,39.74,79840.32,2.0,-0.18863,0.0001,18.65163]
[1778682586458,39.74,79843.06,2.0,-0.18837,0.0001,18.63611]
[1778682592441,39.74,79840.67,2.0,-0.18861,0.0001,18.65016]
[1778682598310,39.74,79847.26,2.0,-0.18797,0.0001,18.61252]
[1778682603704,39.74,79847.26,2.0,-0.18797,0.0001,18.61278]
[1778682603743,39.74,79832.68,2.0,-0.18941,0.0001,18.69694]
[1778682609833,39.74,79839.24,2.0,-0.18876,0.0001,18.65902]
[1778682615339,39.74,79834.29,2.0,-0.18925,0.0001,18.68754]
[1778682620373,39.74,79838.18,2.0,-0.18886,0.0001,18.66501]
[1778682625410,39.74,79848.18,2.0,-0.18788,0.0001,18.60738]
[1778682630446,39.74,79854.61,2.0,-0.18725,0.0001,18.57049]
[1778682635788,39.75,79859.04,2.0,-0.1868,0.0001,18.54114]
[1778682640861,39.75,79856.86,2.0,-0.18702,0.0001,18.55433]
[1778682646558,39.75,79852.61,2.0,-0.18745,0.0001,18.5795]
[1778682651593,39.75,79852.44,2.0,-0.18747,0.0001,18.58084]
[1778682656631,39.75,79850.93,2.0,-0.18762,0.0001,18.58984]
[1778682661989,39.75,79850.28,2.0,-0.18769,0.0001,18.59377]
[1778682662427,39.75,79841.93,2.0,-0.18851,0.0001,18.64193]
[1778682662701,39.75,79841.93,2.0,-0.18851,0.0001,18.64193]
[1778682662760,39.75,79841.93,2.0,-0.18851,0.0001,18.64193]
[1778682662927,39.75,79832.72,2.0,-0.18942,0.0001,18.695]
[1778682667356,39.75,79835.84,2.0,-0.1891,0.0001,18.67668]
[1778682667508,39.75,79835.84,2.0,-0.1891,0.0001,18.67668]
[1778682667710,39.75,79836.06,2.0,-0.18908,0.0001,18.67533]
[1778682668340,39.75,79836.06,2.0,-0.18908,0.0001,18.67533]
[1778682669697,39.75,79832.58,2.0,-0.18942,0.0001,18.69553]
[1778682671407,39.75,79834.32,2.0,-0.18925,0.0001,18.68546]
[1778682671722,39.75,79834.32,2.0,-0.18925,0.0001,18.68546]
[1778682677777,39.75,79842.07,2.0,-0.18848,0.0001,18.64046]
[1778682679888,39.75,79844.78,2.0,-0.18822,0.0001,18.62476]
[1778682679945,39.75,79843.37,2.0,-0.18835,0.0001,18.63285]
[1778682681617,39.75,79843.37,2.0,-0.18835,0.0001,18.63278]
[1778682685461,39.75,79840.67,2.0,-0.18861,0.0001,18.64804]
[1778682685495,39.75,79840.67,2.0,-0.18861,0.0001,18.64804]
[1778682686004,39.75,79840.67,2.0,-0.18861,0.0001,18.64804]
[1778682686005,39.75,79840.67,2.0,-0.18861,0.0001,18.64804]
[1778682686061,39.75,79843.88,2.0,-0.1883,0.0001,18.62944]
[1778682686685,39.75,79843.88,2.0,-0.1883,0.0001,18.62944]
[1778682688058,39.75,79843.88,2.0,-0.18829,0.0001,18.62936]
[1778682693887,39.75,79846.25,2.0,-0.18803,0.0001,18.61111]
[1778682696765,39.75,79846.66,2.0,-0.18798,0.0001,18.60864]
[1778682696828,39.75,79846.66,2.0,-0.18798,0.0001,18.60864]
[1778682696908,39.75,79847.44,2.0,-0.18791,0.0001,18.60408]
[1778682701946,39.75,79839.86,2.0,-0.18866,0.0001,18.64805]
[1778682703681,39.75,79837.01,2.0,-0.18894,0.0001,18.66451]
[1778682705619,39.75,79832.66,2.0,-0.18937,0.0001,18.68961]
[1778682705869,39.75,79832.66,2.0,-0.18937,0.0001,18.68961]
[1778682705957,39.75,79832.66,2.0,-0.18937,0.0001,18.68961]
[1778682706004,39.75,79838.09,2.0,-0.18883,0.0001,18.65828]
[1778682707990,39.75,79838.09,2.0,-0.18883,0.0001,18.65826]
[1778682708111,39.75,79838.09,2.0,-0.18883,0.0001,18.65826]
[1778682708458,39.75,79844.71,2.0,-0.18818,0.0001,18.6201]
[1778682712646,39.75,79839.43,2.0,-0.1887,0.0001,18.6507]
[1778682713023,39.75,79834.89,2.0,-0.18915,0.0001,18.67691]
[1778682718911,39.75,79832.43,2.0,-0.18939,0.0001,18.69103]
[1778682719156,39.75,79832.86,2.0,-0.18935,0.0001,18.68848]
[1778682722206,39.75,79833.42,2.0,-0.18929,0.0001,18.68525]
[1778682722312,39.75,79833.42,2.0,-0.18929,0.0001,18.68525]
[1778682722774,39.75,79833.42,2.0,-0.18929,0.0001,18.68525]
[1778682723164,39.75,79824.91,2.0,-0.19013,0.0001,18.73428]
[1778682728304,39.75,79819.66,2.0,-0.19065,0.0001,18.76418]
[1778682728732,39.75,79819.66,2.0,-0.19065,0.0001,18.76418]
[1778682728907,39.75,79819.66,2.0,-0.19065,0.0001,18.76418]
[1778682732276,39.74,79818.1,2.0,-0.1908,0.0001,18.77275]
[1778682732991,39.74,79818.1,2.0,-0.1908,0.0001,18.77275]
[1778682733178,39.74,79814.85,2.0,-0.19112,0.0001,18.79146]
[1778682734656,39.74,79814.11,2.0,-0.19119,0.0001,18.79572]
[1778682735192,39.74,79813.76,2.0,-0.19123,0.0001,18.79772]
[1778682737650,39.74,79805.84,2.0,-0.19201,0.0001,18.84321]
[1778682738420,39.74,79803.81,2.0,-0.19221,0.0001,18.8548]
[1778682739013,39.74,79800.68,2.0,-0.19253,0.0001,18.8727]
[1778682739754,39.74,79800.68,2.0,-0.19253,0.0001,18.8727]
[1778682743250,39.74,79783.06,2.0,-0.19429,0.0001,18.97375]
[1778682748289,39.74,79791.75,2.0,-0.19341,0.0001,18.92366]
[1778682753320,39.74,79794.5,2.0,-0.19311,0.0001,18.90379]
[1778682755631,39.74,79794.54,2.0,-0.19311,0.0001,18.90357]
[1778682755732,39.74,79794.54,2.0,-0.19311,0.0001,18.90357]
[1778682755758,39.74,79794.66,2.0,-0.19309,0.0001,18.9029]
[1778682757102,39.74,79794.66,2.0,-0.19309,0.0001,18.9029]
[1778682757156,39.74,79794.66,2.0,-0.19309,0.0001,18.9029]
[1778682759779,39.74,79805.02,2.0,-0.19206,0.0001,18.84355]
[1778682761223,39.74,79807.02,2.0,-0.19186,0.0001,18.83198]
[1778682761284,39.74,79805.64,2.0,-0.192,0.0001,18.83988]
[1778682761584,39.74,79805.64,2.0,-0.192,0.0001,18.83988]
[1778682761595,39.74,79790.15,2.0,-0.19355,0.0001,18.92887]
[1778682762282,39.74,79790.15,2.0,-0.19355,0.0001,18.92887]
[1778682762683,39.74,79790.15,2.0,-0.19355,0.0001,18.92887]
[1778682765955,39.74,79789.9,2.0,-0.19357,0.0001,18.93022]
[1778682766126,39.74,79796.85,2.0,-0.19287,0.0001,18.89028]
[1778682771259,39.74,79800.21,2.0,-0.19254,0.0001,18.87121]
[1778682771446,39.74,79794.52,2.0,-0.19311,0.0001,18.90387]
[1778682776481,39.74,79791.92,2.0,-0.19337,0.0001,18.91873]
[1778682781516,39.74,79792.87,2.0,-0.19327,0.0001,18.91328]
[1778682786551,39.74,79795.09,2.0,-0.19305,0.0001,18.90065]
[1778682788690,39.74,79796.92,2.0,-0.19287,0.0001,18.8902]
[1778682788707,39.74,79796.92,2.0,-0.19287,0.0001,18.8902]
[1778682789175,39.74,79806.37,2.0,-0.19193,0.0001,18.83601]
[1778682790524,39.74,79812.56,2.0,-0.19131,0.0001,18.80027]
[1778682790580,39.74,79812.56,2.0,-0.19131,0.0001,18.80016]
[1778682795778,39.74,79822.19,2.0,-0.19035,0.0001,18.74452]
[1778682801657,39.74,79823.59,2.0,-0.19021,0.0001,18.73631]
[1778682806691,39.74,79817.1,2.0,-0.19086,0.0001,18.77373]
[1778682811039,39.74,79818.19,2.0,-0.19075,0.0001,18.76777]
[1778682811115,39.74,79817.78,2.0,-0.19077,0.0001,18.76609]
[1778682811353,39.74,79817.78,2.0,-0.19077,0.0001,18.76609]
[1778682811383,39.74,79817.78,2.0,-0.19077,0.0001,18.76609]
[1778682811779,39.74,79817.78,2.0,-0.19077,0.0001,18.76609]
[1778682811823,39.74,79813.61,2.0,-0.19118,0.0001,18.79018]
[1778682813610,39.74,79813.61,2.0,-0.19118,0.0001,18.79026]
[1778682813684,39.74,79813.61,2.0,-0.19118,0.0001,18.79026]
[1778682822803,39.75,79812.64,2.0,-0.19129,0.0001,18.79664]
[1778682825324,39.75,79813.78,2.0,-0.19118,0.0001,18.79023]
[1778682826001,39.75,79813.78,2.0,-0.19118,0.0001,18.79023]
[1778682826190,39.75,79817.25,2.0,-0.19084,0.0001,18.77036]
[1778682826366,39.75,79817.25,2.0,-0.19084,0.0001,18.77036]
[1778682826839,39.75,79817.25,2.0,-0.19084,0.0001,18.77032]
[1778682827846,39.75,79828.1,2.0,-0.18976,0.0001,18.70789]
[1778682829234,39.75,79828.1,2.0,-0.18976,0.0001,18.70789]
[1778682829816,39.75,79829.81,2.0,-0.1896,0.0001,18.69808]
[1778682830953,39.75,79831.14,2.0,-0.18946,0.0001,18.69047]
[1778682831666,39.75,79834.11,2.0,-0.18917,0.0001,18.6734]
[1778682834723,39.75,79830.42,2.0,-0.18954,0.0001,18.69482]
[1778682841150,39.75,79832.73,2.0,-0.18932,0.0001,18.68177]
[1778682841173,39.75,79832.73,2.0,-0.18932,0.0001,18.68177]
[1778682845324,39.75,79842.04,2.0,-0.1884,0.0001,18.62836]
[1778682845610,39.75,79842.04,2.0,-0.1884,0.0001,18.62845]
[1778682845879,39.75,79842.04,2.0,-0.1884,0.0001,18.62845]
[1778682845982,39.75,79842.04,2.0,-0.1884,0.0001,18.62845]
[1778682846034,39.75,79853.67,2.0,-0.18726,0.0001,18.5614]
[1778682849138,39.75,79861.27,2.0,-0.18652,0.0001,18.51763]
[1778682849173,39.75,79861.27,2.0,-0.18652,0.0001,18.51763]
[1778682849331,39.75,79849.23,2.0,-0.1877,0.0001,18.5873]
[1778682849624,39.75,79849.23,2.0,-0.1877,0.0001,18.5873]
[1778682849735,39.75,79849.23,2.0,-0.1877,0.0001,18.5873]
[1778682849767,39.75,79849.23,2.0,-0.1877,0.0001,18.5873]
[1778682849944,39.75,79849.23,2.0,-0.1877,0.0001,18.5873]
[1778682849973,39.75,79849.23,2.0,-0.1877,0.0001,18.5873]
[1778682849983,39.75,79849.23,2.0,-0.1877,0.0001,18.5873]
[1778682850258,39.75,79837.32,2.0,-0.18887,0.0001,18.65603]
[1778682851862,39.75,79837.32,2.0,-0.18888,0.0001,18.65613]
[1778682852310,39.75,79835.78,2.0,-0.18903,0.0001,18.66495]
[1778682854363,39.75,79837.72,2.0,-0.18884,0.0001,18.65396]
[1778682854375,39.75,79837.72,2.0,-0.18884,0.0001,18.65396]
[1778682855286,39.75,79837.23,2.0,-0.18889,0.0001,18.65689]
[1778682856822,39.75,79838.56,2.0,-0.18876,0.0001,18.64932]
[1778682857328,39.75,79837.96,2.0,-0.18882,0.0001,18.65289]
[1778682862417,39.75,79838.37,2.0,-0.18879,0.0001,18.65103]
[1778682867441,39.75,79834.43,2.0,-0.18918,0.0001,18.67409]
[1778682869235,39.76,79833.22,2.0,-0.1893,0.0001,18.68111]
[1778682869322,39.76,79829.79,2.0,-0.18964,0.0001,18.7009]
[1778682872787,39.76,79825.0,2.0,-0.19009,0.0001,18.72436]
[1778682873215,39.76,79825.0,2.0,-0.19009,0.0001,18.72436]
[1778682873304,39.76,79825.0,2.0,-0.19009,0.0001,18.72436]
[1778682873369,39.76,79826.92,2.0,-0.1899,0.0001,18.7133]
[1778682877204,39.76,79815.39,2.0,-0.19104,0.0001,18.77991]
[1778682879358,39.76,79815.39,2.0,-0.19104,0.0001,18.77991]
[1778682880609,39.76,79814.99,2.0,-0.19108,0.0001,18.78225]
[1778682880636,39.76,79814.99,2.0,-0.19108,0.0001,18.78225]
[1778682880712,39.76,79814.99,2.0,-0.19108,0.0001,18.78225]
[1778682882230,39.76,79814.83,2.0,-0.1911,0.0001,18.78318]
[1778682882364,39.76,79805.29,2.0,-0.19205,0.0001,18.83802]
[1778682882820,39.76,79805.29,2.0,-0.19205,0.0001,18.83802]
[1778682883400,39.76,79804.92,2.0,-0.19209,0.0001,18.84014]
[1778682884255,39.76,79793.86,2.0,-0.19319,0.0001,18.90358]
[1778682884568,39.76,79793.86,2.0,-0.19319,0.0001,18.90358]
[1778682885262,39.76,79793.25,2.0,-0.19325,0.0001,18.9071]
[1778682886002,39.76,79793.25,2.0,-0.19325,0.0001,18.9071]
[1778682886113,39.76,79793.25,2.0,-0.19325,0.0001,18.9071]
[1778682886328,39.76,79793.25,2.0,-0.19325,0.0001,18.9071]
[1778682886299,39.76,79804.47,2.0,-0.19213,0.0001,18.84272]
[1778682888093,39.76,79804.47,2.0,-0.19213,0.0001,18.84258]
[1778682888155,39.76,79804.47,2.0,-0.19213,0.0001,18.84258]
[1778682891736,39.76,79800.2,2.0,-0.19255,0.0001,18.86696]
[1778682891795,39.76,79800.2,2.0,-0.19255,0.0001,18.86696]
[1778682895715,39.76,79800.12,2.0,-0.19256,0.0001,18.86743]
[1778682898781,39.76,79801.07,2.0,-0.19247,0.0001,18.86216]
[1778682901789,39.76,79800.42,2.0,-0.19254,0.0001,18.8661]
[1778682902380,39.76,79799.78,2.0,-0.1926,0.0001,18.86984]
[1778682902989,39.76,79799.78,2.0,-0.1926,0.0001,18.86984]
[1778682903387,39.76,79791.78,2.0,-0.1934,0.0001,18.91584]
[1778682905024,39.76,79790.12,2.0,-0.19357,0.0001,18.9254]
[1778682905067,39.76,79789.99,2.0,-0.19358,0.0001,18.92603]
[1778682909869,39.76,79785.66,2.0,-0.19401,0.0001,18.9508]
[1778682915471,39.76,79784.22,2.0,-0.19416,0.0001,18.95924]
[1778682920605,39.76,79782.8,2.0,-0.19431,0.0001,18.96766]
[1778682927051,39.76,79781.97,2.0,-0.1944,0.0001,18.97271]
[1778682928302,39.76,79793.95,2.0,-0.1932,0.0001,18.90425]
[1778682933336,39.76,79802.5,2.0,-0.19232,0.0001,18.85098]
[1778682938393,39.76,79805.42,2.0,-0.19202,0.0001,18.83416]
[1778682943438,39.76,79804.85,2.0,-0.19208,0.0001,18.83736]
[1778682948473,39.76,79804.62,2.0,-0.1921,0.0001,18.83858]
[1778682950425,39.76,79804.68,2.0,-0.19209,0.0001,18.83821]
[1778682950911,39.76,79804.1,2.0,-0.19215,0.0001,18.84152]
[1778682952657,39.76,79795.69,2.0,-0.193,0.0001,18.89007]
[1778682953427,39.76,79795.69,2.0,-0.193,0.0001,18.89007]
[1778682952758,39.76,79782.86,2.0,-0.19428,0.0001,18.96364]
[1778682957085,39.76,79783.58,2.0,-0.19421,0.0001,18.95957]
[1778682960252,39.76,79783.82,2.0,-0.19419,0.0001,18.95825]
[1778682962242,39.76,79790.87,2.0,-0.19348,0.0001,18.91781]
[1778682966158,39.76,79791.25,2.0,-0.19345,0.0001,18.91593]
[1778682971202,39.76,79791.54,2.0,-0.19342,0.0001,18.91469]
[1778682976159,39.76,79802.79,2.0,-0.1923,0.0001,18.85011]
[1778682977470,39.76,79787.59,2.0,-0.19382,0.0001,18.93724]
[1778682978042,39.76,79787.59,2.0,-0.19382,0.0001,18.93724]
[1778682979102,39.76,79784.06,2.0,-0.19417,0.0001,18.95735]
[1778682984961,39.76,79784.75,2.0,-0.1941,0.0001,18.95344]
[1778682987089,39.76,79783.91,2.0,-0.19419,0.0001,18.95827]
[1778682987183,39.76,79783.91,2.0,-0.19419,0.0001,18.95827]
[1778682987287,39.76,79783.91,2.0,-0.19419,0.0001,18.95827]
[1778682988854,39.76,79782.12,2.0,-0.19437,0.0001,18.96853]
[1778682989081,39.76,79782.12,2.0,-0.19437,0.0001,18.96853]
[1778682989183,39.76,79775.43,2.0,-0.19504,0.0001,19.00676]
[1778682993463,39.76,79786.48,2.0,-0.1939,0.0001,18.93924]
[1778682997975,39.76,79789.22,2.0,-0.19363,0.0001,18.92368]
[1778682999051,39.76,79789.46,2.0,-0.1936,0.0001,18.92235]
[1778683004067,39.76,79789.91,2.0,-0.19356,0.0001,18.92003]
[1778683004242,39.76,79789.91,2.0,-0.19356,0.0001,18.92003]
[1778683010136,39.76,79789.83,2.0,-0.19358,0.0001,18.92088]
[1778683011546,39.76,79798.6,2.0,-0.1927,0.0001,18.87064]
[1778683011719,39.76,79798.6,2.0,-0.1927,0.0001,18.87064]
[1778683011774,39.76,79798.6,2.0,-0.1927,0.0001,18.87064]
[1778683012151,39.76,79798.6,2.0,-0.1927,0.0001,18.87076]
[1778683013423,39.76,79798.6,2.0,-0.1927,0.0001,18.87076]
[1778683013522,39.76,79807.2,2.0,-0.19184,0.0001,18.82139]
[1778683015432,39.76,79807.2,2.0,-0.19184,0.0001,18.8214]
[1778683016178,39.76,79808.22,2.0,-0.19174,0.0001,18.81552]
[1778683017242,39.76,79808.22,2.0,-0.19174,0.0001,18.81552]
[1778683017253,39.76,79808.22,2.0,-0.19174,0.0001,18.81552]
[1778683017267,39.76,79808.22,2.0,-0.19174,0.0001,18.81552]
[1778683017464,39.76,79808.22,2.0,-0.19174,0.0001,18.81552]
[1778683017500,39.76,79806.58,2.0,-0.19191,0.0001,18.8249]
[1778683018894,39.76,79806.58,2.0,-0.1919,0.0001,18.82485]
[1778683019246,39.76,79806.58,2.0,-0.1919,0.0001,18.82485]
[1778683019317,39.76,79824.79,2.0,-0.1901,0.0001,18.7201]
[1778683021592,39.76,79829.74,2.0,-0.18961,0.0001,18.6918]
[1778683021686,39.76,79829.74,2.0,-0.18961,0.0001,18.6918]
[1778683023381,39.76,79829.74,2.0,-0.18961,0.0001,18.69192]
[1778683023513,39.76,79819.21,2.0,-0.19066,0.0001,18.75264]
[1778683024832,39.76,79819.21,2.0,-0.19066,0.0001,18.75268]
[1778683025661,39.76,79816.79,2.0,-0.1909,0.0001,18.76662]
[1778683026248,39.76,79813.48,2.0,-0.19123,0.0001,18.7857]
[1778683028501,39.77,79812.04,2.0,-0.19137,0.0001,18.79401]
[1778683028506,39.77,79809.81,2.0,-0.19159,0.0001,18.80685]
[1778683032584,39.77,79808.83,2.0,-0.19169,0.0001,18.81251]
[1778683033805,39.77,79808.63,2.0,-0.19171,0.0001,18.81366]
[1778683034485,39.77,79808.63,2.0,-0.19171,0.0001,18.81366]
[1778683035623,39.77,79808.13,2.0,-0.19176,0.0001,18.81653]
[1778683037506,39.77,79805.4,2.0,-0.19203,0.0001,18.83219]
[1778683039413,39.76,79800.5,2.0,-0.19252,0.0001,18.86021]
[1778683040263,39.76,79800.81,2.0,-0.19249,0.0001,18.85839]
[1778683040309,39.76,79800.81,2.0,-0.19249,0.0001,18.85839]
[1778683040440,39.76,79795.48,2.0,-0.19302,0.0001,18.88891]
[1778683042004,39.76,79788.25,2.0,-0.19374,0.0001,18.93027]
[1778683045689,39.76,79788.63,2.0,-0.1937,0.0001,18.92812]
[1778683046390,39.76,79788.92,2.0,-0.19367,0.0001,18.92647]
[1778683049085,39.76,79788.84,2.0,-0.19368,0.0001,18.92696]
[1778683051184,39.76,79793.9,2.0,-0.19318,0.0001,18.898]
[1778683051539,39.76,79805.42,2.0,-0.192,0.0001,18.82766]
[1778683053839,39.76,79805.56,2.0,-0.19198,0.0001,18.82679]
[1778683056302,39.76,79800.42,2.0,-0.19249,0.0001,18.85628]
[1778683056393,39.76,79800.42,2.0,-0.19249,0.0001,18.85628]
[1778683056818,39.76,79802.2,2.0,-0.19231,0.0001,18.84604]
[1778683057475,39.76,79797.47,2.0,-0.19279,0.0001,18.87317]
[1778683061794,39.76,79794.81,2.0,-0.19305,0.0001,18.88813]
[1778683062370,39.76,79794.81,2.0,-0.19305,0.0001,18.88813]
[1778683062509,39.76,79796.02,2.0,-0.19293,0.0001,18.88111]
[1778683062807,39.76,79796.02,2.0,-0.19293,0.0001,18.88111]
[1778683065513,39.76,79793.61,2.0,-0.19316,0.0001,18.89476]
[1778683068384,39.76,79792.99,2.0,-0.19322,0.0001,18.89802]
[1778683071400,39.76,79793.15,2.0,-0.1932,0.0001,18.89684]
[1778683077528,39.76,79792.46,2.0,-0.19326,0.0001,18.90041]
[1778683080087,39.76,79791.9,2.0,-0.19331,0.0001,18.9034]
[1778683085670,39.76,79796.47,2.0,-0.19285,0.0001,18.87691]
[1778683090707,39.76,79804.43,2.0,-0.19206,0.0001,18.83104]
[1778683095742,39.76,79795.61,2.0,-0.19294,0.0001,18.88167]
[1778683098329,39.76,79795.39,2.0,-0.19296,0.0001,18.88287]
[1778683100719,39.76,79785.81,2.0,-0.19391,0.0001,18.93768]
[1778683100777,39.76,79784.11,2.0,-0.19408,0.0001,18.94733]
[1778683105812,39.76,79789.95,2.0,-0.19349,0.0001,18.91341]
[1778683111090,39.75,79788.22,2.0,-0.19366,0.0001,18.92296]
[1778683117116,39.75,79786.64,2.0,-0.19378,0.0001,18.92738]
[1778683123249,39.75,79784.64,2.0,-0.19397,0.0001,18.93827]
[1778683129476,39.75,79783.1,2.0,-0.19411,0.0001,18.94652]
[1778683135052,39.75,79785.33,2.0,-0.19389,0.0001,18.93351]
[1778683140637,39.75,79798.79,2.0,-0.19254,0.0001,18.85626]
[1778683146094,39.75,79797.96,2.0,-0.19262,0.0001,18.86115]
[1778683151128,39.75,79794.62,2.0,-0.19296,0.0001,18.88034]
[1778683156164,39.75,79795.51,2.0,-0.19287,0.0001,18.87526]
[1778683161199,39.75,79794.75,2.0,-0.19295,0.0001,18.87964]
[1778683164215,39.75,79795.81,2.0,-0.19284,0.0001,18.87357]
[1778683164228,39.75,79795.81,2.0,-0.19284,0.0001,18.87357]
[1778683164258,39.75,79797.08,2.0,-0.19271,0.0001,18.86628]
[1778683169791,39.75,79800.56,2.0,-0.19236,0.0001,18.84585]
[1778683173411,39.75,79801.61,2.0,-0.19222,0.0001,18.83528]
[1778683173422,39.75,79801.61,2.0,-0.19222,0.0001,18.83528]
[1778683173629,39.75,79804.8,2.0,-0.1919,0.0001,18.81682]
[1778683174452,39.75,79804.8,2.0,-0.1919,0.0001,18.81682]
[1778683175033,39.75,79805.98,2.0,-0.19178,0.0001,18.80992]
[1778683180595,39.75,79809.49,2.0,-0.19143,0.0001,18.78963]
[1778683180636,39.75,79809.49,2.0,-0.19143,0.0001,18.78963]
[1778683181341,39.75,79809.81,2.0,-0.19139,0.0001,18.78775]
[1778683181914,39.75,79809.81,2.0,-0.19139,0.0001,18.78775]
[1778683183486,39.75,79802.32,2.0,-0.19214,0.0001,18.83079]
[1778683187876,39.75,79799.28,2.0,-0.19244,0.0001,18.84815]
[1778683188510,39.75,79799.28,2.0,-0.19244,0.0001,18.84815]
[1778683188545,39.75,79803.39,2.0,-0.19203,0.0001,18.8245]
[1778683193401,39.75,79808.44,2.0,-0.19153,0.0001,18.79549]
[1778683193408,39.75,79808.44,2.0,-0.19153,0.0001,18.79549]
[1778683193428,39.75,79809.63,2.0,-0.19141,0.0001,18.78865]
[1778683198458,39.75,79811.04,2.0,-0.19127,0.0001,18.78063]
[1778683203493,39.75,79810.27,2.0,-0.19135,0.0001,18.78512]
[1778683208533,39.75,79806.87,2.0,-0.19169,0.0001,18.80459]
[1778683213567,39.75,79808.2,2.0,-0.19155,0.0001,18.79688]
[1778683217610,39.75,79808.96,2.0,-0.19148,0.0001,18.79249]
[1778683219384,39.75,79801.5,2.0,-0.19222,0.0001,18.83535]
[1778683219609,39.75,79795.36,2.0,-0.19283,0.0001,18.87056]
[1778683224646,39.74,79800.26,2.0,-0.19234,0.0001,18.84205]
[1778683229681,39.74,79801.02,2.0,-0.19226,0.0001,18.83736]
[1778683231631,39.74,79800.49,2.0,-0.19231,0.0001,18.84034]
[1778683232242,39.74,79799.23,2.0,-0.1924,0.0001,18.84337]
[1778683232249,39.74,79799.23,2.0,-0.1924,0.0001,18.84337]
[1778683232704,39.74,79799.23,2.0,-0.1924,0.0001,18.84331]
[1778683237738,39.74,79796.38,2.0,-0.19268,0.0001,18.85936]
[1778683242882,39.74,79795.03,2.0,-0.19281,0.0001,18.8668]
[1778683249066,39.74,79793.88,2.0,-0.19292,0.0001,18.87313]
[1778683256871,39.74,79793.09,2.0,-0.19299,0.0001,18.87721]
[1778683262436,39.74,79791.57,2.0,-0.19314,0.0001,18.88578]
[1778683264930,39.74,79780.02,2.0,-0.1943,0.0001,18.95199]
[1778683269731,39.74,79788.44,2.0,-0.19345,0.0001,18.9034]
[1778683269753,39.74,79792.45,2.0,-0.19305,0.0001,18.88036]
[1778683273172,39.74,79797.76,2.0,-0.19252,0.0001,18.84993]
[1778683273727,39.74,79786.6,2.0,-0.19364,0.0001,18.91401]
[1778683279501,39.74,79785.85,2.0,-0.19371,0.0001,18.91824]
[1778683279591,39.74,79785.02,2.0,-0.19379,0.0001,18.92288]
[1778683281325,39.74,79781.85,2.0,-0.19411,0.0001,18.94102]
[1778683281414,39.74,79779.98,2.0,-0.1943,0.0001,18.9517]
[1778683287083,39.74,79779.87,2.0,-0.1943,0.0001,18.95189]
[1778683292119,39.73,79776.65,2.0,-0.19459,0.0001,18.96599]
[1778683295510,39.73,79782.22,2.0,-0.19403,0.0001,18.93393]
[1778683299687,39.73,79787.37,2.0,-0.19351,0.0001,18.9043]
[1778683301631,39.73,79786.15,2.0,-0.19363,0.0001,18.91131]
[1778683301710,39.73,79786.15,2.0,-0.19363,0.0001,18.91131]
[1778683307225,39.73,79782.01,2.0,-0.19405,0.0001,18.93493]
[1778683312260,39.73,79781.3,2.0,-0.19411,0.0001,18.93881]
[1778683313451,39.73,79781.3,2.0,-0.19411,0.0001,18.93881]
[1778683316011,39.73,79779.34,2.0,-0.19431,0.0001,18.94994]
[1778683321324,39.73,79776.3,2.0,-0.19461,0.0001,18.96703]
[1778683326361,39.73,79776.42,2.0,-0.19459,0.0001,18.96612]
[1778683328203,39.73,79777.05,2.0,-0.19453,0.0001,18.96246]
[1778683329794,39.73,79779.09,2.0,-0.19432,0.0001,18.95073]
[1778683335596,39.73,79782.77,2.0,-0.19395,0.0001,18.92947]
[1778683337270,39.73,79779.76,2.0,-0.19425,0.0001,18.94668]
[1778683337989,39.73,79773.52,2.0,-0.19488,0.0001,18.98231]
[1778683339666,39.73,79773.52,2.0,-0.19488,0.0001,18.98231]
[1778683339808,39.73,79773.52,2.0,-0.19488,0.0001,18.98231]
[1778683339685,39.73,79770.5,2.0,-0.19518,0.0001,18.99956]
[1778683340568,39.73,79770.5,2.0,-0.19518,0.0001,18.99956]
[1778683340608,39.73,79770.89,2.0,-0.19514,0.0001,18.99727]
[1778683341016,39.73,79770.89,2.0,-0.19514,0.0001,18.99727]
[1778683341111,39.73,79770.89,2.0,-0.19514,0.0001,18.99721]
[1778683342242,39.73,79770.89,2.0,-0.19514,0.0001,18.99721]
[1778683342473,39.73,79770.89,2.0,-0.19514,0.0001,18.99716]
[1778683347508,39.73,79771.95,2.0,-0.19503,0.0001,18.99085]
[1778683351352,39.73,79764.51,2.0,-0.19578,0.0001,19.03329]
[1778683351536,39.73,79758.4,2.0,-0.19636,0.0001,19.06401]
[1778683354197,39.73,79757.49,2.0,-0.19645,0.0001,19.06894]
[1778683355485,39.73,79757.49,2.0,-0.19645,0.0001,19.06881]
[1778683359036,39.73,79755.25,2.0,-0.19667,0.0001,19.08112]
[1778683359597,39.72,79755.45,2.0,-0.19665,0.0001,19.07988]
[1778683364824,39.72,79756.58,2.0,-0.19652,0.0001,19.07295]
[1778683370376,39.72,79757.16,2.0,-0.19646,0.0001,19.06925]
[1778683372036,39.72,79756.33,2.0,-0.19654,0.0001,19.0737]
[1778683372610,39.72,79756.33,2.0,-0.19654,0.0001,19.0737]
[1778683372711,39.72,79742.61,2.0,-0.19793,0.0001,19.15196]
[1778683375709,39.72,79741.92,2.0,-0.198,0.0001,19.15573]
[1778683375738,39.72,79741.92,2.0,-0.198,0.0001,19.15573]
[1778683375750,39.72,79741.79,2.0,-0.19801,0.0001,19.15641]
[1778683377783,39.72,79741.79,2.0,-0.19801,0.0001,19.15635]
[1778683377786,39.72,79741.06,2.0,-0.19808,0.0001,19.16039]
[1778683379187,39.72,79741.06,2.0,-0.19808,0.0001,19.16039]
[1778683379264,39.72,79741.06,2.0,-0.19808,0.0001,19.16039]
[1778683380017,39.72,79742.02,2.0,-0.19798,0.0001,19.15485]
[1778683382346,39.72,79741.52,2.0,-0.19803,0.0001,19.15758]
[1778683382352,39.72,79741.52,2.0,-0.19803,0.0001,19.15758]
[1778683382403,39.72,79741.52,2.0,-0.19803,0.0001,19.15758]
[1778683383624,39.72,79741.83,2.0,-0.198,0.0001,19.15574]
[1778683384809,39.72,79740.21,2.0,-0.19816,0.0001,19.16487]
[1778683384839,39.72,79740.21,2.0,-0.19816,0.0001,19.16487]
[1778683385670,39.72,79740.2,2.0,-0.19816,0.0001,19.16485]
[1778683385707,39.72,79740.2,2.0,-0.19816,0.0001,19.16485]
[1778683390793,39.72,79738.03,2.0,-0.19837,0.0001,19.17687]
[1778683392008,39.72,79737.14,2.0,-0.19846,0.0001,19.1818]
[1778683395031,39.72,79734.96,2.0,-0.19868,0.0001,19.19402]
[1778683397582,39.72,79729.65,2.0,-0.19922,0.0001,19.22428]
[1778683401061,39.72,79729.92,2.0,-0.19919,0.0001,19.22256]
[1778683405918,39.72,79742.13,2.0,-0.19795,0.0001,19.15284]
[1778683406153,39.72,79742.13,2.0,-0.19795,0.0001,19.15284]
[1778683407952,39.72,79752.7,2.0,-0.19687,0.0001,19.0923]
[1778683408193,39.72,79752.7,2.0,-0.19687,0.0001,19.0923]
[1778683409883,39.72,79754.52,2.0,-0.19668,0.0001,19.08189]
[1778683410210,39.72,79755.99,2.0,-0.19653,0.0001,19.07345]
[1778683411568,39.72,79757.05,2.0,-0.19643,0.0001,19.06738]
[1778683411689,39.72,79766.46,2.0,-0.19545,0.0001,19.00938]
[1778683417413,39.71,79774.59,2.0,-0.19462,0.0001,18.96267]
[1778683423041,39.71,79777.54,2.0,-0.19433,0.0001,18.94578]
[1778683428075,39.71,79783.97,2.0,-0.19368,0.0001,18.90892]
[1778683433110,39.72,79788.42,2.0,-0.19324,0.0001,18.88345]
[1778683437534,39.72,79790.31,2.0,-0.19305,0.0001,18.87266]
[1778683438812,39.72,79781.64,2.0,-0.19392,0.0001,18.92246]
[1778683438890,39.72,79780.68,2.0,-0.19401,0.0001,18.92791]
[1778683444308,39.71,79777.98,2.0,-0.19428,0.0001,18.94307]
[1778683446983,39.71,79777.15,2.0,-0.19436,0.0001,18.94769]
[1778683447211,39.71,79776.95,2.0,-0.19438,0.0001,18.94877]
[1778683452246,39.71,79777.14,2.0,-0.19436,0.0001,18.94734]
[1778683455222,39.71,79776.98,2.0,-0.19437,0.0001,18.94816]
[1778683459745,39.71,79776.49,2.0,-0.19442,0.0001,18.95079]
[1778683459817,39.71,79776.49,2.0,-0.19442,0.0001,18.95079]
[1778683459832,39.71,79776.49,2.0,-0.19442,0.0001,18.95079]
[1778683459924,39.71,79775.27,2.0,-0.19454,0.0001,18.95774]
[1778683460647,39.71,79775.27,2.0,-0.19454,0.0001,18.95774]
[1778683460748,39.71,79757.92,2.0,-0.19629,0.0001,19.05707]
[1778683462275,39.71,79749.54,2.0,-0.19714,0.0001,19.10507]
[1778683462356,39.71,79744.31,2.0,-0.19767,0.0001,19.13495]
[1778683463994,39.71,79741.01,2.0,-0.19801,0.0001,19.15374]
[1778683465362,39.71,79738.18,2.0,-0.1983,0.0001,19.16995]
[1778683465404,39.71,79738.18,2.0,-0.1983,0.0001,19.16995]
[1778683465932,39.71,79738.18,2.0,-0.1983,0.0001,19.16995]
[1778683465993,39.71,79730.35,2.0,-0.1991,0.0001,19.21467]
[1778683468618,39.71,79716.19,2.0,-0.20055,0.0001,19.29531]
[1778683471027,39.71,79708.36,2.0,-0.20135,0.0001,19.33974]
[1778683471591,39.71,79708.36,2.0,-0.20135,0.0001,19.33974]
[1778683471679,39.71,79706.41,2.0,-0.20152,0.0001,19.34665]
[1778683474280,39.71,79706.82,2.0,-0.20148,0.0001,19.34423]
[1778683474944,39.71,79707.44,2.0,-0.20141,0.0001,19.3406]
[1778683480444,39.71,79710.71,2.0,-0.20107,0.0001,19.32198]
[1778683485477,39.71,79711.18,2.0,-0.20103,0.0001,19.31932]
[1778683490513,39.71,79712.06,2.0,-0.20094,0.0001,19.3143]
[1778683495549,39.71,79711.48,2.0,-0.20099,0.0001,19.31756]
[1778683500583,39.71,79707.33,2.0,-0.20142,0.0001,19.34102]
[1778683503993,39.71,79708.79,2.0,-0.20127,0.0001,19.33264]
[1778683504080,39.71,79709.11,2.0,-0.20123,0.0001,19.33078]
[1778683504731,39.71,79727.06,2.0,-0.19939,0.0001,19.22863]
[1778683507644,39.71,79721.44,2.0,-0.19997,0.0001,19.26063]
[1778683508511,39.71,79720.63,2.0,-0.20005,0.0001,19.26523]
[1778683508640,39.71,79720.63,2.0,-0.20005,0.0001,19.2652]
[1778683510551,39.71,79720.63,2.0,-0.20005,0.0001,19.26519]
[1778683510653,39.71,79720.63,2.0,-0.20005,0.0001,19.26518]
[1778683512627,39.71,79719.66,2.0,-0.20015,0.0001,19.27068]
[1778683512689,39.71,79719.66,2.0,-0.20015,0.0001,19.27066]
[1778683514455,39.71,79719.66,2.0,-0.20015,0.0001,19.27064]
[1778683514735,39.71,79715.53,2.0,-0.20057,0.0001,19.29411]
[1778683519904,39.71,79712.71,2.0,-0.20086,0.0001,19.30995]
[1778683522608,39.71,79710.69,2.0,-0.20106,0.0001,19.32121]
[1778683522737,39.71,79710.84,2.0,-0.20104,0.0001,19.32026]
[1778683527773,39.71,79720.57,2.0,-0.20004,0.0001,19.26449]
[1778683532808,39.71,79713.8,2.0,-0.2007,0.0001,19.29872]
[1778683537853,39.71,79713.25,2.0,-0.20075,0.0001,19.30145]
[1778683542887,39.7,79714.62,2.0,-0.2006,0.0001,19.29329]
[1778683547923,39.7,79713.93,2.0,-0.20067,0.0001,19.29677]
[1778683552958,39.7,79719.19,2.0,-0.20012,0.0001,19.26663]
[1778683557995,39.7,79718.55,2.0,-0.20019,0.0001,19.27009]
[1778683560021,39.7,79729.89,2.0,-0.19902,0.0001,19.20542]
[1778683565049,39.7,79735.68,2.0,-0.19843,0.0001,19.17241]
[1778683570082,39.7,79730.64,2.0,-0.19895,0.0001,19.20103]
[1778683575116,39.7,79729.67,2.0,-0.19905,0.0001,19.20684]
[1778683580153,39.7,79724.75,2.0,-0.19956,0.0001,19.2351]
[1778683585298,39.7,79727.27,2.0,-0.1993,0.0001,19.22091]
[1778683590405,39.7,79729.75,2.0,-0.19905,0.0001,19.20683]
[1778683596321,39.7,79715.94,2.0,-0.20043,0.0001,19.28113]
[1778683602128,39.7,79708.54,2.0,-0.20118,0.0001,19.32265]
[1778683607341,39.7,79710.5,2.0,-0.20096,0.0001,19.31062]
[1778683612376,39.7,79710.8,2.0,-0.20092,0.0001,19.3084]
[1778683617411,39.69,79715.94,2.0,-0.20039,0.0001,19.27851]
[1778683622447,39.69,79711.41,2.0,-0.20084,0.0001,19.30347]
[1778683625581,39.69,79699.59,2.0,-0.20204,0.0001,19.37012]
[1778683631513,39.69,79689.99,2.0,-0.20302,0.0001,19.42351]
[1778683632733,39.69,79689.99,2.0,-0.20302,0.0001,19.42351]
[1778683632833,39.69,79687.77,2.0,-0.20324,0.0001,19.43589]
[1778683635137,39.69,79687.77,2.0,-0.20324,0.0001,19.43568]
[1778683635198,39.68,79686.84,2.0,-0.20333,0.0001,19.44053]
[1778683636203,39.68,79685.39,2.0,-0.20348,0.0001,19.44875]
[1778683636548,39.68,79685.39,2.0,-0.20348,0.0001,19.44853]
[1778683637827,39.68,79685.39,2.0,-0.20348,0.0001,19.44853]
[1778683637866,39.68,79685.39,2.0,-0.20348,0.0001,19.44853]
[1778683638078,39.68,79678.28,2.0,-0.20421,0.0001,19.48859]
[1778683639575,39.68,79678.28,2.0,-0.20421,0.0001,19.48846]
[1778683639606,39.68,79662.45,2.0,-0.20586,0.0001,19.57795]
[1778683644609,39.68,79659.8,2.0,-0.20612,0.0001,19.59233]
[1778683649645,39.68,79658.9,2.0,-0.20621,0.0001,19.59674]
[1778683654680,39.68,79660.92,2.0,-0.20596,0.0001,19.58062]
[1778683659716,39.68,79656.78,2.0,-0.20638,0.0001,19.60351]
[1778683664749,39.67,79659.67,2.0,-0.20607,0.0001,19.58673]
[1778683669788,39.67,79661.48,2.0,-0.20587,0.0001,19.57585]
[1778683674849,39.67,79661.56,2.0,-0.20585,0.0001,19.57502]
[1778683680026,39.67,79663.79,2.0,-0.20562,0.0001,19.56216]
[1778683686003,39.67,79661.76,2.0,-0.20582,0.0001,19.57325]
[1778683690488,39.67,79662.31,2.0,-0.20576,0.0001,19.56989]
[1778683690530,39.67,79662.31,2.0,-0.20576,0.0001,19.56989]
[1778683690936,39.67,79662.51,2.0,-0.20574,0.0001,19.5687]
[1778683696075,39.67,79672.54,2.0,-0.20469,0.0001,19.51167]
[1778683698593,39.67,79671.53,2.0,-0.20479,0.0001,19.51735]
[1778683701648,39.67,79664.43,2.0,-0.20553,0.0001,19.55734]
[1778683707048,39.66,79665.31,2.0,-0.20543,0.0001,19.55198]
[1778683710759,39.66,79663.9,2.0,-0.20557,0.0001,19.55982]
[1778683713776,39.66,79663.91,2.0,-0.20554,0.0001,19.55532]
[1778683719928,39.66,79664.07,2.0,-0.20552,0.0001,19.55414]
[1778683725174,39.66,79663.74,2.0,-0.20554,0.0001,19.55557]
[1778683726293,39.66,79664.1,2.0,-0.2055,0.0001,19.55347]
[1778683729575,39.66,79665.7,2.0,-0.20533,0.0001,19.54423]
[1778683730831,39.66,79665.18,2.0,-0.20539,0.0001,19.54712]
[1778683731217,39.66,79664.65,2.0,-0.20544,0.0001,19.55005]
[1778683732279,39.66,79651.74,2.0,-0.20679,0.0001,19.6229]
[1778683738271,39.66,79653.98,2.0,-0.20654,0.0001,19.60957]
[1778683743301,39.66,79656.6,2.0,-0.20626,0.0001,19.59402]
[1778683748845,39.65,79663.83,2.0,-0.20549,0.0001,19.55281]
[1778683748852,39.65,79663.83,2.0,-0.20549,0.0001,19.55281]
[1778683749184,39.65,79663.05,2.0,-0.20557,0.0001,19.5571]
[1778683750495,39.65,79663.05,2.0,-0.20557,0.0001,19.5571]
[1778683750593,39.65,79675.25,2.0,-0.2043,0.0001,19.48791]
[1778683751604,39.65,79675.25,2.0,-0.2043,0.0001,19.48791]
[1778683751658,39.65,79672.91,2.0,-0.20454,0.0001,19.50104]
[1778683756968,39.65,79668.24,2.0,-0.20502,0.0001,19.5271]
[1778683762434,39.65,79667.38,2.0,-0.2051,0.0001,19.53133]
[1778683767469,39.65,79666.9,2.0,-0.20514,0.0001,19.53374]
[1778683772504,39.65,79665.54,2.0,-0.20525,0.0001,19.53697]
[1778683777540,39.65,79666.66,2.0,-0.20513,0.0001,19.5303]
[1778683782574,39.65,79666.46,2.0,-0.20514,0.0001,19.53112]
[1778683787609,39.64,79666.99,2.0,-0.20508,0.0001,19.52779]
[1778683792645,39.64,79668.31,2.0,-0.20494,0.0001,19.51998]
[1778683797680,39.64,79668.37,2.0,-0.20493,0.0001,19.51928]
[1778683801205,39.64,79668.52,2.0,-0.20491,0.0001,19.51828]
[1778683801364,39.64,79669.73,2.0,-0.20478,0.0001,19.51127]
[1778683801711,39.64,79669.65,2.0,-0.20479,0.0001,19.51173]
[1778683802716,39.64,79660.15,2.0,-0.20578,0.0001,19.5654]
[1778683806149,39.64,79658.6,2.0,-0.20594,0.0001,19.574]
[1778683806235,39.64,79666.7,2.0,-0.20509,0.0001,19.52807]
[1778683808581,39.64,79668.45,2.0,-0.2049,0.0001,19.51783]
[1778683813792,39.64,79680.91,2.0,-0.20359,0.0001,19.44639]
[1778683818827,39.64,79679.54,2.0,-0.20372,0.0001,19.45364]
[1778683823865,39.63,79679.54,2.0,-0.20371,0.0001,19.45308]
[1778683826840,39.63,79672.97,2.0,-0.20439,0.0001,19.49009]
[1778683833934,39.63,79665.71,2.0,-0.2051,0.0001,19.52594]
[1778683838970,39.63,79666.65,2.0,-0.20499,0.0001,19.51991]
[1778683840929,39.63,79666.77,2.0,-0.20497,0.0001,19.51909]
[1778683842031,39.63,79672.13,2.0,-0.20441,0.0001,19.48859]
[1778683842120,39.63,79672.13,2.0,-0.20441,0.0001,19.48859]
[1778683842255,39.63,79672.13,2.0,-0.20441,0.0001,19.48859]
[1778683845521,39.63,79679.35,2.0,-0.20366,0.0001,19.44736]
[1778683846329,39.63,79679.35,2.0,-0.20366,0.0001,19.44736]
[1778683848479,39.62,79678.38,2.0,-0.20375,0.0001,19.45271]
[1778683851529,39.62,79678.3,2.0,-0.20376,0.0001,19.45299]
[1778683853220,39.62,79677.75,2.0,-0.20382,0.0001,19.45606]
[1778683854520,39.62,79679.8,2.0,-0.2036,0.0001,19.44428]
[1778683855386,39.62,79679.8,2.0,-0.2036,0.0001,19.44428]
[1778683855401,39.62,79679.8,2.0,-0.2036,0.0001,19.44428]
[1778683856094,39.62,79686.11,2.0,-0.20294,0.0001,19.4083]
[1778683858690,39.62,79686.03,2.0,-0.20295,0.0001,19.40863]
[1778683860427,39.62,79700.76,2.0,-0.20142,0.0001,19.32459]
[1778683865482,39.62,79702.86,2.0,-0.2012,0.0001,19.31219]
[1778683871852,39.62,79698.95,2.0,-0.2016,0.0001,19.33446]
[1778683876869,39.62,79696.03,2.0,-0.2019,0.0001,19.35103]
[1778683877010,39.62,79696.03,2.0,-0.2019,0.0001,19.35103]
[1778683882060,39.62,79705.39,2.0,-0.20094,0.0001,19.29784]
[1778683884640,39.62,79705.07,2.0,-0.20096,0.0001,19.29947]
[1778683890337,39.62,79705.99,2.0,-0.20086,0.0001,19.29389]
[1778683894112,39.62,79702.81,2.0,-0.20116,0.0001,19.30782]
[1778683894224,39.62,79702.81,2.0,-0.20116,0.0001,19.30782]
[1778683894390,39.62,79702.81,2.0,-0.20116,0.0001,19.30782]
[1778683894404,39.62,79702.81,2.0,-0.20116,0.0001,19.30782]
[1778683894378,39.62,79677.53,2.0,-0.20378,0.0001,19.45152]
[1778683894592,39.62,79677.53,2.0,-0.20378,0.0001,19.45152]
[1778683895372,39.62,79677.53,2.0,-0.20378,0.0001,19.45159]
[1778683896380,39.62,79664.0,2.0,-0.20519,0.0001,19.52844]
[1778683898082,39.62,79661.42,2.0,-0.20546,0.0001,19.54297]
[1778683898393,39.62,79662.17,2.0,-0.20538,0.0001,19.53864]
[1778683900933,39.62,79662.89,2.0,-0.20531,0.0001,19.53442]
[1778683901414,39.62,79665.9,2.0,-0.20499,0.0001,19.5173]
[1778683903428,39.62,79677.23,2.0,-0.20381,0.0001,19.45288]
[1778683904032,39.62,79677.23,2.0,-0.20381,0.0001,19.45288]
[1778683904047,39.62,79677.23,2.0,-0.20381,0.0001,19.45288]
[1778683904435,39.62,79682.73,2.0,-0.20323,0.0001,19.42155]
[1778683909471,39.62,79683.24,2.0,-0.20317,0.0001,19.41834]
[1778683913278,39.62,79685.59,2.0,-0.20293,0.0001,19.40488]
[1778683913373,39.62,79685.13,2.0,-0.20297,0.0001,19.4074]
[1778683918429,39.62,79692.23,2.0,-0.20224,0.0001,19.36696]
[1778683919371,39.62,79691.75,2.0,-0.20229,0.0001,19.3697]
[1778683921431,39.62,79691.46,2.0,-0.20232,0.0001,19.37136]
[1778683926770,39.62,79692.93,2.0,-0.20217,0.0001,19.36304]
[1778683927571,39.62,79693.08,2.0,-0.20215,0.0001,19.36222]
[1778683933639,39.62,79694.99,2.0,-0.20196,0.0001,19.35162]
[1778683934844,39.62,79694.99,2.0,-0.20196,0.0001,19.35162]
[1778683940689,39.62,79700.87,2.0,-0.20135,0.0001,19.31831]
[1778683945723,39.62,79701.22,2.0,-0.20131,0.0001,19.31609]
[1778683950940,39.62,79703.25,2.0,-0.2011,0.0001,19.30432]
[1778683951464,39.62,79703.25,2.0,-0.2011,0.0001,19.30432]
[1778683951694,39.62,79703.56,2.0,-0.20104,0.0001,19.29837]
[1778683952238,39.62,79703.56,2.0,-0.20104,0.0001,19.29837]
[1778683952307,39.62,79716.5,2.0,-0.1997,0.0001,19.22453]
[1778683954259,39.61,79729.4,2.0,-0.19838,0.0001,19.15063]
[1778683955089,39.61,79729.4,2.0,-0.19838,0.0001,19.15063]
[1778683955189,39.61,79733.71,2.0,-0.19794,0.0001,19.1259]
[1778683956937,39.61,79737.87,2.0,-0.19751,0.0001,19.10207]
[1778683958388,39.61,79738.18,2.0,-0.19748,0.0001,19.10029]
[1778683959507,39.61,79739.65,2.0,-0.19733,0.0001,19.09195]
[1778683960673,39.62,79744.56,2.0,-0.19683,0.0001,19.06386]
[1778683963502,39.62,79745.7,2.0,-0.19672,0.0001,19.05746]
[1778683974041,39.62,79745.81,2.0,-0.19673,0.0001,19.05793]
[1778683974653,39.62,79749.98,2.0,-0.1963,0.0001,19.03412]
[1778683977992,39.62,79756.55,2.0,-0.19564,0.0001,18.99659]
[1778683978010,39.62,79756.55,2.0,-0.19564,0.0001,18.99659]
[1778683978019,39.62,79756.55,2.0,-0.19564,0.0001,18.99659]
[1778683978079,39.62,79756.55,2.0,-0.19564,0.0001,18.99659]
[1778683978210,39.62,79753.48,2.0,-0.19595,0.0001,19.01423]
[1778683983493,39.62,79755.26,2.0,-0.19577,0.0001,19.00399]
[1778683983825,39.62,79758.54,2.0,-0.19544,0.0001,18.98519]
[1778683983943,39.62,79758.54,2.0,-0.19544,0.0001,18.98519]
[1778683984083,39.62,79758.54,2.0,-0.19544,0.0001,18.98519]
[1778683984375,39.62,79767.07,2.0,-0.19458,0.0001,18.93619]
[1778683986008,39.62,79777.7,2.0,-0.1935,0.0001,18.87501]
[1778683986616,39.62,79777.7,2.0,-0.1935,0.0001,18.87501]
[1778683988942,39.62,79773.64,2.0,-0.19391,0.0001,18.89839]
[1778683988970,39.62,79773.64,2.0,-0.19391,0.0001,18.89839]
[1778683988980,39.62,79773.64,2.0,-0.19391,0.0001,18.89839]
[1778683994067,39.62,79773.54,2.0,-0.19392,0.0001,18.89898]
[1778683996274,39.62,79776.27,2.0,-0.19365,0.0001,18.88329]
[1778683998614,39.62,79770.35,2.0,-0.19425,0.0001,18.91746]
[1778683999277,39.62,79770.35,2.0,-0.19425,0.0001,18.91746]
[1778684005008,39.62,79763.81,2.0,-0.1949,0.0001,18.95483]
[1778684010178,39.62,79768.7,2.0,-0.1944,0.0001,18.92641]
[1778684012401,39.62,79768.35,2.0,-0.19441,0.0001,18.92425]
[1778684012409,39.62,79768.35,2.0,-0.19441,0.0001,18.92425]
[1778684012462,39.62,79770.61,2.0,-0.19418,0.0001,18.91124]
[1778684017483,39.62,79768.24,2.0,-0.19442,0.0001,18.92481]
[1778684019278,39.62,79768.65,2.0,-0.19438,0.0001,18.92242]
[1778684019861,39.62,79769.85,2.0,-0.19426,0.0001,18.9155]
[1778684019967,39.62,79769.85,2.0,-0.19426,0.0001,18.9155]
[1778684020530,39.62,79769.85,2.0,-0.19426,0.0001,18.9155]
[1778684020247,39.62,79769.85,2.0,-0.19426,0.0001,18.91549]
[1778684021853,39.62,79778.49,2.0,-0.19338,0.0001,18.86578]
[1778684022262,39.62,79783.09,2.0,-0.19292,0.0001,18.83935]
[1778684027298,39.62,79779.91,2.0,-0.19325,0.0001,18.858]
[1778684032382,39.62,79784.93,2.0,-0.19275,0.0001,18.82942]
[1778684038571,39.62,79783.19,2.0,-0.19293,0.0001,18.83988]
[1778684040022,39.62,79783.88,2.0,-0.19286,0.0001,18.83606]
[1778684040387,39.62,79784.43,2.0,-0.19281,0.0001,18.83296]
[1778684043878,39.62,79789.42,2.0,-0.19231,0.0001,18.80409]
[1778684045946,39.62,79797.45,2.0,-0.1915,0.0001,18.75749]
[1778684045955,39.62,79797.45,2.0,-0.1915,0.0001,18.75749]
[1778684046430,39.62,79796.95,2.0,-0.19155,0.0001,18.76027]
[1778684049502,39.62,79806.87,2.0,-0.19055,0.0001,18.70277]
[1778684052590,39.62,79794.69,2.0,-0.19177,0.0001,18.7729]
[1778684053939,39.62,79794.69,2.0,-0.19177,0.0001,18.7729]
[1778684054040,39.62,79793.49,2.0,-0.19188,0.0001,18.77971]
[1778684055144,39.62,79793.49,2.0,-0.19188,0.0001,18.77971]
[1778684055505,39.62,79793.49,2.0,-0.19188,0.0001,18.7796]
[1778684056565,39.62,79793.49,2.0,-0.19188,0.0001,18.7796]
[1778684056806,39.62,79792.29,2.0,-0.192,0.0001,18.78627]
[1778684062041,39.62,79791.15,2.0,-0.1921,0.0001,18.79215]
[1778684062447,39.62,79791.15,2.0,-0.1921,0.0001,18.79215]
[1778684062565,39.62,79787.3,2.0,-0.19249,0.0001,18.81434]
[1778684066590,39.61,79772.63,2.0,-0.19396,0.0001,18.89849]
[1778684070953,39.62,79774.73,2.0,-0.19375,0.0001,18.88646]
[1778684071619,39.62,79774.03,2.0,-0.19379,0.0001,18.88635]
[1778684076646,39.62,79773.99,2.0,-0.19379,0.0001,18.88664]
[1778684077799,39.62,79773.99,2.0,-0.19379,0.0001,18.88664]
[1778684078100,39.62,79773.99,2.0,-0.19379,0.0001,18.88664]
[1778684078110,39.62,79762.15,2.0,-0.19499,0.0001,18.95472]
[1778684079332,39.62,79762.15,2.0,-0.19499,0.0001,18.95472]
[1778684081213,39.61,79761.37,2.0,-0.19507,0.0001,18.95907]
[1778684081293,39.61,79761.36,2.0,-0.19507,0.0001,18.95906]
[1778684086814,39.61,79761.19,2.0,-0.19508,0.0001,18.95966]
[1778684090559,39.61,79756.93,2.0,-0.19551,0.0001,18.98399]
[1778684090785,39.61,79757.38,2.0,-0.19546,0.0001,18.98128]
[1778684090920,39.61,79757.38,2.0,-0.19546,0.0001,18.98128]
[1778684090943,39.61,79749.3,2.0,-0.19628,0.0001,19.02765]
[1778684093458,39.61,79749.02,2.0,-0.19631,0.0001,19.02918]
[1778684093524,39.61,79737.77,2.0,-0.19745,0.0001,19.09366]
[1778684094209,39.61,79737.77,2.0,-0.19745,0.0001,19.09366]
[1778684094301,39.61,79737.77,2.0,-0.19745,0.0001,19.09361]
[1778684100195,39.61,79739.09,2.0,-0.19731,0.0001,19.08572]
[1778684101929,39.61,79752.11,2.0,-0.19598,0.0001,19.01076]
[1778684107867,39.61,79750.93,2.0,-0.19609,0.0001,19.01687]
[1778684112906,39.61,79747.59,2.0,-0.19642,0.0001,19.03546]
[1778684117940,39.61,79738.94,2.0,-0.19729,0.0001,19.0844]
[1778684123013,39.6,79746.09,2.0,-0.19655,0.0001,19.04279]
[1778684128584,39.6,79751.25,2.0,-0.19602,0.0001,19.01273]
[1778684128598,39.6,79751.25,2.0,-0.19602,0.0001,19.01273]
[1778684128685,39.6,79751.64,2.0,-0.19598,0.0001,19.01034]
[1778684133227,39.6,79746.45,2.0,-0.19647,0.0001,19.0357]
[1778684133327,39.6,79745.87,2.0,-0.19653,0.0001,19.03891]
[1778684139213,39.6,79744.96,2.0,-0.19661,0.0001,19.04343]
[1778684145131,39.6,79750.65,2.0,-0.19602,0.0001,19.01003]
[1778684150243,39.59,79759.23,2.0,-0.19514,0.0001,18.96042]
[1778684156209,39.59,79757.09,2.0,-0.19535,0.0001,18.97228]
[1778684161243,39.59,79757.39,2.0,-0.19531,0.0001,18.97016]
[1778684162495,39.59,79747.4,2.0,-0.19633,0.0001,19.02745]
[1778684168292,39.59,79746.96,2.0,-0.19635,0.0001,19.02906]
[1778684173327,39.59,79746.39,2.0,-0.1964,0.0001,19.03152]
[1778684178544,39.59,79748.63,2.0,-0.19616,0.0001,19.01825]
[1778684184062,39.58,79750.59,2.0,-0.19596,0.0001,19.00658]
[1778684189625,39.58,79749.47,2.0,-0.19607,0.0001,19.01271]
[1778684190490,39.58,79745.55,2.0,-0.19646,0.0001,19.03515]
[1778684192706,39.58,79730.44,2.0,-0.19797,0.0001,19.11737]
[1778684193860,39.58,79730.44,2.0,-0.19797,0.0001,19.11703]
[1778684194477,39.58,79728.51,2.0,-0.19816,0.0001,19.12802]
[1778684199648,39.58,79726.14,2.0,-0.19839,0.0001,19.14084]
[1778684200014,39.58,79726.14,2.0,-0.19839,0.0001,19.14084]
[1778684200319,39.58,79726.14,2.0,-0.19839,0.0001,19.14084]
[1778684202101,39.58,79723.04,2.0,-0.1987,0.0001,19.15819]
[1778684202182,39.58,79723.04,2.0,-0.1987,0.0001,19.15819]
[1778684202482,39.58,79723.04,2.0,-0.1987,0.0001,19.15819]
[1778684204112,39.58,79714.15,2.0,-0.19961,0.0001,19.20885]
[1778684204547,39.58,79712.02,2.0,-0.19983,0.0001,19.22091]
[1778684206095,39.58,79710.87,2.0,-0.19995,0.0001,19.22748]
[1778684208966,39.58,79709.65,2.0,-0.20007,0.0001,19.2341]
[1778684209725,39.58,79709.22,2.0,-0.20011,0.0001,19.23643]
[1778684214730,39.58,79709.22,2.0,-0.20011,0.0001,19.23643]
[1778684219777,39.57,79707.11,2.0,-0.20031,0.0001,19.24733]
[1778684225695,39.57,79717.95,2.0,-0.19918,0.0001,19.18438]
[1778684230715,39.57,79711.06,2.0,-0.19988,0.0001,19.22348]
[1778684235767,39.57,79718.46,2.0,-0.19911,0.0001,19.18055]
[1778684236790,39.57,79728.87,2.0,-0.19804,0.0001,19.12075]
[1778684241809,39.57,79734.83,2.0,-0.19742,0.0001,19.08637]
[1778684246844,39.57,79732.64,2.0,-0.19765,0.0001,19.09908]
[1778684251877,39.57,79728.59,2.0,-0.19804,0.0001,19.11827]
[1778684256886,39.57,79729.39,2.0,-0.19796,0.0001,19.11382]
[1778684262213,39.57,79727.42,2.0,-0.19816,0.0001,19.12531]
[1778684268287,39.57,79732.67,2.0,-0.19763,0.0001,19.09561]
[1778684274373,39.57,79733.51,2.0,-0.19756,0.0001,19.09134]
[1778684279429,39.57,79731.79,2.0,-0.19774,0.0001,19.10165]
[1778684280807,39.57,79731.1,2.0,-0.19781,0.0001,19.1057]
[1778684280840,39.57,79731.1,2.0,-0.19781,0.0001,19.1057]
[1778684280847,39.57,79731.1,2.0,-0.19781,0.0001,19.1057]
[1778684280844,39.57,79730.74,2.0,-0.19785,0.0001,19.10786]
[1778684283535,39.57,79732.69,2.0,-0.19766,0.0001,19.09697]
[1778684284828,39.57,79733.61,2.0,-0.19756,0.0001,19.0917]
[1778684289576,39.57,79737.03,2.0,-0.19722,0.0001,19.07238]
[1778684295178,39.57,79733.98,2.0,-0.19754,0.0001,19.09025]
[1778684300356,39.58,79737.07,2.0,-0.19723,0.0001,19.07317]
[1778684301897,39.58,79737.07,2.0,-0.19723,0.0001,19.07317]
[1778684307621,39.58,79730.34,2.0,-0.19793,0.0001,19.1122]
[1778684310614,39.58,79728.84,2.0,-0.19808,0.0001,19.12103]
[1778684312534,39.58,79728.93,2.0,-0.19805,0.0001,19.11652]
[1778684313680,39.58,79728.05,2.0,-0.19814,0.0001,19.12164]
[1778684316716,39.58,79728.12,2.0,-0.19814,0.0001,19.12139]
[1778684316897,39.58,79728.12,2.0,-0.19814,0.0001,19.12139]
[1778684322799,39.58,79722.46,2.0,-0.19872,0.0001,19.15431]
[1778684328293,39.58,79722.83,2.0,-0.19869,0.0001,19.15247]
[1778684328798,39.58,79722.83,2.0,-0.19869,0.0001,19.15247]
[1778684329574,39.58,79723.57,2.0,-0.19862,0.0001,19.1483]
[1778684330406,39.58,79726.34,2.0,-0.19833,0.0001,19.13251]
[1778684330494,39.58,79733.78,2.0,-0.19757,0.0001,19.09002]
[1778684331839,39.58,79733.78,2.0,-0.19757,0.0001,19.09002]
[1778684332510,39.58,79736.38,2.0,-0.19731,0.0001,19.07524]
[1778684332611,39.58,79736.77,2.0,-0.19727,0.0001,19.07301]
[1778684336300,39.58,79738.6,2.0,-0.19709,0.0001,19.06298]
[1778684336879,39.58,79738.83,2.0,-0.19707,0.0001,19.06166]
[1778684339117,39.58,79740.32,2.0,-0.19692,0.0001,19.05306]
[1778684339488,39.58,79740.32,2.0,-0.19691,0.0001,19.05296]
[1778684344530,39.58,79745.01,2.0,-0.19643,0.0001,19.02572]
[1778684349534,39.58,79748.82,2.0,-0.19604,0.0001,19.00356]
[1778684354538,39.58,79751.53,2.0,-0.19576,0.0001,18.98784]
[1778684362649,39.58,79747.93,2.0,-0.19612,0.0001,19.00843]
[1778684367670,39.58,79743.8,2.0,-0.19654,0.0001,19.03193]
[1778684372720,39.58,79753.39,2.0,-0.19553,0.0001,18.97239]
[1778684377754,39.58,79753.0,2.0,-0.19557,0.0001,18.97457]
[1778684382789,39.58,79753.31,2.0,-0.19554,0.0001,18.97266]
[1778684387824,39.58,79749.33,2.0,-0.19594,0.0001,18.99538]
[1778684392861,39.58,79745.9,2.0,-0.19628,0.0001,19.01485]
[1778684397883,39.58,79747.98,2.0,-0.19607,0.0001,19.00263]
[1778684401087,39.58,79748.37,2.0,-0.19602,0.0001,19.00008]
[1778684401128,39.58,79748.37,2.0,-0.19602,0.0001,19.00008]
[1778684401940,39.58,79746.51,2.0,-0.19621,0.0001,19.01076]
[1778684402677,39.58,79746.51,2.0,-0.19621,0.0001,19.01076]
[1778684402950,39.58,79730.5,2.0,-0.19785,0.0001,19.10262]
[1778684403721,39.58,79730.5,2.0,-0.19785,0.0001,19.10262]
[1778684403920,39.58,79730.5,2.0,-0.19785,0.0001,19.10262]
[1778684403961,39.58,79738.4,2.0,-0.19703,0.0001,19.05715]
[1778684404089,39.58,79738.4,2.0,-0.19703,0.0001,19.05715]
[1778684404415,39.58,79738.4,2.0,-0.19703,0.0001,19.05715]
[1778684404961,39.58,79754.12,2.0,-0.19543,0.0001,18.96662]
[1778684405590,39.58,79754.12,2.0,-0.19543,0.0001,18.96662]
[1778684405919,39.58,79754.12,2.0,-0.19543,0.0001,18.96662]
[1778684405970,39.57,79768.54,2.0,-0.19396,0.0001,18.88335]
[1778684407213,39.57,79776.68,2.0,-0.19314,0.0001,18.83625]
[1778684407757,39.57,79776.68,2.0,-0.19314,0.0001,18.83625]
[1778684407982,39.57,79785.63,2.0,-0.19224,0.0001,18.78449]
[1778684410220,39.57,79784.81,2.0,-0.19232,0.0001,18.78906]
[1778684410332,39.57,79784.81,2.0,-0.19232,0.0001,18.78906]
[1778684410365,39.57,79784.81,2.0,-0.19232,0.0001,18.78906]
[1778684410393,39.57,79784.81,2.0,-0.19232,0.0001,18.78906]
[1778684410468,39.57,79784.81,2.0,-0.19232,0.0001,18.78906]
[1778684410488,39.57,79784.81,2.0,-0.19232,0.0001,18.78906]
[1778684411003,39.57,79784.5,2.0,-0.19235,0.0001,18.79085]
[1778684411402,39.57,79784.5,2.0,-0.19235,0.0001,18.79085]
[1778684411968,39.57,79789.11,2.0,-0.19188,0.0001,18.76406]
[1778684412983,39.57,79801.37,2.0,-0.19065,0.0001,18.69315]
[1778684413292,39.57,79801.37,2.0,-0.19065,0.0001,18.69315]
[1778684413457,39.57,79802.59,2.0,-0.19053,0.0001,18.6861]
[1778684415939,39.57,79800.83,2.0,-0.19071,0.0001,18.69632]
[1778684416878,39.57,79800.83,2.0,-0.19071,0.0001,18.69632]
[1778684416945,39.57,79809.97,2.0,-0.18979,0.0001,18.64336]
[1778684422298,39.57,79816.61,2.0,-0.18913,0.0001,18.6048]
[1778684427298,39.57,79821.06,2.0,-0.18869,0.0001,18.57922]
[1778684428973,39.57,79822.02,2.0,-0.1886,0.0001,18.57365]
[1778684429017,39.57,79819.93,2.0,-0.1888,0.0001,18.5859]
[1778684429130,39.57,79819.93,2.0,-0.1888,0.0001,18.5859]
[1778684429204,39.57,79819.93,2.0,-0.1888,0.0001,18.5859]
[1778684429212,39.57,79819.93,2.0,-0.1888,0.0001,18.5859]
[1778684429528,39.57,79819.93,2.0,-0.1888,0.0001,18.5859]
[1778684429687,39.57,79819.93,2.0,-0.1888,0.0001,18.5859]
[1778684429814,39.57,79819.93,2.0,-0.1888,0.0001,18.5859]
[1778684429908,39.57,79819.93,2.0,-0.1888,0.0001,18.5859]
[1778684430018,39.57,79819.93,2.0,-0.1888,0.0001,18.5859]
[1778684429979,39.57,79809.06,2.0,-0.18989,0.0001,18.64884]
[1778684430074,39.57,79809.06,2.0,-0.18989,0.0001,18.64884]
[1778684430219,39.57,79809.06,2.0,-0.18989,0.0001,18.64884]
[1778684430240,39.57,79809.06,2.0,-0.18989,0.0001,18.64884]
[1778684430437,39.57,79809.06,2.0,-0.18989,0.0001,18.64884]
[1778684430476,39.57,79809.06,2.0,-0.18989,0.0001,18.64884]
[1778684430494,39.57,79809.06,2.0,-0.18989,0.0001,18.64884]
[1778684430696,39.57,79793.81,2.0,-0.19141,0.0001,18.73717]
[1778684435590,39.57,79792.35,2.0,-0.19153,0.0001,18.74122]
[1778684437322,39.57,79791.41,2.0,-0.19162,0.0001,18.74647]
[1778684437517,39.57,79780.52,2.0,-0.19271,0.0001,18.80923]
[1778684441616,39.57,79778.53,2.0,-0.1929,0.0001,18.82028]
[1778684441646,39.57,79777.62,2.0,-0.19299,0.0001,18.82543]
[1778684443416,39.57,79777.11,2.0,-0.19305,0.0001,18.82837]
[1778684443500,39.57,79777.11,2.0,-0.19305,0.0001,18.82837]
[1778684443637,39.57,79773.57,2.0,-0.1934,0.0001,18.84878]
[1778684448692,39.57,79770.47,2.0,-0.19371,0.0001,18.86656]
[1778684448894,39.57,79770.47,2.0,-0.19371,0.0001,18.86656]
[1778684448904,39.57,79770.47,2.0,-0.19371,0.0001,18.86656]
[1778684448927,39.57,79770.47,2.0,-0.19371,0.0001,18.86656]
[1778684448960,39.57,79770.47,2.0,-0.19371,0.0001,18.86656]
[1778684449028,39.57,79771.61,2.0,-0.1936,0.0001,18.85996]
[1778684449128,39.57,79771.61,2.0,-0.1936,0.0001,18.85996]
[1778684449466,39.57,79771.61,2.0,-0.1936,0.0001,18.85996]
[1778684451631,39.57,79774.3,2.0,-0.19333,0.0001,18.84452]
[1778684452062,39.57,79773.3,2.0,-0.19343,0.0001,18.85041]
[1778684455090,39.57,79778.38,2.0,-0.19293,0.0001,18.82149]
[1778684455182,39.57,79778.38,2.0,-0.19293,0.0001,18.82149]
[1778684455545,39.57,79778.38,2.0,-0.19293,0.0001,18.82149]
[1778684455817,39.57,79793.05,2.0,-0.19145,0.0001,18.73669]
[1778684459749,39.57,79799.71,2.0,-0.19078,0.0001,18.69823]
[1778684459816,39.57,79797.24,2.0,-0.19103,0.0001,18.71252]
[1778684460291,39.57,79797.24,2.0,-0.19103,0.0001,18.71252]
[1778684460326,39.57,79797.24,2.0,-0.19103,0.0001,18.71252]
[1778684460598,39.57,79797.08,2.0,-0.19105,0.0001,18.71345]
[1778684461935,39.57,79797.08,2.0,-0.19105,0.0001,18.71345]
[1778684462019,39.57,79796.71,2.0,-0.19108,0.0001,18.71559]
[1778684467640,39.57,79805.16,2.0,-0.19024,0.0001,18.66675]
[1778684471864,39.57,79815.33,2.0,-0.18923,0.0001,18.60792]
[1778684473987,39.57,79815.98,2.0,-0.18916,0.0001,18.60428]
[1778684474036,39.57,79821.95,2.0,-0.18857,0.0001,18.56967]
[1778684477477,39.57,79833.22,2.0,-0.18745,0.0001,18.50447]
[1778684478642,39.57,79847.69,2.0,-0.18603,0.0001,18.42061]
[1778684480967,39.57,79847.69,2.0,-0.18603,0.0001,18.4208]
[1778684480977,39.57,79847.69,2.0,-0.18603,0.0001,18.4208]
[1778684481056,39.57,79848.54,2.0,-0.18595,0.0001,18.41607]
[1778684485214,39.58,79848.16,2.0,-0.186,0.0001,18.41912]
[1778684485986,39.58,79845.29,2.0,-0.18629,0.0001,18.43599]
[1778684489062,39.58,79834.86,2.0,-0.18733,0.0001,18.49696]
[1778684491447,39.58,79834.22,2.0,-0.18739,0.0001,18.5009]
[1778684491980,39.58,79834.92,2.0,-0.1873,0.0001,18.49278]
[1778684496437,39.58,79836.72,2.0,-0.18713,0.0001,18.48289]
[1778684496615,39.58,79838.09,2.0,-0.18699,0.0001,18.47509]
[1778684498961,39.58,79838.74,2.0,-0.18693,0.0001,18.47132]
[1778684499843,39.58,79835.62,2.0,-0.18724,0.0001,18.48942]
[1778684499848,39.58,79816.87,2.0,-0.1891,0.0001,18.59811]
[1778684500687,39.58,79816.87,2.0,-0.1891,0.0001,18.59811]
[1778684500864,39.58,79816.87,2.0,-0.1891,0.0001,18.59811]
[1778684500963,39.58,79816.87,2.0,-0.1891,0.0001,18.59811]
[1778684500991,39.58,79816.87,2.0,-0.1891,0.0001,18.59811]
[1778684501088,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684501170,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684501196,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684501368,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684501403,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684501576,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684501602,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684501816,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684501889,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684502041,39.58,79812.07,2.0,-0.18957,0.0001,18.6259]
[1778684501917,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502148,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502250,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502270,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502297,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502329,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502478,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502506,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502518,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502759,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502776,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502881,39.58,79808.21,2.0,-0.18996,0.0001,18.64821]
[1778684502914,39.58,79806.25,2.0,-0.19015,0.0001,18.65941]
[1778684503705,39.58,79806.25,2.0,-0.19015,0.0001,18.65941]
[1778684507207,39.58,79811.89,2.0,-0.18958,0.0001,18.62615]
[1778684508009,39.58,79811.89,2.0,-0.18958,0.0001,18.62615]
[1778684508033,39.58,79810.4,2.0,-0.18973,0.0001,18.63465]
[1778684509046,39.58,79810.4,2.0,-0.18973,0.0001,18.63465]
[1778684509101,39.58,79808.76,2.0,-0.18989,0.0001,18.644]
[1778684509380,39.58,79808.76,2.0,-0.18989,0.0001,18.644]
[1778684509430,39.58,79808.76,2.0,-0.18989,0.0001,18.644]
[1778684509708,39.58,79808.76,2.0,-0.18988,0.0001,18.64385]
[1778684514767,39.58,79809.18,2.0,-0.18983,0.0001,18.64081]
[1778684515757,39.58,79803.24,2.0,-0.19042,0.0001,18.67499]
[1778684518822,39.57,79809.22,2.0,-0.18982,0.0001,18.6401]
[1778684518860,39.57,79809.25,2.0,-0.18982,0.0001,18.63985]
[1778684523809,39.57,79798.5,2.0,-0.19088,0.0001,18.70165]
[1778684527836,39.57,79808.99,2.0,-0.18983,0.0001,18.64086]
[1778684528137,39.57,79808.99,2.0,-0.18983,0.0001,18.64086]
[1778684528843,39.57,79813.0,2.0,-0.18943,0.0001,18.61751]
[1778684530804,39.57,79815.38,2.0,-0.18919,0.0001,18.60362]
[1778684533776,39.57,79822.84,2.0,-0.18844,0.0001,18.55997]
[1778684535882,39.57,79824.57,2.0,-0.18827,0.0001,18.54965]
[1778684539189,39.57,79834.51,2.0,-0.18728,0.0001,18.49153]
[1778684544202,39.57,79839.86,2.0,-0.18674,0.0001,18.45998]
[1778684544695,39.57,79839.86,2.0,-0.18674,0.0001,18.45998]
[1778684544794,39.57,79839.86,2.0,-0.18674,0.0001,18.45998]
[1778684545132,39.57,79830.61,2.0,-0.18765,0.0001,18.51359]
[1778684546969,39.57,79813.96,2.0,-0.1893,0.0001,18.60974]
[1778684550366,39.56,79812.13,2.0,-0.18947,0.0001,18.61955]
[1778684550999,39.56,79811.43,2.0,-0.18951,0.0001,18.61919]
[1778684554812,39.56,79816.86,2.0,-0.18895,0.0001,18.58712]
[1778684555025,39.56,79817.21,2.0,-0.18892,0.0001,18.58489]
[1778684558149,39.56,79806.65,2.0,-0.18996,0.0001,18.6455]
[1778684558965,39.56,79806.65,2.0,-0.18996,0.0001,18.6455]
[1778684560803,39.56,79801.24,2.0,-0.19049,0.0001,18.67649]
[1778684563795,39.56,79800.2,2.0,-0.19059,0.0001,18.6822]
[1778684563942,39.56,79800.2,2.0,-0.19059,0.0001,18.6822]
[1778684564081,39.56,79800.2,2.0,-0.19059,0.0001,18.6822]
[1778684564136,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684564185,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684564260,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684564388,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684564472,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684564603,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684564624,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684564811,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684564839,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684565037,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684565065,39.56,79799.81,2.0,-0.19063,0.0001,18.68431]
[1778684565164,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684565238,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684565275,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684565454,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684565508,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684565539,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684566115,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684566797,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684566812,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684566833,39.56,79809.4,2.0,-0.18967,0.0001,18.62849]
[1778684567119,39.56,79810.06,2.0,-0.1896,0.0001,18.62454]
[1778684570340,39.55,79808.46,2.0,-0.18975,0.0001,18.63334]
[1778684571143,39.55,79806.57,2.0,-0.18994,0.0001,18.6441]
[1778684576179,39.55,79807.64,2.0,-0.18981,0.0001,18.63687]
[1778684580026,39.55,79808.0,2.0,-0.18977,0.0001,18.63439]
[1778684580118,39.55,79810.35,2.0,-0.18953,0.0001,18.62038]
[1778684583991,39.55,79819.02,2.0,-0.18866,0.0001,18.56978]
[1778684589431,39.55,79819.51,2.0,-0.1886,0.0001,18.56612]
[1778684595311,39.54,79827.99,2.0,-0.18774,0.0001,18.51594]
[1778684597151,39.54,79827.99,2.0,-0.18774,0.0001,18.51594]
[1778684606389,39.54,79822.81,2.0,-0.18823,0.0001,18.54433]
[1778684611431,39.54,79822.7,2.0,-0.1882,0.0001,18.54001]
[1778684612853,39.54,79822.7,2.0,-0.1882,0.0001,18.54001]
[1778684616009,39.53,79811.31,2.0,-0.18931,0.0001,18.60524]
[1778684621494,39.53,79809.51,2.0,-0.18948,0.0001,18.61467]
[1778684624933,39.53,79809.24,2.0,-0.1895,0.0001,18.61587]
[1778684630557,39.53,79807.47,2.0,-0.18965,0.0001,18.62488]
[1778684635593,39.52,79805.46,2.0,-0.18984,0.0001,18.6357]
[1778684637314,39.52,79804.72,2.0,-0.18991,0.0001,18.63983]
[1778684640374,39.52,79803.16,2.0,-0.19006,0.0001,18.64837]
[1778684645664,39.52,79800.3,2.0,-0.19034,0.0001,18.66447]
[1778684648805,39.52,79796.21,2.0,-0.19075,0.0001,18.68802]
[1778684649058,39.52,79796.21,2.0,-0.19075,0.0001,18.68802]
[1778684649187,39.52,79796.21,2.0,-0.19075,0.0001,18.68802]
[1778684649215,39.52,79794.62,2.0,-0.1909,0.0001,18.69714]
[1778684649374,39.52,79794.62,2.0,-0.1909,0.0001,18.69714]
[1778684649496,39.52,79794.62,2.0,-0.1909,0.0001,18.69714]
[1778684649572,39.52,79794.62,2.0,-0.1909,0.0001,18.69714]
[1778684649684,39.52,79794.62,2.0,-0.1909,0.0001,18.69714]
[1778684649688,39.52,79794.62,2.0,-0.1909,0.0001,18.69714]
[1778684649856,39.52,79794.62,2.0,-0.1909,0.0001,18.69714]
[1778684650074,39.52,79794.62,2.0,-0.1909,0.0001,18.69714]
[1778684650152,39.52,79794.62,2.0,-0.1909,0.0001,18.69714]
[1778684650176,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684650304,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684650331,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684650503,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684650540,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684650713,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684650756,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684650923,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684650961,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684651032,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684651124,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684651160,39.52,79765.61,2.0,-0.19383,0.0001,18.86493]
[1778684651177,39.52,79755.72,2.0,-0.19483,0.0001,18.92204]
[1778684651325,39.52,79755.72,2.0,-0.19483,0.0001,18.92204]
[1778684651349,39.52,79755.72,2.0,-0.19483,0.0001,18.92204]
[1778684651541,39.52,79755.72,2.0,-0.19483,0.0001,18.92204]
[1778684651559,39.52,79755.72,2.0,-0.19483,0.0001,18.92204]
[1778684651577,39.52,79755.72,2.0,-0.19483,0.0001,18.92204]
[1778684652200,39.52,79755.72,2.0,-0.19483,0.0001,18.92204]
[1778684652232,39.52,79755.72,2.0,-0.19483,0.0001,18.92204]
[1778684652203,39.52,79750.44,2.0,-0.19537,0.0001,18.95225]
[1778684652685,39.52,79750.44,2.0,-0.19537,0.0001,18.95225]
[1778684652749,39.52,79746.64,2.0,-0.19575,0.0001,18.97412]
[1778684656132,39.52,79747.09,2.0,-0.1957,0.0001,18.97125]
[1778684656141,39.52,79747.09,2.0,-0.1957,0.0001,18.97125]
[1778684656196,39.52,79746.49,2.0,-0.19576,0.0001,18.97433]
[1778684657396,39.52,79746.49,2.0,-0.19576,0.0001,18.97433]
[1778684657406,39.52,79746.49,2.0,-0.19576,0.0001,18.97433]
[1778684657482,39.52,79746.49,2.0,-0.19576,0.0001,18.97433]
[1778684657523,39.52,79746.49,2.0,-0.19576,0.0001,18.97433]
[1778684657541,39.52,79746.49,2.0,-0.19576,0.0001,18.97433]
[1778684658196,39.52,79746.49,2.0,-0.19576,0.0001,18.97433]
[1778684658199,39.52,79746.31,2.0,-0.19577,0.0001,18.97498]
[1778684660335,39.52,79749.74,2.0,-0.19542,0.0001,18.95503]
[1778684660626,39.52,79749.74,2.0,-0.19542,0.0001,18.95503]
[1778684660769,39.52,79751.31,2.0,-0.19525,0.0001,18.94581]
[1778684661514,39.52,79751.31,2.0,-0.19525,0.0001,18.94581]
[1778684661903,39.52,79751.31,2.0,-0.19525,0.0001,18.94581]
[1778684664552,39.51,79750.93,2.0,-0.19528,0.0001,18.94757]
[1778684664731,39.51,79750.93,2.0,-0.19528,0.0001,18.94757]
[1778684664931,39.51,79750.93,2.0,-0.19528,0.0001,18.94757]
[1778684664938,39.51,79750.93,2.0,-0.19528,0.0001,18.94757]
[1778684665082,39.51,79748.37,2.0,-0.19554,0.0001,18.96204]
[1778684665379,39.51,79748.37,2.0,-0.19554,0.0001,18.96204]
[1778684666502,39.51,79745.88,2.0,-0.19579,0.0001,18.97622]
[1778684666687,39.51,79745.88,2.0,-0.19579,0.0001,18.97622]
[1778684666749,39.51,79745.88,2.0,-0.19579,0.0001,18.97622]
[1778684666900,39.51,79745.88,2.0,-0.19579,0.0001,18.97622]
[1778684666998,39.51,79746.19,2.0,-0.19576,0.0001,18.97426]
[1778684667789,39.51,79746.19,2.0,-0.19576,0.0001,18.97426]
[1778684667845,39.51,79750.2,2.0,-0.19535,0.0001,18.95118]
[1778684670564,39.51,79757.39,2.0,-0.19461,0.0001,18.90944]
[1778684670839,39.51,79758.27,2.0,-0.19452,0.0001,18.90427]
[1778684675874,39.51,79758.28,2.0,-0.19448,0.0001,18.8996]
[1778684680930,39.51,79758.37,2.0,-0.19447,0.0001,18.89871]
[1778684685944,39.51,79762.65,2.0,-0.19403,0.0001,18.8735]
[1778684689741,39.51,79761.31,2.0,-0.19415,0.0001,18.88075]
[1778684690056,39.5,79747.65,2.0,-0.19554,0.0001,18.95913]
[1778684696014,39.5,79743.95,2.0,-0.1959,0.0001,18.97992]
[1778684701049,39.5,79741.75,2.0,-0.19611,0.0001,18.99151]
[1778684703906,39.5,79741.88,2.0,-0.19609,0.0001,18.99042]
[1778684704071,39.5,79741.88,2.0,-0.19609,0.0001,18.99026]
[1778684708098,39.5,79731.72,2.0,-0.19712,0.0001,19.04816]
[1778684708696,39.5,79731.72,2.0,-0.19712,0.0001,19.04816]
[1778684709105,39.5,79732.35,2.0,-0.19705,0.0001,19.04441]
[1778684712863,39.5,79736.85,2.0,-0.19658,0.0001,19.01817]
[1778684714048,39.5,79737.65,2.0,-0.1965,0.0001,19.01346]
[1778684714080,39.5,79737.65,2.0,-0.1965,0.0001,19.01346]
[1778684714181,39.5,79736.98,2.0,-0.19657,0.0001,19.01722]
[1778684720184,39.49,79731.94,2.0,-0.19707,0.0001,19.04548]
[1778684721736,39.49,79730.21,2.0,-0.19725,0.0001,19.05528]
[1778684722196,39.49,79730.24,2.0,-0.19724,0.0001,19.05496]
[1778684723323,39.49,79730.24,2.0,-0.19724,0.0001,19.05496]
[1778684723354,39.49,79730.27,2.0,-0.19723,0.0001,19.05465]
[1778684723745,39.49,79730.27,2.0,-0.19723,0.0001,19.05465]
[1778684725836,39.49,79723.13,2.0,-0.19796,0.0001,19.09537]
[1778684726234,39.49,79722.45,2.0,-0.19803,0.0001,19.09911]
[1778684726946,39.49,79722.45,2.0,-0.19803,0.0001,19.09911]
[1778684726972,39.49,79722.45,2.0,-0.19803,0.0001,19.09911]
[1778684727240,39.49,79712.4,2.0,-0.19906,0.0001,19.15659]
[1778684727869,39.49,79712.4,2.0,-0.19906,0.0001,19.15659]
[1778684728044,39.49,79712.4,2.0,-0.19906,0.0001,19.15659]
[1778684728072,39.49,79712.4,2.0,-0.19906,0.0001,19.15659]
[1778684728247,39.49,79712.4,2.0,-0.19906,0.0001,19.15659]
[1778684728278,39.49,79712.4,2.0,-0.19906,0.0001,19.15659]
[1778684728240,39.49,79701.15,2.0,-0.20022,0.0001,19.22113]
[1778684728451,39.49,79701.15,2.0,-0.20022,0.0001,19.22113]
[1778684728456,39.49,79701.15,2.0,-0.20022,0.0001,19.22113]
[1778684728654,39.49,79701.15,2.0,-0.20022,0.0001,19.22113]
[1778684728665,39.49,79701.15,2.0,-0.20022,0.0001,19.22113]
[1778684728686,39.49,79701.15,2.0,-0.20022,0.0001,19.22113]
[1778684729247,39.49,79689.94,2.0,-0.20138,0.0001,19.28533]
[1778684731877,39.49,79685.34,2.0,-0.20183,0.0001,19.30719]
[1778684731909,39.49,79685.34,2.0,-0.20183,0.0001,19.30719]
[1778684731954,39.49,79685.34,2.0,-0.20183,0.0001,19.30719]
[1778684732588,39.49,79685.07,2.0,-0.20185,0.0001,19.30857]
[1778684732598,39.49,79685.07,2.0,-0.20185,0.0001,19.30857]
[1778684732618,39.49,79685.07,2.0,-0.20185,0.0001,19.30857]
[1778684732628,39.49,79685.07,2.0,-0.20185,0.0001,19.30857]
[1778684733274,39.48,79676.99,2.0,-0.20267,0.0001,19.35317]
[1778684736297,39.48,79666.23,2.0,-0.20378,0.0001,19.41379]
[1778684736736,39.48,79666.23,2.0,-0.20378,0.0001,19.41379]
[1778684736760,39.48,79666.23,2.0,-0.20378,0.0001,19.41379]
[1778684736771,39.48,79666.23,2.0,-0.20378,0.0001,19.41379]
[1778684737908,39.48,79671.17,2.0,-0.20326,0.0001,19.38537]
[1778684737924,39.48,79671.17,2.0,-0.20326,0.0001,19.38537]
[1778684738310,39.48,79674.58,2.0,-0.2029,0.0001,19.36568]
[1778684743345,39.48,79674.32,2.0,-0.20291,0.0001,19.36606]
[1778684748367,39.47,79675.05,2.0,-0.20281,0.0001,19.36068]
[1778684755242,39.47,79673.96,2.0,-0.2029,0.0001,19.36566]
[1778684761335,39.47,79673.82,2.0,-0.20289,0.0001,19.36499]
[1778684767812,39.46,79668.46,2.0,-0.20342,0.0001,19.39419]
[1778684772832,39.46,79672.02,2.0,-0.20303,0.0001,19.37269]
[1778684778006,39.45,79667.35,2.0,-0.2035,0.0001,19.39832]
[1778684779094,39.45,79668.93,2.0,-0.20333,0.0001,19.38905]
[1778684779112,39.45,79668.93,2.0,-0.20333,0.0001,19.38905]
[1778684779199,39.45,79671.47,2.0,-0.20306,0.0001,19.37405]
[1778684779645,39.45,79671.47,2.0,-0.20306,0.0001,19.37405]
[1778684781031,39.45,79673.19,2.0,-0.20288,0.0001,19.36424]
[1778684781045,39.45,79673.19,2.0,-0.20288,0.0001,19.36424]
[1778684781261,39.45,79672.21,2.0,-0.20297,0.0001,19.3694]
[1778684786653,39.45,79671.29,2.0,-0.20305,0.0001,19.37372]
[1778684791687,39.45,79671.13,2.0,-0.20303,0.0001,19.36969]
[1778684796058,39.44,79669.08,2.0,-0.20323,0.0001,19.38098]
[1778684796203,39.44,79669.31,2.0,-0.20321,0.0001,19.37948]
[1778684797894,39.44,79669.31,2.0,-0.2032,0.0001,19.37933]
[1778684797938,39.44,79682.99,2.0,-0.20177,0.0001,19.30103]
[1778684804118,39.44,79678.69,2.0,-0.20222,0.0001,19.32527]
[1778684804300,39.44,79678.69,2.0,-0.20222,0.0001,19.32527]
[1778684804396,39.44,79677.83,2.0,-0.2023,0.0001,19.32999]
[1778684809426,39.44,79668.4,2.0,-0.20328,0.0001,19.38343]
[1778684809719,39.44,79663.21,2.0,-0.20382,0.0001,19.4129]
[1778684809738,39.44,79663.21,2.0,-0.20382,0.0001,19.4129]
[1778684809829,39.44,79663.21,2.0,-0.20382,0.0001,19.4129]
[1778684810100,39.44,79663.21,2.0,-0.20382,0.0001,19.4129]
[1778684810143,39.44,79655.67,2.0,-0.20461,0.0001,19.45586]
[1778684811753,39.44,79655.67,2.0,-0.20461,0.0001,19.45576]
[1778684811756,39.44,79655.67,2.0,-0.20461,0.0001,19.45576]
[1778684812039,39.44,79655.67,2.0,-0.20461,0.0001,19.45574]
[1778684812675,39.44,79655.67,2.0,-0.20461,0.0001,19.45574]
[1778684813240,39.44,79655.32,2.0,-0.20464,0.0001,19.45741]
[1778684815856,39.44,79655.16,2.0,-0.20465,0.0001,19.45815]
[1778684815937,39.44,79655.89,2.0,-0.20457,0.0001,19.45383]
[1778684821902,39.43,79662.56,2.0,-0.20386,0.0001,19.41485]
[1778684826907,39.43,79665.57,2.0,-0.20353,0.0001,19.39686]
[1778684831972,39.43,79666.58,2.0,-0.20341,0.0001,19.3903]
[1778684834473,39.43,79666.2,2.0,-0.20344,0.0001,19.39198]
[1778684834491,39.43,79666.2,2.0,-0.20344,0.0001,19.39198]
[1778684834504,39.43,79666.2,2.0,-0.20344,0.0001,19.39198]
[1778684834631,39.43,79666.2,2.0,-0.20344,0.0001,19.39198]
[1778684834992,39.43,79666.2,2.0,-0.20344,0.0001,19.39198]
[1778684836757,39.43,79668.33,2.0,-0.20321,0.0001,19.37965]
[1778684836790,39.43,79668.33,2.0,-0.20321,0.0001,19.37965]
[1778684837006,39.43,79667.99,2.0,-0.20325,0.0001,19.38144]
[1778684838286,39.43,79667.99,2.0,-0.20325,0.0001,19.38144]
[1778684838348,39.43,79667.14,2.0,-0.20333,0.0001,19.38597]
[1778684843351,39.42,79670.61,2.0,-0.20296,0.0001,19.36551]
[1778684844467,39.42,79682.29,2.0,-0.20173,0.0001,19.29848]
[1778684849505,39.42,79680.62,2.0,-0.2019,0.0001,19.30771]
[1778684854773,39.42,79682.05,2.0,-0.20172,0.0001,19.29505]
[1778684860172,39.42,79681.44,2.0,-0.20178,0.0001,19.29832]
[1778684865202,39.42,79680.11,2.0,-0.20191,0.0001,19.30574]
[1778684870237,39.42,79672.39,2.0,-0.20271,0.0001,19.34951]
[1778684875273,39.42,79668.37,2.0,-0.20312,0.0001,19.37181]
[1778684880287,39.41,79668.04,2.0,-0.20315,0.0001,19.37323]
[1778684882509,39.41,79658.5,2.0,-0.20414,0.0001,19.42722]
[1778684886350,39.41,79646.27,2.0,-0.20541,0.00011,19.49633]
[1778684891390,39.41,79646.24,2.0,-0.20541,0.00011,19.49599]
[1778684895853,39.41,79644.85,2.0,-0.20555,0.00011,19.50352]
[1778684895866,39.41,79644.85,2.0,-0.20555,0.00011,19.50352]
[1778684895869,39.41,79644.85,2.0,-0.20555,0.00011,19.50352]
[1778684896419,39.41,79644.37,2.0,-0.20559,0.00011,19.50616]
[1778684899132,39.41,79637.57,2.0,-0.20631,0.00011,19.54464]
[1778684899160,39.41,79637.57,2.0,-0.20631,0.00011,19.54464]
[1778684899666,39.41,79637.57,2.0,-0.20631,0.00011,19.54467]
[1778684899862,39.41,79637.57,2.0,-0.20631,0.00011,19.54467]
[1778684899907,39.41,79637.57,2.0,-0.20631,0.00011,19.54467]
[1778684899992,39.41,79637.57,2.0,-0.20631,0.00011,19.54467]
[1778684900118,39.41,79637.57,2.0,-0.20631,0.00011,19.54467]
[1778684900318,39.41,79637.57,2.0,-0.20631,0.00011,19.54467]
[1778684900459,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684900547,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684900636,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684900645,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684900668,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684900719,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684900756,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684900926,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684900965,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684901135,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684901170,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684901334,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684901428,39.41,79632.82,2.0,-0.20681,0.00011,19.57164]
[1778684901456,39.41,79618.9,2.0,-0.20829,0.00011,19.65066]
[1778684901535,39.41,79618.9,2.0,-0.20829,0.00011,19.65066]
[1778684901552,39.41,79618.9,2.0,-0.20829,0.00011,19.65066]
[1778684901739,39.41,79618.9,2.0,-0.20829,0.00011,19.65066]
[1778684901760,39.41,79618.9,2.0,-0.20829,0.00011,19.65066]
[1778684901943,39.41,79618.9,2.0,-0.20829,0.00011,19.65066]
[1778684901976,39.41,79618.9,2.0,-0.20829,0.00011,19.65066]
[1778684902351,39.41,79618.9,2.0,-0.20829,0.00011,19.65066]
[1778684902382,39.41,79618.9,2.0,-0.20829,0.00011,19.65066]
[1778684902468,39.41,79600.85,2.0,-0.21023,0.00011,19.7539]
[1778684902561,39.41,79600.85,2.0,-0.21023,0.00011,19.7539]
[1778684902597,39.41,79600.85,2.0,-0.21023,0.00011,19.7539]
[1778684902762,39.41,79600.85,2.0,-0.21023,0.00011,19.7539]
[1778684902770,39.41,79600.85,2.0,-0.21023,0.00011,19.7539]
[1778684902967,39.41,79600.85,2.0,-0.21023,0.00011,19.7539]
[1778684902975,39.41,79600.85,2.0,-0.21023,0.00011,19.7539]
[1778684903176,39.41,79600.85,2.0,-0.21023,0.00011,19.7539]
[1778684903207,39.41,79600.85,2.0,-0.21023,0.00011,19.7539]
[1778684903471,39.41,79597.0,2.0,-0.21064,0.00011,19.77549]
[1778684903542,39.41,79597.0,2.0,-0.21064,0.00011,19.77549]
[1778684903563,39.41,79597.0,2.0,-0.21064,0.00011,19.77549]
[1778684905761,39.41,79597.29,2.0,-0.2106,0.00011,19.77358]
[1778684905785,39.41,79597.29,2.0,-0.2106,0.00011,19.77358]
[1778684905802,39.41,79597.29,2.0,-0.2106,0.00011,19.77358]
[1778684905870,39.41,79597.29,2.0,-0.2106,0.00011,19.77358]
[1778684906493,39.41,79593.3,2.0,-0.21103,0.00011,19.79597]
[1778684908028,39.41,79591.95,2.0,-0.21117,0.00011,19.80343]
[1778684908509,39.41,79590.15,2.0,-0.21136,0.00011,19.81341]
[1778684910524,39.41,79578.57,2.0,-0.2126,0.00011,19.87849]
[1778684912063,39.41,79585.08,2.0,-0.21187,0.00011,19.83765]
[1778684912074,39.41,79585.08,2.0,-0.21187,0.00011,19.83765]
[1778684912103,39.41,79585.08,2.0,-0.21187,0.00011,19.83765]
[1778684912123,39.41,79585.08,2.0,-0.21187,0.00011,19.83765]
[1778684912229,39.41,79585.08,2.0,-0.21187,0.00011,19.83765]
[1778684912242,39.41,79585.08,2.0,-0.21187,0.00011,19.83765]
[1778684912418,39.41,79585.08,2.0,-0.21187,0.00011,19.83765]
[1778684912451,39.41,79585.08,2.0,-0.21187,0.00011,19.83765]
[1778684912537,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684912573,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684912691,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684912729,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684912817,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684912849,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684912902,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684912939,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684913027,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684913063,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684913132,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684913150,39.41,79584.82,2.0,-0.2119,0.00011,19.83908]
[1778684913545,39.41,79583.82,2.0,-0.21201,0.00011,19.84467]
[1778684913984,39.41,79583.82,2.0,-0.21201,0.00011,19.84467]
[1778684914552,39.41,79583.28,2.0,-0.21206,0.00011,19.84766]
[1778684919171,39.41,79573.57,2.0,-0.2131,0.00011,19.90208]
[1778684921998,39.41,79572.74,2.0,-0.21319,0.00011,19.90654]
[1778684922504,39.41,79573.02,2.0,-0.21316,0.00011,19.90489]
[1778684923449,39.41,79573.02,2.0,-0.21316,0.00011,19.90489]
[1778684923523,39.41,79573.02,2.0,-0.21316,0.00011,19.90489]
[1778684923549,39.41,79561.75,2.0,-0.21437,0.00011,19.96814]
[1778684924795,39.41,79548.31,2.0,-0.21583,0.00011,20.04331]
[1778684926229,39.41,79548.31,2.0,-0.21583,0.00011,20.04331]
[1778684926330,39.41,79547.31,2.0,-0.21593,0.00011,20.0487]
[1778684931488,39.4,79551.43,2.0,-0.21549,0.00011,20.02558]
[1778684931545,39.4,79555.87,2.0,-0.215,0.00011,20.00066]
[1778684934361,39.4,79556.98,2.0,-0.21488,0.00011,19.99443]
[1778684934510,39.4,79556.98,2.0,-0.21488,0.00011,19.99443]
[1778684934520,39.4,79556.98,2.0,-0.21488,0.00011,19.99443]
[1778684934454,39.4,79555.24,2.0,-0.21507,0.00011,20.00418]
[1778684934615,39.4,79555.24,2.0,-0.21507,0.00011,20.00418]
[1778684934865,39.4,79555.6,2.0,-0.21503,0.00011,20.00216]
[1778684936415,39.4,79555.6,2.0,-0.21503,0.00011,20.00216]
[1778684936526,39.4,79555.6,2.0,-0.21503,0.00011,20.00216]
[1778684936516,39.4,79557.58,2.0,-0.21482,0.00011,19.99114]
[1778684936710,39.4,79557.58,2.0,-0.21482,0.00011,19.99114]
[1778684938470,39.4,79557.58,2.0,-0.21482,0.00011,19.99114]
[1778684938554,39.41,79559.76,2.0,-0.21458,0.00011,19.97903]
[1778684938608,39.41,79559.76,2.0,-0.21458,0.00011,19.97903]
[1778684938745,39.41,79559.72,2.0,-0.21459,0.00011,19.97925]
[1778684940544,39.41,79559.72,2.0,-0.21459,0.00011,19.97925]
[1778684940743,39.41,79563.86,2.0,-0.21414,0.00011,19.95608]
[1778684946168,39.41,79566.27,2.0,-0.21388,0.00011,19.94251]
[1778684951181,39.4,79565.16,2.0,-0.214,0.00011,19.94862]
[1778684953934,39.4,79580.24,2.0,-0.21237,0.00011,19.86383]
[1778684958325,39.4,79583.11,2.0,-0.21206,0.00011,19.84773]
[1778684958337,39.4,79583.11,2.0,-0.21206,0.00011,19.84773]
[1778684958450,39.4,79583.11,2.0,-0.21206,0.00011,19.84773]
[1778684958481,39.4,79583.11,2.0,-0.21206,0.00011,19.84773]
[1778684958576,39.4,79583.11,2.0,-0.21206,0.00011,19.84773]
[1778684958582,39.4,79584.8,2.0,-0.21188,0.00011,19.83819]
[1778684958601,39.4,79584.8,2.0,-0.21188,0.00011,19.83819]
[1778684958660,39.4,79584.8,2.0,-0.21188,0.00011,19.83819]
[1778684958934,39.4,79584.8,2.0,-0.21188,0.00011,19.83819]
[1778684959035,39.4,79585.18,2.0,-0.21184,0.00011,19.83605]
[1778684962455,39.4,79584.63,2.0,-0.2119,0.00011,19.83912]
[1778684962467,39.4,79584.63,2.0,-0.2119,0.00011,19.83912]
[1778684962483,39.4,79584.63,2.0,-0.2119,0.00011,19.83912]
[1778684962536,39.4,79583.08,2.0,-0.21207,0.00011,19.84781]
[1778684964653,39.4,79576.63,2.0,-0.21276,0.00011,19.88417]
[1778684964708,39.4,79576.63,2.0,-0.21276,0.00011,19.88417]
[1778684964718,39.4,79576.63,2.0,-0.21276,0.00011,19.88417]
[1778684965002,39.4,79576.63,2.0,-0.21276,0.00011,19.88417]
[1778684965019,39.4,79572.8,2.0,-0.21317,0.00011,19.90575]
[1778684969942,39.4,79582.91,2.0,-0.21208,0.00011,19.84853]
[1778684972269,39.4,79580.86,2.0,-0.2123,0.00011,19.86005]
[1778684972359,39.4,79581.47,2.0,-0.2122,0.00011,19.85241]
[1778684977998,39.4,79584.3,2.0,-0.21189,0.00011,19.83574]
[1778684983041,39.4,79584.03,2.0,-0.2119,0.00011,19.83658]
[1778684988078,39.4,79595.54,2.0,-0.21065,0.00011,19.77086]
[1778684993113,39.39,79599.91,2.0,-0.21018,0.00011,19.74569]
[1778684998148,39.39,79603.93,2.0,-0.20974,0.00011,19.72248]
[1778685003183,39.39,79605.16,2.0,-0.2096,0.00011,19.71516]
[1778685004840,39.39,79604.37,2.0,-0.20969,0.00011,19.71955]
[1778685006002,39.39,79602.65,2.0,-0.20987,0.00011,19.72908]
[1778685006016,39.39,79602.65,2.0,-0.20987,0.00011,19.72908]
[1778685006019,39.39,79602.65,2.0,-0.20987,0.00011,19.72908]
[1778685010094,39.39,79603.38,2.0,-0.20978,0.00011,19.72432]
[1778685010108,39.39,79603.38,2.0,-0.20978,0.00011,19.72432]
[1778685014201,39.39,79600.74,2.0,-0.21005,0.00011,19.73865]
[1778685014214,39.39,79600.74,2.0,-0.21005,0.00011,19.73865]
[1778685014262,39.39,79600.74,2.0,-0.21005,0.00011,19.73865]
[1778685018095,39.39,79598.26,2.0,-0.21031,0.00011,19.75227]
[1778685018290,39.39,79598.24,2.0,-0.2103,0.00011,19.75219]
[1778685023326,39.38,79595.33,2.0,-0.2106,0.00011,19.76762]
[1778685024837,39.38,79596.98,2.0,-0.21042,0.00011,19.75809]
[1778685024852,39.38,79596.98,2.0,-0.21042,0.00011,19.75809]
[1778685030755,39.38,79597.58,2.0,-0.21035,0.00011,19.7544]
[1778685036663,39.38,79594.25,2.0,-0.21067,0.00011,19.76897]
[1778685037422,39.38,79594.27,2.0,-0.21067,0.00011,19.76883]
[1778685042460,39.38,79590.33,2.0,-0.21109,0.00011,19.79092]
[1778685046345,39.38,79583.83,2.0,-0.21178,0.00011,19.82743]
[1778685046354,39.38,79583.83,2.0,-0.21178,0.00011,19.82743]
[1778685046540,39.38,79581.14,2.0,-0.21207,0.00011,19.84251]
[1778685046875,39.38,79581.14,2.0,-0.21207,0.00011,19.84251]
[1778685047496,39.38,79581.14,2.0,-0.21207,0.00011,19.84242]
[1778685048456,39.38,79581.14,2.0,-0.21207,0.00011,19.84242]
[1778685048916,39.38,79580.2,2.0,-0.21217,0.00011,19.84775]
[1778685049511,39.38,79581.12,2.0,-0.21207,0.00011,19.8426]
[1778685049752,39.38,79581.12,2.0,-0.21207,0.00011,19.8426]
[1778685050517,39.38,79580.69,2.0,-0.21212,0.00011,19.84506]
[1778685055552,39.38,79581.06,2.0,-0.21208,0.00011,19.84316]
[1778685060587,39.38,79580.22,2.0,-0.21218,0.00011,19.84807]
[1778685061220,39.38,79580.22,2.0,-0.21218,0.00011,19.84807]
[1778685061682,39.38,79570.47,2.0,-0.21323,0.00011,19.90297]
[1778685067639,39.38,79566.85,2.0,-0.21362,0.00011,19.92343]
[1778685071656,39.38,79566.14,2.0,-0.21369,0.00011,19.92722]
[1778685071668,39.38,79566.14,2.0,-0.21369,0.00011,19.92722]
[1778685071664,39.38,79565.33,2.0,-0.21378,0.00011,19.93169]
[1778685071848,39.38,79565.33,2.0,-0.21378,0.00011,19.93169]
[1778685072671,39.38,79565.17,2.0,-0.2138,0.00011,19.93262]
[1778685073057,39.38,79565.17,2.0,-0.2138,0.00011,19.93262]
[1778685073490,39.38,79565.17,2.0,-0.2138,0.00011,19.93262]
[1778685073678,39.38,79563.48,2.0,-0.21398,0.00011,19.94226]
[1778685075024,39.38,79563.37,2.0,-0.214,0.00011,19.94301]
[1778685075695,39.38,79560.38,2.0,-0.21432,0.00011,19.95993]
[1778685076608,39.38,79560.38,2.0,-0.21432,0.00011,19.95993]
[1778685076699,39.38,79558.73,2.0,-0.21451,0.00011,19.96943]
[1778685079632,39.38,79556.69,2.0,-0.21474,0.00011,19.98143]
[1778685079705,39.38,79552.17,2.0,-0.21523,0.00011,20.00696]
[1778685080931,39.38,79552.17,2.0,-0.21523,0.00011,20.00696]
[1778685086769,39.39,79552.54,2.0,-0.21523,0.00011,20.00685]
[1778685087796,39.39,79552.54,2.0,-0.21523,0.00011,20.00685]
[1778685087895,39.39,79553.48,2.0,-0.21513,0.00011,20.00186]
[1778685093819,39.4,79546.26,2.0,-0.21592,0.00011,20.03999]
[1778685094854,39.4,79546.26,2.0,-0.21592,0.00011,20.03999]
[1778685094867,39.4,79546.26,2.0,-0.21592,0.00011,20.03999]
[1778685100868,39.43,79549.06,2.0,-0.21581,0.00011,20.03471]
[1778685102163,39.43,79549.06,2.0,-0.21581,0.00011,20.03471]
[1778685102186,39.43,79546.02,2.0,-0.21615,0.00011,20.05199]
[1778685104216,39.43,79546.02,2.0,-0.21615,0.00011,20.05226]
[1778685104784,39.43,79540.53,2.0,-0.21675,0.00011,20.08317]
[1778685104792,39.43,79540.53,2.0,-0.21675,0.00011,20.08317]
[1778685105445,39.43,79540.53,2.0,-0.21675,0.00011,20.08317]
[1778685106290,39.44,79536.33,2.0,-0.21722,0.00011,20.10707]
[1778685106717,39.44,79536.96,2.0,-0.21716,0.00011,20.10386]
[1778685108338,39.44,79536.96,2.0,-0.21716,0.00011,20.10386]
[1778685108706,39.44,79536.96,2.0,-0.21716,0.00011,20.10386]
[1778685108624,39.44,79536.65,2.0,-0.2172,0.00011,20.10608]
[1778685109575,39.44,79536.73,2.0,-0.21719,0.00011,20.10581]
[1778685112254,39.44,79540.36,2.0,-0.21681,0.00011,20.08611]
[1778685112264,39.44,79540.36,2.0,-0.21681,0.00011,20.08611]
[1778685112668,39.45,79543.91,2.0,-0.21649,0.00011,20.06975]
[1778685117988,39.47,79539.32,2.0,-0.21708,0.00011,20.10028]
[1778685121049,39.47,79539.5,2.0,-0.21707,0.00011,20.09993]
[1778685124787,39.52,79538.91,2.0,-0.21739,0.00011,20.11682]
[1778685124799,39.52,79538.91,2.0,-0.21739,0.00011,20.11682]
[1778685125671,39.53,79539.37,2.0,-0.2174,0.00011,20.11775]
[1778685130356,39.58,79545.33,2.0,-0.21706,0.00011,20.10073]
[1778685130950,39.59,79545.0,2.0,-0.21715,0.00011,20.10564]
[1778685131139,39.59,79545.0,2.0,-0.21715,0.00011,20.10564]
[1778685131427,39.59,79545.0,2.0,-0.21715,0.00011,20.10564]
[1778685131539,39.59,79545.0,2.0,-0.21715,0.00011,20.10564]
[1778685131594,39.59,79545.0,2.0,-0.21715,0.00011,20.10564]
[1778685131765,39.59,79545.0,2.0,-0.21715,0.00011,20.10564]
[1778685131750,39.59,79535.94,2.0,-0.21814,0.00011,20.15588]
[1778685131882,39.59,79535.94,2.0,-0.21814,0.00011,20.15588]
[1778685131906,39.59,79535.94,2.0,-0.21814,0.00011,20.15588]
[1778685132088,39.59,79535.94,2.0,-0.21814,0.00011,20.15588]
[1778685132279,39.59,79535.94,2.0,-0.21814,0.00011,20.15588]
[1778685132502,39.59,79535.94,2.0,-0.21814,0.00011,20.15588]
[1778685132580,39.59,79535.94,2.0,-0.21814,0.00011,20.15588]
[1778685132706,39.59,79535.94,2.0,-0.21814,0.00011,20.15588]
[1778685132671,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685132809,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685132848,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685133121,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685133136,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685133209,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685133258,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685133308,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685133518,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685133720,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685133747,39.62,79516.45,2.0,-0.2204,0.00011,20.27112]
[1778685133733,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685133920,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685133951,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685134119,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685134187,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685134321,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685134376,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685134537,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685134621,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685134766,39.62,79507.95,2.0,-0.22133,0.00011,20.31793]
[1778685134800,39.62,79503.09,2.0,-0.22188,0.00011,20.34512]
[1778685134831,39.62,79503.09,2.0,-0.22188,0.00011,20.34512]
[1778685134833,39.62,79503.09,2.0,-0.22188,0.00011,20.34512]
[1778685135107,39.62,79503.09,2.0,-0.22188,0.00011,20.34512]
[1778685135144,39.62,79503.09,2.0,-0.22188,0.00011,20.34512]
[1778685135188,39.62,79503.09,2.0,-0.22188,0.00011,20.34512]
[1778685135228,39.62,79503.09,2.0,-0.22188,0.00011,20.34512]
[1778685135395,39.62,79503.09,2.0,-0.22188,0.00011,20.34512]
[1778685135409,39.62,79503.09,2.0,-0.22188,0.00011,20.34512]
[1778685136130,39.62,79518.76,2.0,-0.22016,0.00011,20.25898]
[1778685137787,39.62,79518.76,2.0,-0.22016,0.00011,20.25898]
[1778685137821,39.62,79526.32,2.0,-0.21934,0.00011,20.21742]
[1778685138136,39.62,79526.32,2.0,-0.21934,0.00011,20.21754]
[1778685139081,39.62,79526.32,2.0,-0.21934,0.00011,20.21754]
[1778685139786,39.62,79530.02,2.0,-0.21895,0.00011,20.1975]
[1778685139924,39.62,79530.02,2.0,-0.21895,0.00011,20.1975]
[1778685141147,39.62,79529.63,2.0,-0.21899,0.00011,20.19965]
[1778685142935,39.63,79529.23,2.0,-0.21904,0.00011,20.20229]
[1778685142950,39.63,79529.23,2.0,-0.21904,0.00011,20.20229]
[1778685143172,39.63,79528.24,2.0,-0.21915,0.00011,20.20798]
[1778685145209,39.63,79527.08,2.0,-0.21928,0.00011,20.21459]
[1778685145288,39.63,79527.78,2.0,-0.21921,0.00011,20.21093]
[1778685151227,39.63,79525.35,2.0,-0.21948,0.00011,20.22223]
[1778685155842,39.64,79526.57,2.0,-0.21938,0.00011,20.21715]
[1778685157480,39.64,79527.05,2.0,-0.21934,0.00011,20.21492]
[1778685158535,39.64,79527.3,2.0,-0.21933,0.00011,20.21438]
[1778685158940,39.65,79527.5,2.0,-0.21931,0.00011,20.21369]
[1778685159519,39.65,79527.5,2.0,-0.21931,0.00011,20.21369]
[1778685159590,39.65,79527.5,2.0,-0.21932,0.00011,20.2141]
[1778685160322,39.65,79527.5,2.0,-0.21932,0.00011,20.2141]
[1778685160444,39.65,79524.95,2.0,-0.2196,0.00011,20.22818]
[1778685165688,39.65,79521.09,2.0,-0.22005,0.00011,20.25101]
[1778685170947,39.66,79527.9,2.0,-0.21935,0.00011,20.21565]
[1778685171013,39.66,79527.9,2.0,-0.21935,0.00011,20.21565]
[1778685171039,39.66,79527.9,2.0,-0.21935,0.00011,20.21565]
[1778685171369,39.66,79527.93,2.0,-0.21935,0.00011,20.21586]
[1778685174103,39.66,79532.24,2.0,-0.2189,0.00011,20.19286]
[1778685174392,39.67,79531.42,2.0,-0.21899,0.00011,20.1978]
[1778685175103,39.67,79531.42,2.0,-0.21899,0.00011,20.1978]
[1778685175397,39.67,79526.27,2.0,-0.21956,0.00011,20.22662]
[1778685180432,39.67,79522.85,2.0,-0.21997,0.00011,20.24737]
[1778685184632,39.68,79512.82,2.0,-0.22111,0.00011,20.30454]
[1778685185540,39.68,79512.82,2.0,-0.22111,0.00011,20.30454]
[1778685185773,39.68,79504.07,2.0,-0.22207,0.00011,20.35302]
[1778685187969,39.68,79488.73,2.0,-0.22377,0.00011,20.43738]
[1778685188521,39.68,79488.73,2.0,-0.22377,0.00011,20.43738]
[1778685188626,39.68,79488.73,2.0,-0.22377,0.00011,20.43738]
[1778685188676,39.68,79488.73,2.0,-0.22377,0.00011,20.43738]
[1778685188826,39.68,79465.23,2.0,-0.22637,0.00011,20.56581]
[1778685188899,39.68,79465.23,2.0,-0.22637,0.00011,20.56581]
[1778685188966,39.68,79465.23,2.0,-0.22637,0.00011,20.56581]
[1778685189092,39.68,79465.23,2.0,-0.22637,0.00011,20.56581]
[1778685189220,39.68,79465.23,2.0,-0.22637,0.00011,20.56581]
[1778685189398,39.68,79465.23,2.0,-0.22637,0.00011,20.56581]
[1778685189637,39.68,79465.23,2.0,-0.22637,0.00011,20.56581]
[1778685189747,39.68,79465.23,2.0,-0.22637,0.00011,20.56581]
[1778685189840,39.68,79465.23,2.0,-0.22637,0.00011,20.56581]
[1778685189801,39.69,79448.3,2.0,-0.22827,0.00011,20.65845]
[1778685190039,39.69,79448.3,2.0,-0.22827,0.00011,20.65845]
[1778685190470,39.69,79448.3,2.0,-0.22827,0.00011,20.65845]
[1778685190659,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685190883,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191033,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191088,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191275,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191486,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191507,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191696,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191715,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191727,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191731,39.69,79451.01,2.0,-0.22797,0.00011,20.64378]
[1778685191815,39.69,79458.26,2.0,-0.22717,0.00011,20.60509]
[1778685197563,39.7,79460.71,2.0,-0.22694,0.00011,20.59372]
[1778685199494,39.7,79459.93,2.0,-0.22703,0.00011,20.59823]
[1778685199538,39.7,79459.93,2.0,-0.22703,0.00011,20.59823]
[1778685199798,39.7,79459.93,2.0,-0.22703,0.00011,20.59823]
[1778685199847,39.71,79459.1,2.0,-0.22718,0.00011,20.60573]
[1778685200484,39.71,79459.1,2.0,-0.22718,0.00011,20.60573]
[1778685200488,39.71,79459.1,2.0,-0.22718,0.00011,20.60573]
[1778685200763,39.72,79459.81,2.0,-0.22716,0.00011,20.60456]
[1778685206822,39.76,79452.08,2.0,-0.22822,0.00011,20.65704]
[1778685206881,39.76,79452.08,2.0,-0.22822,0.00011,20.65704]
[1778685207802,39.77,79455.39,2.0,-0.22791,0.00011,20.64211]
[1778685212668,39.78,79464.29,2.0,-0.22696,0.00011,20.59301]
[1778685214902,39.78,79464.38,2.0,-0.22696,0.00011,20.59309]
[1778685216790,39.78,79463.67,2.0,-0.22705,0.00011,20.59722]
[1778685217703,39.78,79464.35,2.0,-0.22698,0.00011,20.59395]
[1778685221122,39.79,79468.93,2.0,-0.22648,0.00011,20.56978]
[1778685221735,39.79,79472.68,2.0,-0.22607,0.00011,20.54971]
[1778685226768,39.79,79475.82,2.0,-0.22575,0.00011,20.53377]
[1778685230360,39.79,79473.72,2.0,-0.226,0.00011,20.54602]
[1778685230794,39.79,79467.15,2.0,-0.22673,0.00011,20.58195]
[1778685235836,39.8,79470.71,2.0,-0.22636,0.00011,20.56389]
[1778685240865,39.8,79477.11,2.0,-0.22568,0.00011,20.53053]
[1778685245900,39.81,79475.39,2.0,-0.22589,0.00011,20.54124]
[1778685249473,39.81,79471.51,2.0,-0.22634,0.00011,20.56319]
[1778685249928,39.81,79473.43,2.0,-0.22614,0.00011,20.55313]
[1778685254963,39.82,79473.76,2.0,-0.22613,0.00011,20.55303]
[1778685258792,39.82,79470.74,2.0,-0.22648,0.00011,20.56988]
[1778685259685,39.82,79470.77,2.0,-0.22648,0.00011,20.57023]
[1778685259779,39.82,79470.99,2.0,-0.22646,0.00011,20.56904]
[1778685264798,39.83,79472.25,2.0,-0.22634,0.00011,20.56324]
[1778685265803,39.83,79472.83,2.0,-0.22628,0.00011,20.56061]
[1778685265891,39.83,79472.66,2.0,-0.22631,0.00011,20.5618]
[1778685270585,39.83,79480.16,2.0,-0.2255,0.00011,20.5219]
[1778685270764,39.83,79480.16,2.0,-0.2255,0.00011,20.5219]
[1778685270964,39.83,79480.16,2.0,-0.2255,0.00011,20.5219]
[1778685270949,39.83,79473.81,2.0,-0.2262,0.00011,20.55658]
[1778685271238,39.83,79473.81,2.0,-0.2262,0.00011,20.55658]
[1778685271314,39.83,79473.81,2.0,-0.2262,0.00011,20.55658]
[1778685271390,39.83,79454.55,2.0,-0.22832,0.00011,20.6571]
[1778685272887,39.83,79454.55,2.0,-0.22832,0.00011,20.6571]
[1778685272902,39.83,79454.55,2.0,-0.22832,0.00011,20.6571]
[1778685273953,39.84,79456.77,2.0,-0.22808,0.00011,20.64551]
[1778685275574,39.84,79454.24,2.0,-0.22836,0.00011,20.6593]
[1778685275587,39.84,79454.24,2.0,-0.22836,0.00011,20.6593]
[1778685275913,39.84,79453.36,2.0,-0.22846,0.00011,20.66418]
[1778685280947,39.84,79449.9,2.0,-0.22886,0.00011,20.68327]
[1778685286007,39.84,79443.81,2.0,-0.22955,0.00011,20.71679]
[1778685286743,39.84,79443.81,2.0,-0.22955,0.00011,20.71679]
[1778685286753,39.84,79443.81,2.0,-0.22955,0.00011,20.71679]
[1778685286963,39.84,79442.35,2.0,-0.22972,0.00011,20.72477]
[1778685287914,39.84,79442.35,2.0,-0.22972,0.00011,20.72477]
[1778685287924,39.84,79441.11,2.0,-0.22985,0.00011,20.73143]
[1778685288252,39.84,79441.11,2.0,-0.22985,0.00011,20.73143]
[1778685288404,39.84,79441.11,2.0,-0.22985,0.00011,20.73143]
[1778685288492,39.84,79441.11,2.0,-0.22985,0.00011,20.73143]
[1778685288694,39.84,79441.11,2.0,-0.22985,0.00011,20.73143]
[1778685288828,39.84,79441.11,2.0,-0.22985,0.00011,20.73143]
[1778685288922,39.84,79441.11,2.0,-0.22985,0.00011,20.73143]
[1778685289007,39.85,79426.06,2.0,-0.23156,0.00011,20.81337]
[1778685289137,39.85,79426.06,2.0,-0.23156,0.00011,20.81337]
[1778685289168,39.85,79426.06,2.0,-0.23156,0.00011,20.81337]
[1778685289324,39.85,79426.06,2.0,-0.23156,0.00011,20.81337]
[1778685289351,39.85,79426.06,2.0,-0.23156,0.00011,20.81337]
[1778685289537,39.85,79426.06,2.0,-0.23156,0.00011,20.81337]
[1778685289570,39.85,79426.06,2.0,-0.23156,0.00011,20.81337]
[1778685289756,39.85,79426.06,2.0,-0.23156,0.00011,20.81337]
[1778685289826,39.85,79426.06,2.0,-0.23156,0.00011,20.81337]
[1778685289926,39.85,79421.91,2.0,-0.23204,0.00011,20.83632]
[1778685291168,39.85,79421.91,2.0,-0.23204,0.00011,20.83632]
[1778685291180,39.85,79421.91,2.0,-0.23204,0.00011,20.83632]
[1778685291958,39.85,79434.27,2.0,-0.23066,0.00011,20.77042]
[1778685296983,39.85,79434.18,2.0,-0.23069,0.00011,20.77164]
[1778685298188,39.85,79434.47,2.0,-0.23066,0.00011,20.77045]
[1778685298513,39.85,79434.47,2.0,-0.23066,0.00011,20.77045]
[1778685298726,39.85,79434.63,2.0,-0.23064,0.00011,20.76959]
[1778685302901,39.86,79417.15,2.0,-0.23262,0.00011,20.86393]
[1778685303588,39.86,79417.15,2.0,-0.23262,0.00011,20.86393]
[1778685303671,39.86,79417.15,2.0,-0.23262,0.00011,20.86393]
[1778685303697,39.86,79417.15,2.0,-0.23262,0.00011,20.86393]
[1778685303872,39.86,79417.15,2.0,-0.23262,0.00011,20.86393]
[1778685303892,39.86,79417.15,2.0,-0.23262,0.00011,20.86393]
[1778685303991,39.86,79416.53,2.0,-0.23269,0.00011,20.86733]
[1778685304074,39.86,79416.53,2.0,-0.23269,0.00011,20.86733]
[1778685304880,39.86,79416.53,2.0,-0.23269,0.00011,20.86733]
[1778685304942,39.86,79416.13,2.0,-0.23275,0.00011,20.87005]
[1778685305848,39.86,79416.13,2.0,-0.23275,0.00011,20.87005]
[1778685305897,39.86,79416.13,2.0,-0.23275,0.00011,20.87005]
[1778685305996,39.86,79415.6,2.0,-0.23281,0.00011,20.87296]
[1778685306997,39.86,79415.6,2.0,-0.23281,0.00011,20.87296]
[1778685307535,39.86,79418.4,2.0,-0.2325,0.00011,20.8581]
[1778685309949,39.86,79424.21,2.0,-0.23185,0.00011,20.82715]
[1778685309964,39.86,79424.21,2.0,-0.23185,0.00011,20.82715]
[1778685310761,39.86,79422.37,2.0,-0.23205,0.00011,20.83708]
[1778685310862,39.86,79423.67,2.0,-0.23191,0.00011,20.83028]
[1778685314995,39.87,79415.02,2.0,-0.23292,0.00011,20.87857]
[1778685314996,39.87,79417.17,2.0,-0.23271,0.00011,20.86842]
[1778685316580,39.88,79419.78,2.0,-0.23242,0.00011,20.85467]
[1778685316939,39.88,79421.76,2.0,-0.2322,0.00011,20.8443]
[1778685318930,39.88,79422.89,2.0,-0.23208,0.00011,20.83847]
[1778685318931,39.88,79422.89,2.0,-0.23208,0.00011,20.83847]
[1778685318936,39.88,79422.89,2.0,-0.23208,0.00011,20.83847]
[1778685319970,39.88,79423.34,2.0,-0.23203,0.00011,20.83628]
[1778685320946,39.88,79422.96,2.0,-0.23208,0.00011,20.83852]
[1778685321921,39.88,79422.96,2.0,-0.23208,0.00011,20.83852]
[1778685321931,39.88,79422.96,2.0,-0.23208,0.00011,20.83852]
[1778685322003,39.88,79422.96,2.0,-0.23208,0.00011,20.83852]
[1778685322022,39.88,79421.93,2.0,-0.2322,0.00011,20.84445]
[1778685323934,39.88,79421.93,2.0,-0.2322,0.00011,20.84445]
[1778685323974,39.88,79421.93,2.0,-0.2322,0.00011,20.84445]
[1778685324988,39.88,79420.63,2.0,-0.23236,0.00011,20.8518]
[1778685325033,39.88,79420.63,2.0,-0.23236,0.00011,20.8518]
[1778685325492,39.88,79420.47,2.0,-0.23238,0.00011,20.85286]
[1778685326160,39.88,79420.47,2.0,-0.23238,0.00011,20.85286]
[1778685326192,39.88,79420.47,2.0,-0.23238,0.00011,20.85286]
[1778685327082,39.88,79421.32,2.0,-0.23229,0.00011,20.84854]
[1778685328018,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685328185,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685328285,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685328413,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685328516,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685328628,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685328736,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685328850,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685328922,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685329040,39.89,79427.32,2.0,-0.23163,0.00011,20.81695]
[1778685328943,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685329097,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685329267,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685329309,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685329481,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685329514,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685329697,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685329724,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685329964,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685330013,39.89,79435.77,2.0,-0.23069,0.00011,20.772]
[1778685329993,39.89,79443.6,2.0,-0.22982,0.00011,20.73026]
[1778685330526,39.89,79443.6,2.0,-0.22982,0.00011,20.73026]
[1778685331590,39.89,79443.6,2.0,-0.22982,0.00011,20.73026]
[1778685331631,39.89,79443.6,2.0,-0.22982,0.00011,20.73026]
[1778685331833,39.89,79445.48,2.0,-0.22959,0.00011,20.71637]
[1778685334983,39.89,79447.85,2.0,-0.22933,0.00011,20.70421]
[1778685334996,39.89,79447.85,2.0,-0.22933,0.00011,20.70421]
[1778685336006,39.89,79450.16,2.0,-0.22909,0.00011,20.69261]
[1778685341029,39.9,79451.9,2.0,-0.22891,0.00011,20.68406]
[1778685346057,39.9,79450.85,2.0,-0.22905,0.00011,20.69085]
[1778685350865,39.9,79456.95,2.0,-0.2284,0.00011,20.65925]
[1778685350872,39.9,79456.95,2.0,-0.2284,0.00011,20.65925]
[1778685351050,39.91,79463.51,2.0,-0.22768,0.00011,20.6241]
[1778685356065,39.91,79471.51,2.0,-0.22681,0.00011,20.58187]
[1778685361083,39.91,79466.39,2.0,-0.2274,0.00011,20.61091]
[1778685363034,39.92,79453.23,2.0,-0.22887,0.00011,20.68221]
[1778685364509,39.92,79450.48,2.0,-0.22918,0.00011,20.69716]
[1778685365002,39.92,79449.55,2.0,-0.22929,0.00011,20.70231]
[1778685368809,39.92,79452.41,2.0,-0.22898,0.00011,20.68744]
[1778685369024,39.92,79451.48,2.0,-0.22909,0.00011,20.6926]
[1778685374037,39.92,79449.14,2.0,-0.22936,0.00011,20.7058]
[1778685377733,39.92,79447.52,2.0,-0.22955,0.00011,20.71508]
[1778685378035,39.92,79448.15,2.0,-0.22948,0.00011,20.71185]
[1778685383524,39.93,79455.02,2.0,-0.22873,0.00011,20.67557]
[1778685384364,39.93,79451.31,2.0,-0.22915,0.00011,20.69568]
[1778685384903,39.93,79448.49,2.0,-0.22947,0.00011,20.71113]
[1778685387512,39.93,79449.07,2.0,-0.22941,0.00011,20.70817]
[1778685387524,39.93,79449.07,2.0,-0.22941,0.00011,20.70817]
[1778685387591,39.93,79449.07,2.0,-0.22941,0.00011,20.70817]
[1778685388049,39.93,79449.07,2.0,-0.22941,0.00011,20.70817]
[1778685388080,39.93,79431.71,2.0,-0.23135,0.00011,20.80141]
[1778685390821,39.93,79426.28,2.0,-0.23196,0.00011,20.83065]
[1778685390892,39.93,79426.28,2.0,-0.23196,0.00011,20.83065]
[1778685395956,39.93,79423.92,2.0,-0.2322,0.00011,20.83953]
[1778685396238,39.93,79421.33,2.0,-0.2325,0.00011,20.85346]
[1778685396987,39.93,79421.33,2.0,-0.2325,0.00011,20.85359]
[1778685397994,39.93,79412.3,2.0,-0.23351,0.00011,20.90174]
[1778685399561,39.93,79412.33,2.0,-0.23351,0.00011,20.90163]
[1778685400012,39.93,79412.92,2.0,-0.23345,0.00011,20.89855]
[1778685405049,39.93,79413.59,2.0,-0.23338,0.00011,20.89523]
[1778685409089,39.94,79424.18,2.0,-0.2322,0.00011,20.83923]
[1778685414091,39.94,79425.93,2.0,-0.23201,0.00011,20.83041]
[1778685419102,39.94,79426.32,2.0,-0.23198,0.00011,20.82902]
[1778685419557,39.94,79426.31,2.0,-0.23198,0.00011,20.82921]
[1778685420062,39.94,79426.72,2.0,-0.23194,0.00011,20.82716]
[1778685422109,39.94,79437.16,2.0,-0.23078,0.00011,20.77172]
[1778685427117,39.95,79439.43,2.0,-0.23055,0.00011,20.76059]
[1778685432130,39.95,79434.82,2.0,-0.23108,0.00011,20.786]
[1778685437271,39.95,79426.53,2.0,-0.23202,0.00011,20.83131]
[1778685442293,39.96,79435.34,2.0,-0.23105,0.00011,20.78492]
[1778685447312,39.96,79436.22,2.0,-0.23097,0.00011,20.78102]
[1778685452323,39.96,79441.23,2.0,-0.2304,0.00011,20.75114]
[1778685457334,39.97,79444.89,2.0,-0.23002,0.00011,20.73258]
[1778685459468,39.97,79445.0,2.0,-0.23001,0.00011,20.73241]
[1778685460008,39.97,79445.0,2.0,-0.23001,0.00011,20.73241]
[1778685460162,39.97,79445.0,2.0,-0.23001,0.00011,20.73241]
[1778685460110,39.97,79444.98,2.0,-0.23002,0.00011,20.73272]
[1778685461474,39.97,79444.98,2.0,-0.23002,0.00011,20.73272]
[1778685462050,39.97,79444.98,2.0,-0.23002,0.00011,20.73272]
[1778685462105,39.97,79451.71,2.0,-0.22927,0.00011,20.6969]
[1778685465582,39.97,79453.67,2.0,-0.22906,0.00011,20.68649]
[1778685466140,39.97,79453.67,2.0,-0.22906,0.00011,20.68649]
[1778685466163,39.97,79454.5,2.0,-0.22897,0.00011,20.68215]
[1778685467791,39.97,79456.47,2.0,-0.22875,0.00011,20.67158]
[1778685467926,39.97,79456.47,2.0,-0.22875,0.00011,20.67158]
[1778685468120,39.97,79456.0,2.0,-0.22881,0.00011,20.67426]
[1778685469157,39.97,79445.68,2.0,-0.22995,0.00011,20.72967]
[1778685470253,39.97,79443.28,2.0,-0.23022,0.00011,20.74255]
[1778685474342,39.97,79442.47,2.0,-0.23031,0.00011,20.74695]
[1778685474882,39.97,79442.47,2.0,-0.23031,0.00011,20.74695]
[1778685478564,39.97,79445.57,2.0,-0.22997,0.00011,20.73044]
[1778685478661,39.97,79447.58,2.0,-0.22975,0.00011,20.71972]
[1778685481203,39.97,79450.29,2.0,-0.22945,0.00011,20.70529]
[1778685487620,39.97,79444.41,2.0,-0.23011,0.00011,20.73712]
[1778685488836,39.97,79444.41,2.0,-0.23011,0.00011,20.73712]
[1778685488856,39.97,79444.41,2.0,-0.23011,0.00011,20.73712]
[1778685488946,39.97,79446.08,2.0,-0.22992,0.00011,20.7282]
[1778685489824,39.97,79446.08,2.0,-0.22992,0.00011,20.7282]
[1778685489893,39.97,79440.82,2.0,-0.23051,0.00011,20.75636]
[1778685495489,39.97,79438.34,2.0,-0.23078,0.00011,20.76953]
[1778685500715,39.97,79440.82,2.0,-0.23051,0.00011,20.75655]
[1778685505749,39.97,79446.16,2.0,-0.22992,0.00011,20.72807]
[1778685507025,39.97,79446.16,2.0,-0.22992,0.00011,20.72807]
[1778685507158,39.97,79447.01,2.0,-0.22983,0.00011,20.7235]
[1778685513098,39.97,79446.07,2.0,-0.2299,0.00011,20.72448]
[1778685513110,39.97,79446.07,2.0,-0.2299,0.00011,20.72448]
[1778685513179,39.97,79442.07,2.0,-0.23035,0.00011,20.74598]
[1778685519029,39.98,79443.36,2.0,-0.23021,0.00011,20.73927]
[1778685519812,39.98,79443.36,2.0,-0.23021,0.00011,20.73927]
[1778685521031,39.98,79442.32,2.0,-0.23033,0.00011,20.74487]
[1778685526898,39.98,79441.12,2.0,-0.23047,0.00011,20.75169]
[1778685530140,39.98,79437.99,2.0,-0.23082,0.00011,20.7685]
[1778685530451,39.98,79436.01,2.0,-0.23104,0.00011,20.77915]
[1778685530927,39.98,79436.01,2.0,-0.23104,0.00011,20.77915]
[1778685531387,39.98,79436.01,2.0,-0.23104,0.00011,20.77915]
[1778685531933,39.98,79423.9,2.0,-0.2324,0.00011,20.84382]
[1778685534151,39.98,79411.97,2.0,-0.23374,0.00011,20.90728]
[1778685534893,39.98,79411.97,2.0,-0.23374,0.00011,20.90728]
[1778685534995,39.98,79411.97,2.0,-0.23374,0.00011,20.90728]
[1778685535042,39.98,79411.97,2.0,-0.23374,0.00011,20.90728]
[1778685535050,39.98,79399.72,2.0,-0.23511,0.00011,20.97217]
[1778685537270,39.98,79404.57,2.0,-0.23457,0.00011,20.94657]
[1778685537284,39.98,79404.57,2.0,-0.23457,0.00011,20.94657]
[1778685537829,39.98,79404.57,2.0,-0.23457,0.00011,20.94657]
[1778685537975,39.98,79404.72,2.0,-0.23455,0.00011,20.94582]
[1778685538703,39.98,79404.72,2.0,-0.23455,0.00011,20.94582]
[1778685539169,39.98,79405.49,2.0,-0.23447,0.00011,20.94184]
[1778685539522,39.98,79405.49,2.0,-0.23447,0.00011,20.94184]
[1778685539528,39.98,79405.49,2.0,-0.23447,0.00011,20.94184]
[1778685540047,39.98,79407.05,2.0,-0.23429,0.00011,20.93357]
[1778685542794,39.98,79409.12,2.0,-0.23406,0.00011,20.92272]
[1778685542961,39.98,79409.12,2.0,-0.23406,0.00011,20.92272]
[1778685543356,39.98,79405.61,2.0,-0.23446,0.00011,20.94139]
[1778685543950,39.98,79405.61,2.0,-0.23446,0.00011,20.94139]
[1778685547565,39.98,79400.04,2.0,-0.2351,0.00011,20.97151]
[1778685548150,39.99,79397.63,2.0,-0.23539,0.00011,20.98524]
[1778685549476,39.99,79391.38,2.0,-0.23611,0.00011,21.01871]
[1778685550110,39.99,79391.38,2.0,-0.23611,0.00011,21.01871]
[1778685550164,39.99,79389.89,2.0,-0.23628,0.00011,21.02701]
[1778685550528,39.99,79389.89,2.0,-0.23628,0.00011,21.02701]
[1778685551079,39.99,79389.08,2.0,-0.23637,0.00011,21.03128]
[1778685556112,40.0,79380.45,2.0,-0.23741,0.00011,21.07943]
[1778685559512,40.01,79378.01,2.0,-0.23771,0.00011,21.09358]
[1778685560145,40.01,79375.71,2.0,-0.23798,0.00011,21.10611]
[1778685561615,40.01,79377.14,2.0,-0.23783,0.00011,21.09905]
[1778685561626,40.01,79377.14,2.0,-0.23783,0.00011,21.09905]
[1778685564169,40.01,79368.14,2.0,-0.23887,0.00011,21.14745]
[1778685564663,40.01,79368.14,2.0,-0.23887,0.00011,21.14745]
[1778685565175,40.02,79368.78,2.0,-0.23881,0.00011,21.14445]
[1778685567011,40.02,79368.34,2.0,-0.23887,0.00011,21.1471]
[1778685567210,40.02,79363.76,2.0,-0.23939,0.00011,21.17141]
[1778685568575,40.02,79364.16,2.0,-0.23936,0.00011,21.16973]
[1778685568584,40.02,79364.16,2.0,-0.23936,0.00011,21.16973]
[1778685568603,40.02,79364.16,2.0,-0.23936,0.00011,21.16973]
[1778685568664,40.02,79364.16,2.0,-0.23936,0.00011,21.16973]
[1778685568671,40.02,79364.16,2.0,-0.23936,0.00011,21.16973]
[1778685568763,40.02,79364.16,2.0,-0.23936,0.00011,21.16973]
[1778685569203,40.02,79360.67,2.0,-0.23976,0.00011,21.18833]
[1778685570218,40.02,79360.67,2.0,-0.23976,0.00011,21.18833]
[1778685571217,40.02,79357.33,2.0,-0.24013,0.00011,21.20243]
[1778685572704,40.02,79357.77,2.0,-0.24008,0.00011,21.20013]
[1778685572803,40.02,79357.77,2.0,-0.24008,0.00011,21.20013]
[1778685572901,40.02,79357.77,2.0,-0.24008,0.00011,21.20013]
[1778685573240,40.03,79352.02,2.0,-0.24075,0.00011,21.23075]
[1778685574509,40.03,79353.37,2.0,-0.2406,0.00011,21.22401]
[1778685574528,40.03,79353.37,2.0,-0.2406,0.00011,21.22401]
[1778685575246,40.03,79353.37,2.0,-0.24061,0.00011,21.22429]
[1778685576761,40.03,79359.02,2.0,-0.23997,0.00011,21.19512]
[1778685577288,40.03,79358.07,2.0,-0.24008,0.00011,21.20039]
[1778685579946,40.03,79359.52,2.0,-0.23993,0.00011,21.19347]
[1778685580846,40.04,79361.17,2.0,-0.23975,0.00011,21.18518]
[1778685581287,40.04,79363.65,2.0,-0.23947,0.00011,21.17256]
[1778685582297,40.04,79352.83,2.0,-0.24071,0.00011,21.22935]
[1778685582886,40.04,79352.83,2.0,-0.24071,0.00011,21.22935]
[1778685583303,40.04,79352.83,2.0,-0.24072,0.00011,21.22967]
[1778685584907,40.04,79352.14,2.0,-0.24081,0.00011,21.23355]
[1778685584919,40.04,79352.14,2.0,-0.24081,0.00011,21.23355]
[1778685586953,40.04,79352.86,2.0,-0.24073,0.00011,21.23035]
[1778685586978,40.04,79352.81,2.0,-0.24074,0.00011,21.23061]
[1778685592068,40.05,79352.78,2.0,-0.24077,0.00011,21.23187]
[1778685592298,40.05,79351.29,2.0,-0.24094,0.00011,21.2399]
[1778685596446,40.05,79349.99,2.0,-0.24112,0.00011,21.24787]
[1778685597285,40.05,79351.44,2.0,-0.24096,0.00011,21.24058]
[1778685599707,40.06,79353.24,2.0,-0.24076,0.00011,21.23173]
[1778685600177,40.06,79353.24,2.0,-0.24076,0.00011,21.23173]
[1778685600190,40.06,79353.24,2.0,-0.24076,0.00011,21.23173]
[1778685600203,40.06,79347.15,2.0,-0.24146,0.00011,21.2634]
[1778685600819,40.06,79347.15,2.0,-0.24146,0.00011,21.2634]
[1778685601021,40.06,79347.15,2.0,-0.24146,0.00011,21.2634]
[1778685601256,40.06,79343.96,2.0,-0.24183,0.00011,21.28022]
[1778685601412,40.06,79343.96,2.0,-0.24183,0.00011,21.28022]
[1778685601714,40.06,79343.96,2.0,-0.24183,0.00011,21.28022]
[1778685601781,40.06,79343.96,2.0,-0.24183,0.00011,21.28022]
[1778685601875,40.06,79343.96,2.0,-0.24183,0.00011,21.28022]
[1778685601987,40.06,79343.96,2.0,-0.24183,0.00011,21.28022]
[1778685602054,40.06,79343.96,2.0,-0.24183,0.00011,21.28022]
[1778685602186,40.06,79343.96,2.0,-0.24183,0.00011,21.28022]
[1778685602268,40.06,79343.96,2.0,-0.24183,0.00011,21.28022]
[1778685602298,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685602388,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685602414,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685602582,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685602634,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685602789,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685602829,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685602996,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685603026,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685603216,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685603254,40.06,79321.32,2.0,-0.24443,0.00012,21.39787]
[1778685603264,40.06,79304.6,2.0,-0.24637,0.00012,21.48409]
[1778685603401,40.06,79304.6,2.0,-0.24637,0.00012,21.48409]
[1778685604841,40.06,79303.76,2.0,-0.24646,0.00012,21.4884]
[1778685608293,40.06,79302.44,2.0,-0.24662,0.00012,21.49549]
[1778685610109,40.06,79307.69,2.0,-0.24602,0.00012,21.46886]
[1778685610188,40.06,79309.19,2.0,-0.24586,0.00012,21.46154]
[1778685610450,40.06,79309.19,2.0,-0.24586,0.00012,21.46154]
[1778685613621,40.07,79305.13,2.0,-0.24634,0.00012,21.48296]
[1778685614266,40.07,79305.13,2.0,-0.24634,0.00012,21.48296]
[1778685614271,40.07,79305.14,2.0,-0.24634,0.00012,21.48309]
[1778685614539,40.07,79305.14,2.0,-0.24634,0.00012,21.48309]
[1778685614971,40.07,79305.14,2.0,-0.24634,0.00012,21.48309]
[1778685615824,40.07,79310.32,2.0,-0.24575,0.00012,21.45661]
[1778685617357,40.07,79319.88,2.0,-0.24465,0.00012,21.40774]
[1778685618845,40.07,79320.47,2.0,-0.24459,0.00012,21.40489]
[1778685618890,40.07,79320.47,2.0,-0.24459,0.00012,21.40489]
[1778685619024,40.07,79322.91,2.0,-0.24431,0.00011,21.39251]
[1778685621667,40.07,79328.43,2.0,-0.24368,0.00011,21.36425]
[1778685621759,40.07,79336.53,2.0,-0.24276,0.00011,21.32288]
[1778685622611,40.07,79336.53,2.0,-0.24276,0.00011,21.32288]
[1778685623332,40.07,79342.4,2.0,-0.2421,0.00011,21.29277]
[1778685623592,40.07,79342.4,2.0,-0.2421,0.00011,21.29277]
[1778685623799,40.07,79342.4,2.0,-0.2421,0.00011,21.29277]
[1778685623991,40.07,79342.4,2.0,-0.2421,0.00011,21.29277]
[1778685624051,40.07,79342.4,2.0,-0.2421,0.00011,21.29277]
[1778685624192,40.07,79342.4,2.0,-0.2421,0.00011,21.29277]
[1778685624219,40.07,79342.4,2.0,-0.2421,0.00011,21.29277]
[1778685624320,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685624397,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685624431,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685624611,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685624648,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685624817,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685624826,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685625023,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685625032,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685625048,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685625050,40.08,79357.11,2.0,-0.24043,0.00011,21.21667]
[1778685625301,40.08,79356.52,2.0,-0.2405,0.00011,21.22005]
[1778685625502,40.08,79356.52,2.0,-0.2405,0.00011,21.22005]
[1778685625874,40.08,79356.52,2.0,-0.2405,0.00011,21.22005]
[1778685626307,40.08,79353.54,2.0,-0.24085,0.00011,21.23586]
[1778685631505,40.08,79348.65,2.0,-0.24143,0.00011,21.26236]
[1778685636647,40.09,79346.54,2.0,-0.24168,0.00011,21.271]
[1778685638218,40.09,79337.18,2.0,-0.24276,0.00011,21.32007]
[1778685639881,40.09,79334.91,2.0,-0.24302,0.00011,21.33208]
[1778685639990,40.09,79334.91,2.0,-0.24302,0.00011,21.33208]
[1778685640041,40.09,79334.91,2.0,-0.24302,0.00011,21.33208]
[1778685640206,40.09,79334.91,2.0,-0.24302,0.00011,21.33208]
[1778685640263,40.09,79334.91,2.0,-0.24302,0.00011,21.33208]
[1778685640298,40.09,79334.91,2.0,-0.24302,0.00011,21.33208]
[1778685640324,40.09,79325.3,2.0,-0.24413,0.00011,21.38194]
[1778685640397,40.09,79325.3,2.0,-0.24413,0.00011,21.38194]
[1778685640707,40.09,79325.3,2.0,-0.24413,0.00011,21.38194]
[1778685640812,40.09,79325.3,2.0,-0.24413,0.00011,21.38194]
[1778685641014,40.09,79325.3,2.0,-0.24413,0.00011,21.38194]
[1778685641048,40.09,79325.3,2.0,-0.24413,0.00011,21.38194]
[1778685641222,40.09,79325.3,2.0,-0.24413,0.00011,21.38194]
[1778685641251,40.09,79325.3,2.0,-0.24413,0.00011,21.38194]
[1778685641316,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685641419,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685641438,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685641619,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685641656,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685641822,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685641838,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685642031,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685642040,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685642054,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685642070,40.1,79312.33,2.0,-0.24563,0.00012,21.44895]
[1778685642256,40.1,79304.54,2.0,-0.24653,0.00012,21.48911]
[1778685646774,40.1,79316.42,2.0,-0.24518,0.00012,21.42888]
[1778685648791,40.1,79326.84,2.0,-0.24399,0.00011,21.37579]
[1778685652817,40.11,79352.25,2.0,-0.24111,0.00011,21.24532]
[1778685653824,40.11,79360.97,2.0,-0.24012,0.00011,21.20037]
[1778685655344,40.11,79360.97,2.0,-0.24012,0.00011,21.20037]
[1778685655358,40.11,79364.73,2.0,-0.23971,0.00011,21.18156]
[1778685657855,40.11,79364.32,2.0,-0.23977,0.00011,21.18406]
[1778685657875,40.11,79364.32,2.0,-0.23977,0.00011,21.18406]
[1778685658635,40.11,79366.99,2.0,-0.23948,0.00011,21.17086]
[1778685659301,40.12,79370.25,2.0,-0.23911,0.00011,21.15422]
[1778685659766,40.12,79370.25,2.0,-0.23911,0.00011,21.15422]
[1778685660040,40.12,79371.64,2.0,-0.23896,0.00011,21.14735]
[1778685660676,40.12,79371.64,2.0,-0.23896,0.00011,21.14735]
[1778685660874,40.12,79371.64,2.0,-0.23896,0.00011,21.14735]
[1778685662818,40.12,79371.97,2.0,-0.23894,0.00011,21.14601]
[1778685663120,40.12,79371.97,2.0,-0.23894,0.00011,21.14601]
[1778685663139,40.12,79371.97,2.0,-0.23894,0.00011,21.14601]
[1778685663236,40.12,79377.88,2.0,-0.23828,0.00011,21.11593]
[1778685664729,40.12,79377.88,2.0,-0.23828,0.00011,21.11593]
[1778685664904,40.12,79393.19,2.0,-0.23656,0.00011,21.03614]
[1778685665536,40.12,79393.19,2.0,-0.23656,0.00011,21.03614]
[1778685666787,40.13,79387.85,2.0,-0.23717,0.00011,21.06466]
[1778685666917,40.13,79383.12,2.0,-0.23772,0.00011,21.08991]
[1778685670666,40.13,79377.61,2.0,-0.23838,0.00011,21.12047]
[1778685670677,40.13,79377.61,2.0,-0.23838,0.00011,21.12047]
[1778685670948,40.14,79377.61,2.0,-0.23839,0.00011,21.12087]
[1778685673820,40.14,79378.95,2.0,-0.23824,0.00011,21.11428]
[1778685675979,40.14,79368.02,2.0,-0.23951,0.00011,21.17283]
[1778685681016,40.15,79368.95,2.0,-0.23944,0.00011,21.1697]
[1778685686054,40.16,79366.36,2.0,-0.23976,0.00011,21.18449]
[1778685690424,40.16,79367.48,2.0,-0.23966,0.00011,21.17994]
[1778685690441,40.16,79368.7,2.0,-0.23953,0.00011,21.17391]
[1778685690452,40.16,79368.7,2.0,-0.23953,0.00011,21.17391]
[1778685690678,40.16,79368.7,2.0,-0.23953,0.00011,21.17391]
[1778685691333,40.16,79368.7,2.0,-0.23953,0.00011,21.17391]
[1778685691407,40.16,79368.7,2.0,-0.23953,0.00011,21.17391]
[1778685691375,40.16,79362.55,2.0,-0.24021,0.00011,21.20219]
[1778685692097,40.16,79362.55,2.0,-0.24021,0.00011,21.20248]
[1778685693361,40.16,79362.55,2.0,-0.24021,0.00011,21.20248]
[1778685693433,40.17,79362.59,2.0,-0.24022,0.00011,21.20255]
[1778685693492,40.17,79362.59,2.0,-0.24022,0.00011,21.20255]
[1778685693604,40.17,79362.59,2.0,-0.24022,0.00011,21.20255]
[1778685695409,40.17,79362.59,2.0,-0.24022,0.00011,21.20283]
[1778685695718,40.17,79362.87,2.0,-0.2402,0.00011,21.20167]
[1778685696407,40.17,79362.87,2.0,-0.2402,0.00011,21.20167]
[1778685696420,40.17,79362.9,2.0,-0.2402,0.00011,21.2018]
[1778685698406,40.17,79362.93,2.0,-0.2402,0.00011,21.20193]
[1778685699488,40.17,79365.04,2.0,-0.23997,0.00011,21.19154]
[1778685699499,40.17,79365.04,2.0,-0.23997,0.00011,21.19154]
[1778685700325,40.17,79365.81,2.0,-0.23989,0.00011,21.18784]
[1778685702041,40.18,79365.81,2.0,-0.2399,0.00011,21.18814]
[1778685702106,40.18,79365.81,2.0,-0.2399,0.00011,21.18814]
[1778685702127,40.18,79365.81,2.0,-0.2399,0.00011,21.18814]
[1778685702361,40.18,79365.81,2.0,-0.2399,0.00011,21.18814]
[1778685702340,40.18,79366.91,2.0,-0.23978,0.00011,21.18271]
[1778685704328,40.18,79366.91,2.0,-0.23979,0.00011,21.18302]
[1778685704826,40.18,79372.37,2.0,-0.23917,0.00011,21.15493]
[1778685706449,40.18,79372.37,2.0,-0.23918,0.00011,21.15526]
[1778685707673,40.18,79376.18,2.0,-0.23876,0.00011,21.1361]
[1778685708211,40.18,79375.82,2.0,-0.23881,0.00011,21.13833]
[1778685713272,40.19,79378.1,2.0,-0.23859,0.00011,21.12821]
[1778685716025,40.19,79379.45,2.0,-0.23845,0.00011,21.12192]
[1778685717274,40.2,79392.84,2.0,-0.23696,0.00011,21.0528]
[1778685717965,40.2,79392.84,2.0,-0.23696,0.00011,21.0528]
[1778685718281,40.2,79396.68,2.0,-0.23654,0.00011,21.03318]
[1778685719244,40.2,79396.68,2.0,-0.23654,0.00011,21.03318]
[1778685722309,40.21,79384.27,2.0,-0.23797,0.00011,21.09979]
[1778685727346,40.21,79380.29,2.0,-0.23846,0.00011,21.12238]
[1778685732363,40.22,79382.56,2.0,-0.23823,0.00011,21.11203]
[1778685733971,40.22,79380.86,2.0,-0.23844,0.00011,21.12165]
[1778685734394,40.22,79379.73,2.0,-0.23858,0.00011,21.12791]
[1778685735400,40.23,79368.96,2.0,-0.2398,0.00011,21.18434]
[1778685737414,40.23,79358.09,2.0,-0.24105,0.00011,21.24131]
[1778685742449,40.23,79359.0,2.0,-0.24097,0.00011,21.23789]
[1778685747485,40.24,79362.35,2.0,-0.24062,0.00011,21.22187]
[1778685752519,40.24,79355.97,2.0,-0.24134,0.00011,21.25217]
[1778685757554,40.25,79360.39,2.0,-0.24087,0.00011,21.23044]
[1778685760845,40.25,79366.47,2.0,-0.24019,0.00011,21.19942]
[1778685760920,40.25,79366.42,2.0,-0.2402,0.00011,21.19996]
[1778685766985,40.26,79365.34,2.0,-0.24035,0.00011,21.20691]
[1778685772661,40.26,79368.63,2.0,-0.24001,0.00011,21.19155]
[1778685775682,40.27,79379.45,2.0,-0.2388,0.00011,21.13619]
[1778685777694,40.27,79369.67,2.0,-0.23992,0.00011,21.18764]
[1778685782730,40.27,79366.47,2.0,-0.24031,0.00011,21.20555]
[1778685787765,40.28,79367.01,2.0,-0.24028,0.00011,21.20397]
[1778685792799,40.28,79370.42,2.0,-0.23992,0.00011,21.18756]
[1778685797834,40.29,79368.47,2.0,-0.24016,0.00011,21.19894]
[1778685802869,40.29,79359.69,2.0,-0.24118,0.00011,21.24548]
[1778685806897,40.3,79369.7,2.0,-0.24007,0.00011,21.19447]
[1778685811933,40.3,79373.59,2.0,-0.23962,0.00011,21.1715]
[1778685814954,40.31,79383.8,2.0,-0.23849,0.00011,21.11931]
[1778685819990,40.31,79379.71,2.0,-0.23898,0.00011,21.14215]
[1778685825182,40.32,79379.79,2.0,-0.239,0.00011,21.14294]
[1778685825253,40.32,79389.11,2.0,-0.23796,0.00011,21.0951]
[1778685827892,40.32,79382.13,2.0,-0.23875,0.00011,21.13172]
[1778685828046,40.32,79374.28,2.0,-0.23965,0.00011,21.17274]
[1778685833083,40.33,79375.2,2.0,-0.23958,0.00011,21.1696]
[1778685838116,40.33,79374.1,2.0,-0.23973,0.00011,21.17667]
[1778685843126,40.34,79365.81,2.0,-0.24069,0.00011,21.22054]
[1778685843151,40.34,79365.81,2.0,-0.24069,0.00011,21.22054]
[1778685844002,40.34,79366.01,2.0,-0.24067,0.00011,21.21973]
[1778685846057,40.34,79372.62,2.0,-0.23993,0.00011,21.18602]
[1778685846870,40.34,79380.23,2.0,-0.23908,0.00011,21.14688]
[1778685847183,40.34,79383.52,2.0,-0.23871,0.00011,21.1301]
[1778685848348,40.34,79383.52,2.0,-0.23871,0.00011,21.1301]
[1778685852773,40.35,79379.08,2.0,-0.23924,0.00011,21.15438]
[1778685853225,40.35,79375.17,2.0,-0.23969,0.00011,21.175]
[1778685854232,40.35,79361.3,2.0,-0.24126,0.00011,21.24705]
[1778685855142,40.35,79361.3,2.0,-0.24126,0.00011,21.24705]
[1778685855239,40.35,79358.41,2.0,-0.2416,0.00011,21.2623]
[1778685855637,40.35,79358.41,2.0,-0.2416,0.00011,21.2623]
[1778685856527,40.35,79358.17,2.0,-0.24163,0.00011,21.26379]
[1778685858579,40.35,79347.71,2.0,-0.24283,0.00011,21.31806]
[1778685861277,40.36,79348.09,2.0,-0.24279,0.00011,21.31649]
[1778685861590,40.36,79339.96,2.0,-0.24373,0.00011,21.35842]
[1778685865350,40.36,79333.21,2.0,-0.24451,0.00011,21.39361]
[1778685865440,40.36,79324.74,2.0,-0.24548,0.00011,21.43705]
[1778685867345,40.36,79318.69,2.0,-0.24618,0.00011,21.46802]
[1778685867534,40.36,79317.52,2.0,-0.24631,0.00011,21.47408]
[1778685872181,40.36,79319.25,2.0,-0.2461,0.00011,21.46172]
[1778685873544,40.36,79319.25,2.0,-0.2461,0.00011,21.46183]
[1778685873607,40.36,79318.34,2.0,-0.24621,0.00011,21.46657]
[1778685878607,40.37,79319.16,2.0,-0.24612,0.00011,21.46286]
[1778685881760,40.37,79326.86,2.0,-0.24525,0.00011,21.42421]
[1778685881765,40.37,79326.86,2.0,-0.24525,0.00011,21.42421]
[1778685882515,40.37,79328.12,2.0,-0.24511,0.00011,21.41794]
[1778685887515,40.37,79334.26,2.0,-0.24443,0.00011,21.38729]
[1778685887635,40.37,79334.26,2.0,-0.24443,0.00011,21.38729]
[1778685888478,40.37,79337.47,2.0,-0.24407,0.00011,21.3713]
[1778685893512,40.38,79342.72,2.0,-0.24349,0.00011,21.34537]
[1778685898220,40.38,79344.52,2.0,-0.2433,0.00011,21.3369]
[1778685898234,40.38,79344.52,2.0,-0.2433,0.00011,21.3369]
[1778685898552,40.38,79343.26,2.0,-0.24345,0.00011,21.34356]
[1778685903564,40.39,79344.51,2.0,-0.24332,0.00011,21.33784]
[1778685908626,40.39,79344.8,2.0,-0.24331,0.00011,21.33739]
[1778685910548,40.39,79352.18,2.0,-0.24248,0.00011,21.2997]
[1778685912479,40.39,79360.7,2.0,-0.24152,0.00011,21.25636]
[1778685912649,40.39,79360.45,2.0,-0.24155,0.00011,21.25792]
[1778685917689,40.4,79353.33,2.0,-0.24239,0.00011,21.29577]
[1778685919460,40.4,79344.1,2.0,-0.24345,0.00011,21.34351]
[1778685924724,40.4,79342.73,2.0,-0.24361,0.00011,21.35114]
[1778685928168,40.41,79333.58,2.0,-0.24467,0.00011,21.39859]
[1778685928889,40.41,79325.37,2.0,-0.24561,0.00011,21.44062]
[1778685928961,40.41,79325.37,2.0,-0.24561,0.00011,21.44062]
[1778685928972,40.41,79325.37,2.0,-0.24561,0.00011,21.44062]
[1778685929169,40.41,79322.33,2.0,-0.24596,0.00011,21.4561]
[1778685933032,40.41,79310.77,2.0,-0.24727,0.00011,21.5112]
[1778685934250,40.41,79310.77,2.0,-0.24727,0.00011,21.5112]
[1778685934620,40.41,79305.81,2.0,-0.24784,0.00011,21.53645]
[1778685935059,40.41,79305.81,2.0,-0.24784,0.00011,21.53645]
[1778685935577,40.41,79300.06,2.0,-0.24851,0.00012,21.56564]
[1778685940568,40.41,79294.64,2.0,-0.24914,0.00012,21.59331]
[1778685940609,40.41,79293.9,2.0,-0.24922,0.00012,21.5971]
[1778685941754,40.41,79294.4,2.0,-0.24917,0.00012,21.59464]
[1778685942778,40.41,79296.41,2.0,-0.24893,0.00012,21.5845]
[1778685943221,40.41,79296.41,2.0,-0.24893,0.00012,21.5845]
[1778685943231,40.41,79296.41,2.0,-0.24893,0.00012,21.5845]
[1778685943232,40.41,79296.95,2.0,-0.24888,0.00012,21.58192]
[1778685945788,40.41,79292.71,2.0,-0.24937,0.00012,21.60338]
[1778685946660,40.41,79289.92,2.0,-0.24969,0.00012,21.61754]
[1778685951426,40.41,79290.22,2.0,-0.24966,0.00012,21.61621]
[1778685951527,40.41,79284.37,2.0,-0.25034,0.00012,21.64569]
[1778685954249,40.41,79296.54,2.0,-0.24893,0.00012,21.5845]
[1778685959991,40.42,79296.45,2.0,-0.24895,0.00012,21.5854]
[1778685965029,40.42,79295.55,2.0,-0.24907,0.00012,21.59036]
[1778685970065,40.42,79293.78,2.0,-0.24928,0.00012,21.59964]
[1778685973263,40.42,79282.29,2.0,-0.25061,0.00012,21.6577]
[1778685978083,40.42,79275.35,2.0,-0.25142,0.00012,21.69255]
[1778685978120,40.42,79273.88,2.0,-0.25159,0.00012,21.69988]
[1778685981086,40.42,79275.16,2.0,-0.25143,0.00012,21.69337]
[1778685982180,40.42,79272.25,2.0,-0.25177,0.00012,21.7079]
[1778685982189,40.42,79272.25,2.0,-0.25177,0.00012,21.7079]
[1778685982218,40.42,79272.25,2.0,-0.25177,0.00012,21.7079]
[1778685982325,40.42,79272.11,2.0,-0.25179,0.00012,21.70854]
[1778685984993,40.42,79273.39,2.0,-0.25164,0.00012,21.70208]
[1778685985041,40.42,79273.39,2.0,-0.25164,0.00012,21.70208]
[1778685985563,40.42,79273.39,2.0,-0.25164,0.00012,21.70208]
[1778685986044,40.42,79275.44,2.0,-0.2514,0.00012,21.6917]
[1778685986054,40.42,79275.44,2.0,-0.2514,0.00012,21.6917]
[1778685986613,40.42,79275.44,2.0,-0.2514,0.00012,21.6917]
[1778685986624,40.42,79273.48,2.0,-0.25162,0.00012,21.70147]
[1778685988203,40.42,79273.48,2.0,-0.25162,0.00012,21.70147]
[1778685990195,40.42,79270.58,2.0,-0.25196,0.00012,21.71587]
[1778685990359,40.42,79270.58,2.0,-0.25196,0.00012,21.71587]
[1778685990396,40.42,79270.84,2.0,-0.25192,0.00012,21.71443]
[1778685996246,40.42,79271.54,2.0,-0.25181,0.00012,21.7066]
[1778686001281,40.41,79278.69,2.0,-0.25097,0.00012,21.67054]
[1778686006316,40.41,79280.81,2.0,-0.25073,0.00012,21.65983]
[1778686007227,40.41,79280.81,2.0,-0.25073,0.00012,21.65983]
[1778686007328,40.41,79277.77,2.0,-0.25108,0.00012,21.67508]
[1778686012539,40.41,79278.71,2.0,-0.25097,0.00012,21.67018]
[1778686018395,40.41,79278.87,2.0,-0.25094,0.00012,21.6692]
[1778686023402,40.41,79283.36,2.0,-0.25042,0.00012,21.64648]
[1778686029477,40.41,79283.79,2.0,-0.25037,0.00012,21.64408]
[1778686033633,40.41,79273.74,2.0,-0.25153,0.00012,21.69436]
[1778686035461,40.41,79273.74,2.0,-0.25153,0.00012,21.69467]
[1778686035575,40.41,79273.74,2.0,-0.25153,0.00012,21.69467]
[1778686035607,40.41,79273.74,2.0,-0.25153,0.00012,21.69467]
[1778686035707,40.41,79264.53,2.0,-0.2526,0.00012,21.74061]
[1778686039591,40.41,79264.22,2.0,-0.25263,0.00012,21.74173]
[1778686039657,40.41,79262.16,2.0,-0.25286,0.00012,21.75187]
[1778686045448,40.4,79258.06,2.0,-0.25332,0.00012,21.77148]
[1778686050677,40.41,79250.45,2.0,-0.25421,0.00012,21.80962]
[1778686051073,40.41,79252.45,2.0,-0.25398,0.00012,21.79986]
[1778686052637,40.41,79265.01,2.0,-0.2525,0.00012,21.73333]
[1778686057718,40.41,79273.88,2.0,-0.25146,0.00012,21.68855]
[1778686058491,40.41,79273.88,2.0,-0.25146,0.00012,21.68855]
[1778686058751,40.4,79286.61,2.0,-0.24998,0.00012,21.62455]
[1778686059837,40.4,79286.61,2.0,-0.24998,0.00012,21.62455]
[1778686059885,40.4,79286.64,2.0,-0.24998,0.00012,21.62427]
[1778686062177,40.4,79288.36,2.0,-0.24978,0.00012,21.61565]
[1778686062735,40.4,79283.41,2.0,-0.25035,0.00012,21.64056]
[1778686063318,40.4,79283.41,2.0,-0.25035,0.00012,21.64056]
[1778686063364,40.4,79283.41,2.0,-0.25035,0.00012,21.64056]
[1778686064216,40.4,79282.73,2.0,-0.25043,0.00012,21.64397]
[1778686064749,40.4,79282.73,2.0,-0.25043,0.00012,21.64394]
[1778686067811,40.4,79299.14,2.0,-0.24854,0.00012,21.56122]
[1778686067901,40.4,79299.14,2.0,-0.24854,0.00012,21.56122]
[1778686068783,40.4,79299.14,2.0,-0.24854,0.00012,21.56125]
[1778686070797,40.41,79308.94,2.0,-0.24741,0.00011,21.51186]
[1778686075833,40.41,79308.64,2.0,-0.24746,0.00011,21.51406]
[1778686080345,40.41,79309.51,2.0,-0.24737,0.00011,21.51018]
[1778686080902,40.41,79308.15,2.0,-0.24753,0.00011,21.5172]
[1778686082731,40.41,79305.79,2.0,-0.24781,0.00011,21.52928]
[1778686082881,40.41,79304.71,2.0,-0.24793,0.00012,21.53486]
[1778686084932,40.41,79302.54,2.0,-0.24819,0.00012,21.54605]
[1778686085003,40.41,79302.54,2.0,-0.24819,0.00012,21.54605]
[1778686086814,40.41,79303.06,2.0,-0.24813,0.00012,21.54352]
[1778686086910,40.41,79299.04,2.0,-0.24859,0.00012,21.56395]
[1778686090927,40.41,79298.29,2.0,-0.24869,0.00012,21.56802]
[1778686090940,40.42,79298.88,2.0,-0.24862,0.00012,21.56514]
[1778686092949,40.42,79313.55,2.0,-0.24694,0.00011,21.49112]
[1778686094359,40.42,79317.52,2.0,-0.24649,0.00011,21.47115]
[1778686096779,40.42,79320.09,2.0,-0.2462,0.00011,21.45851]
[1778686099147,40.42,79315.92,2.0,-0.2467,0.00011,21.48037]
[1778686099362,40.42,79315.92,2.0,-0.2467,0.00011,21.48037]
[1778686099463,40.42,79304.37,2.0,-0.24802,0.00012,21.53889]
[1778686100098,40.42,79304.37,2.0,-0.24802,0.00012,21.53889]
[1778686100199,40.42,79287.15,2.0,-0.25001,0.00012,21.62592]
[1778686101005,40.42,79287.15,2.0,-0.25001,0.00012,21.62592]
[1778686101196,40.42,79287.15,2.0,-0.25001,0.00012,21.62592]
[1778686101214,40.42,79283.69,2.0,-0.25041,0.00012,21.64342]
[1778686103350,40.42,79278.61,2.0,-0.251,0.00012,21.66895]
[1778686106892,40.42,79288.49,2.0,-0.24986,0.00012,21.61927]
[1778686111909,40.42,79295.49,2.0,-0.24905,0.00012,21.58421]
[1778686116392,40.43,79283.81,2.0,-0.25039,0.00012,21.63941]
[1778686120728,40.43,79282.75,2.0,-0.25051,0.00012,21.64475]
[1778686120734,40.43,79282.75,2.0,-0.25051,0.00012,21.64475]
[1778686120901,40.43,79282.07,2.0,-0.25059,0.00012,21.64818]
[1778686122965,40.43,79282.07,2.0,-0.25059,0.00012,21.64818]
[1778686123707,40.43,79274.39,2.0,-0.25148,0.00012,21.68668]
[1778686123709,40.43,79272.4,2.0,-0.25171,0.00012,21.6966]
[1778686126357,40.43,79273.31,2.0,-0.2516,0.00012,21.69199]
[1778686126373,40.43,79273.31,2.0,-0.2516,0.00012,21.69199]
[1778686132389,40.42,79274.92,2.0,-0.25141,0.00012,21.68364]
[1778686138274,40.42,79281.72,2.0,-0.25062,0.00012,21.64936]
[1778686143461,40.42,79285.57,2.0,-0.25017,0.00012,21.63004]
[1778686146227,40.42,79284.39,2.0,-0.25031,0.00012,21.63601]
[1778686146732,40.42,79296.23,2.0,-0.24894,0.00012,21.57641]
[1778686149352,40.42,79305.94,2.0,-0.24783,0.00011,21.52757]
[1778686154387,40.43,79309.56,2.0,-0.24743,0.00011,21.51002]
[1778686159422,40.43,79307.9,2.0,-0.24764,0.00011,21.5194]
[1778686164461,40.44,79309.76,2.0,-0.24745,0.00011,21.51088]
[1778686168473,40.44,79310.07,2.0,-0.24742,0.00011,21.50985]
[1778686171511,40.44,79292.34,2.0,-0.24945,0.00012,21.59584]
[1778686176802,40.44,79288.2,2.0,-0.24993,0.00012,21.61686]
[1778686179829,40.44,79277.73,2.0,-0.25114,0.00012,21.66942]
[1778686179932,40.44,79277.73,2.0,-0.25114,0.00012,21.66942]
[1778686180024,40.44,79277.2,2.0,-0.2512,0.00012,21.67205]
[1778686185040,40.44,79280.19,2.0,-0.25085,0.00012,21.65696]
[1778686190043,40.44,79280.2,2.0,-0.25085,0.00012,21.65683]
[1778686193346,40.44,79275.39,2.0,-0.2514,0.00012,21.68081]
[1778686193814,40.44,79276.98,2.0,-0.25122,0.00012,21.67279]
[1778686199706,40.44,79280.78,2.0,-0.25077,0.00012,21.6535]
[1778686202043,40.44,79268.56,2.0,-0.25219,0.00012,21.71462]
[1778686203884,40.44,79253.38,2.0,-0.25395,0.00012,21.79002]
[1778686204439,40.44,79253.38,2.0,-0.25395,0.00012,21.79002]
[1778686205364,40.44,79254.58,2.0,-0.2538,0.00012,21.78388]
[1778686205378,40.44,79254.58,2.0,-0.2538,0.00012,21.78388]
[1778686205748,40.43,79254.51,2.0,-0.25381,0.00012,21.78405]
[1778686209204,40.43,79257.84,2.0,-0.25341,0.00012,21.76705]
[1778686209255,40.43,79257.84,2.0,-0.25341,0.00012,21.76705]
[1778686212502,40.43,79254.03,2.0,-0.25384,0.00012,21.78553]
[1778686212798,40.43,79253.8,2.0,-0.25387,0.00012,21.78651]
[1778686217833,40.43,79250.94,2.0,-0.25418,0.00012,21.79986]
[1778686222967,40.42,79252.9,2.0,-0.25394,0.00012,21.78945]
[1778686224097,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224201,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224214,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224349,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224380,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224555,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224585,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224757,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224792,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224963,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686224996,40.42,79241.78,2.0,-0.25523,0.00012,21.84433]
[1778686225060,40.42,79242.02,2.0,-0.2552,0.00012,21.84335]
[1778686225166,40.42,79242.02,2.0,-0.2552,0.00012,21.84335]
[1778686225188,40.42,79242.02,2.0,-0.2552,0.00012,21.84335]
[1778686225213,40.42,79242.02,2.0,-0.2552,0.00012,21.84335]
[1778686225224,40.42,79242.02,2.0,-0.2552,0.00012,21.84335]
[1778686227909,40.43,79253.57,2.0,-0.25387,0.00012,21.78655]
[1778686231937,40.43,79239.73,2.0,-0.25547,0.00012,21.85172]
[1778686233308,40.43,79237.46,2.0,-0.25574,0.00012,21.8631]
[1778686233740,40.43,79237.46,2.0,-0.25574,0.00012,21.8631]
[1778686234095,40.43,79248.61,2.0,-0.25444,0.00012,21.80798]
[1778686234354,40.43,79248.61,2.0,-0.25444,0.00012,21.80798]
[1778686235069,40.43,79248.04,2.0,-0.25451,0.00012,21.81097]
[1778686237089,40.43,79248.62,2.0,-0.25445,0.00012,21.80829]
[1778686239488,40.43,79249.5,2.0,-0.25436,0.00012,21.80452]
[1778686239493,40.43,79249.5,2.0,-0.25436,0.00012,21.80452]
[1778686241037,40.43,79261.83,2.0,-0.25293,0.00012,21.74357]
[1778686241663,40.43,79261.83,2.0,-0.25293,0.00012,21.74357]
[1778686241716,40.43,79261.83,2.0,-0.25293,0.00012,21.74357]
[1778686241816,40.43,79261.83,2.0,-0.25293,0.00012,21.74357]
[1778686241982,40.43,79261.83,2.0,-0.25293,0.00012,21.74357]
[1778686242081,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686242128,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686242180,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686242246,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686242381,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686242428,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686242789,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686242845,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686242993,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686243022,40.43,79243.78,2.0,-0.25503,0.00012,21.8333]
[1778686243030,40.44,79243.78,2.0,-0.25504,0.00012,21.83343]
[1778686243198,40.44,79243.78,2.0,-0.25504,0.00012,21.83343]
[1778686243238,40.44,79243.78,2.0,-0.25504,0.00012,21.83343]
[1778686243408,40.44,79243.78,2.0,-0.25504,0.00012,21.83343]
[1778686243440,40.44,79243.78,2.0,-0.25504,0.00012,21.83343]
[1778686243675,40.44,79243.78,2.0,-0.25504,0.00012,21.83343]
[1778686243713,40.44,79243.78,2.0,-0.25504,0.00012,21.83343]
[1778686243916,40.44,79243.78,2.0,-0.25504,0.00012,21.83343]
[1778686243960,40.44,79243.78,2.0,-0.25504,0.00012,21.83343]
[1778686244062,40.44,79242.2,2.0,-0.25522,0.00012,21.84144]
[1778686244137,40.44,79242.2,2.0,-0.25522,0.00012,21.84144]
[1778686244183,40.44,79242.2,2.0,-0.25522,0.00012,21.84144]
[1778686244210,40.44,79242.2,2.0,-0.25522,0.00012,21.84144]
[1778686245045,40.44,79242.2,2.0,-0.25523,0.00012,21.84161]
[1778686246054,40.44,79232.82,2.0,-0.25633,0.00012,21.88817]
[1778686246730,40.44,79232.82,2.0,-0.25633,0.00012,21.88817]
[1778686247056,40.44,79232.82,2.0,-0.25633,0.00012,21.88832]
[1778686248645,40.44,79232.09,2.0,-0.25642,0.00012,21.89204]
[1778686249072,40.44,79232.47,2.0,-0.25638,0.00012,21.89028]
[1778686254093,40.44,79228.19,2.0,-0.25689,0.00012,21.91178]
[1778686255748,40.44,79229.61,2.0,-0.25673,0.00012,21.90496]
[1778686255758,40.44,79229.61,2.0,-0.25673,0.00012,21.90496]
[1778686255849,40.44,79229.61,2.0,-0.25673,0.00012,21.90496]
[1778686256055,40.44,79229.61,2.0,-0.25673,0.00012,21.90496]
[1778686256120,40.44,79234.45,2.0,-0.25616,0.00012,21.88118]
[1778686256837,40.44,79234.45,2.0,-0.25616,0.00012,21.88118]
[1778686256916,40.44,79234.45,2.0,-0.25616,0.00012,21.88118]
[1778686256977,40.44,79234.45,2.0,-0.25616,0.00012,21.88118]
[1778686257126,40.44,79234.61,2.0,-0.25615,0.00012,21.88051]
[1778686257156,40.44,79234.61,2.0,-0.25615,0.00012,21.88051]
[1778686257436,40.44,79234.61,2.0,-0.25615,0.00012,21.88051]
[1778686257462,40.44,79234.61,2.0,-0.25615,0.00012,21.88051]
[1778686257719,40.44,79234.61,2.0,-0.25615,0.00012,21.88051]
[1778686257754,40.44,79234.61,2.0,-0.25615,0.00012,21.88051]
[1778686257820,40.44,79235.3,2.0,-0.25607,0.00012,21.87722]
[1778686258878,40.44,79235.3,2.0,-0.25607,0.00012,21.87722]
[1778686258883,40.44,79235.3,2.0,-0.25607,0.00012,21.87722]
[1778686259111,40.44,79235.08,2.0,-0.2561,0.00012,21.87844]
[1778686260229,40.44,79235.08,2.0,-0.2561,0.00012,21.87844]
[1778686260816,40.45,79235.24,2.0,-0.25608,0.00012,21.8779]
[1778686267089,40.45,79240.05,2.0,-0.25553,0.00012,21.85468]
[1778686269070,40.45,79241.1,2.0,-0.25542,0.00012,21.84976]
[1778686269083,40.45,79241.27,2.0,-0.2554,0.00012,21.8492]
[1778686274085,40.45,79243.32,2.0,-0.25518,0.00012,21.8396]
[1778686279111,40.46,79247.45,2.0,-0.25471,0.00012,21.8198]
[1778686281754,40.46,79247.28,2.0,-0.25474,0.00012,21.82109]
[1778686281781,40.46,79247.28,2.0,-0.25474,0.00012,21.82109]
[1778686282534,40.46,79250.03,2.0,-0.25442,0.00012,21.8076]
[1778686283080,40.46,79251.55,2.0,-0.25425,0.00012,21.80022]
[1778686288082,40.46,79256.01,2.0,-0.25374,0.00012,21.77882]
[1778686288620,40.46,79254.19,2.0,-0.25396,0.00012,21.78806]
[1778686289112,40.46,79253.18,2.0,-0.25408,0.00012,21.79327]
[1778686289956,40.46,79253.18,2.0,-0.25408,0.00012,21.79327]
[1778686290011,40.46,79253.18,2.0,-0.25408,0.00012,21.79327]
[1778686290247,40.47,79251.33,2.0,-0.2543,0.00012,21.80264]
[1778686290316,40.47,79251.33,2.0,-0.2543,0.00012,21.80264]
[1778686290367,40.47,79251.33,2.0,-0.2543,0.00012,21.80264]
[1778686290699,40.47,79256.17,2.0,-0.25374,0.00012,21.77879]
[1778686293029,40.46,79264.62,2.0,-0.25273,0.00012,21.73239]
[1778686295848,40.47,79261.34,2.0,-0.25311,0.00012,21.74884]
[1778686296082,40.46,79260.42,2.0,-0.25321,0.00012,21.75325]
[1778686299025,40.47,79252.86,2.0,-0.2541,0.00012,21.79107]
[1778686299056,40.47,79252.86,2.0,-0.2541,0.00012,21.79107]
[1778686299138,40.46,79248.89,2.0,-0.25455,0.00012,21.81033]
[1778686304597,40.46,79241.12,2.0,-0.25546,0.00012,21.84894]
[1778686309982,40.47,79241.57,2.0,-0.25542,0.00012,21.84723]
[1778686315535,40.47,79235.56,2.0,-0.25614,0.00012,21.87771]
[1778686320572,40.47,79237.01,2.0,-0.25598,0.00012,21.87093]
[1778686325605,40.48,79244.63,2.0,-0.25511,0.00012,21.83415]
[1778686328433,40.48,79242.59,2.0,-0.25535,0.00012,21.84455]
[1778686333661,40.48,79243.0,2.0,-0.25533,0.00012,21.84352]
[1778686338696,40.49,79241.38,2.0,-0.25554,0.00012,21.85241]
[1778686340671,40.49,79240.01,2.0,-0.2557,0.00012,21.85934]
[1778686342215,40.49,79240.11,2.0,-0.25569,0.00012,21.85901]
[1778686345023,40.49,79251.23,2.0,-0.25439,0.00012,21.8039]
[1778686350370,40.48,79243.7,2.0,-0.25526,0.00012,21.84071]
[1778686352043,40.48,79242.77,2.0,-0.25537,0.00012,21.8451]
[1778686357829,40.48,79239.02,2.0,-0.25574,0.00012,21.85814]
[1778686359107,40.48,79239.02,2.0,-0.25574,0.00012,21.85814]
[1778686360095,40.48,79239.14,2.0,-0.25572,0.00012,21.85733]
[1778686360107,40.48,79239.14,2.0,-0.25572,0.00012,21.85733]
[1778686360189,40.47,79244.01,2.0,-0.25515,0.00012,21.83303]
[1778686363947,40.47,79248.65,2.0,-0.2546,0.00012,21.80952]
[1778686364174,40.47,79248.65,2.0,-0.2546,0.00012,21.80952]
[1778686365168,40.47,79268.54,2.0,-0.25228,0.00012,21.71024]
[1778686367150,40.47,79257.54,2.0,-0.25355,0.00012,21.76487]
[1778686369218,40.47,79248.94,2.0,-0.25455,0.00012,21.80727]
[1778686374225,40.47,79244.35,2.0,-0.25507,0.00012,21.82928]
[1778686379282,40.46,79241.27,2.0,-0.25539,0.00012,21.84318]
[1778686384289,40.45,79244.61,2.0,-0.25498,0.00012,21.82556]
[1778686389355,40.46,79242.97,2.0,-0.25518,0.00012,21.83419]
[1778686394403,40.46,79246.69,2.0,-0.25477,0.00012,21.81665]
[1778686397231,40.46,79255.74,2.0,-0.25373,0.00012,21.7723]
[1778686402233,40.47,79255.03,2.0,-0.25383,0.00012,21.77673]
[1778686407265,40.47,79255.51,2.0,-0.2538,0.00012,21.77543]
[1778686408291,40.47,79266.12,2.0,-0.25256,0.00012,21.72264]
[1778686413334,40.47,79264.14,2.0,-0.25275,0.00012,21.72781]
[1778686418347,40.47,79261.09,2.0,-0.2531,0.00012,21.7427]
[1778686423367,40.46,79256.92,2.0,-0.25357,0.00012,21.76273]
[1778686427206,40.46,79267.26,2.0,-0.25236,0.00012,21.71065]
[1778686431125,40.46,79266.38,2.0,-0.25245,0.00012,21.71476]
[1778686431152,40.46,79266.38,2.0,-0.25245,0.00012,21.71476]
[1778686431274,40.46,79265.96,2.0,-0.2525,0.00012,21.71677]
[1778686434485,40.46,79268.67,2.0,-0.25218,0.00012,21.70301]
[1778686435231,40.46,79269.02,2.0,-0.25214,0.00012,21.70118]
[1778686440259,40.46,79271.77,2.0,-0.25181,0.00012,21.68713]
[1778686445286,40.46,79268.18,2.0,-0.25222,0.00012,21.70461]
[1778686450308,40.45,79269.98,2.0,-0.252,0.00012,21.6951]
[1778686455334,40.45,79272.76,2.0,-0.25166,0.00012,21.6807]
[1778686460354,40.45,79271.98,2.0,-0.25174,0.00012,21.68415]
[1778686465372,40.45,79266.12,2.0,-0.25241,0.00012,21.71277]
[1778686469377,40.44,79275.13,2.0,-0.25135,0.00012,21.66726]
[1778686470335,40.44,79275.13,2.0,-0.25135,0.00012,21.66726]
[1778686470386,40.44,79277.88,2.0,-0.25103,0.00012,21.6534]
[1778686470496,40.44,79277.88,2.0,-0.25103,0.00012,21.6534]
[1778686470713,40.44,79277.88,2.0,-0.25103,0.00012,21.6534]
[1778686470778,40.44,79277.88,2.0,-0.25103,0.00012,21.6534]
[1778686471187,40.44,79284.25,2.0,-0.25027,0.00012,21.61737]
[1778686471437,40.44,79284.25,2.0,-0.25027,0.00012,21.61737]
[1778686471541,40.44,79284.25,2.0,-0.25027,0.00012,21.61737]
[1778686471667,40.44,79284.25,2.0,-0.25027,0.00012,21.61737]
[1778686471719,40.44,79284.25,2.0,-0.25027,0.00012,21.61737]
[1778686471884,40.44,79284.25,2.0,-0.25027,0.00012,21.61737]
[1778686471905,40.44,79284.25,2.0,-0.25027,0.00012,21.61737]
[1778686472194,40.44,79284.25,2.0,-0.25027,0.00012,21.61737]
[1778686472239,40.44,79284.25,2.0,-0.25027,0.00012,21.61737]
[1778686472338,40.44,79290.67,2.0,-0.24953,0.00012,21.58506]
[1778686472643,40.44,79290.67,2.0,-0.24953,0.00012,21.58506]
[1778686472671,40.44,79290.67,2.0,-0.24953,0.00012,21.58506]
[1778686472904,40.44,79290.67,2.0,-0.24953,0.00012,21.58506]
[1778686472930,40.44,79290.67,2.0,-0.24953,0.00012,21.58506]
[1778686473121,40.44,79290.67,2.0,-0.24953,0.00012,21.58506]
[1778686473137,40.44,79290.67,2.0,-0.24953,0.00012,21.58506]
[1778686473221,40.44,79293.09,2.0,-0.24925,0.00012,21.57288]
[1778686473418,40.44,79293.09,2.0,-0.24925,0.00012,21.57288]
[1778686473430,40.44,79293.09,2.0,-0.24925,0.00012,21.57288]
[1778686473439,40.44,79293.09,2.0,-0.24925,0.00012,21.57288]
[1778686473677,40.44,79293.25,2.0,-0.24923,0.00012,21.57208]
[1778686477193,40.44,79297.97,2.0,-0.24869,0.00012,21.54833]
[1778686477211,40.44,79297.97,2.0,-0.24869,0.00012,21.54833]
[1778686477322,40.44,79298.75,2.0,-0.2486,0.00012,21.54448]
[1778686477995,40.44,79298.75,2.0,-0.2486,0.00012,21.54448]
[1778686479427,40.44,79301.29,2.0,-0.24831,0.00012,21.53178]
[1778686480088,40.44,79301.29,2.0,-0.24831,0.00012,21.53178]
[1778686480131,40.44,79301.29,2.0,-0.24831,0.00012,21.53178]
[1778686480354,40.44,79301.29,2.0,-0.24831,0.00012,21.53178]
[1778686480162,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686480405,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686480561,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686480642,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686480775,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686480849,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686480972,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686480996,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686481174,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686481203,40.44,79306.92,2.0,-0.24766,0.00011,21.5034]
[1778686481214,40.45,79309.18,2.0,-0.2474,0.00011,21.49207]
[1778686481393,40.45,79309.18,2.0,-0.2474,0.00011,21.49207]
[1778686481415,40.45,79309.18,2.0,-0.2474,0.00011,21.49207]
[1778686481596,40.45,79309.18,2.0,-0.2474,0.00011,21.49207]
[1778686481625,40.45,79309.18,2.0,-0.2474,0.00011,21.49207]
[1778686481812,40.45,79309.18,2.0,-0.2474,0.00011,21.49207]
[1778686482345,40.45,79309.18,2.0,-0.2474,0.00011,21.49207]
[1778686482361,40.45,79310.53,2.0,-0.24725,0.00011,21.48535]
[1778686482507,40.45,79310.53,2.0,-0.24725,0.00011,21.48535]
[1778686482949,40.45,79310.53,2.0,-0.24725,0.00011,21.48535]
[1778686484206,40.45,79306.54,2.0,-0.24771,0.00011,21.50567]
[1778686489776,40.45,79303.43,2.0,-0.24808,0.00012,21.52194]
[1778686494810,40.45,79305.14,2.0,-0.2479,0.00011,21.51377]
[1778686497070,40.45,79305.47,2.0,-0.24786,0.00011,21.5122]
[1778686498559,40.45,79307.14,2.0,-0.24767,0.00011,21.50405]
[1778686499336,40.45,79307.14,2.0,-0.24767,0.00011,21.50405]
[1778686499897,40.45,79305.48,2.0,-0.24787,0.00011,21.51256]
[1778686500071,40.45,79305.48,2.0,-0.24787,0.00011,21.51256]
[1778686500625,40.45,79305.0,2.0,-0.24792,0.00011,21.51509]
[1778686506369,40.45,79304.36,2.0,-0.24801,0.00012,21.5187]
[1778686506765,40.46,79304.85,2.0,-0.24795,0.00011,21.5164]
[1778686511929,40.46,79307.62,2.0,-0.24765,0.00011,21.50291]
[1778686513196,40.46,79307.62,2.0,-0.24765,0.00011,21.50291]
[1778686514935,40.46,79306.17,2.0,-0.24782,0.00011,21.51045]
[1778686519988,40.46,79302.39,2.0,-0.24826,0.00012,21.53003]
[1778686523211,40.46,79293.28,2.0,-0.24932,0.00012,21.57619]
[1778686524906,40.46,79293.28,2.0,-0.24932,0.00012,21.57622]
[1778686526449,40.46,79290.71,2.0,-0.24962,0.00012,21.5892]
[1778686526635,40.46,79290.71,2.0,-0.24962,0.00012,21.5892]
[1778686529386,40.46,79272.81,2.0,-0.25168,0.00012,21.67891]
[1778686530365,40.46,79272.81,2.0,-0.25168,0.00012,21.67891]
[1778686536576,40.46,79265.1,2.0,-0.25254,0.00012,21.7128]
[1778686537109,40.46,79265.1,2.0,-0.25254,0.00012,21.71269]
[1778686542143,40.46,79259.75,2.0,-0.25315,0.00012,21.73875]
[1778686547177,40.45,79264.08,2.0,-0.25263,0.00012,21.71658]
[1778686552455,40.45,79267.43,2.0,-0.25223,0.00012,21.69944]
[1778686562286,40.45,79264.13,2.0,-0.2526,0.00012,21.71543]
[1778686567318,40.45,79267.0,2.0,-0.25228,0.00012,21.70157]
[1778686570888,40.45,79270.22,2.0,-0.2519,0.00012,21.68517]
[1778686571425,40.45,79274.63,2.0,-0.25139,0.00012,21.66303]
[1778686573161,40.45,79276.48,2.0,-0.25117,0.00012,21.6537]
[1778686573223,40.45,79276.48,2.0,-0.25117,0.00012,21.6537]
[1778686573360,40.45,79276.48,2.0,-0.25117,0.00012,21.65364]
[1778686574280,40.45,79276.48,2.0,-0.25117,0.00012,21.65364]
[1778686574590,40.45,79284.75,2.0,-0.25021,0.00012,21.61211]
[1778686576334,40.45,79284.75,2.0,-0.25021,0.00012,21.61209]
[1778686576931,40.45,79283.6,2.0,-0.25034,0.00012,21.61786]
[1778686577394,40.45,79283.3,2.0,-0.25038,0.00012,21.61935]
[1778686580409,40.45,79274.72,2.0,-0.25137,0.00012,21.66231]
[1778686585444,40.45,79283.07,2.0,-0.2504,0.00012,21.62019]
[1778686587458,40.45,79294.29,2.0,-0.2491,0.00012,21.56377]
[1778686592493,40.45,79293.91,2.0,-0.24913,0.00012,21.56199]
[1778686597529,40.45,79296.9,2.0,-0.24879,0.00012,21.5472]
[1778686602563,40.45,79298.54,2.0,-0.24861,0.00012,21.53928]
[1778686605222,40.45,79299.03,2.0,-0.24855,0.00012,21.53688]
[1778686605362,40.45,79299.03,2.0,-0.24855,0.00012,21.53688]
[1778686605372,40.45,79299.03,2.0,-0.24855,0.00012,21.53688]
[1778686605460,40.45,79299.57,2.0,-0.24849,0.00012,21.53432]
[1778686608620,40.45,79280.21,2.0,-0.25073,0.00012,21.63195]
[1778686609527,40.45,79280.21,2.0,-0.25073,0.00012,21.63195]
[1778686610443,40.45,79277.78,2.0,-0.25101,0.00012,21.64406]
[1778686613998,40.45,79281.52,2.0,-0.25058,0.00012,21.62515]
[1778686615247,40.45,79282.61,2.0,-0.25045,0.00012,21.61964]
[1778686615517,40.45,79281.51,2.0,-0.25058,0.00012,21.62513]
[1778686620524,40.45,79287.97,2.0,-0.24982,0.00012,21.59243]
[1778686622570,40.45,79296.64,2.0,-0.24882,0.00012,21.5487]
[1778686627590,40.45,79294.45,2.0,-0.24908,0.00012,21.55985]
[1778686632612,40.45,79296.99,2.0,-0.24879,0.00012,21.54714]
[1778686637674,40.45,79297.18,2.0,-0.24877,0.00012,21.54635]
[1778686641827,40.45,79294.23,2.0,-0.24911,0.00012,21.56141]
[1778686641907,40.45,79291.58,2.0,-0.24942,0.00012,21.57475]
[1778686645381,40.45,79288.55,2.0,-0.24977,0.00012,21.59004]
[1778686645463,40.45,79288.55,2.0,-0.24977,0.00012,21.59004]
[1778686645938,40.45,79290.13,2.0,-0.24959,0.00012,21.5821]
[1778686646480,40.45,79290.76,2.0,-0.24951,0.00012,21.57895]
[1778686651537,40.45,79289.07,2.0,-0.24971,0.00012,21.5875]
[1778686656576,40.45,79287.55,2.0,-0.24986,0.00012,21.59121]
[1778686661623,40.45,79293.42,2.0,-0.24919,0.00012,21.56177]
[1778686665924,40.46,79298.52,2.0,-0.2486,0.00012,21.53633]
[1778686666504,40.46,79297.7,2.0,-0.2487,0.00012,21.54055]
[1778686670547,40.46,79297.73,2.0,-0.2487,0.00012,21.54065]
[1778686675554,40.46,79298.81,2.0,-0.24859,0.00012,21.53571]
[1778686676246,40.46,79298.2,2.0,-0.24866,0.00012,21.5389]
[1778686677609,40.46,79287.14,2.0,-0.24994,0.00012,21.5948]
[1778686682639,40.46,79284.27,2.0,-0.25028,0.00012,21.60943]
[1778686687652,40.46,79278.88,2.0,-0.25091,0.00012,21.63666]
[1778686692657,40.46,79281.79,2.0,-0.25057,0.00012,21.62219]
[1778686697702,40.46,79279.8,2.0,-0.2508,0.00012,21.63231]
[1778686702748,40.46,79282.17,2.0,-0.25053,0.00012,21.62057]
[1778686705667,40.46,79273.87,2.0,-0.2515,0.00012,21.66222]
[1778686706298,40.46,79273.87,2.0,-0.2515,0.00012,21.6622]
[1778686707467,40.46,79259.55,2.0,-0.25316,0.00012,21.73361]
[1778686709487,40.46,79259.55,2.0,-0.25316,0.00012,21.73351]
[1778686709525,40.46,79258.93,2.0,-0.25323,0.00012,21.7365]
[1778686709738,40.46,79258.93,2.0,-0.25323,0.00012,21.7365]
[1778686709817,40.46,79258.93,2.0,-0.25323,0.00012,21.7365]
[1778686710327,40.46,79258.16,2.0,-0.25331,0.00012,21.74024]
[1778686711545,40.46,79258.16,2.0,-0.25331,0.00012,21.74024]
[1778686711558,40.46,79258.16,2.0,-0.25331,0.00012,21.74024]
[1778686712944,40.46,79251.02,2.0,-0.25411,0.00012,21.7715]
[1778686713347,40.46,79251.02,2.0,-0.25411,0.00012,21.77136]
[1778686715539,40.46,79250.93,2.0,-0.25412,0.00012,21.77167]
[1778686719068,40.46,79247.87,2.0,-0.25446,0.00012,21.78625]
[1778686719191,40.46,79247.87,2.0,-0.25446,0.00012,21.78625]
[1778686726445,40.45,79246.66,2.0,-0.25457,0.00012,21.791]
[1778686731481,40.45,79245.56,2.0,-0.25469,0.00012,21.79566]
[1778686736516,40.44,79243.79,2.0,-0.25487,0.00012,21.80362]
[1778686741557,40.44,79242.47,2.0,-0.25501,0.00012,21.80932]
[1778686743176,40.44,79242.42,2.0,-0.25501,0.00012,21.8094]
[1778686744294,40.44,79242.11,2.0,-0.25504,0.00012,21.81076]
[1778686747270,40.44,79234.73,2.0,-0.2559,0.00012,21.84712]
[1778686751624,40.44,79218.49,2.0,-0.25782,0.00012,21.92765]
[1778686753656,40.44,79220.16,2.0,-0.25763,0.00012,21.91954]
[1778686754687,40.44,79231.1,2.0,-0.25635,0.00012,21.86589]
[1778686755977,40.44,79234.02,2.0,-0.25601,0.00012,21.85164]
[1778686756591,40.44,79234.02,2.0,-0.25601,0.00012,21.85164]
[1778686757829,40.45,79243.41,2.0,-0.25492,0.00012,21.80555]
[1778686758994,40.45,79243.41,2.0,-0.25492,0.00012,21.80555]
[1778686761926,40.45,79251.07,2.0,-0.25403,0.00012,21.76768]
[1778686763692,40.45,79242.46,2.0,-0.25504,0.00012,21.81051]
[1778686765693,40.44,79247.27,2.0,-0.25447,0.00012,21.78633]
[1778686765707,40.44,79247.27,2.0,-0.25447,0.00012,21.78633]
[1778686765776,40.44,79249.46,2.0,-0.25421,0.00012,21.77545]
[1778686767513,40.44,79249.46,2.0,-0.25421,0.00012,21.77545]
[1778686767586,40.44,79249.9,2.0,-0.25415,0.00012,21.77299]
[1778686772774,40.44,79257.23,2.0,-0.25326,0.00012,21.73196]
[1778686778554,40.44,79256.07,2.0,-0.25339,0.00012,21.73734]
[1778686783849,40.44,79257.2,2.0,-0.25324,0.00012,21.73095]
[1778686788886,40.43,79257.74,2.0,-0.25316,0.00012,21.7277]
[1778686792006,40.43,79254.3,2.0,-0.25356,0.00012,21.74447]
[1778686792026,40.43,79245.47,2.0,-0.25459,0.00012,21.78836]
[1778686797161,40.43,79241.97,2.0,-0.25498,0.00012,21.80502]
[1778686802556,40.42,79242.39,2.0,-0.25491,0.00012,21.80199]
[1778686804800,40.42,79251.22,2.0,-0.25387,0.00012,21.7576]
[1778686810118,40.42,79246.17,2.0,-0.25444,0.00012,21.78186]
[1778686811481,40.42,79235.92,2.0,-0.25564,0.00012,21.83274]
[1778686811946,40.42,79235.92,2.0,-0.25564,0.00012,21.83274]
[1778686812516,40.42,79233.45,2.0,-0.25593,0.00012,21.84516]
[1778686814706,40.42,79233.45,2.0,-0.25594,0.00012,21.84535]
[1778686815610,40.42,79234.17,2.0,-0.25586,0.00012,21.84216]
[1778686820637,40.43,79235.22,2.0,-0.25575,0.00012,21.83774]
[1778686825641,40.43,79231.68,2.0,-0.25619,0.00012,21.85618]
[1778686830689,40.43,79235.62,2.0,-0.25575,0.00012,21.83762]
[1778686835176,40.44,79241.75,2.0,-0.25503,0.00012,21.80431]
[1778686835675,40.44,79242.09,2.0,-0.25499,0.00012,21.80284]
[1778686838750,40.44,79227.94,2.0,-0.25666,0.00012,21.87342]
[1778686839429,40.44,79227.94,2.0,-0.25666,0.00012,21.87342]
[1778686839690,40.44,79224.99,2.0,-0.25701,0.00012,21.8881]
[1778686843238,40.44,79228.42,2.0,-0.25662,0.00012,21.87158]
[1778686844770,40.45,79228.29,2.0,-0.25664,0.00012,21.87249]
[1778686849839,40.45,79230.22,2.0,-0.25643,0.00012,21.86372]
[1778686856401,40.45,79229.78,2.0,-0.25651,0.00012,21.86699]
[1778686861437,40.46,79229.75,2.0,-0.25653,0.00012,21.86796]
[1778686866441,40.46,79229.81,2.0,-0.25654,0.00012,21.86835]
[1778686867835,40.46,79241.69,2.0,-0.25516,0.00012,21.81002]
[1778686872850,40.47,79246.2,2.0,-0.25466,0.00012,21.78894]
[1778686877855,40.47,79244.49,2.0,-0.25488,0.00012,21.79863]
[1778686882885,40.48,79247.68,2.0,-0.25454,0.00012,21.78405]
[1778686883776,40.48,79247.68,2.0,-0.25454,0.00012,21.78405]
[1778686884748,40.48,79261.91,2.0,-0.25288,0.00012,21.71342]
[1778686889760,40.47,79263.97,2.0,-0.25261,0.00012,21.70162]
[1778686892220,40.47,79263.59,2.0,-0.25262,0.00012,21.69933]
[1778686892230,40.47,79263.59,2.0,-0.25262,0.00012,21.69933]
[1778686892234,40.47,79263.59,2.0,-0.25262,0.00012,21.69933]
[1778686892758,40.47,79265.5,2.0,-0.2524,0.00012,21.68972]
[1778686897778,40.47,79267.58,2.0,-0.25215,0.00012,21.67908]
[1778686902801,40.47,79274.44,2.0,-0.25135,0.00012,21.64453]
[1778686906775,40.47,79260.6,2.0,-0.25295,0.00012,21.71342]
[1778686911782,40.47,79254.68,2.0,-0.25364,0.00012,21.74283]
[1778686912824,40.47,79254.68,2.0,-0.25364,0.00012,21.74268]
[1778686912856,40.47,79253.16,2.0,-0.25381,0.00012,21.7501]
[1778686913801,40.47,79250.75,2.0,-0.2541,0.00012,21.76232]
[1778686918838,40.47,79251.53,2.0,-0.25404,0.00012,21.75985]
[1778686923944,40.48,79253.05,2.0,-0.25388,0.00012,21.75324]
[1778686924705,40.48,79253.05,2.0,-0.25388,0.00012,21.75324]
[1778686925590,40.48,79255.41,2.0,-0.2536,0.00012,21.74135]
[1778686925707,40.48,79255.41,2.0,-0.2536,0.00012,21.74135]
[1778686925793,40.48,79255.41,2.0,-0.2536,0.00012,21.74135]
[1778686925805,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686925935,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926008,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926065,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926216,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926272,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926419,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926449,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926624,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926686,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926831,40.48,79261.37,2.0,-0.25291,0.00012,21.71154]
[1778686926723,40.48,79271.09,2.0,-0.25178,0.00012,21.66292]
[1778686926894,40.48,79271.09,2.0,-0.25178,0.00012,21.66292]
[1778686927112,40.48,79271.09,2.0,-0.25178,0.00012,21.66292]
[1778686927131,40.48,79271.09,2.0,-0.25178,0.00012,21.66292]
[1778686927324,40.48,79271.09,2.0,-0.25178,0.00012,21.66292]
[1778686927365,40.48,79271.09,2.0,-0.25178,0.00012,21.66292]
[1778686927534,40.48,79271.09,2.0,-0.25178,0.00012,21.66292]
[1778686927550,40.48,79271.09,2.0,-0.25178,0.00012,21.66292]
[1778686927566,40.48,79273.32,2.0,-0.25152,0.00012,21.65171]
[1778686928481,40.48,79273.32,2.0,-0.25152,0.00012,21.65171]
[1778686928744,40.48,79273.04,2.0,-0.25155,0.00012,21.65306]
[1778686933963,40.48,79273.53,2.0,-0.25148,0.00012,21.65035]
[1778686934943,40.48,79273.53,2.0,-0.25148,0.00012,21.65035]
[1778686935806,40.48,79273.14,2.0,-0.25153,0.00012,21.65227]
[1778686940818,40.47,79275.57,2.0,-0.25125,0.00012,21.64003]
[1778686943817,40.47,79266.78,2.0,-0.25226,0.00012,21.68395]
[1778686948821,40.47,79263.72,2.0,-0.25261,0.00012,21.69892]
[1778686950753,40.47,79262.44,2.0,-0.25276,0.00012,21.70513]
[1778686950784,40.47,79262.44,2.0,-0.25276,0.00012,21.70513]
[1778686950793,40.47,79264.87,2.0,-0.25247,0.00012,21.69291]
[1778686951320,40.47,79264.87,2.0,-0.25247,0.00012,21.69291]
[1778686951400,40.47,79268.87,2.0,-0.25198,0.00012,21.66886]
[1778686957131,40.47,79271.75,2.0,-0.25164,0.00012,21.65409]
[1778686962166,40.47,79274.61,2.0,-0.2513,0.00012,21.63949]
[1778686964821,40.47,79275.8,2.0,-0.25116,0.00012,21.63348]
[1778686964827,40.47,79274.69,2.0,-0.25129,0.00012,21.63898]
[1778686966286,40.47,79284.11,2.0,-0.2502,0.00012,21.59166]
[1778686967096,40.47,79284.11,2.0,-0.2502,0.00012,21.59166]
[1778686967678,40.47,79284.11,2.0,-0.2502,0.00012,21.59166]
[1778686967878,40.47,79284.11,2.0,-0.2502,0.00012,21.59166]
[1778686968208,40.47,79290.8,2.0,-0.24942,0.00012,21.55805]
[1778686969716,40.47,79290.8,2.0,-0.24942,0.00012,21.55805]
[1778686969734,40.47,79294.07,2.0,-0.24905,0.00012,21.54164]
[1778686973056,40.47,79292.34,2.0,-0.24925,0.00012,21.55048]
[1778686973802,40.47,79292.34,2.0,-0.24925,0.00012,21.55048]
[1778686978838,40.47,79295.81,2.0,-0.24885,0.00012,21.53325]
[1778686979931,40.47,79295.81,2.0,-0.24886,0.00012,21.53336]
[1778686982181,40.47,79298.05,2.0,-0.2486,0.00012,21.52219]
[1778686982305,40.47,79298.05,2.0,-0.2486,0.00012,21.52219]
[1778686985608,40.47,79307.79,2.0,-0.24749,0.00011,21.4733]
[1778686991039,40.48,79315.48,2.0,-0.24662,0.00011,21.43509]
[1778686991792,40.48,79315.48,2.0,-0.24662,0.00011,21.43509]
[1778686996824,40.48,79320.52,2.0,-0.24606,0.00011,21.41034]
[1778687001840,40.48,79325.28,2.0,-0.24553,0.00011,21.38705]
[1778687006897,40.49,79326.33,2.0,-0.24543,0.00011,21.38248]
[1778687011910,40.49,79325.2,2.0,-0.24557,0.00011,21.38885]
[1778687016946,40.49,79330.23,2.0,-0.24499,0.00011,21.36026]
[1778687022292,40.5,79328.88,2.0,-0.24517,0.00011,21.36801]
[1778687022312,40.5,79328.88,2.0,-0.24517,0.00011,21.36801]
[1778687022510,40.5,79328.88,2.0,-0.24517,0.00011,21.36801]
[1778687022650,40.5,79328.88,2.0,-0.24517,0.00011,21.36801]
[1778687022747,40.5,79334.21,2.0,-0.24456,0.00011,21.34106]
[1778687025061,40.5,79331.29,2.0,-0.2449,0.00011,21.35633]
[1778687025609,40.5,79327.97,2.0,-0.24529,0.00011,21.3734]
[1778687026074,40.5,79327.97,2.0,-0.24529,0.00011,21.3734]
[1778687026102,40.5,79327.97,2.0,-0.24529,0.00011,21.3734]
[1778687026617,40.5,79328.92,2.0,-0.24518,0.00011,21.36875]
[1778687029133,40.5,79324.48,2.0,-0.2457,0.00011,21.3917]
[1778687029752,40.5,79320.53,2.0,-0.24615,0.00011,21.412]
[1778687030162,40.5,79320.53,2.0,-0.24615,0.00011,21.412]
[1778687032819,40.5,79312.36,2.0,-0.2471,0.00011,21.45379]
[1778687035379,40.51,79312.34,2.0,-0.24711,0.00011,21.45441]
[1778687035679,40.51,79312.58,2.0,-0.24709,0.00011,21.45336]
[1778687040715,40.51,79317.8,2.0,-0.24651,0.00011,21.42781]
[1778687045750,40.52,79322.52,2.0,-0.24599,0.00011,21.40495]
[1778687049911,40.52,79310.14,2.0,-0.24743,0.00011,21.46844]
[1778687054814,40.52,79300.85,2.0,-0.24851,0.00012,21.51605]
[1778687059843,40.52,79300.96,2.0,-0.24851,0.00012,21.51587]
[1778687059928,40.52,79294.78,2.0,-0.24922,0.00012,21.54707]
[1778687064163,40.53,79292.62,2.0,-0.24948,0.00012,21.55818]
[1778687064516,40.53,79292.62,2.0,-0.24948,0.00012,21.55818]
[1778687064883,40.53,79292.84,2.0,-0.24945,0.00012,21.55712]
[1778687065965,40.53,79292.84,2.0,-0.24945,0.00012,21.55712]
[1778687066901,40.53,79278.64,2.0,-0.25109,0.00012,21.62834]
[1778687068029,40.53,79277.47,2.0,-0.25123,0.00012,21.63416]
[1778687068914,40.53,79276.77,2.0,-0.25131,0.00012,21.63761]
[1778687072934,40.53,79282.1,2.0,-0.25066,0.00012,21.60683]
[1778687072985,40.53,79282.1,2.0,-0.25066,0.00012,21.60683]
[1778687074872,40.52,79276.88,2.0,-0.25127,0.00012,21.63292]
[1778687076213,40.52,79274.16,2.0,-0.25158,0.00012,21.64644]
[1778687076968,40.52,79273.44,2.0,-0.25166,0.00012,21.64999]
[1778687080294,40.52,79275.79,2.0,-0.25139,0.00012,21.63809]
[1778687080332,40.52,79275.79,2.0,-0.25139,0.00012,21.63809]
[1778687080999,40.52,79274.5,2.0,-0.25153,0.00012,21.64449]
[1778687082345,40.52,79274.81,2.0,-0.2515,0.00012,21.64284]
[1778687083014,40.52,79273.32,2.0,-0.25167,0.00012,21.65022]
[1778687088546,40.52,79269.41,2.0,-0.25212,0.00012,21.6695]
[1778687089669,40.52,79268.51,2.0,-0.25222,0.00012,21.67392]
[1778687089671,40.52,79268.51,2.0,-0.25222,0.00012,21.67392]
[1778687089775,40.52,79268.51,2.0,-0.25222,0.00012,21.67392]
[1778687090031,40.52,79268.51,2.0,-0.25222,0.00012,21.67392]
[1778687089933,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090268,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090337,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090470,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090519,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090590,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090675,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090699,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090900,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090935,40.52,79263.51,2.0,-0.2528,0.00012,21.69877]
[1778687090933,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091101,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091119,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091330,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091357,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091539,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091566,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091744,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091771,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091962,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091985,40.52,79249.57,2.0,-0.25443,0.00012,21.76831]
[1778687091872,40.52,79242.49,2.0,-0.25526,0.00012,21.80358]
[1778687092163,40.52,79242.49,2.0,-0.25526,0.00012,21.80358]
[1778687092187,40.52,79242.49,2.0,-0.25526,0.00012,21.80358]
[1778687092385,40.52,79242.49,2.0,-0.25526,0.00012,21.80358]
[1778687092485,40.52,79241.84,2.0,-0.25534,0.00012,21.80699]
[1778687094647,40.53,79241.84,2.0,-0.25534,0.00012,21.80719]
[1778687094669,40.53,79241.84,2.0,-0.25534,0.00012,21.80719]
[1778687094720,40.53,79242.59,2.0,-0.25526,0.00012,21.80369]
[1778687096178,40.53,79242.38,2.0,-0.25529,0.00012,21.80492]
[1778687096206,40.53,79242.38,2.0,-0.25529,0.00012,21.80492]
[1778687096498,40.53,79242.13,2.0,-0.25532,0.00012,21.80635]
[1778687098731,40.53,79242.13,2.0,-0.25533,0.00012,21.80655]
[1778687098922,40.53,79240.73,2.0,-0.2555,0.00012,21.81365]
[1778687099988,40.53,79240.73,2.0,-0.2555,0.00012,21.81365]
[1778687100747,40.53,79241.12,2.0,-0.25546,0.00012,21.81191]
[1778687100934,40.53,79241.05,2.0,-0.25547,0.00012,21.81245]
[1778687102291,40.53,79241.13,2.0,-0.25546,0.00012,21.81224]
[1778687102802,40.53,79235.91,2.0,-0.25608,0.00012,21.83817]
[1778687103882,40.53,79235.91,2.0,-0.25608,0.00012,21.83817]
[1778687103937,40.53,79235.91,2.0,-0.25608,0.00012,21.83817]
[1778687103994,40.53,79225.88,2.0,-0.25726,0.00012,21.88768]
[1778687107732,40.54,79220.48,2.0,-0.25789,0.00012,21.91442]
[1778687108038,40.54,79224.89,2.0,-0.25738,0.00012,21.89287]
[1778687110011,40.54,79210.98,2.0,-0.25902,0.00012,21.96116]
[1778687111973,40.54,79221.0,2.0,-0.25784,0.00012,21.91219]
[1778687116985,40.54,79213.56,2.0,-0.25872,0.00012,21.94891]
[1778687121073,40.54,79204.08,2.0,-0.25984,0.00012,21.99532]
[1778687121292,40.54,79204.08,2.0,-0.25984,0.00012,21.99532]
[1778687122054,40.54,79203.07,2.0,-0.25996,0.00012,22.00022]
[1778687124294,40.54,79201.39,2.0,-0.26016,0.00012,22.00838]
[1778687124306,40.54,79201.39,2.0,-0.26016,0.00012,22.00838]
[1778687124349,40.54,79201.39,2.0,-0.26016,0.00012,22.00838]
[1778687125378,40.54,79201.75,2.0,-0.26012,0.00012,22.00659]
[1778687125418,40.54,79201.0,2.0,-0.2602,0.00012,22.01021]
[1778687129549,40.54,79197.04,2.0,-0.26067,0.00012,22.02933]
[1778687130017,40.54,79198.49,2.0,-0.26049,0.00012,22.02222]
[1778687133596,40.54,79195.26,2.0,-0.26085,0.00012,22.03377]
[1778687134003,40.54,79193.08,2.0,-0.2611,0.00012,22.04428]
[1778687139030,40.53,79188.41,2.0,-0.26165,0.00012,22.06653]
[1778687141281,40.53,79196.58,2.0,-0.26067,0.00012,22.02657]
[1778687141495,40.53,79196.58,2.0,-0.26067,0.00012,22.02657]
[1778687141631,40.53,79196.58,2.0,-0.26067,0.00012,22.02657]
[1778687141649,40.53,79196.58,2.0,-0.26067,0.00012,22.02657]
[1778687141769,40.53,79196.58,2.0,-0.26067,0.00012,22.02657]
[1778687141792,40.53,79196.58,2.0,-0.26067,0.00012,22.02657]
[1778687141970,40.53,79196.58,2.0,-0.26067,0.00012,22.02657]
[1778687142009,40.53,79196.58,2.0,-0.26067,0.00012,22.02657]
[1778687142013,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142117,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142216,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142238,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142445,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142473,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142653,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142692,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142854,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142874,40.53,79203.02,2.0,-0.25991,0.00012,21.99515]
[1778687142953,40.53,79213.93,2.0,-0.25861,0.00012,21.94141]
[1778687143109,40.53,79213.93,2.0,-0.25861,0.00012,21.94141]
[1778687143279,40.53,79213.93,2.0,-0.25861,0.00012,21.94141]
[1778687143313,40.53,79213.93,2.0,-0.25861,0.00012,21.94141]
[1778687143521,40.53,79213.93,2.0,-0.25861,0.00012,21.94141]
[1778687143569,40.53,79213.93,2.0,-0.25861,0.00012,21.94141]
[1778687143578,40.53,79213.93,2.0,-0.25861,0.00012,21.94141]
[1778687143581,40.53,79213.93,2.0,-0.25861,0.00012,21.94141]
[1778687143770,40.53,79218.11,2.0,-0.25812,0.00012,21.92095]
[1778687146238,40.53,79217.84,2.0,-0.25816,0.00012,21.92234]
[1778687146346,40.53,79217.84,2.0,-0.25816,0.00012,21.92234]
[1778687147045,40.53,79216.24,2.0,-0.25834,0.00012,21.93021]
[1778687149960,40.53,79213.64,2.0,-0.25865,0.00012,21.94298]
[1778687150056,40.53,79213.31,2.0,-0.25869,0.00012,21.94462]
[1778687150265,40.53,79213.31,2.0,-0.25869,0.00012,21.94462]
[1778687150285,40.53,79213.31,2.0,-0.25869,0.00012,21.94462]
[1778687151968,40.53,79213.24,2.0,-0.2587,0.00012,21.94498]
[1778687151969,40.53,79211.54,2.0,-0.2589,0.00012,21.95331]
[1778687157795,40.53,79210.38,2.0,-0.25904,0.00012,21.95906]
[1778687158073,40.53,79210.38,2.0,-0.25904,0.00012,21.95906]
[1778687158089,40.53,79210.38,2.0,-0.25904,0.00012,21.95906]
[1778687160136,40.53,79210.42,2.0,-0.25904,0.00012,21.95893]
[1778687160678,40.53,79207.01,2.0,-0.25944,0.00012,21.97561]
[1778687161622,40.53,79207.01,2.0,-0.25944,0.00012,21.97561]
[1778687164500,40.53,79197.65,2.0,-0.26054,0.00012,22.02113]
[1778687165005,40.53,79197.65,2.0,-0.26054,0.00012,22.02113]
[1778687166293,40.53,79197.27,2.0,-0.26058,0.00012,22.02285]
[1778687166675,40.53,79192.54,2.0,-0.26114,0.00012,22.04577]
[1778687167601,40.53,79192.54,2.0,-0.26114,0.00012,22.04577]
[1778687167615,40.53,79192.54,2.0,-0.26114,0.00012,22.04577]
[1778687168042,40.53,79190.0,2.0,-0.26144,0.00012,22.05801]
[1778687173067,40.53,79189.9,2.0,-0.26144,0.00012,22.05808]
[1778687178069,40.53,79189.29,2.0,-0.2615,0.00012,22.06059]
[1778687183102,40.52,79195.65,2.0,-0.26074,0.00012,22.0293]
[1778687187035,40.52,79192.89,2.0,-0.26106,0.00012,22.04245]
[1778687187100,40.52,79192.89,2.0,-0.26106,0.00012,22.04245]
[1778687187073,40.52,79196.97,2.0,-0.26058,0.00012,22.02255]
[1778687188065,40.52,79206.64,2.0,-0.25944,0.00012,21.97539]
[1778687188923,40.52,79206.64,2.0,-0.25944,0.00012,21.97539]
[1778687188935,40.52,79206.64,2.0,-0.25944,0.00012,21.97539]
[1778687189336,40.52,79212.4,2.0,-0.25876,0.00012,21.94725]
[1778687189566,40.52,79212.4,2.0,-0.25876,0.00012,21.94725]
[1778687189964,40.52,79212.4,2.0,-0.25876,0.00012,21.94725]
[1778687190087,40.52,79212.4,2.0,-0.25876,0.00012,21.94725]
[1778687190123,40.52,79236.85,2.0,-0.25589,0.00012,21.82719]
[1778687190362,40.52,79236.85,2.0,-0.25589,0.00012,21.82719]
[1778687190795,40.52,79236.85,2.0,-0.25589,0.00012,21.82719]
[1778687191115,40.52,79236.85,2.0,-0.25589,0.00012,21.82719]
[1778687191038,40.52,79233.42,2.0,-0.25627,0.00012,21.84027]
[1778687191260,40.52,79233.42,2.0,-0.25627,0.00012,21.84027]
[1778687191494,40.52,79233.42,2.0,-0.25627,0.00012,21.84027]
[1778687191497,40.52,79233.42,2.0,-0.25627,0.00012,21.84027]
[1778687191501,40.52,79233.42,2.0,-0.25627,0.00012,21.84027]
[1778687191913,40.52,79240.19,2.0,-0.25548,0.00012,21.80701]
[1778687196928,40.53,79233.74,2.0,-0.25625,0.00012,21.83944]
[1778687200182,40.53,79236.57,2.0,-0.25593,0.00012,21.82605]
[1778687200189,40.53,79236.57,2.0,-0.25593,0.00012,21.82605]
[1778687200261,40.53,79236.57,2.0,-0.25593,0.00012,21.82605]
[1778687201107,40.53,79236.57,2.0,-0.25593,0.00012,21.82605]
[1778687200962,40.53,79236.01,2.0,-0.256,0.00012,21.82897]
[1778687201881,40.53,79236.01,2.0,-0.256,0.00012,21.82913]
[1778687203128,40.53,79236.01,2.0,-0.256,0.00012,21.82913]
[1778687203141,40.53,79236.01,2.0,-0.256,0.00012,21.82913]
[1778687203199,40.53,79236.22,2.0,-0.25598,0.00012,21.82825]
[1778687203895,40.53,79237.47,2.0,-0.25584,0.00012,21.82225]
[1778687204653,40.53,79237.47,2.0,-0.25584,0.00012,21.82225]
[1778687206888,40.53,79244.34,2.0,-0.25504,0.00012,21.78871]
[1778687207066,40.53,79244.34,2.0,-0.25504,0.00012,21.78871]
[1778687207072,40.53,79244.34,2.0,-0.25504,0.00012,21.78871]
[1778687207133,40.53,79243.35,2.0,-0.25516,0.00012,21.79381]
[1778687207176,40.53,79243.35,2.0,-0.25516,0.00012,21.79381]
[1778687209938,40.54,79252.21,2.0,-0.25414,0.00012,21.75057]
[1778687210363,40.54,79252.21,2.0,-0.25414,0.00012,21.75057]
[1778687211032,40.54,79253.08,2.0,-0.25405,0.00012,21.74646]
[1778687215993,40.54,79233.56,2.0,-0.25635,0.00012,21.84392]
[1778687216290,40.54,79233.56,2.0,-0.25635,0.00012,21.84392]
[1778687216369,40.54,79233.56,2.0,-0.25635,0.00012,21.84392]
[1778687216671,40.54,79233.56,2.0,-0.25635,0.00012,21.84392]
[1778687216724,40.54,79233.56,2.0,-0.25635,0.00012,21.84392]
[1778687216901,40.54,79233.56,2.0,-0.25635,0.00012,21.84392]
[1778687216993,40.54,79232.36,2.0,-0.25649,0.00012,21.85006]
[1778687217169,40.54,79232.36,2.0,-0.25649,0.00012,21.85006]
[1778687218000,40.54,79210.86,2.0,-0.25902,0.00012,21.95559]
[1778687218833,40.54,79210.86,2.0,-0.25902,0.00012,21.95559]
[1778687219008,40.54,79208.97,2.0,-0.25924,0.00012,21.96483]
[1778687219391,40.54,79208.97,2.0,-0.25924,0.00012,21.96483]
[1778687220023,40.54,79209.24,2.0,-0.25921,0.00012,21.96353]
[1778687221277,40.54,79210.61,2.0,-0.25905,0.00012,21.95685]
[1778687223273,40.55,79214.23,2.0,-0.25863,0.00012,21.93919]
[1778687225861,40.55,79218.18,2.0,-0.25816,0.00012,21.91994]
[1778687227353,40.55,79224.71,2.0,-0.2574,0.00012,21.88805]
[1778687227365,40.55,79224.71,2.0,-0.2574,0.00012,21.88805]
[1778687228155,40.55,79229.21,2.0,-0.25687,0.00012,21.86604]
[1778687232103,40.55,79220.54,2.0,-0.2579,0.00012,21.90904]
[1778687237139,40.55,79223.09,2.0,-0.25761,0.00012,21.89694]
[1778687238100,40.55,79223.09,2.0,-0.25761,0.00012,21.89694]
[1778687244783,40.55,79222.29,2.0,-0.25771,0.00012,21.90126]
[1778687247308,40.55,79222.76,2.0,-0.25767,0.00012,21.89943]
[1778687248171,40.55,79222.76,2.0,-0.25767,0.00012,21.89943]
[1778687253249,40.56,79224.04,2.0,-0.25751,0.00012,21.88968]
[1778687258284,40.56,79224.76,2.0,-0.25743,0.00012,21.88659]
[1778687261071,40.56,79224.76,2.0,-0.25743,0.00012,21.88668]
[1778687264123,40.56,79234.22,2.0,-0.25633,0.00012,21.84059]
[1778687265597,40.56,79240.32,2.0,-0.25562,0.00012,21.81067]
[1778687266907,40.56,79226.12,2.0,-0.25729,0.00012,21.88084]
[1778687267411,40.56,79226.12,2.0,-0.25729,0.00012,21.88084]
[1778687267456,40.56,79220.48,2.0,-0.25796,0.00012,21.90858]
[1778687271061,40.56,79216.18,2.0,-0.25846,0.00012,21.92972]
[1778687271129,40.56,79225.33,2.0,-0.25739,0.00012,21.88494]
[1778687274398,40.57,79234.51,2.0,-0.25632,0.00012,21.84027]
[1778687275276,40.57,79234.51,2.0,-0.25632,0.00012,21.84027]
[1778687276826,40.57,79232.52,2.0,-0.25656,0.00012,21.85018]
[1778687276976,40.57,79229.4,2.0,-0.25693,0.00012,21.86562]
[1778687281984,40.57,79229.47,2.0,-0.25693,0.00012,21.86565]
[1778687285008,40.57,79234.57,2.0,-0.25634,0.00012,21.84094]
[1778687285028,40.57,79234.47,2.0,-0.25635,0.00012,21.84156]
[1778687288330,40.57,79234.16,2.0,-0.2564,0.00012,21.84348]
[1778687288478,40.57,79234.16,2.0,-0.2564,0.00012,21.84348]
[1778687288552,40.57,79232.94,2.0,-0.25654,0.00012,21.84961]
[1778687291235,40.57,79228.51,2.0,-0.25707,0.00012,21.8715]
[1778687291894,40.57,79212.97,2.0,-0.25889,0.00012,21.94773]
[1778687297406,40.58,79213.15,2.0,-0.25888,0.00012,21.94701]
[1778687302456,40.58,79218.56,2.0,-0.25824,0.00012,21.92067]
[1778687307467,40.58,79215.98,2.0,-0.25855,0.00012,21.93351]
[1778687309666,40.58,79215.31,2.0,-0.25863,0.00012,21.93687]
[1778687309901,40.58,79215.31,2.0,-0.25863,0.00012,21.93687]
[1778687309927,40.58,79215.31,2.0,-0.25863,0.00012,21.93687]
[1778687310181,40.58,79215.31,2.0,-0.25863,0.00012,21.93687]
[1778687310181,40.58,79205.61,2.0,-0.25978,0.00012,21.98458]
[1778687311755,40.58,79205.61,2.0,-0.25978,0.00012,21.98452]
[1778687311819,40.58,79202.64,2.0,-0.2601,0.00012,21.99483]
[1778687317856,40.58,79195.71,2.0,-0.26092,0.00012,22.02835]
[1778687323741,40.58,79189.43,2.0,-0.26165,0.00012,22.05844]
[1778687328963,40.57,79189.52,2.0,-0.26163,0.00012,22.05777]
[1778687333069,40.57,79179.05,2.0,-0.26285,0.00012,22.10726]
[1778687334789,40.57,79177.17,2.0,-0.26307,0.00012,22.11615]
[1778687334796,40.57,79177.17,2.0,-0.26307,0.00012,22.11615]
[1778687335185,40.57,79175.26,2.0,-0.26329,0.00012,22.12526]
[1778687340550,40.57,79177.78,2.0,-0.26298,0.00012,22.11262]
[1778687340875,40.57,79177.78,2.0,-0.26298,0.00012,22.11262]
[1778687341015,40.57,79177.78,2.0,-0.26298,0.00012,22.11262]
[1778687341105,40.57,79177.78,2.0,-0.26298,0.00012,22.11262]
[1778687341126,40.57,79177.78,2.0,-0.26298,0.00012,22.11262]
[1778687341249,40.57,79177.78,2.0,-0.26298,0.00012,22.11262]
[1778687341278,40.57,79171.26,2.0,-0.26376,0.00012,22.14393]
[1778687341397,40.57,79171.26,2.0,-0.26376,0.00012,22.14393]
[1778687341497,40.57,79171.26,2.0,-0.26376,0.00012,22.14393]
[1778687341614,40.57,79171.26,2.0,-0.26376,0.00012,22.14393]
[1778687341829,40.57,79171.26,2.0,-0.26376,0.00012,22.14393]
[1778687341961,40.57,79171.26,2.0,-0.26376,0.00012,22.14393]
[1778687342033,40.57,79171.26,2.0,-0.26376,0.00012,22.14393]
[1778687342109,40.57,79171.26,2.0,-0.26376,0.00012,22.14393]
[1778687342245,40.57,79171.26,2.0,-0.26376,0.00012,22.14393]
[1778687342253,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687342414,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687342449,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687342510,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687342652,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687342686,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687342857,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687342896,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687343074,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687343134,40.57,79154.93,2.0,-0.26571,0.00012,22.22248]
[1778687343196,40.57,79151.51,2.0,-0.26612,0.00012,22.23898]
[1778687344954,40.58,79168.74,2.0,-0.26411,0.00012,22.15821]
[1778687345769,40.58,79168.74,2.0,-0.26411,0.00012,22.15821]
[1778687345804,40.58,79168.74,2.0,-0.26411,0.00012,22.15821]
[1778687345815,40.58,79168.74,2.0,-0.26411,0.00012,22.15821]
[1778687346033,40.58,79162.21,2.0,-0.26489,0.00012,22.18972]
[1778687348825,40.59,79164.88,2.0,-0.26462,0.00012,22.1791]
[1778687348835,40.59,79164.88,2.0,-0.26462,0.00012,22.1791]
[1778687348866,40.59,79164.88,2.0,-0.26462,0.00012,22.1791]
[1778687349130,40.59,79159.44,2.0,-0.26527,0.00012,22.20533]
[1778687350657,40.59,79159.44,2.0,-0.26528,0.00012,22.20551]
[1778687353731,40.59,79151.09,2.0,-0.26628,0.00012,22.24584]
[1778687355427,40.59,79150.69,2.0,-0.26634,0.00012,22.24801]
[1778687356246,40.59,79149.71,2.0,-0.26646,0.00012,22.25281]
[1778687358927,40.59,79149.04,2.0,-0.26654,0.00012,22.25625]
[1778687358949,40.59,79149.04,2.0,-0.26654,0.00012,22.25625]
[1778687359057,40.6,79149.17,2.0,-0.26653,0.00012,22.25576]
[1778687360801,40.6,79147.15,2.0,-0.26677,0.00012,22.26549]
[1778687361087,40.6,79130.8,2.0,-0.26873,0.00012,22.34304]
[1778687361664,40.6,79130.8,2.0,-0.26873,0.00012,22.34304]
[1778687362210,40.6,79130.8,2.0,-0.26873,0.00012,22.34304]
[1778687362282,40.6,79130.8,2.0,-0.26873,0.00012,22.34304]
[1778687362223,40.6,79110.4,2.0,-0.27119,0.00012,22.43919]
[1778687362478,40.6,79110.4,2.0,-0.27119,0.00012,22.43919]
[1778687362984,40.6,79110.4,2.0,-0.27119,0.00012,22.43919]
[1778687363278,40.6,79110.4,2.0,-0.27119,0.00012,22.43919]
[1778687363297,40.6,79111.72,2.0,-0.27103,0.00012,22.433]
[1778687363550,40.6,79111.72,2.0,-0.27103,0.00012,22.433]
[1778687363668,40.6,79111.72,2.0,-0.27103,0.00012,22.433]
[1778687363838,40.6,79111.72,2.0,-0.27103,0.00012,22.433]
[1778687363990,40.6,79111.72,2.0,-0.27103,0.00012,22.433]
[1778687364130,40.6,79111.72,2.0,-0.27103,0.00012,22.433]
[1778687364176,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687364387,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687364454,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687364606,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687364707,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687364947,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687365261,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687365160,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687365403,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687365580,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687365838,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687366010,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687366224,40.6,79137.13,2.0,-0.26797,0.00012,22.31312]
[1778687366161,40.6,79169.53,2.0,-0.26411,0.00012,22.15855]
[1778687366609,40.6,79169.53,2.0,-0.26411,0.00012,22.15855]
[1778687366677,40.6,79169.53,2.0,-0.26411,0.00012,22.15855]
[1778687367004,40.6,79169.53,2.0,-0.26411,0.00012,22.15855]
[1778687367169,40.6,79186.99,2.0,-0.26204,0.00012,22.07439]
[1778687367626,40.6,79186.99,2.0,-0.26204,0.00012,22.07439]
[1778687368034,40.6,79186.99,2.0,-0.26204,0.00012,22.07439]
[1778687368174,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687368466,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687368610,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687368688,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687368777,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687368912,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687369076,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687369111,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687369197,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687369320,40.6,79198.79,2.0,-0.26064,0.00012,22.01725]
[1778687369266,40.6,79185.68,2.0,-0.26219,0.00012,22.08084]
[1778687369346,40.6,79185.68,2.0,-0.26219,0.00012,22.08084]
[1778687369525,40.6,79185.68,2.0,-0.26219,0.00012,22.08084]
[1778687369551,40.6,79185.68,2.0,-0.26219,0.00012,22.08084]
[1778687370184,40.6,79185.68,2.0,-0.26219,0.00012,22.0807]
[1778687372467,40.59,79186.63,2.0,-0.26205,0.00012,22.07197]
[1778687372486,40.59,79186.63,2.0,-0.26205,0.00012,22.07197]
[1778687373310,40.59,79190.07,2.0,-0.26164,0.00012,22.05525]
[1778687379280,40.59,79187.27,2.0,-0.26196,0.00012,22.06851]
[1778687379516,40.59,79186.51,2.0,-0.26205,0.00012,22.07209]
[1778687379525,40.59,79186.51,2.0,-0.26205,0.00012,22.07209]
[1778687380253,40.59,79182.73,2.0,-0.2625,0.00012,22.09024]
[1778687383486,40.59,79174.95,2.0,-0.26341,0.00012,22.12739]
[1778687384282,40.59,79166.38,2.0,-0.26444,0.00012,22.16879]
[1778687387658,40.62,79165.19,2.0,-0.26471,0.00012,22.18016]
[1778687388313,40.63,79163.77,2.0,-0.26492,0.00012,22.18873]
[1778687393348,40.66,79162.82,2.0,-0.26519,0.00012,22.2]
[1778687397767,40.67,79162.2,2.0,-0.26531,0.00012,22.20478]
[1778687399765,40.67,79163.13,2.0,-0.2652,0.00012,22.20042]
[1778687399893,40.67,79163.13,2.0,-0.2652,0.00012,22.20042]
[1778687399902,40.67,79162.12,2.0,-0.26532,0.00012,22.20502]
[1778687401182,40.67,79162.12,2.0,-0.26532,0.00012,22.20502]
[1778687401223,40.67,79162.12,2.0,-0.26532,0.00012,22.20502]
[1778687401290,40.67,79162.12,2.0,-0.26532,0.00012,22.20502]
[1778687401319,40.67,79162.12,2.0,-0.26532,0.00012,22.20502]
[1778687401356,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687401456,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687401523,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687401661,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687401842,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687401907,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687402023,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687402163,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687402229,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687402258,40.67,79159.22,2.0,-0.26565,0.00012,22.21863]
[1778687402316,40.67,79146.63,2.0,-0.26716,0.00012,22.27864]
[1778687402423,40.67,79146.63,2.0,-0.26716,0.00012,22.27864]
[1778687402435,40.67,79146.63,2.0,-0.26716,0.00012,22.27864]
[1778687402625,40.67,79146.63,2.0,-0.26716,0.00012,22.27864]
[1778687402675,40.67,79146.63,2.0,-0.26716,0.00012,22.27864]
[1778687402686,40.67,79146.63,2.0,-0.26716,0.00012,22.27864]
[1778687402923,40.67,79129.4,2.0,-0.26922,0.00012,22.36016]
[1778687404059,40.67,79129.4,2.0,-0.26922,0.00012,22.36016]
[1778687404076,40.67,79129.4,2.0,-0.26922,0.00012,22.36016]
[1778687404123,40.67,79129.4,2.0,-0.26922,0.00012,22.36016]
[1778687404215,40.67,79129.4,2.0,-0.26922,0.00012,22.36016]
[1778687404359,40.67,79127.21,2.0,-0.26948,0.00012,22.37044]
[1778687408192,40.67,79120.38,2.0,-0.27032,0.00012,22.40313]
[1778687408335,40.67,79126.32,2.0,-0.26961,0.00012,22.37553]
[1778687411738,40.68,79128.89,2.0,-0.26932,0.00012,22.36399]
[1778687412304,40.68,79125.67,2.0,-0.26971,0.00012,22.37934]
[1778687414171,40.68,79118.46,2.0,-0.27058,0.00012,22.41348]
[1778687414256,40.68,79118.46,2.0,-0.27058,0.00012,22.41348]
[1778687414280,40.68,79110.22,2.0,-0.27158,0.00012,22.45231]
[1778687415608,40.68,79103.18,2.0,-0.27243,0.00012,22.48537]
[1778687415671,40.68,79103.18,2.0,-0.27243,0.00012,22.48537]
[1778687416340,40.68,79105.98,2.0,-0.2721,0.00012,22.47249]
[1778687419686,40.68,79117.13,2.0,-0.27075,0.00012,22.42021]
[1778687424823,40.68,79124.4,2.0,-0.26988,0.00012,22.38607]
[1778687430402,40.68,79118.44,2.0,-0.27059,0.00012,22.41392]
[1778687434837,40.68,79119.31,2.0,-0.27046,0.00012,22.40574]
[1778687434917,40.68,79119.31,2.0,-0.27046,0.00012,22.40574]
[1778687434928,40.68,79119.31,2.0,-0.27046,0.00012,22.40574]
[1778687435065,40.68,79119.31,2.0,-0.27046,0.00012,22.40574]
[1778687435119,40.68,79120.7,2.0,-0.27029,0.00012,22.39918]
[1778687435480,40.68,79120.7,2.0,-0.27029,0.00012,22.39918]
[1778687435645,40.68,79120.7,2.0,-0.27029,0.00012,22.39905]
[1778687436828,40.68,79120.7,2.0,-0.27029,0.00012,22.39905]
[1778687436872,40.68,79124.38,2.0,-0.26984,0.00012,22.38164]
[1778687441005,40.68,79134.49,2.0,-0.26862,0.00012,22.33358]
[1778687446722,40.67,79134.76,2.0,-0.26858,0.00012,22.33186]
[1778687451022,40.67,79145.32,2.0,-0.26731,0.00012,22.28164]
[1778687452550,40.67,79145.32,2.0,-0.26731,0.00012,22.2816]
[1778687453069,40.67,79145.32,2.0,-0.26731,0.00012,22.2816]
[1778687459413,40.67,79145.34,2.0,-0.2673,0.00012,22.28127]
[1778687460876,40.67,79147.55,2.0,-0.26703,0.00012,22.27071]
[1778687461387,40.67,79147.55,2.0,-0.26703,0.00012,22.27071]
[1778687461834,40.67,79143.35,2.0,-0.26753,0.00012,22.29053]
[1778687463158,40.67,79143.35,2.0,-0.26753,0.00012,22.29053]
[1778687463215,40.67,79143.35,2.0,-0.26753,0.00012,22.29053]
[1778687463222,40.67,79133.77,2.0,-0.26868,0.00012,22.33572]
[1778687464884,40.67,79133.77,2.0,-0.26867,0.00012,22.33562]
[1778687464896,40.67,79133.77,2.0,-0.26867,0.00012,22.33562]
[1778687464955,40.67,79136.58,2.0,-0.26833,0.00012,22.32226]
[1778687468607,40.67,79142.59,2.0,-0.26761,0.00012,22.29361]
[1778687469022,40.67,79142.59,2.0,-0.26761,0.00012,22.29361]
[1778687472956,40.67,79129.53,2.0,-0.26917,0.00012,22.355]
[1778687478959,40.66,79128.08,2.0,-0.26932,0.00012,22.36111]
[1778687484389,40.66,79129.71,2.0,-0.26912,0.00012,22.353]
[1778687492066,40.66,79132.89,2.0,-0.26869,0.00012,22.33329]
[1778687497102,40.65,79133.3,2.0,-0.26863,0.00012,22.33097]
[1778687500019,40.65,79130.98,2.0,-0.26891,0.00012,22.34177]
[1778687500126,40.65,79130.98,2.0,-0.26891,0.00012,22.34169]
[1778687500983,40.65,79130.98,2.0,-0.26891,0.00012,22.34169]
[1778687501187,40.65,79130.98,2.0,-0.26891,0.00012,22.34169]
[1778687501197,40.65,79130.98,2.0,-0.26891,0.00012,22.34169]
[1778687501337,40.65,79130.98,2.0,-0.26891,0.00012,22.34169]
[1778687501396,40.65,79130.98,2.0,-0.26891,0.00012,22.34169]
[1778687501433,40.65,79129.42,2.0,-0.26909,0.00012,22.34896]
[1778687501590,40.65,79129.42,2.0,-0.26909,0.00012,22.34896]
[1778687501642,40.65,79129.42,2.0,-0.26909,0.00012,22.34896]
[1778687501793,40.65,79129.42,2.0,-0.26909,0.00012,22.34896]
[1778687501820,40.65,79129.42,2.0,-0.26909,0.00012,22.34896]
[1778687501996,40.65,79129.42,2.0,-0.26909,0.00012,22.34896]
[1778687502066,40.65,79129.42,2.0,-0.26909,0.00012,22.34896]
[1778687502213,40.65,79129.42,2.0,-0.26909,0.00012,22.34896]
[1778687502438,40.65,79129.21,2.0,-0.26911,0.00012,22.34986]
[1778687502879,40.65,79129.21,2.0,-0.26911,0.00012,22.34986]
[1778687503226,40.65,79129.21,2.0,-0.26911,0.00012,22.34986]
[1778687503281,40.65,79129.21,2.0,-0.26911,0.00012,22.34986]
[1778687503352,40.65,79130.29,2.0,-0.26898,0.00012,22.34467]
[1778687506959,40.65,79135.21,2.0,-0.26839,0.00012,22.3212]
[1778687507465,40.65,79133.51,2.0,-0.26859,0.00012,22.32917]
[1778687512477,40.65,79133.1,2.0,-0.26863,0.00012,22.33075]
[1778687514927,40.65,79130.58,2.0,-0.26893,0.00012,22.34237]
[1778687515138,40.65,79130.58,2.0,-0.26893,0.00012,22.34237]
[1778687515234,40.65,79128.9,2.0,-0.26913,0.00012,22.35019]
[1778687520267,40.64,79120.36,2.0,-0.27014,0.00012,22.38977]
[1778687523978,40.64,79119.03,2.0,-0.27029,0.00012,22.3956]
[1778687525371,40.64,79119.03,2.0,-0.27028,0.00012,22.39546]
[1778687525392,40.64,79119.03,2.0,-0.27028,0.00012,22.39546]
[1778687525436,40.64,79126.36,2.0,-0.2694,0.00012,22.36086]
[1778687526372,40.64,79126.36,2.0,-0.2694,0.00012,22.36086]
[1778687526425,40.64,79126.36,2.0,-0.2694,0.00012,22.36086]
[1778687526439,40.64,79126.36,2.0,-0.2694,0.00012,22.36086]
[1778687527316,40.64,79125.87,2.0,-0.26946,0.00012,22.36314]
[1778687532351,40.64,79119.51,2.0,-0.27022,0.00012,22.39293]
[1778687534469,40.64,79110.31,2.0,-0.27132,0.00012,22.43588]
[1778687539987,40.63,79117.78,2.0,-0.2704,0.00012,22.40002]
[1778687540289,40.63,79117.78,2.0,-0.2704,0.00012,22.40002]
[1778687540408,40.63,79117.78,2.0,-0.2704,0.00012,22.39988]
[1778687545443,40.63,79123.38,2.0,-0.26971,0.00012,22.37295]
[1778687546795,40.63,79120.61,2.0,-0.27004,0.00012,22.38586]
[1778687552492,40.63,79119.59,2.0,-0.27012,0.00012,22.38588]
[1778687554081,40.62,79114.17,2.0,-0.27077,0.00012,22.41121]
[1778687554506,40.63,79114.17,2.0,-0.27077,0.00012,22.4114]
[1778687559547,40.63,79112.7,2.0,-0.27097,0.00012,22.41915]
[1778687564581,40.63,79113.71,2.0,-0.27087,0.00012,22.41529]
[1778687569616,40.64,79111.91,2.0,-0.27111,0.00012,22.42462]
[1778687573759,40.64,79111.18,2.0,-0.27121,0.00012,22.42857]
[1778687574426,40.64,79110.76,2.0,-0.27127,0.00012,22.43087]
[1778687578634,40.65,79107.65,2.0,-0.27166,0.00012,22.44609]
[1778687579538,40.65,79105.95,2.0,-0.27187,0.00012,22.45419]
[1778687584782,40.65,79105.42,2.0,-0.27195,0.00012,22.45732]
[1778687586817,40.65,79107.1,2.0,-0.27175,0.00012,22.4496]
[1778687586845,40.65,79106.32,2.0,-0.27185,0.00012,22.45352]
[1778687591871,40.66,79101.13,2.0,-0.27248,0.00012,22.4782]
[1778687594836,40.66,79099.21,2.0,-0.27272,0.00012,22.48743]
[1778687594898,40.66,79099.21,2.0,-0.27272,0.00012,22.48743]
[1778687594967,40.66,79095.27,2.0,-0.2732,0.00012,22.50585]
[1778687597126,40.66,79087.77,2.0,-0.27411,0.00012,22.54074]
[1778687597196,40.66,79087.77,2.0,-0.27411,0.00012,22.54074]
[1778687597260,40.66,79083.74,2.0,-0.2746,0.00012,22.55944]
[1778687598522,40.66,79083.74,2.0,-0.2746,0.00012,22.55944]
[1778687598760,40.66,79083.83,2.0,-0.27459,0.00012,22.55904]
[1778687598788,40.66,79083.83,2.0,-0.27459,0.00012,22.55904]
[1778687598913,40.66,79083.83,2.0,-0.27459,0.00012,22.55904]
[1778687599010,40.66,79083.83,2.0,-0.27459,0.00012,22.55904]
[1778687599041,40.66,79083.83,2.0,-0.27459,0.00012,22.55904]
[1778687599213,40.66,79083.83,2.0,-0.27459,0.00012,22.55904]
[1778687599232,40.66,79088.52,2.0,-0.27402,0.00012,22.53734]
[1778687601084,40.66,79088.52,2.0,-0.27402,0.00012,22.53734]
[1778687601093,40.66,79088.52,2.0,-0.27402,0.00012,22.53734]
[1778687601184,40.66,79087.57,2.0,-0.27414,0.00012,22.54184]
[1778687602056,40.66,79087.57,2.0,-0.27414,0.00012,22.54184]
[1778687602357,40.66,79087.57,2.0,-0.27414,0.00012,22.54184]
[1778687604413,40.66,79076.23,2.0,-0.27552,0.00012,22.59432]
[1778687605480,40.66,79076.23,2.0,-0.27552,0.00012,22.59432]
[1778687605509,40.66,79076.23,2.0,-0.27552,0.00012,22.59432]
[1778687606382,40.66,79075.3,2.0,-0.27563,0.00012,22.5986]
[1778687606391,40.66,79075.3,2.0,-0.27563,0.00012,22.5986]
[1778687610511,40.66,79085.37,2.0,-0.27441,0.00012,22.55203]
[1778687615943,40.66,79076.07,2.0,-0.27551,0.00012,22.5912]
[1778687621074,40.66,79077.83,2.0,-0.2753,0.00012,22.58304]
[1778687626078,40.66,79078.46,2.0,-0.27522,0.00012,22.58009]
[1778687631107,40.66,79078.33,2.0,-0.27524,0.00012,22.58071]
[1778687636237,40.66,79077.7,2.0,-0.27531,0.00012,22.58361]
[1778687641263,40.66,79080.98,2.0,-0.27492,0.00012,22.56858]
[1778687646291,40.66,79082.03,2.0,-0.27479,0.00012,22.56389]
[1778687647353,40.66,79082.12,2.0,-0.27478,0.00012,22.56351]
[1778687647440,40.66,79082.12,2.0,-0.27478,0.00012,22.56351]
[1778687647454,40.66,79082.1,2.0,-0.27479,0.00012,22.56364]
[1778687649348,40.66,79082.1,2.0,-0.27479,0.00012,22.56368]
[1778687649407,40.66,79090.91,2.0,-0.27372,0.00012,22.52293]
[1778687649883,40.66,79090.91,2.0,-0.27372,0.00012,22.52293]
[1778687650181,40.66,79090.91,2.0,-0.27372,0.00012,22.523]
[1778687654004,40.66,79095.32,2.0,-0.2732,0.00012,22.50283]
[1778687654570,40.66,79083.18,2.0,-0.27467,0.00012,22.55921]
[1778687654718,40.66,79083.18,2.0,-0.27467,0.00012,22.55921]
[1778687654751,40.66,79083.18,2.0,-0.27467,0.00012,22.55921]
[1778687654757,40.66,79083.18,2.0,-0.27467,0.00012,22.55921]
[1778687654793,40.66,79083.18,2.0,-0.27467,0.00012,22.55921]
[1778687654949,40.66,79083.18,2.0,-0.27467,0.00012,22.55921]
[1778687655586,40.66,79070.8,2.0,-0.27617,0.00012,22.61635]
[1778687656528,40.66,79070.8,2.0,-0.27617,0.00012,22.61635]
[1778687656549,40.66,79071.06,2.0,-0.27614,0.00012,22.61514]
[1778687661555,40.66,79071.96,2.0,-0.27603,0.00012,22.61096]
[1778687665663,40.66,79080.87,2.0,-0.27495,0.00012,22.56992]
[1778687670666,40.67,79087.07,2.0,-0.27421,0.00012,22.54155]
[1778687673541,40.67,79088.77,2.0,-0.27398,0.00012,22.52989]
[1778687673553,40.67,79088.77,2.0,-0.27398,0.00012,22.52989]
[1778687673645,40.67,79088.77,2.0,-0.27398,0.00012,22.52989]
[1778687673642,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687673670,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687673771,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687673791,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687673918,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687673941,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687674107,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687674117,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687674212,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687674235,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687674632,40.67,79090.14,2.0,-0.27382,0.00012,22.52362]
[1778687674652,40.67,79092.94,2.0,-0.27348,0.00012,22.5107]
[1778687674884,40.67,79092.94,2.0,-0.27348,0.00012,22.5107]
[1778687674903,40.67,79092.94,2.0,-0.27348,0.00012,22.5107]
[1778687675234,40.67,79092.94,2.0,-0.27348,0.00012,22.5107]
[1778687675266,40.67,79092.94,2.0,-0.27348,0.00012,22.5107]
[1778687675360,40.67,79092.94,2.0,-0.27348,0.00012,22.5108]
[1778687680610,40.67,79099.93,2.0,-0.27265,0.00012,22.47877]
[1778687686454,40.67,79104.22,2.0,-0.27215,0.00012,22.45951]
[1778687687129,40.68,79101.45,2.0,-0.27249,0.00012,22.47255]
[1778687687150,40.68,79101.45,2.0,-0.27249,0.00012,22.47255]
[1778687687316,40.68,79101.45,2.0,-0.27249,0.00012,22.47255]
[1778687687444,40.68,79101.45,2.0,-0.27249,0.00012,22.47267]
[1778687688392,40.68,79101.45,2.0,-0.27249,0.00012,22.47267]
[1778687688451,40.68,79101.56,2.0,-0.27248,0.00012,22.47227]
[1778687689261,40.68,79101.56,2.0,-0.27248,0.00012,22.47227]
[1778687689461,40.68,79101.35,2.0,-0.27251,0.00012,22.47336]
[1778687693888,40.68,79102.36,2.0,-0.2724,0.00012,22.46909]
[1778687694524,40.68,79101.53,2.0,-0.2725,0.00012,22.47307]
[1778687694939,40.68,79101.53,2.0,-0.2725,0.00012,22.47307]
[1778687695388,40.68,79101.53,2.0,-0.2725,0.00012,22.47307]
[1778687695500,40.68,79101.53,2.0,-0.2725,0.00012,22.47316]
[1778687700535,40.68,79098.44,2.0,-0.27288,0.00012,22.48798]
[1778687703556,40.68,79098.26,2.0,-0.27291,0.00012,22.48909]
[1778687705628,40.68,79097.97,2.0,-0.27295,0.00012,22.49053]
[1778687706664,40.69,79095.79,2.0,-0.27322,0.00012,22.50084]
[1778687711673,40.69,79088.41,2.0,-0.27412,0.00012,22.53532]
[1778687712693,40.69,79078.61,2.0,-0.27531,0.00012,22.5807]
[1778687714065,40.69,79078.61,2.0,-0.27531,0.00012,22.58072]
[1778687714664,40.69,79078.23,2.0,-0.27535,0.00012,22.58248]
[1778687716055,40.69,79078.23,2.0,-0.27535,0.00012,22.58249]
[1778687721692,40.69,79075.1,2.0,-0.27573,0.00012,22.59696]
[1778687722007,40.69,79075.1,2.0,-0.27573,0.00012,22.59696]
[1778687722700,40.69,79074.06,2.0,-0.27586,0.00012,22.60175]
[1778687724843,40.69,79074.37,2.0,-0.27582,0.00012,22.60032]
[1778687725717,40.69,79082.61,2.0,-0.27482,0.00012,22.56232]
[1778687726104,40.69,79082.61,2.0,-0.27482,0.00012,22.56232]
[1778687726140,40.69,79084.16,2.0,-0.27464,0.00012,22.5552]
[1778687731763,40.69,79077.81,2.0,-0.27539,0.00012,22.58081]
[1778687736373,40.69,79075.7,2.0,-0.27565,0.00012,22.5906]
[1778687736379,40.69,79075.57,2.0,-0.27566,0.00012,22.59125]
[1778687739543,40.69,79076.0,2.0,-0.27561,0.00012,22.5893]
[1778687744667,40.69,79070.87,2.0,-0.27624,0.00012,22.61299]
[1778687750647,40.69,79067.26,2.0,-0.27667,0.00012,22.6295]
[1778687755937,40.69,79069.33,2.0,-0.27642,0.00012,22.61991]
[1778687760971,40.69,79067.04,2.0,-0.2767,0.00012,22.63038]
[1778687766006,40.69,79067.69,2.0,-0.27662,0.00012,22.62728]
[1778687771204,40.69,79065.98,2.0,-0.27682,0.00012,22.63501]
[1778687771207,40.69,79065.98,2.0,-0.27682,0.00012,22.63501]
[1778687771292,40.69,79066.3,2.0,-0.27678,0.00012,22.63351]
[1778687772166,40.69,79066.3,2.0,-0.27678,0.00012,22.63351]
[1778687772661,40.69,79065.88,2.0,-0.27683,0.00012,22.63541]
[1778687774361,40.69,79065.96,2.0,-0.27682,0.00012,22.63501]
[1778687774781,40.69,79064.55,2.0,-0.27699,0.00012,22.64144]
[1778687780105,40.69,79056.97,2.0,-0.27791,0.00012,22.67577]
[1778687785174,40.68,79055.06,2.0,-0.27813,0.00012,22.68415]
[1778687790174,40.68,79056.25,2.0,-0.27798,0.00012,22.6787]
[1778687795242,40.69,79053.24,2.0,-0.27836,0.00012,22.68981]
[1778687798611,40.69,79044.49,2.0,-0.27945,0.00012,22.73037]
[1778687799711,40.69,79044.49,2.0,-0.27945,0.00012,22.73037]
[1778687799729,40.7,79037.68,2.0,-0.28029,0.00012,22.76146]
[1778687799878,40.7,79037.68,2.0,-0.28029,0.00012,22.76146]
[1778687800244,40.7,79037.68,2.0,-0.28029,0.00012,22.76164]
[1778687801943,40.7,79039.82,2.0,-0.28003,0.00012,22.75213]
[1778687802259,40.7,79045.88,2.0,-0.2793,0.00012,22.72484]
[1778687806807,40.7,79046.95,2.0,-0.27919,0.00012,22.72087]
[1778687806824,40.7,79046.95,2.0,-0.27919,0.00012,22.72087]
[1778687807293,40.7,79046.95,2.0,-0.27919,0.00012,22.7211]
[1778687813335,40.71,79047.37,2.0,-0.27918,0.00012,22.72052]
[1778687818757,40.72,79041.56,2.0,-0.27991,0.00012,22.74772]
[1778687819378,40.72,79034.25,2.0,-0.28081,0.00012,22.78116]
[1778687820735,40.72,79034.25,2.0,-0.28081,0.00012,22.78116]
[1778687820754,40.72,79029.08,2.0,-0.28145,0.00012,22.80464]
[1778687820968,40.72,79029.08,2.0,-0.28145,0.00012,22.80464]
[1778687821050,40.72,79029.08,2.0,-0.28145,0.00012,22.80464]
[1778687821501,40.72,79029.08,2.0,-0.28145,0.00012,22.80464]
[1778687821629,40.72,79029.08,2.0,-0.28145,0.00012,22.80464]
[1778687821725,40.72,79029.08,2.0,-0.28145,0.00012,22.80464]
[1778687821795,40.72,79029.08,2.0,-0.28145,0.00012,22.80464]
[1778687821767,40.72,79017.92,2.0,-0.28282,0.00012,22.85494]
[1778687822121,40.72,79017.92,2.0,-0.28282,0.00012,22.85494]
[1778687822222,40.72,79017.92,2.0,-0.28282,0.00012,22.85494]
[1778687822324,40.72,79017.92,2.0,-0.28282,0.00012,22.85494]
[1778687822836,40.72,79006.39,2.0,-0.28425,0.00012,22.90658]
[1778687823083,40.72,79006.39,2.0,-0.28425,0.00012,22.90658]
[1778687823416,40.72,79006.39,2.0,-0.28425,0.00012,22.90658]
[1778687823466,40.72,79006.39,2.0,-0.28425,0.00012,22.90658]
[1778687823617,40.72,79006.39,2.0,-0.28425,0.00012,22.90658]
[1778687823674,40.72,79006.39,2.0,-0.28425,0.00012,22.90658]
[1778687823684,40.72,79006.39,2.0,-0.28425,0.00012,22.90658]
[1778687823688,40.72,78995.59,2.0,-0.28558,0.00012,22.95465]
[1778687824327,40.72,78995.59,2.0,-0.28558,0.00012,22.95465]
[1778687824780,40.72,78985.23,2.0,-0.28686,0.00012,23.00048]
[1778687828417,40.72,78988.01,2.0,-0.28652,0.00012,22.98829]
[1778687828543,40.72,78988.01,2.0,-0.28652,0.00012,22.98829]
[1778687828626,40.72,78988.01,2.0,-0.28652,0.00012,22.98829]
[1778687828708,40.72,78985.96,2.0,-0.28677,0.00012,22.9973]
[1778687828845,40.72,78985.96,2.0,-0.28677,0.00012,22.9973]
[1778687828869,40.72,78985.96,2.0,-0.28677,0.00012,22.9973]
[1778687831469,40.73,78974.75,2.0,-0.28818,0.00012,23.04729]
[1778687832018,40.73,78974.75,2.0,-0.28818,0.00012,23.04729]
[1778687832616,40.73,78985.88,2.0,-0.2868,0.00012,22.99848]
[1778687834486,40.73,78995.39,2.0,-0.28563,0.00012,22.95662]
[1778687836724,40.73,79001.76,2.0,-0.28485,0.00012,22.92834]
[1778687836737,40.73,79001.76,2.0,-0.28485,0.00012,22.92834]
[1778687836768,40.73,78998.86,2.0,-0.2852,0.00012,22.94124]
[1778687838833,40.73,78995.69,2.0,-0.2856,0.00012,22.9553]
[1778687838792,40.73,78985.86,2.0,-0.28681,0.00012,22.99877]
[1778687839808,40.73,78981.21,2.0,-0.28739,0.00012,23.0195]
[1778687840744,40.73,78981.21,2.0,-0.28739,0.00012,23.0195]
[1778687840768,40.73,78979.28,2.0,-0.28764,0.00012,23.02819]
[1778687841003,40.73,78979.28,2.0,-0.28764,0.00012,23.02819]
[1778687843133,40.73,78975.38,2.0,-0.28813,0.00012,23.04571]
[1778687843679,40.73,78975.38,2.0,-0.28813,0.00012,23.04571]
[1778687844067,40.73,78974.66,2.0,-0.28822,0.00012,23.04903]
[1778687844232,40.73,78974.66,2.0,-0.28822,0.00012,23.04903]
[1778687844252,40.73,78974.66,2.0,-0.28822,0.00012,23.04903]
[1778687844297,40.73,78974.66,2.0,-0.28822,0.00012,23.04903]
[1778687844436,40.73,78974.66,2.0,-0.28822,0.00012,23.04903]
[1778687844499,40.73,78974.66,2.0,-0.28822,0.00012,23.04903]
[1778687844609,40.73,78964.3,2.0,-0.28952,0.00012,23.09454]
[1778687845609,40.74,78955.26,2.0,-0.29064,0.00012,23.13403]
[1778687846915,40.74,78955.26,2.0,-0.29065,0.00012,23.1341]
[1778687847578,40.74,78951.25,2.0,-0.29115,0.00012,23.15157]
[1778687848192,40.74,78951.25,2.0,-0.29115,0.00012,23.15157]
[1778687848323,40.74,78951.25,2.0,-0.29115,0.00012,23.15157]
[1778687848585,40.74,78950.11,2.0,-0.29129,0.00012,23.15656]
[1778687849260,40.74,78950.11,2.0,-0.29129,0.00012,23.15656]
[1778687850777,40.74,78950.37,2.0,-0.29126,0.00012,23.15548]
[1778687851032,40.74,78953.11,2.0,-0.29092,0.00012,23.14365]
[1778687851059,40.74,78953.11,2.0,-0.29092,0.00012,23.14365]
[1778687851606,40.74,78953.11,2.0,-0.2909,0.00012,23.13985]
[1778687852622,40.74,78953.11,2.0,-0.2909,0.00012,23.13985]
[1778687853138,40.74,78958.28,2.0,-0.29026,0.00012,23.11746]
[1778687853151,40.74,78958.28,2.0,-0.29026,0.00012,23.11746]
[1778687853620,40.74,78958.28,2.0,-0.29026,0.00012,23.11755]
[1778687858655,40.74,78952.95,2.0,-0.29093,0.00012,23.14108]
[1778687863690,40.75,78949.69,2.0,-0.29136,0.00012,23.15603]
[1778687865777,40.75,78950.2,2.0,-0.2913,0.00012,23.15388]
[1778687865780,40.75,78926.76,2.0,-0.29423,0.00013,23.25485]
[1778687865948,40.75,78926.76,2.0,-0.29423,0.00013,23.25485]
[1778687866145,40.75,78926.76,2.0,-0.29423,0.00013,23.25485]
[1778687866468,40.75,78926.76,2.0,-0.29423,0.00013,23.25485]
[1778687866612,40.75,78926.76,2.0,-0.29423,0.00013,23.25485]
[1778687866666,40.75,78926.76,2.0,-0.29423,0.00013,23.25485]
[1778687866744,40.75,78926.63,2.0,-0.29425,0.00013,23.25566]
[1778687869361,40.78,78931.06,2.0,-0.29383,0.00013,23.2414]
[1778687869388,40.78,78931.06,2.0,-0.29383,0.00013,23.2414]
[1778687869483,40.78,78931.06,2.0,-0.29383,0.00013,23.2414]
[1778687869517,40.78,78931.06,2.0,-0.29383,0.00013,23.2414]
[1778687870749,40.79,78917.17,2.0,-0.29563,0.00013,23.30286]
[1778687874755,40.79,78917.64,2.0,-0.29557,0.00013,23.30087]
[1778687874774,40.79,78917.64,2.0,-0.29557,0.00013,23.30087]
[1778687874804,40.79,78917.64,2.0,-0.29557,0.00013,23.30087]
[1778687874817,40.79,78938.08,2.0,-0.29299,0.00012,23.21268]
[1778687875298,40.79,78938.08,2.0,-0.29299,0.00012,23.21268]
[1778687875385,40.79,78938.08,2.0,-0.29299,0.00012,23.21268]
[1778687875843,40.79,78948.04,2.0,-0.29174,0.00012,23.1697]
[1778687877138,40.79,78948.04,2.0,-0.29174,0.00012,23.16971]
[1778687877797,40.79,78949.5,2.0,-0.29156,0.00012,23.16345]
[1778687879810,40.79,78935.62,2.0,-0.2933,0.00013,23.22334]
[1778687880609,40.79,78935.62,2.0,-0.2933,0.00013,23.22334]
[1778687880824,40.79,78930.58,2.0,-0.29393,0.00013,23.24495]
[1778687881672,40.79,78930.58,2.0,-0.29393,0.00013,23.24495]
[1778687881687,40.79,78930.58,2.0,-0.29393,0.00013,23.24495]
[1778687881831,40.79,78922.16,2.0,-0.29498,0.00013,23.2809]
[1778687885640,40.79,78923.57,2.0,-0.2948,0.00013,23.27473]
[1778687885855,40.8,78918.15,2.0,-0.29554,0.00013,23.29996]
[1778687885939,40.8,78918.15,2.0,-0.29554,0.00013,23.29996]
[1778687885965,40.8,78918.15,2.0,-0.29554,0.00013,23.29996]
[1778687886028,40.8,78918.15,2.0,-0.29554,0.00013,23.29996]
[1778687886876,40.8,78908.19,2.0,-0.29679,0.00013,23.34238]
[1778687887980,40.8,78908.19,2.0,-0.2968,0.00013,23.34255]
[1778687888356,40.8,78908.19,2.0,-0.2968,0.00013,23.34255]
[1778687888485,40.8,78908.19,2.0,-0.2968,0.00013,23.34255]
[1778687888889,40.8,78904.29,2.0,-0.2973,0.00013,23.35931]
[1778687888969,40.8,78904.29,2.0,-0.2973,0.00013,23.35931]
[1778687889434,40.8,78904.29,2.0,-0.2973,0.00013,23.35931]
[1778687889892,40.8,78896.34,2.0,-0.2983,0.00013,23.39279]
[1778687891323,40.81,78890.03,2.0,-0.2991,0.00013,23.41937]
[1778687891375,40.81,78890.03,2.0,-0.2991,0.00013,23.41937]
[1778687891906,40.81,78887.71,2.0,-0.29939,0.00013,23.42915]
[1778687891938,40.81,78887.71,2.0,-0.29939,0.00013,23.42915]
[1778687891949,40.81,78887.71,2.0,-0.29939,0.00013,23.42915]
[1778687892751,40.81,78889.83,2.0,-0.29913,0.00013,23.42034]
[1778687897145,40.81,78890.94,2.0,-0.299,0.00013,23.41606]
[1778687897227,40.81,78890.94,2.0,-0.299,0.00013,23.41606]
[1778687897355,40.81,78890.94,2.0,-0.299,0.00013,23.41606]
[1778687897439,40.81,78890.94,2.0,-0.299,0.00013,23.41606]
[1778687897740,40.81,78890.94,2.0,-0.299,0.00013,23.41606]
[1778687897772,40.81,78869.03,2.0,-0.30177,0.00013,23.50733]
[1778687898180,40.81,78869.03,2.0,-0.30177,0.00013,23.50733]
[1778687898712,40.82,78853.01,2.0,-0.30384,0.00013,23.57486]
[1778687900381,40.82,78853.01,2.0,-0.30384,0.00013,23.57486]
[1778687900839,40.82,78853.01,2.0,-0.30384,0.00013,23.57486]
[1778687900859,40.83,78839.32,2.0,-0.30562,0.00013,23.63192]
[1778687903822,40.84,78808.54,2.0,-0.30962,0.00013,23.75814]
[1778687904170,40.84,78808.54,2.0,-0.30962,0.00013,23.75814]
[1778687904191,40.84,78808.54,2.0,-0.30962,0.00013,23.75814]
[1778687904204,40.84,78808.54,2.0,-0.30962,0.00013,23.75814]
[1778687904270,40.84,78808.54,2.0,-0.30962,0.00013,23.75814]
[1778687904276,40.84,78808.54,2.0,-0.30962,0.00013,23.75814]
[1778687904365,40.84,78801.18,2.0,-0.31056,0.00013,23.78743]
[1778687906098,40.84,78814.25,2.0,-0.30887,0.00013,23.73478]
[1778687907733,40.84,78814.25,2.0,-0.30887,0.00013,23.73478]
[1778687907865,40.84,78826.64,2.0,-0.30729,0.00013,23.68491]
[1778687910176,40.84,78829.92,2.0,-0.30688,0.00013,23.67207]
[1778687910203,40.84,78829.92,2.0,-0.30688,0.00013,23.67207]
[1778687910273,40.85,78836.39,2.0,-0.30607,0.00013,23.64637]
[1778687912343,40.86,78845.49,2.0,-0.30495,0.00013,23.60769]
[1778687915913,40.86,78854.98,2.0,-0.30375,0.00013,23.56914]
[1778687918093,40.87,78849.81,2.0,-0.30442,0.00013,23.59067]
[1778687918981,40.87,78847.07,2.0,-0.30477,0.00013,23.60196]
[1778687922341,40.87,78843.56,2.0,-0.30524,0.00013,23.61714]
[1778687922361,40.87,78843.56,2.0,-0.30524,0.00013,23.61714]
[1778687922517,40.88,78839.76,2.0,-0.30575,0.00013,23.63327]
[1778687923580,40.88,78819.12,2.0,-0.3084,0.00013,23.71723]
[1778687924888,40.88,78819.12,2.0,-0.3084,0.00013,23.71723]
[1778687924882,40.88,78816.29,2.0,-0.30876,0.00013,23.72855]
[1778687925163,40.88,78816.29,2.0,-0.30876,0.00013,23.72855]
[1778687926485,40.88,78816.29,2.0,-0.30876,0.00013,23.72855]
[1778687926887,40.88,78816.87,2.0,-0.30869,0.00013,23.72619]
[1778687928941,40.88,78815.61,2.0,-0.30885,0.00013,23.73121]
[1778687929190,40.88,78814.45,2.0,-0.30899,0.00013,23.73582]
[1778687930193,40.88,78814.45,2.0,-0.30899,0.00013,23.73582]
[1778687930978,40.88,78816.55,2.0,-0.30872,0.00013,23.72739]
[1778687931533,40.88,78816.69,2.0,-0.30871,0.00013,23.72681]
[1778687934228,40.88,78815.11,2.0,-0.30891,0.00013,23.73309]
[1778687934273,40.88,78815.11,2.0,-0.30891,0.00013,23.73309]
[1778687939282,40.88,78810.53,2.0,-0.30949,0.00013,23.75121]
[1778687939331,40.88,78810.53,2.0,-0.30949,0.00013,23.75121]
[1778687942333,40.88,78819.64,2.0,-0.30832,0.00013,23.71471]
[1778687942506,40.88,78819.64,2.0,-0.30832,0.00013,23.71471]
[1778687942623,40.88,78819.64,2.0,-0.30832,0.00013,23.71471]
[1778687942830,40.88,78819.64,2.0,-0.30832,0.00013,23.71471]
[1778687942835,40.88,78822.14,2.0,-0.308,0.00013,23.70468]
[1778687943817,40.88,78822.14,2.0,-0.308,0.00013,23.70468]
[1778687943851,40.88,78822.14,2.0,-0.308,0.00013,23.70468]
[1778687943912,40.88,78832.55,2.0,-0.30668,0.00013,23.66287]
[1778687945174,40.88,78828.74,2.0,-0.30716,0.00013,23.6783]
[1778687945282,40.88,78828.74,2.0,-0.30716,0.00013,23.6783]
[1778687945345,40.88,78828.74,2.0,-0.30716,0.00013,23.6783]
[1778687945473,40.88,78828.74,2.0,-0.30716,0.00013,23.6783]
[1778687945493,40.88,78828.74,2.0,-0.30716,0.00013,23.6783]
[1778687945682,40.88,78828.74,2.0,-0.30716,0.00013,23.6783]
[1778687945699,40.88,78817.04,2.0,-0.30866,0.00013,23.72529]
[1778687946574,40.88,78817.04,2.0,-0.30866,0.00013,23.72529]
[1778687946799,40.88,78816.01,2.0,-0.30879,0.00013,23.72945]
[1778687947774,40.88,78816.01,2.0,-0.30879,0.00013,23.72945]
[1778687947786,40.88,78816.01,2.0,-0.30879,0.00013,23.72945]
[1778687949420,40.88,78818.95,2.0,-0.30841,0.00013,23.71765]
[1778687949460,40.88,78828.63,2.0,-0.30718,0.00013,23.67875]
[1778687953485,40.88,78817.65,2.0,-0.30858,0.00013,23.72294]
[1778687958397,40.88,78826.21,2.0,-0.30749,0.00013,23.68856]
[1778687959404,40.89,78833.96,2.0,-0.30651,0.00013,23.6578]
[1778687961425,40.89,78837.05,2.0,-0.30612,0.00013,23.64536]
[1778687961960,40.89,78837.85,2.0,-0.30602,0.00013,23.64212]
[1778687963770,40.89,78838.23,2.0,-0.30599,0.00013,23.64117]
[1778687963976,40.89,78838.9,2.0,-0.30591,0.00013,23.63851]
[1778687969003,40.89,78838.54,2.0,-0.30596,0.00013,23.64022]
[1778687971029,40.89,78852.09,2.0,-0.30425,0.00013,23.58539]
[1778687972748,40.89,78858.17,2.0,-0.30345,0.00013,23.55669]
[1778687972812,40.89,78858.17,2.0,-0.30345,0.00013,23.55669]
[1778687972935,40.9,78862.32,2.0,-0.30293,0.00013,23.53978]
[1778687975684,40.9,78869.82,2.0,-0.30199,0.00013,23.50921]
[1778687975938,40.9,78869.82,2.0,-0.30199,0.00013,23.50921]
[1778687975809,40.9,78868.68,2.0,-0.30214,0.00013,23.51428]
[1778687976982,40.9,78872.18,2.0,-0.3017,0.00013,23.49984]
[1778687981584,40.91,78874.59,2.0,-0.30142,0.00013,23.49087]
[1778687981911,40.91,78874.59,2.0,-0.30142,0.00013,23.49087]
[1778687982044,40.91,78866.44,2.0,-0.30246,0.00013,23.52449]
[1778687982127,40.91,78866.44,2.0,-0.30246,0.00013,23.52449]
[1778687982226,40.91,78866.44,2.0,-0.30246,0.00013,23.52449]
[1778687982231,40.91,78866.44,2.0,-0.30246,0.00013,23.52449]
[1778687982334,40.91,78866.44,2.0,-0.30246,0.00013,23.52449]
[1778687982578,40.91,78866.44,2.0,-0.30247,0.00013,23.52485]
[1778687983804,40.91,78848.6,2.0,-0.30473,0.00013,23.59789]
[1778687984971,40.91,78848.6,2.0,-0.30473,0.00013,23.59789]
[1778687985031,40.91,78848.6,2.0,-0.30473,0.00013,23.59789]
[1778687984976,40.91,78848.52,2.0,-0.30474,0.00013,23.59832]
[1778687985896,40.91,78848.52,2.0,-0.30474,0.00013,23.59832]
[1778687988161,40.91,78852.77,2.0,-0.30421,0.00013,23.58138]
[1778687988168,40.91,78852.77,2.0,-0.30421,0.00013,23.58138]
[1778687988621,40.91,78850.06,2.0,-0.30456,0.00013,23.59253]
[1778687993656,40.92,78844.19,2.0,-0.30531,0.00013,23.61675]
[1778687996747,40.92,78831.2,2.0,-0.30697,0.00013,23.66946]
[1778687997298,40.92,78831.2,2.0,-0.30697,0.00013,23.66946]
[1778687997342,40.92,78831.2,2.0,-0.30697,0.00013,23.66946]
[1778687998179,40.92,78831.2,2.0,-0.30697,0.00013,23.66949]
[1778687998363,40.92,78831.2,2.0,-0.30697,0.00013,23.66949]
[1778687998375,40.92,78831.2,2.0,-0.30697,0.00013,23.66949]
[1778687998690,40.92,78830.03,2.0,-0.30712,0.00013,23.67422]
[1778688002149,40.92,78830.05,2.0,-0.30712,0.00013,23.67417]
[1778688002199,40.92,78830.05,2.0,-0.30712,0.00013,23.67417]
[1778688002579,40.92,78830.05,2.0,-0.30712,0.00013,23.67417]
[1778688002721,40.92,78827.46,2.0,-0.30745,0.00013,23.6846]
[1778688004963,40.92,78817.78,2.0,-0.30869,0.00013,23.7234]
[1778688010933,40.92,78821.83,2.0,-0.30817,0.00013,23.70711]
[1778688014678,40.92,78831.94,2.0,-0.30688,0.00013,23.6665]
[1778688017563,40.92,78834.39,2.0,-0.30657,0.00013,23.65672]
[1778688017602,40.92,78834.39,2.0,-0.30657,0.00013,23.65672]
[1778688018992,40.92,78834.39,2.0,-0.30658,0.00013,23.65707]
[1778688019052,40.92,78840.7,2.0,-0.30578,0.00013,23.6316]
[1778688023982,40.92,78885.57,2.0,-0.3001,0.00013,23.44758]
[1778688025005,40.92,78900.33,2.0,-0.29825,0.00013,23.38616]
[1778688026986,40.93,78910.76,2.0,-0.29696,0.00013,23.34288]
[1778688029032,40.93,78910.88,2.0,-0.29695,0.00013,23.3427]
[1778688029063,40.93,78910.88,2.0,-0.29695,0.00013,23.3427]
[1778688029928,40.93,78935.49,2.0,-0.29388,0.00012,23.23855]
[1778688032006,40.93,78937.48,2.0,-0.29363,0.00012,23.2302]
[1778688032048,40.93,78937.48,2.0,-0.29363,0.00012,23.2302]
[1778688032040,40.93,78936.11,2.0,-0.29379,0.00012,23.23259]
[1778688033363,40.93,78936.11,2.0,-0.29379,0.00012,23.23259]
[1778688033404,40.93,78936.11,2.0,-0.29379,0.00012,23.23259]
[1778688033531,40.93,78936.11,2.0,-0.29379,0.00012,23.23259]
[1778688033959,40.93,78939.83,2.0,-0.29333,0.00012,23.2169]
[1778688035042,40.93,78939.83,2.0,-0.29333,0.00012,23.2169]
[1778688035974,40.93,78932.57,2.0,-0.29424,0.00012,23.24777]
[1778688036472,40.93,78932.57,2.0,-0.29424,0.00012,23.24777]
[1778688036498,40.93,78932.57,2.0,-0.29424,0.00012,23.24777]
[1778688037064,40.93,78932.07,2.0,-0.2943,0.00012,23.24975]
[1778688040035,40.93,78936.77,2.0,-0.29371,0.00012,23.22958]
[1778688040087,40.93,78936.77,2.0,-0.29371,0.00012,23.22958]
[1778688040960,40.93,78940.47,2.0,-0.29324,0.00012,23.21373]
[1778688041025,40.93,78958.04,2.0,-0.29106,0.00012,23.13822]
[1778688041467,40.93,78958.04,2.0,-0.29106,0.00012,23.13822]
[1778688041543,40.93,78958.04,2.0,-0.29106,0.00012,23.13822]
[1778688041556,40.93,78958.04,2.0,-0.29106,0.00012,23.13822]
[1778688041665,40.93,78958.04,2.0,-0.29106,0.00012,23.13822]
[1778688041819,40.93,78958.04,2.0,-0.29106,0.00012,23.13822]
[1778688041886,40.93,78958.04,2.0,-0.29106,0.00012,23.13822]
[1778688041950,40.93,78958.04,2.0,-0.29106,0.00012,23.13822]
[1778688042093,40.93,78958.04,2.0,-0.29106,0.00012,23.13822]
[1778688042027,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688042130,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688042310,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688042363,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688042523,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688042549,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688042720,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688042759,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688042771,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688042773,40.93,78958.04,2.0,-0.29106,0.00012,23.13825]
[1778688043034,40.93,78966.63,2.0,-0.28999,0.00012,23.10109]
[1778688043899,40.93,78966.63,2.0,-0.28999,0.00012,23.10109]
[1778688043913,40.93,78966.63,2.0,-0.28999,0.00012,23.10109]
[1778688044161,40.93,78973.39,2.0,-0.28916,0.00012,23.07181]
[1778688045049,40.93,78977.66,2.0,-0.28864,0.00012,23.05345]
[1778688045273,40.93,78977.66,2.0,-0.28864,0.00012,23.05345]
[1778688045284,40.93,78977.66,2.0,-0.28864,0.00012,23.05345]
[1778688045303,40.93,78977.66,2.0,-0.28864,0.00012,23.05345]
[1778688046056,40.93,78980.98,2.0,-0.28823,0.00012,23.03896]
[1778688046551,40.93,78980.98,2.0,-0.28823,0.00012,23.03896]
[1778688049089,40.94,79002.67,2.0,-0.28557,0.00012,22.94433]
[1778688052097,40.94,79013.96,2.0,-0.28419,0.00012,22.89458]
[1778688056527,40.94,79017.43,2.0,-0.28376,0.00012,22.87902]
[1778688057134,40.94,79021.41,2.0,-0.28327,0.00012,22.86131]
[1778688057942,40.94,79021.41,2.0,-0.28327,0.00012,22.86131]
[1778688058038,40.94,79019.82,2.0,-0.28346,0.00012,22.8684]
[1778688059930,40.94,79014.53,2.0,-0.28411,0.00012,22.8919]
[1778688059964,40.94,79014.53,2.0,-0.28411,0.00012,22.8919]
[1778688060030,40.94,79006.92,2.0,-0.28505,0.00012,22.92558]
[1778688062868,40.94,78983.32,2.0,-0.28796,0.00012,23.02958]
[1778688063990,40.94,78983.32,2.0,-0.28796,0.00012,23.02958]
[1778688064114,40.94,78982.61,2.0,-0.28805,0.00012,23.0328]
[1778688065050,40.94,78982.61,2.0,-0.28805,0.00012,23.0328]
[1778688065133,40.94,78976.68,2.0,-0.28879,0.00012,23.05877]
[1778688065928,40.94,78976.68,2.0,-0.28879,0.00012,23.05877]
[1778688066010,40.94,78972.39,2.0,-0.28932,0.00012,23.07752]
[1778688066345,40.94,78963.35,2.0,-0.29044,0.00012,23.11672]
[1778688067744,40.94,78954.13,2.0,-0.29158,0.00012,23.15655]
[1778688073709,40.94,78959.72,2.0,-0.29089,0.00012,23.13243]
[1778688080448,40.94,78950.37,2.0,-0.29206,0.00012,23.17294]
[1778688088364,40.94,78959.81,2.0,-0.29089,0.00012,23.13245]
[1778688093399,40.94,78950.59,2.0,-0.29202,0.00012,23.16847]
[1778688097512,40.94,78941.59,2.0,-0.29314,0.00012,23.20708]
[1778688100013,40.94,78941.92,2.0,-0.29309,0.00012,23.20564]
[1778688105074,40.94,78942.85,2.0,-0.29297,0.00012,23.20139]
[1778688110086,40.94,78946.75,2.0,-0.29248,0.00012,23.1845]
[1778688115180,40.94,78947.57,2.0,-0.29237,0.00012,23.18082]
[1778688120247,40.94,78946.76,2.0,-0.29247,0.00012,23.18411]
[1778688125251,40.94,78943.74,2.0,-0.29284,0.00012,23.19682]
[1778688130302,40.94,78944.54,2.0,-0.29273,0.00012,23.19319]
[1778688133270,40.94,78956.44,2.0,-0.29125,0.00012,23.14196]
[1778688136267,40.94,78964.72,2.0,-0.29023,0.00012,23.10626]
[1778688136664,40.94,78964.72,2.0,-0.29023,0.00012,23.10626]
[1778688141746,40.94,78967.78,2.0,-0.28986,0.00012,23.09337]
[1778688146103,40.94,78957.34,2.0,-0.29116,0.00012,23.13886]
[1778688146401,40.94,78957.34,2.0,-0.29116,0.00012,23.13886]
[1778688146523,40.94,78957.34,2.0,-0.29116,0.00012,23.13886]
[1778688146847,40.94,78957.34,2.0,-0.29116,0.00012,23.13886]
[1778688146868,40.94,78957.34,2.0,-0.29116,0.00012,23.13886]
[1778688147084,40.94,78957.34,2.0,-0.29116,0.00012,23.13886]
[1778688147088,40.94,78957.34,2.0,-0.29116,0.00012,23.13886]
[1778688147239,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147277,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147329,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147479,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147508,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147678,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147716,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147883,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147895,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147905,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688147910,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688148084,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688148088,40.94,78924.98,2.0,-0.29519,0.00012,23.27733]
[1778688148109,40.94,78915.87,2.0,-0.29633,0.00013,23.31579]
[1778688149891,40.94,78915.87,2.0,-0.29633,0.00013,23.31579]
[1778688149918,40.94,78915.87,2.0,-0.29633,0.00013,23.31579]
[1778688149937,40.94,78915.87,2.0,-0.29633,0.00013,23.31579]
[1778688150152,40.94,78915.32,2.0,-0.29639,0.00013,23.31784]
[1778688155157,40.94,78918.9,2.0,-0.29591,0.00013,23.2983]
[1778688155188,40.94,78918.9,2.0,-0.29591,0.00013,23.2983]
[1778688156222,40.93,78922.88,2.0,-0.2954,0.00013,23.28133]
[1778688156251,40.93,78922.88,2.0,-0.2954,0.00013,23.28133]
[1778688156322,40.93,78929.15,2.0,-0.29462,0.00012,23.25459]
[1778688156353,40.93,78929.15,2.0,-0.29462,0.00012,23.25459]
[1778688156571,40.93,78929.15,2.0,-0.29462,0.00012,23.25459]
[1778688156753,40.93,78929.15,2.0,-0.29462,0.00012,23.25459]
[1778688156839,40.93,78929.15,2.0,-0.29462,0.00012,23.25459]
[1778688156954,40.93,78929.15,2.0,-0.29462,0.00012,23.25459]
[1778688156986,40.93,78929.15,2.0,-0.29462,0.00012,23.25459]
[1778688157167,40.93,78929.15,2.0,-0.29462,0.00012,23.25459]
[1778688157197,40.93,78929.15,2.0,-0.29462,0.00012,23.25459]
[1778688157027,40.93,78913.1,2.0,-0.29662,0.00013,23.3225]
[1778688157368,40.93,78913.1,2.0,-0.29662,0.00013,23.3225]
[1778688157381,40.93,78913.1,2.0,-0.29662,0.00013,23.3225]
[1778688157587,40.93,78913.1,2.0,-0.29662,0.00013,23.3225]
[1778688157621,40.93,78913.1,2.0,-0.29662,0.00013,23.3225]
[1778688157797,40.93,78913.1,2.0,-0.29662,0.00013,23.3225]
[1778688158064,40.93,78913.1,2.0,-0.29662,0.00013,23.3225]
[1778688158075,40.93,78913.1,2.0,-0.29662,0.00013,23.3225]
[1778688158105,40.93,78913.1,2.0,-0.29662,0.00013,23.3225]
[1778688158233,40.93,78906.43,2.0,-0.29746,0.00013,23.35045]
[1778688160699,40.93,78906.62,2.0,-0.29742,0.00013,23.34932]
[1778688161192,40.93,78905.93,2.0,-0.29751,0.00013,23.35205]
[1778688164541,40.93,78904.75,2.0,-0.29764,0.00013,23.35652]
[1778688164826,40.93,78904.75,2.0,-0.29764,0.00013,23.35652]
[1778688165161,40.92,78903.01,2.0,-0.29785,0.00013,23.36366]
[1778688166264,40.92,78902.84,2.0,-0.29787,0.00013,23.3642]
[1778688167186,40.92,78888.28,2.0,-0.2997,0.00013,23.42493]
[1778688168135,40.92,78888.28,2.0,-0.2997,0.00013,23.42493]
[1778688168255,40.92,78880.59,2.0,-0.30067,0.00013,23.45691]
[1778688173340,40.92,78884.14,2.0,-0.3002,0.00013,23.44148]
[1778688175231,40.92,78897.56,2.0,-0.29851,0.00013,23.38533]
[1778688179266,40.91,78906.86,2.0,-0.29732,0.00013,23.34555]
[1778688184269,40.91,78905.76,2.0,-0.29744,0.00013,23.34959]
[1778688186076,40.91,78906.54,2.0,-0.29733,0.00013,23.34598]
[1778688189722,40.9,78905.42,2.0,-0.29745,0.00013,23.35002]
[1778688190414,40.9,78907.88,2.0,-0.29714,0.00013,23.33951]
[1778688190674,40.9,78907.88,2.0,-0.29714,0.00013,23.33951]
[1778688190790,40.9,78907.88,2.0,-0.29714,0.00013,23.33951]
[1778688190996,40.9,78907.88,2.0,-0.29714,0.00013,23.33951]
[1778688191029,40.9,78907.88,2.0,-0.29714,0.00013,23.33951]
[1778688191215,40.9,78907.88,2.0,-0.29714,0.00013,23.33951]
[1778688191195,40.9,78890.48,2.0,-0.29932,0.00013,23.41227]
[1778688191418,40.9,78890.48,2.0,-0.29932,0.00013,23.41227]
[1778688191451,40.9,78890.48,2.0,-0.29932,0.00013,23.41227]
[1778688191638,40.9,78890.48,2.0,-0.29932,0.00013,23.41227]
[1778688191662,40.9,78890.48,2.0,-0.29932,0.00013,23.41227]
[1778688191838,40.9,78890.48,2.0,-0.29932,0.00013,23.41227]
[1778688191869,40.9,78890.48,2.0,-0.29932,0.00013,23.41227]
[1778688191878,40.9,78890.48,2.0,-0.29932,0.00013,23.41227]
[1778688192115,40.9,78890.48,2.0,-0.29932,0.00013,23.4123]
[1778688195307,40.89,78891.12,2.0,-0.29922,0.00013,23.40894]
[1778688195330,40.89,78891.12,2.0,-0.29922,0.00013,23.40894]
[1778688195334,40.89,78891.12,2.0,-0.29922,0.00013,23.40894]
[1778688196259,40.89,78896.58,2.0,-0.29853,0.00013,23.38588]
[1778688198037,40.89,78902.42,2.0,-0.29779,0.00013,23.36118]
[1778688198173,40.89,78908.3,2.0,-0.29705,0.00013,23.33624]
[1778688200306,40.89,78910.88,2.0,-0.29671,0.00013,23.32505]
[1778688201178,40.89,78910.29,2.0,-0.29678,0.00013,23.32738]
[1778688205206,40.88,78918.47,2.0,-0.29574,0.00013,23.29224]
[1778688207564,40.88,78925.97,2.0,-0.2948,0.00013,23.2602]
[1778688208283,40.88,78938.3,2.0,-0.29325,0.00012,23.20747]
[1778688209416,40.88,78944.88,2.0,-0.29243,0.00012,23.1792]
[1778688209622,40.88,78944.88,2.0,-0.29243,0.00012,23.1792]
[1778688210241,40.88,78944.88,2.0,-0.29243,0.00012,23.17918]
[1778688211249,40.88,78964.09,2.0,-0.29002,0.00012,23.0924]
[1778688212392,40.88,78970.23,2.0,-0.28926,0.00012,23.06581]
[1778688213262,40.88,78965.62,2.0,-0.28984,0.00012,23.08594]
[1778688213460,40.88,78965.62,2.0,-0.28984,0.00012,23.08594]
[1778688213490,40.88,78965.62,2.0,-0.28984,0.00012,23.08594]
[1778688213588,40.88,78965.62,2.0,-0.28984,0.00012,23.08594]
[1778688214271,40.88,78962.01,2.0,-0.29029,0.00012,23.10168]
[1778688215280,40.88,78951.12,2.0,-0.29164,0.00012,23.14879]
[1778688215865,40.88,78951.12,2.0,-0.29164,0.00012,23.14879]
[1778688216284,40.88,78947.31,2.0,-0.29212,0.00012,23.16521]
[1778688217019,40.88,78947.31,2.0,-0.29212,0.00012,23.16521]
[1778688217291,40.88,78947.72,2.0,-0.29207,0.00012,23.16346]
[1778688220584,40.88,78957.56,2.0,-0.29084,0.00012,23.12105]
[1778688226080,40.89,78954.35,2.0,-0.29125,0.00012,23.13512]
[1778688231392,40.89,78957.98,2.0,-0.2908,0.00012,23.11964]
[1778688236427,40.89,78954.78,2.0,-0.2912,0.00012,23.13367]
[1778688241462,40.89,78954.47,2.0,-0.29125,0.00012,23.13515]
[1778688243697,40.89,78943.56,2.0,-0.29261,0.00012,23.18217]
[1778688244359,40.89,78943.56,2.0,-0.29261,0.00012,23.18217]
[1778688244483,40.89,78943.47,2.0,-0.29262,0.00012,23.18256]
[1778688248245,40.89,78957.25,2.0,-0.2909,0.00012,23.12313]
[1778688249604,40.89,78964.01,2.0,-0.29006,0.00012,23.09384]
[1778688249638,40.89,78967.36,2.0,-0.28965,0.00012,23.07933]
[1778688252560,40.89,78978.64,2.0,-0.28826,0.00012,23.03041]
[1778688253869,40.89,78978.64,2.0,-0.28826,0.00012,23.03041]
[1778688253930,40.89,78980.05,2.0,-0.28808,0.00012,23.02436]
[1778688256215,40.89,78979.9,2.0,-0.28811,0.00012,23.02515]
[1778688256242,40.89,78971.81,2.0,-0.28912,0.00012,23.06075]
[1778688259270,40.89,78974.46,2.0,-0.28879,0.00012,23.04932]
[1778688259353,40.9,78971.75,2.0,-0.28913,0.00012,23.06137]
[1778688260892,40.9,78971.75,2.0,-0.28913,0.00012,23.06137]
[1778688261283,40.9,78973.56,2.0,-0.28892,0.00012,23.05373]
[1778688262849,40.9,78972.79,2.0,-0.28901,0.00012,23.05721]
[1778688265000,40.9,78960.1,2.0,-0.2906,0.00012,23.11265]
[1778688265814,40.9,78960.1,2.0,-0.2906,0.00012,23.11265]
[1778688266707,40.9,78960.5,2.0,-0.29055,0.00012,23.11092]
[1778688266766,40.9,78960.5,2.0,-0.29055,0.00012,23.11092]
[1778688271680,40.9,78948.85,2.0,-0.29198,0.00012,23.15775]
[1778688272766,40.9,78940.75,2.0,-0.29299,0.00012,23.19257]
[1778688274820,40.9,78941.19,2.0,-0.29294,0.00012,23.19068]
[1778688275039,40.9,78940.05,2.0,-0.29308,0.00012,23.19555]
[1778688277171,40.9,78940.05,2.0,-0.29308,0.00012,23.19555]
[1778688277274,40.9,78935.87,2.0,-0.2936,0.00012,23.2134]
[1778688282754,40.9,78932.04,2.0,-0.29407,0.00012,23.22944]
[1778688287789,40.9,78928.85,2.0,-0.29446,0.00013,23.24267]
[1778688292824,40.9,78921.36,2.0,-0.29538,0.00013,23.27407]
[1778688294294,40.89,78901.74,2.0,-0.29784,0.00013,23.35663]
[1778688295283,40.89,78901.74,2.0,-0.29784,0.00013,23.35663]
[1778688295293,40.89,78901.74,2.0,-0.29784,0.00013,23.35663]
[1778688295382,40.89,78902.24,2.0,-0.29777,0.00013,23.35435]
[1778688297778,40.89,78906.2,2.0,-0.29727,0.00013,23.33751]
[1778688297792,40.89,78906.2,2.0,-0.29727,0.00013,23.33751]
[1778688298024,40.89,78906.2,2.0,-0.29727,0.00013,23.33751]
[1778688298086,40.89,78906.2,2.0,-0.29727,0.00013,23.33751]
[1778688298187,40.89,78907.98,2.0,-0.29704,0.00013,23.32969]
[1778688300299,40.89,78902.88,2.0,-0.29767,0.00013,23.35101]
[1778688300309,40.89,78902.88,2.0,-0.29767,0.00013,23.35101]
[1778688300342,40.89,78900.12,2.0,-0.29801,0.00013,23.36243]
[1778688301849,40.89,78900.12,2.0,-0.29801,0.00013,23.36243]
[1778688302296,40.88,78900.51,2.0,-0.29795,0.00013,23.36041]
[1778688303230,40.88,78900.51,2.0,-0.29795,0.00013,23.36041]
[1778688303307,40.88,78899.41,2.0,-0.29809,0.00013,23.36484]
[1778688306923,40.88,78888.18,2.0,-0.29949,0.00013,23.41144]
[1778688310982,40.88,78899.63,2.0,-0.29803,0.00013,23.36288]
[1778688312383,40.88,78899.63,2.0,-0.29803,0.00013,23.36288]
[1778688312392,40.88,78899.63,2.0,-0.29803,0.00013,23.36288]
[1778688312965,40.87,78897.64,2.0,-0.29827,0.00013,23.37098]
[1778688314689,40.88,78895.93,2.0,-0.29849,0.00013,23.37824]
[1778688315332,40.88,78893.57,2.0,-0.29879,0.00013,23.38815]
[1778688316649,40.88,78893.46,2.0,-0.2988,0.00013,23.38864]
[1778688317387,40.88,78894.13,2.0,-0.29872,0.00013,23.38586]
[1778688319930,40.87,78893.08,2.0,-0.29884,0.00013,23.38995]
[1778688320284,40.87,78893.08,2.0,-0.29884,0.00013,23.38995]
[1778688321540,40.87,78902.02,2.0,-0.29772,0.00013,23.35232]
[1778688321699,40.87,78902.02,2.0,-0.29772,0.00013,23.35232]
[1778688321781,40.87,78902.02,2.0,-0.29772,0.00013,23.35232]
[1778688322037,40.87,78902.01,2.0,-0.29771,0.00013,23.35224]
[1778688323007,40.87,78902.01,2.0,-0.29771,0.00013,23.35224]
[1778688323018,40.87,78902.01,2.0,-0.29771,0.00013,23.35224]
[1778688323379,40.87,78907.02,2.0,-0.29708,0.00013,23.33103]
[1778688327919,40.87,78903.13,2.0,-0.29756,0.00013,23.34699]
[1778688327932,40.87,78903.13,2.0,-0.29756,0.00013,23.34699]
[1778688328395,40.87,78903.24,2.0,-0.29754,0.00013,23.34641]
[1778688328485,40.87,78903.24,2.0,-0.29754,0.00013,23.34641]
[1778688328633,40.87,78903.24,2.0,-0.29754,0.00013,23.34641]
[1778688329365,40.87,78903.24,2.0,-0.29754,0.00013,23.34641]
[1778688329341,40.87,78896.31,2.0,-0.29841,0.00013,23.37558]
[1778688330512,40.87,78895.56,2.0,-0.29851,0.00013,23.37875]
[1778688331098,40.87,78895.56,2.0,-0.29849,0.00013,23.37494]
[1778688334042,40.87,78896.45,2.0,-0.29837,0.00013,23.3709]
[1778688334054,40.87,78896.45,2.0,-0.29837,0.00013,23.3709]
[1778688334143,40.87,78899.01,2.0,-0.29804,0.00013,23.36002]
[1778688337890,40.86,78899.28,2.0,-0.29799,0.00013,23.35845]
[1778688338199,40.86,78894.26,2.0,-0.29862,0.00013,23.37936]
[1778688338940,40.86,78894.26,2.0,-0.29862,0.00013,23.37936]
[1778688339426,40.86,78894.26,2.0,-0.29862,0.00013,23.37936]
[1778688339245,40.86,78887.35,2.0,-0.29949,0.00013,23.40808]
[1778688339733,40.86,78887.35,2.0,-0.29949,0.00013,23.40808]
[1778688340161,40.86,78887.35,2.0,-0.29949,0.00013,23.40808]
[1778688343407,40.86,78901.45,2.0,-0.2977,0.00013,23.34845]
[1778688344415,40.86,78901.45,2.0,-0.2977,0.00013,23.34845]
[1778688345197,40.85,78903.77,2.0,-0.2974,0.00013,23.3384]
[1778688346828,40.85,78903.45,2.0,-0.29743,0.00013,23.33961]
[1778688347210,40.85,78903.32,2.0,-0.29745,0.00013,23.34002]
[1778688350392,40.85,78911.45,2.0,-0.29641,0.00013,23.30533]
[1778688352660,40.85,78908.93,2.0,-0.29673,0.00013,23.31588]
[1778688352728,40.85,78908.93,2.0,-0.29673,0.00013,23.31588]
[1778688352745,40.85,78908.93,2.0,-0.29673,0.00013,23.31588]
[1778688352919,40.85,78908.93,2.0,-0.29673,0.00013,23.31588]
[1778688352966,40.85,78908.93,2.0,-0.29673,0.00013,23.31588]
[1778688353122,40.85,78908.93,2.0,-0.29673,0.00013,23.31588]
[1778688353147,40.85,78908.93,2.0,-0.29673,0.00013,23.31588]
[1778688353341,40.85,78908.93,2.0,-0.29673,0.00013,23.31588]
[1778688353355,40.85,78908.93,2.0,-0.29673,0.00013,23.31588]
[1778688353368,40.85,78895.46,2.0,-0.29842,0.00013,23.37254]
[1778688353547,40.85,78895.46,2.0,-0.29842,0.00013,23.37254]
[1778688353594,40.85,78895.46,2.0,-0.29842,0.00013,23.37254]
[1778688353755,40.85,78895.46,2.0,-0.29842,0.00013,23.37254]
[1778688353774,40.85,78895.46,2.0,-0.29842,0.00013,23.37254]
[1778688353958,40.85,78895.46,2.0,-0.29842,0.00013,23.37254]
[1778688353982,40.85,78895.46,2.0,-0.29842,0.00013,23.37254]
[1778688353995,40.85,78895.46,2.0,-0.29842,0.00013,23.37254]
[1778688354272,40.85,78895.46,2.0,-0.29842,0.00013,23.37258]
[1778688356434,40.85,78886.33,2.0,-0.29957,0.00013,23.4108]
[1778688362327,40.85,78882.7,2.0,-0.30002,0.00013,23.42532]
[1778688363699,40.85,78880.66,2.0,-0.30027,0.00013,23.4338]
[1778688363739,40.85,78880.66,2.0,-0.30027,0.00013,23.4338]
[1778688364162,40.85,78880.66,2.0,-0.30027,0.00013,23.4338]
[1778688364403,40.85,78882.48,2.0,-0.30004,0.00013,23.4262]
[1778688365290,40.85,78882.48,2.0,-0.30004,0.00013,23.4262]
[1778688365444,40.85,78883.07,2.0,-0.29997,0.00013,23.42373]
[1778688367078,40.85,78883.61,2.0,-0.2999,0.00013,23.42147]
[1778688368497,40.84,78895.24,2.0,-0.29843,0.00013,23.37265]
[1778688373501,40.84,78888.87,2.0,-0.29921,0.00013,23.39857]
[1778688374187,40.84,78888.87,2.0,-0.29921,0.00013,23.39857]
[1778688376848,40.84,78885.08,2.0,-0.29969,0.00013,23.41444]
[1778688377433,40.84,78882.68,2.0,-0.29999,0.00013,23.42425]
[1778688382471,40.84,78882.37,2.0,-0.30002,0.00013,23.4255]
[1778688387505,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688387541,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688387745,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688387937,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688387963,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688388062,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688388172,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688388214,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688388389,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688388421,40.84,78881.52,2.0,-0.30013,0.00013,23.42897]
[1778688388510,40.84,78868.32,2.0,-0.3018,0.00013,23.48393]
[1778688388588,40.84,78868.32,2.0,-0.3018,0.00013,23.48393]
[1778688388604,40.84,78868.32,2.0,-0.3018,0.00013,23.48393]
[1778688388611,40.84,78868.32,2.0,-0.3018,0.00013,23.48393]
[1778688388859,40.84,78868.32,2.0,-0.3018,0.00013,23.48393]
[1778688388873,40.84,78868.32,2.0,-0.3018,0.00013,23.48393]
[1778688388890,40.84,78868.32,2.0,-0.3018,0.00013,23.48393]
[1778688388893,40.84,78868.32,2.0,-0.3018,0.00013,23.48393]
[1778688389517,40.84,78859.83,2.0,-0.30288,0.00013,23.51908]
[1778688391532,40.84,78850.99,2.0,-0.30399,0.00013,23.55176]
[1778688395201,40.84,78835.07,2.0,-0.30603,0.00013,23.61701]
[1778688396112,40.84,78824.78,2.0,-0.30735,0.00013,23.65863]
[1778688397704,40.84,78824.78,2.0,-0.30735,0.00013,23.65864]
[1778688397741,40.84,78824.78,2.0,-0.30735,0.00013,23.65864]
[1778688398483,40.84,78827.61,2.0,-0.30699,0.00013,23.64727]
[1778688403517,40.85,78840.71,2.0,-0.30532,0.00013,23.59431]
[1778688405522,40.85,78849.57,2.0,-0.3042,0.00013,23.55835]
[1778688409730,40.85,78846.88,2.0,-0.30455,0.00013,23.5698]
[1778688410372,40.85,78846.88,2.0,-0.30455,0.00013,23.5698]
[1778688410448,40.85,78848.57,2.0,-0.30434,0.00013,23.56301]
[1778688411058,40.85,78848.57,2.0,-0.30434,0.00013,23.56301]
[1778688411074,40.85,78848.57,2.0,-0.30434,0.00013,23.56301]
[1778688411151,40.85,78848.87,2.0,-0.3043,0.00013,23.5619]
[1778688411972,40.85,78856.74,2.0,-0.3033,0.00013,23.52966]
[1778688414484,40.85,78870.11,2.0,-0.30161,0.00013,23.47455]
[1778688416507,40.85,78870.11,2.0,-0.30161,0.00013,23.47455]
[1778688421349,40.85,78856.14,2.0,-0.30338,0.00013,23.53224]
[1778688421726,40.85,78856.14,2.0,-0.30338,0.00013,23.53224]
[1778688422478,40.85,78856.14,2.0,-0.30338,0.00013,23.53224]
[1778688422667,40.85,78849.55,2.0,-0.30423,0.00013,23.55939]
[1778688422760,40.85,78849.55,2.0,-0.30423,0.00013,23.55939]
[1778688423791,40.85,78849.55,2.0,-0.30423,0.00013,23.55939]
[1778688425703,40.86,78854.64,2.0,-0.30359,0.00013,23.53893]
[1778688430030,40.86,78848.36,2.0,-0.3044,0.00013,23.56506]
[1778688430895,40.86,78844.15,2.0,-0.30494,0.00013,23.58236]
[1778688431561,40.86,78842.97,2.0,-0.3051,0.00013,23.58741]
[1778688433200,40.86,78841.99,2.0,-0.30523,0.00013,23.59151]
[1778688434000,40.86,78835.39,2.0,-0.30607,0.00013,23.61843]
[1778688434538,40.86,78834.57,2.0,-0.30618,0.00013,23.62183]
[1778688435014,40.86,78834.57,2.0,-0.30618,0.00013,23.62183]
[1778688435040,40.86,78834.57,2.0,-0.30618,0.00013,23.62183]
[1778688435069,40.86,78834.57,2.0,-0.30618,0.00013,23.62183]
[1778688435101,40.86,78834.57,2.0,-0.30618,0.00013,23.62183]
[1778688435543,40.86,78826.24,2.0,-0.30724,0.00013,23.65558]
[1778688436858,40.86,78818.18,2.0,-0.30827,0.00013,23.68805]
[1778688438506,40.86,78818.18,2.0,-0.30827,0.00013,23.68805]
[1778688439129,40.86,78815.79,2.0,-0.30858,0.00013,23.69765]
[1778688439327,40.87,78816.32,2.0,-0.30851,0.00013,23.69556]
[1778688444803,40.87,78813.08,2.0,-0.30893,0.00013,23.70858]
[1778688446584,40.87,78822.21,2.0,-0.30776,0.00013,23.67198]
[1778688447935,40.87,78830.49,2.0,-0.30671,0.00013,23.63863]
[1778688450429,40.87,78833.49,2.0,-0.30633,0.00013,23.62655]
[1778688450569,40.87,78833.49,2.0,-0.30633,0.00013,23.62655]
[1778688450519,40.87,78832.33,2.0,-0.30648,0.00013,23.63139]
[1778688450786,40.87,78832.33,2.0,-0.30648,0.00013,23.63139]
[1778688451020,40.87,78832.33,2.0,-0.30648,0.00013,23.63139]
[1778688451286,40.87,78832.33,2.0,-0.30648,0.00013,23.63139]
[1778688451344,40.87,78832.33,2.0,-0.30648,0.00013,23.63139]
[1778688451444,40.87,78832.33,2.0,-0.30648,0.00013,23.63139]
[1778688451549,40.87,78832.33,2.0,-0.30648,0.00013,23.63139]
[1778688451518,40.87,78843.12,2.0,-0.30508,0.00013,23.58385]
[1778688451606,40.87,78843.12,2.0,-0.30508,0.00013,23.58385]
[1778688451775,40.87,78843.12,2.0,-0.30508,0.00013,23.58385]
[1778688451824,40.87,78843.12,2.0,-0.30508,0.00013,23.58385]
[1778688451976,40.87,78843.12,2.0,-0.30508,0.00013,23.58385]
[1778688452006,40.87,78843.12,2.0,-0.30508,0.00013,23.58385]
[1778688452236,40.87,78843.12,2.0,-0.30508,0.00013,23.58385]
[1778688452414,40.87,78843.12,2.0,-0.30508,0.00013,23.58385]
[1778688452447,40.87,78843.12,2.0,-0.30508,0.00013,23.58385]
[1778688452547,40.87,78854.56,2.0,-0.30363,0.00013,23.53723]
[1778688452617,40.87,78854.56,2.0,-0.30363,0.00013,23.53723]
[1778688452656,40.87,78854.56,2.0,-0.30363,0.00013,23.53723]
[1778688452816,40.87,78854.56,2.0,-0.30363,0.00013,23.53723]
[1778688452845,40.87,78854.56,2.0,-0.30363,0.00013,23.53723]
[1778688453017,40.87,78854.56,2.0,-0.30363,0.00013,23.53723]
[1778688453049,40.87,78854.56,2.0,-0.30363,0.00013,23.53723]
[1778688453060,40.87,78854.56,2.0,-0.30363,0.00013,23.53723]
[1778688453119,40.87,78862.06,2.0,-0.30268,0.00013,23.50643]
[1778688454100,40.87,78862.06,2.0,-0.30268,0.00013,23.50643]
[1778688454295,40.87,78853.89,2.0,-0.30373,0.00013,23.54032]
[1778688456099,40.87,78854.48,2.0,-0.30365,0.00013,23.53802]
[1778688461654,40.87,78863.67,2.0,-0.30249,0.00013,23.5004]
[1778688462466,40.88,78847.12,2.0,-0.3046,0.00013,23.56858]
[1778688462970,40.88,78847.12,2.0,-0.3046,0.00013,23.56858]
[1778688466065,40.88,78834.34,2.0,-0.30624,0.00013,23.62087]
[1778688467537,40.88,78834.34,2.0,-0.30624,0.00013,23.62087]
[1778688468577,40.88,78846.31,2.0,-0.30472,0.00013,23.57252]
[1778688473831,40.88,78847.67,2.0,-0.30457,0.00013,23.56764]
[1778688474876,40.88,78847.67,2.0,-0.30457,0.00013,23.56764]
[1778688475135,40.89,78838.89,2.0,-0.30569,0.00013,23.60349]
[1778688476528,40.89,78830.0,2.0,-0.30683,0.00013,23.63965]
[1778688476777,40.89,78830.0,2.0,-0.30683,0.00013,23.63965]
[1778688476964,40.89,78830.0,2.0,-0.30683,0.00013,23.63965]
[1778688482234,40.89,78831.36,2.0,-0.30667,0.00013,23.63445]
[1778688485448,40.89,78836.18,2.0,-0.30606,0.00013,23.61519]
[1778688485615,40.89,78844.55,2.0,-0.30499,0.00013,23.5812]
[1778688486179,40.89,78844.55,2.0,-0.30499,0.00013,23.5812]
[1778688486223,40.89,78842.13,2.0,-0.3053,0.00013,23.59115]
[1778688490178,40.89,78838.73,2.0,-0.30575,0.00013,23.6053]
[1778688490194,40.89,78838.73,2.0,-0.30575,0.00013,23.6053]
[1778688490266,40.9,78838.04,2.0,-0.30584,0.00013,23.60831]
[1778688495279,40.9,78836.92,2.0,-0.306,0.00013,23.61338]
[1778688495798,40.9,78836.92,2.0,-0.306,0.00013,23.61338]
[1778688495831,40.9,78836.92,2.0,-0.306,0.00013,23.61338]
[1778688502332,40.9,78834.22,2.0,-0.30636,0.00013,23.62499]
[1778688506012,40.91,78832.58,2.0,-0.30658,0.00013,23.63189]
[1778688506067,40.91,78832.58,2.0,-0.30658,0.00013,23.63189]
[1778688506744,40.91,78831.78,2.0,-0.30668,0.00013,23.63521]
[1778688507585,40.91,78831.12,2.0,-0.30677,0.00013,23.63795]
[1778688508532,40.91,78816.7,2.0,-0.30862,0.00013,23.69598]
[1778688508802,40.91,78816.7,2.0,-0.30862,0.00013,23.69598]
[1778688509612,40.91,78812.92,2.0,-0.3091,0.00013,23.71111]
[1778688512278,40.91,78813.19,2.0,-0.30905,0.00013,23.70626]
[1778688512602,40.91,78814.74,2.0,-0.30885,0.00013,23.70008]
[1778688515266,40.91,78815.95,2.0,-0.30869,0.00013,23.69529]
[1778688515291,40.91,78815.95,2.0,-0.30869,0.00013,23.69529]
[1778688515422,40.91,78816.03,2.0,-0.30868,0.00013,23.695]
[1778688517656,40.91,78810.5,2.0,-0.30939,0.00013,23.71709]
[1778688517669,40.91,78806.22,2.0,-0.30994,0.00013,23.73412]
[1778688518546,40.91,78807.76,2.0,-0.30974,0.00013,23.72798]
[1778688524484,40.91,78810.84,2.0,-0.30935,0.00013,23.71561]
[1778688529520,40.91,78807.04,2.0,-0.30983,0.00013,23.7306]
[1778688533408,40.91,78801.34,2.0,-0.31055,0.00013,23.75311]
[1778688533547,40.91,78795.38,2.0,-0.31132,0.00013,23.77662]
[1778688535561,40.9,78806.13,2.0,-0.30993,0.00013,23.73389]
[1778688536076,40.9,78806.13,2.0,-0.30993,0.00013,23.73389]
[1778688536569,40.9,78808.78,2.0,-0.30959,0.00013,23.72331]
[1778688537248,40.9,78808.78,2.0,-0.30959,0.00013,23.72331]
[1778688537562,40.9,78808.78,2.0,-0.30959,0.00013,23.72331]
[1778688537663,40.9,78810.9,2.0,-0.30932,0.00013,23.71483]
[1778688538232,40.9,78810.9,2.0,-0.30932,0.00013,23.71483]
[1778688538424,40.9,78810.9,2.0,-0.30932,0.00013,23.71483]
[1778688539495,40.9,78810.9,2.0,-0.30932,0.00013,23.7148]
[1778688540669,40.9,78799.12,2.0,-0.31083,0.00013,23.76152]
[1778688542192,40.9,78799.12,2.0,-0.31083,0.00013,23.76144]
[1778688542275,40.9,78799.12,2.0,-0.31083,0.00013,23.76144]
[1778688542302,40.9,78799.12,2.0,-0.31083,0.00013,23.76144]
[1778688542349,40.9,78799.12,2.0,-0.31083,0.00013,23.76144]
[1778688542611,40.9,78797.2,2.0,-0.31107,0.00013,23.76895]
[1778688544762,40.9,78791.12,2.0,-0.31184,0.00013,23.79276]
[1778688545078,40.9,78791.12,2.0,-0.31184,0.00013,23.79276]
[1778688545631,40.9,78788.5,2.0,-0.31218,0.00013,23.80297]
[1778688547987,40.9,78794.46,2.0,-0.31141,0.00013,23.77929]
[1778688547998,40.9,78794.46,2.0,-0.31141,0.00013,23.77929]
[1778688548653,40.9,78795.89,2.0,-0.31122,0.00013,23.77355]
[1778688553688,40.89,78796.77,2.0,-0.3111,0.00013,23.76969]
[1778688554586,40.89,78796.77,2.0,-0.3111,0.00013,23.76969]
[1778688554598,40.89,78796.77,2.0,-0.3111,0.00013,23.76969]
[1778688554697,40.89,78791.92,2.0,-0.31172,0.00013,23.78874]
[1778688555910,40.89,78784.66,2.0,-0.31265,0.00013,23.81731]
[1778688556335,40.89,78784.66,2.0,-0.31265,0.00013,23.81731]
[1778688556709,40.89,78770.78,2.0,-0.31444,0.00013,23.87149]
[1778688556810,40.89,78770.78,2.0,-0.31444,0.00013,23.87149]
[1778688556846,40.89,78770.78,2.0,-0.31444,0.00013,23.87149]
[1778688556933,40.89,78770.78,2.0,-0.31444,0.00013,23.87149]
[1778688556947,40.89,78770.78,2.0,-0.31444,0.00013,23.87149]
[1778688557618,40.89,78770.78,2.0,-0.31444,0.00013,23.87149]
[1778688557651,40.89,78770.78,2.0,-0.31444,0.00013,23.87149]
[1778688557717,40.89,78770.78,2.0,-0.31444,0.00013,23.87149]
[1778688557716,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688557836,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688557907,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688557926,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688557955,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688558162,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688558190,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688558363,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688558398,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688558573,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688558610,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688558659,40.89,78768.1,2.0,-0.31478,0.00013,23.88194]
[1778688558728,40.89,78774.21,2.0,-0.31399,0.00013,23.85799]
[1778688560032,40.89,78776.3,2.0,-0.31372,0.00013,23.84967]
[1778688560748,40.89,78778.36,2.0,-0.31345,0.00013,23.84148]
[1778688563731,40.89,78787.85,2.0,-0.31221,0.00013,23.80388]
[1778688566714,40.88,78782.41,2.0,-0.3129,0.00013,23.825]
[1778688567653,40.88,78776.47,2.0,-0.31366,0.00013,23.84808]
[1778688568177,40.88,78776.47,2.0,-0.31366,0.00013,23.84808]
[1778688568695,40.88,78775.08,2.0,-0.31384,0.00013,23.8534]
[1778688572567,40.88,78768.51,2.0,-0.31466,0.00013,23.87484]
[1778688572599,40.88,78768.51,2.0,-0.31466,0.00013,23.87484]
[1778688572698,40.88,78768.1,2.0,-0.31471,0.00013,23.8763]
[1778688573728,40.88,78768.1,2.0,-0.31471,0.00013,23.8763]
[1778688574059,40.88,78768.1,2.0,-0.31471,0.00013,23.8763]
[1778688574403,40.88,78780.33,2.0,-0.31312,0.00013,23.82841]
[1778688575394,40.88,78780.33,2.0,-0.31312,0.00013,23.82841]
[1778688575637,40.88,78780.33,2.0,-0.31312,0.00013,23.82841]
[1778688575681,40.88,78780.33,2.0,-0.31312,0.00013,23.82841]
[1778688575683,40.88,78780.33,2.0,-0.31312,0.00013,23.82841]
[1778688575755,40.88,78780.33,2.0,-0.31312,0.00013,23.82841]
[1778688575683,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688575863,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688575970,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688576075,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688576121,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688576275,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688576305,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688576484,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688576512,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688576680,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688576698,40.88,78783.09,2.0,-0.31276,0.00013,23.81739]
[1778688576551,40.88,78789.24,2.0,-0.31197,0.00013,23.7932]
[1778688576888,40.88,78789.24,2.0,-0.31197,0.00013,23.7932]
[1778688576912,40.88,78789.24,2.0,-0.31197,0.00013,23.7932]
[1778688577099,40.88,78789.24,2.0,-0.31197,0.00013,23.7932]
[1778688577128,40.88,78789.24,2.0,-0.31197,0.00013,23.7932]
[1778688577303,40.88,78789.24,2.0,-0.31197,0.00013,23.7932]
[1778688577339,40.88,78789.24,2.0,-0.31197,0.00013,23.7932]
[1778688577506,40.88,78789.24,2.0,-0.31197,0.00013,23.7932]
[1778688577558,40.87,78799.82,2.0,-0.3106,0.00013,23.75118]
[1778688579379,40.87,78799.82,2.0,-0.3106,0.00013,23.75118]
[1778688579560,40.87,78811.99,2.0,-0.30904,0.00013,23.70261]
[1778688581300,40.87,78811.99,2.0,-0.30904,0.00013,23.70261]
[1778688581505,40.87,78811.99,2.0,-0.30904,0.00013,23.70261]
[1778688581518,40.87,78811.99,2.0,-0.30904,0.00013,23.70261]
[1778688581613,40.87,78811.99,2.0,-0.30904,0.00013,23.70261]
[1778688581711,40.87,78810.3,2.0,-0.30925,0.00013,23.70932]
[1778688583195,40.87,78810.3,2.0,-0.30925,0.00013,23.70932]
[1778688583253,40.87,78810.3,2.0,-0.30925,0.00013,23.70932]
[1778688583412,40.87,78801.73,2.0,-0.31035,0.00013,23.74342]
[1778688583884,40.87,78801.73,2.0,-0.31035,0.00013,23.74342]
[1778688584613,40.87,78801.73,2.0,-0.31035,0.00013,23.74342]
[1778688584658,40.87,78801.07,2.0,-0.31044,0.00013,23.74595]
[1778688587653,40.87,78790.83,2.0,-0.31175,0.00013,23.7863]
[1778688588864,40.87,78790.83,2.0,-0.31175,0.00013,23.7863]
[1778688588963,40.87,78790.83,2.0,-0.31175,0.00013,23.7863]
[1778688589190,40.87,78775.54,2.0,-0.31371,0.00013,23.84624]
[1778688590872,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688590946,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688591040,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688591133,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688591323,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688591451,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688591525,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688591570,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688591725,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688591775,40.87,78774.97,2.0,-0.31378,0.00013,23.84818]
[1778688591729,40.87,78773.2,2.0,-0.314,0.00013,23.85494]
[1778688591955,40.87,78773.2,2.0,-0.314,0.00013,23.85494]
[1778688591993,40.87,78773.2,2.0,-0.314,0.00013,23.85494]
[1778688592005,40.87,78773.2,2.0,-0.314,0.00013,23.85494]
[1778688592008,40.87,78773.2,2.0,-0.314,0.00013,23.85494]
[1778688592205,40.87,78766.14,2.0,-0.31491,0.00013,23.88244]
[1778688594794,40.87,78766.26,2.0,-0.31489,0.00013,23.88177]
[1778688594806,40.87,78766.26,2.0,-0.31489,0.00013,23.88177]
[1778688595015,40.86,78765.16,2.0,-0.31503,0.00013,23.8859]
[1778688595818,40.86,78765.16,2.0,-0.31503,0.00013,23.8859]
[1778688596402,40.86,78765.16,2.0,-0.31503,0.00013,23.8859]
[1778688596781,40.86,78764.97,2.0,-0.31506,0.00013,23.88669]
[1778688601801,40.86,78768.26,2.0,-0.31463,0.00013,23.8739]
[1778688605396,40.88,78772.68,2.0,-0.3141,0.00013,23.85809]
[1778688606354,40.88,78770.69,2.0,-0.31438,0.00013,23.86641]
[1778688606541,40.88,78770.69,2.0,-0.31438,0.00013,23.86641]
[1778688607121,40.88,78766.21,2.0,-0.31497,0.00013,23.88431]
[1778688607404,40.88,78766.21,2.0,-0.31497,0.00013,23.88431]
[1778688607418,40.88,78761.87,2.0,-0.31553,0.00013,23.90114]
[1778688612483,40.89,78759.19,2.0,-0.31589,0.00013,23.91184]
[1778688613332,40.89,78759.81,2.0,-0.31581,0.00013,23.90958]
[1778688613375,40.89,78759.81,2.0,-0.31581,0.00013,23.90958]
[1778688613433,40.89,78768.59,2.0,-0.31468,0.00013,23.87553]
[1778688615310,40.89,78774.12,2.0,-0.31397,0.00013,23.85405]
[1778688615749,40.89,78775.03,2.0,-0.31386,0.00013,23.85092]
[1778688617401,40.89,78776.59,2.0,-0.31366,0.00013,23.84489]
[1778688617789,40.89,78779.58,2.0,-0.31328,0.00013,23.83326]
[1778688619693,40.89,78771.49,2.0,-0.31431,0.00013,23.86465]
[1778688621562,40.89,78769.4,2.0,-0.31458,0.00013,23.87265]
[1778688621666,40.89,78764.99,2.0,-0.31515,0.00013,23.88978]
[1778688622940,40.89,78764.99,2.0,-0.31515,0.00013,23.88965]
[1778688622982,40.89,78764.99,2.0,-0.31515,0.00013,23.88965]
[1778688623205,40.89,78762.3,2.0,-0.3155,0.00013,23.90011]
[1778688624481,40.89,78762.3,2.0,-0.3155,0.00013,23.90011]
[1778688624662,40.89,78762.3,2.0,-0.3155,0.00013,23.90011]
[1778688624748,40.89,78763.3,2.0,-0.31538,0.00013,23.89668]
[1778688627234,40.89,78759.5,2.0,-0.31587,0.00013,23.91141]
[1778688630499,40.89,78763.83,2.0,-0.31531,0.00013,23.8947]
[1778688632956,40.89,78768.54,2.0,-0.31468,0.00013,23.87254]
[1778688638668,40.89,78774.71,2.0,-0.31387,0.00013,23.84794]
[1778688643603,40.88,78787.47,2.0,-0.3122,0.00013,23.79726]
[1778688645497,40.88,78787.47,2.0,-0.3122,0.00013,23.79726]
[1778688647733,40.88,78794.88,2.0,-0.31125,0.00013,23.7679]
[1778688647827,40.88,78779.96,2.0,-0.31317,0.00013,23.82661]
[1778688650397,40.88,78776.71,2.0,-0.31358,0.00013,23.83919]
[1778688655828,40.88,78773.66,2.0,-0.31397,0.00013,23.85083]
[1778688656392,40.88,78773.66,2.0,-0.31396,0.00013,23.85075]
[1778688656394,40.88,78773.66,2.0,-0.31396,0.00013,23.85075]
[1778688657870,40.88,78765.91,2.0,-0.31496,0.00013,23.88068]
[1778688661547,40.87,78761.58,2.0,-0.31551,0.00013,23.89716]
[1778688661573,40.87,78761.58,2.0,-0.31551,0.00013,23.89716]
[1778688661644,40.87,78763.05,2.0,-0.31531,0.00013,23.89135]
[1778688662220,40.87,78763.05,2.0,-0.31531,0.00013,23.89135]
[1778688662267,40.87,78763.05,2.0,-0.31531,0.00013,23.89135]
[1778688662408,40.87,78763.05,2.0,-0.31531,0.00013,23.89135]
[1778688662437,40.87,78763.05,2.0,-0.31531,0.00013,23.89135]
[1778688662546,40.87,78763.05,2.0,-0.31531,0.00013,23.89135]
[1778688662570,40.87,78770.17,2.0,-0.31439,0.00013,23.86368]
[1778688668394,40.87,78772.84,2.0,-0.31404,0.00013,23.85285]
[1778688671107,40.87,78780.61,2.0,-0.31303,0.00013,23.82226]
[1778688673684,40.87,78783.83,2.0,-0.31261,0.00013,23.80953]
[1778688673721,40.87,78783.83,2.0,-0.31261,0.00013,23.80953]
[1778688673782,40.87,78785.06,2.0,-0.31245,0.00013,23.80463]
[1778688675646,40.87,78785.06,2.0,-0.31245,0.00013,23.80456]
[1778688675811,40.87,78789.36,2.0,-0.31189,0.00013,23.78751]
[1778688678662,40.86,78789.02,2.0,-0.31193,0.00013,23.78875]
[1778688679043,40.86,78790.23,2.0,-0.31177,0.00013,23.78392]
[1778688679446,40.86,78790.23,2.0,-0.31177,0.00013,23.78392]
[1778688679488,40.86,78790.23,2.0,-0.31177,0.00013,23.78392]
[1778688679706,40.86,78790.23,2.0,-0.31177,0.00013,23.78392]
[1778688679725,40.86,78790.23,2.0,-0.31177,0.00013,23.78392]
[1778688679871,40.86,78790.23,2.0,-0.31177,0.00013,23.78392]
[1778688679775,40.86,78799.78,2.0,-0.31054,0.00013,23.74607]
[1778688679950,40.86,78799.78,2.0,-0.31054,0.00013,23.74607]
[1778688679984,40.86,78799.78,2.0,-0.31054,0.00013,23.74607]
[1778688680153,40.86,78799.78,2.0,-0.31054,0.00013,23.74607]
[1778688680174,40.86,78799.78,2.0,-0.31054,0.00013,23.74607]
[1778688680369,40.86,78799.78,2.0,-0.31054,0.00013,23.74607]
[1778688680651,40.86,78799.78,2.0,-0.31054,0.00013,23.74607]
[1778688680675,40.86,78799.78,2.0,-0.31054,0.00013,23.74607]
[1778688680835,40.86,78803.07,2.0,-0.31012,0.00013,23.73297]
[1778688682375,40.86,78809.08,2.0,-0.30935,0.00013,23.70901]
[1778688682622,40.86,78809.08,2.0,-0.30935,0.00013,23.70901]
[1778688686651,40.86,78822.38,2.0,-0.30765,0.00013,23.65575]
[1778688687760,40.86,78834.28,2.0,-0.30613,0.00013,23.60781]
[1778688690677,40.87,78842.7,2.0,-0.30507,0.00013,23.5739]
[1778688691799,40.87,78842.7,2.0,-0.30507,0.00013,23.5739]
[1778688691858,40.87,78854.14,2.0,-0.30359,0.00013,23.52349]
[1778688692252,40.87,78854.14,2.0,-0.30359,0.00013,23.52349]
[1778688693917,40.87,78867.47,2.0,-0.30191,0.00013,23.46897]
[1778688696186,40.87,78866.86,2.0,-0.302,0.00013,23.47186]
[1778688698572,40.88,78863.86,2.0,-0.30239,0.00013,23.48462]
[1778688698792,40.88,78862.81,2.0,-0.30253,0.00013,23.48914]
[1778688698958,40.88,78862.81,2.0,-0.30253,0.00013,23.48914]
[1778688700580,40.88,78862.14,2.0,-0.30262,0.00013,23.49209]
[1778688701498,40.88,78862.99,2.0,-0.30252,0.00013,23.48877]
[1778688701836,40.88,78858.99,2.0,-0.30303,0.00013,23.50539]
[1778688704439,40.88,78854.4,2.0,-0.30362,0.00013,23.52455]
[1778688709810,40.89,78850.86,2.0,-0.3041,0.00013,23.53991]
[1778688714506,40.89,78851.16,2.0,-0.30407,0.00013,23.53923]
[1778688714863,40.89,78844.43,2.0,-0.30493,0.00013,23.56683]
[1778688719269,40.9,78836.81,2.0,-0.30592,0.00013,23.59815]
[1778688719914,40.9,78832.3,2.0,-0.30649,0.00013,23.61647]
[1778688724914,40.9,78831.6,2.0,-0.30659,0.00013,23.61955]
[1778688729947,40.9,78840.47,2.0,-0.30547,0.00013,23.58408]
[1778688731369,40.9,78841.74,2.0,-0.30531,0.00013,23.57902]
[1778688731627,40.9,78841.74,2.0,-0.30531,0.00013,23.57902]
[1778688731698,40.9,78841.74,2.0,-0.30531,0.00013,23.57902]
[1778688731754,40.9,78841.74,2.0,-0.30531,0.00013,23.57902]
[1778688731764,40.9,78841.74,2.0,-0.30531,0.00013,23.57902]
[1778688731824,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732063,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732279,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732394,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732489,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732549,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732691,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732732,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732745,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732922,40.9,78848.3,2.0,-0.30448,0.00013,23.55244]
[1778688732846,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688732998,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733192,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733267,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733274,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733278,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733398,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733405,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733539,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733626,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733688,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733827,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733866,40.9,78855.73,2.0,-0.30354,0.00013,23.52222]
[1778688733848,40.91,78863.2,2.0,-0.3026,0.00013,23.49174]
[1778688734036,40.91,78863.2,2.0,-0.3026,0.00013,23.49174]
[1778688734101,40.91,78863.2,2.0,-0.3026,0.00013,23.49174]
[1778688734270,40.91,78863.2,2.0,-0.3026,0.00013,23.49174]
[1778688734296,40.91,78863.2,2.0,-0.3026,0.00013,23.49174]
[1778688734503,40.91,78863.2,2.0,-0.3026,0.00013,23.49174]
[1778688734538,40.91,78863.2,2.0,-0.3026,0.00013,23.49174]
[1778688734543,40.91,78863.2,2.0,-0.3026,0.00013,23.49174]
[1778688734571,40.91,78863.2,2.0,-0.3026,0.00013,23.49174]
[1778688734912,40.91,78867.23,2.0,-0.30209,0.00013,23.47534]
[1778688737500,40.91,78872.65,2.0,-0.30142,0.00013,23.45337]
[1778688737872,40.91,78872.1,2.0,-0.30149,0.00013,23.45585]
[1778688739827,40.91,78871.27,2.0,-0.3016,0.00013,23.45928]
[1778688739885,40.91,78871.27,2.0,-0.3016,0.00013,23.45928]
[1778688739921,40.91,78857.1,2.0,-0.30341,0.00013,23.51792]
[1778688745073,40.92,78852.06,2.0,-0.30406,0.00013,23.53916]
[1778688746288,40.92,78852.06,2.0,-0.30406,0.00013,23.53916]
[1778688747684,40.92,78856.38,2.0,-0.30352,0.00013,23.52161]
[1778688748271,40.92,78861.15,2.0,-0.30292,0.00013,23.50226]
[1778688749845,40.92,78873.34,2.0,-0.30138,0.00013,23.45228]
[1778688753799,40.93,78878.4,2.0,-0.30073,0.00013,23.42799]
[1778688759951,40.92,78881.02,2.0,-0.3004,0.00013,23.41698]
[1778688766768,40.92,78880.87,2.0,-0.30042,0.00013,23.41751]
[1778688774282,40.93,78880.89,2.0,-0.30045,0.00013,23.41873]
[1778688779316,40.94,78886.48,2.0,-0.29975,0.00013,23.39585]
[1778688784353,40.94,78881.07,2.0,-0.30044,0.00013,23.41837]
[1778688789739,40.94,78884.45,2.0,-0.30001,0.00013,23.40429]
[1778688795429,40.94,78885.64,2.0,-0.29987,0.00013,23.39959]
[1778688800466,40.94,78881.79,2.0,-0.30036,0.00013,23.41572]
[1778688805500,40.94,78887.43,2.0,-0.29965,0.00013,23.39247]
[1778688810537,40.94,78889.93,2.0,-0.29934,0.00013,23.38223]
[1778688812234,40.94,78889.07,2.0,-0.29943,0.00013,23.38201]
[1778688812755,40.94,78887.1,2.0,-0.29968,0.00013,23.39025]
[1778688814928,40.94,78885.73,2.0,-0.29985,0.00013,23.39603]
[1778688814982,40.94,78881.71,2.0,-0.30036,0.00013,23.41277]
[1778688820606,40.94,78879.84,2.0,-0.3006,0.00013,23.4206]
[1778688822387,40.94,78878.77,2.0,-0.30074,0.00013,23.42506]
[1778688825600,40.94,78875.21,2.0,-0.30119,0.00013,23.43986]
[1778688825733,40.94,78875.21,2.0,-0.30119,0.00013,23.43986]
[1778688825788,40.94,78875.21,2.0,-0.30119,0.00013,23.43986]
[1778688825936,40.94,78875.21,2.0,-0.30119,0.00013,23.43986]
[1778688825802,40.94,78864.39,2.0,-0.30256,0.00013,23.48467]
[1778688826982,40.95,78855.32,2.0,-0.30372,0.00013,23.52202]
[1778688827660,40.95,78855.32,2.0,-0.30372,0.00013,23.52202]
[1778688827875,40.95,78857.73,2.0,-0.30342,0.00013,23.51229]
[1778688829495,40.95,78857.73,2.0,-0.30342,0.00013,23.51229]
[1778688829925,40.95,78861.41,2.0,-0.30296,0.00013,23.4975]
[1778688834975,40.95,78867.37,2.0,-0.30222,0.00013,23.47364]
[1778688840014,40.96,78864.29,2.0,-0.30263,0.00013,23.48711]
[1778688843617,40.96,78866.63,2.0,-0.30235,0.00013,23.47808]
[1778688843629,40.96,78866.63,2.0,-0.30235,0.00013,23.47808]
[1778688843772,40.96,78866.63,2.0,-0.30235,0.00013,23.47808]
[1778688846489,40.96,78861.98,2.0,-0.30295,0.00013,23.49746]
[1778688847050,40.97,78862.63,2.0,-0.30288,0.00013,23.49506]
[1778688847922,40.97,78862.63,2.0,-0.30288,0.00013,23.49506]
[1778688847995,40.97,78868.4,2.0,-0.30215,0.00013,23.47149]
[1778688849815,40.97,78881.48,2.0,-0.3005,0.00013,23.41763]
[1778688851576,40.97,78886.65,2.0,-0.29986,0.00013,23.39639]
[1778688852031,40.97,78891.4,2.0,-0.29926,0.00013,23.37684]
[1778688855715,40.97,78892.98,2.0,-0.29906,0.00013,23.37029]
[1778688855730,40.97,78892.98,2.0,-0.29906,0.00013,23.37029]
[1778688856038,40.97,78891.71,2.0,-0.29923,0.00013,23.37564]
[1778688860918,40.97,78895.13,2.0,-0.2988,0.00013,23.3615]
[1778688860988,40.97,78899.26,2.0,-0.29828,0.00013,23.34429]
[1778688861488,40.97,78899.26,2.0,-0.29828,0.00013,23.34429]
[1778688861655,40.97,78899.26,2.0,-0.29828,0.00013,23.34429]
[1778688861770,40.97,78899.26,2.0,-0.29828,0.00013,23.34429]
[1778688862451,40.97,78898.91,2.0,-0.29833,0.00013,23.3458]
[1778688864478,40.97,78897.35,2.0,-0.29853,0.00013,23.35243]
[1778688864921,40.97,78891.4,2.0,-0.29928,0.00013,23.3773]
[1778688866000,40.97,78891.4,2.0,-0.29928,0.00013,23.3773]
[1778688866068,40.98,78889.41,2.0,-0.29953,0.00013,23.38587]
[1778688868681,40.98,78895.86,2.0,-0.29872,0.00013,23.35901]
[1778688868684,40.98,78895.86,2.0,-0.29872,0.00013,23.35901]
[1778688869062,40.98,78900.22,2.0,-0.29818,0.00013,23.34081]
[1778688872557,40.98,78907.33,2.0,-0.29726,0.00013,23.30709]
[1778688872571,40.98,78907.33,2.0,-0.29726,0.00013,23.30709]
[1778688872663,40.98,78907.33,2.0,-0.29726,0.00013,23.30709]
[1778688872693,40.98,78907.33,2.0,-0.29726,0.00013,23.30709]
[1778688872977,40.98,78907.33,2.0,-0.29726,0.00013,23.30706]
[1778688879022,40.97,78907.38,2.0,-0.29725,0.00013,23.30665]
[1778688884056,40.97,78907.41,2.0,-0.29722,0.00013,23.30578]
[1778688889091,40.97,78906.4,2.0,-0.29733,0.00013,23.30937]
[1778688894509,40.96,78906.63,2.0,-0.29729,0.00013,23.30788]
[1778688900037,40.96,78909.23,2.0,-0.29694,0.00013,23.2961]
[1778688903098,40.95,78909.52,2.0,-0.29688,0.00013,23.29428]
[1778688903917,40.95,78909.52,2.0,-0.29688,0.00013,23.29428]
[1778688903988,40.95,78908.72,2.0,-0.29697,0.00013,23.29731]
[1778688905264,40.95,78908.72,2.0,-0.29697,0.00013,23.29731]
[1778688906096,40.95,78912.95,2.0,-0.29644,0.00013,23.27919]
[1778688911102,40.94,78907.05,2.0,-0.29715,0.00013,23.30323]
[1778688915002,40.94,78898.14,2.0,-0.29826,0.00013,23.34017]
[1778688920018,40.94,78898.92,2.0,-0.29815,0.00013,23.33636]
[1778688924033,40.93,78907.84,2.0,-0.29701,0.00013,23.29825]
[1778688929049,40.93,78908.57,2.0,-0.29691,0.00013,23.29487]
[1778688929830,40.93,78909.18,2.0,-0.29683,0.00013,23.2921]
[1778688929879,40.93,78909.18,2.0,-0.29683,0.00013,23.2921]
[1778688929980,40.93,78908.97,2.0,-0.29685,0.00013,23.29299]
[1778688935430,40.92,78904.79,2.0,-0.29734,0.00013,23.3061]
[1778688940783,40.92,78904.6,2.0,-0.29735,0.00013,23.30643]
[1778688940964,40.92,78904.6,2.0,-0.29735,0.00013,23.30643]
[1778688940982,40.92,78905.17,2.0,-0.29727,0.00013,23.30391]
[1778688943709,40.92,78890.31,2.0,-0.29913,0.00013,23.36582]
[1778688949428,40.91,78889.54,2.0,-0.29921,0.00013,23.36817]
[1778688955571,40.9,78891.95,2.0,-0.29887,0.00013,23.35689]
[1778688960606,40.9,78895.12,2.0,-0.29845,0.00013,23.3428]
[1778688965933,40.89,78890.57,2.0,-0.299,0.00013,23.3612]
[1778688971684,40.89,78890.89,2.0,-0.29893,0.00013,23.35862]
[1778688976721,40.88,78892.49,2.0,-0.29872,0.00013,23.35165]
[1778688978131,40.88,78892.49,2.0,-0.29872,0.00013,23.35165]
[1778688978186,40.88,78892.49,2.0,-0.29872,0.00013,23.35165]
[1778688978173,40.88,78892.24,2.0,-0.29875,0.00013,23.35275]
[1778688979103,40.88,78877.99,2.0,-0.30055,0.00013,23.41218]
[1778688981425,40.88,78872.19,2.0,-0.30128,0.00013,23.43617]
[1778688981457,40.88,78872.19,2.0,-0.30128,0.00013,23.43617]
[1778688981472,40.88,78872.19,2.0,-0.30128,0.00013,23.43617]
[1778688981666,40.88,78872.19,2.0,-0.30128,0.00013,23.43617]
[1778688981896,40.88,78868.06,2.0,-0.30181,0.00013,23.45325]
[1778688983995,40.88,78859.65,2.0,-0.30288,0.00013,23.48802]
[1778688984982,40.88,78859.65,2.0,-0.30288,0.00013,23.48802]
[1778688985193,40.89,78859.43,2.0,-0.30291,0.00013,23.48922]
[1778688985349,40.89,78859.43,2.0,-0.30291,0.00013,23.48922]
[1778688986191,40.89,78858.1,2.0,-0.30309,0.00013,23.49483]
[1778688991000,40.89,78857.38,2.0,-0.30319,0.00013,23.49833]
[1778688995181,40.89,78856.2,2.0,-0.30333,0.00013,23.49974]
[1778688997042,40.9,78855.8,2.0,-0.30339,0.00013,23.50165]
[1778688998874,40.9,78864.86,2.0,-0.30225,0.00013,23.4648]
[1778688999881,40.9,78874.29,2.0,-0.30106,0.00013,23.42586]
[1778689002904,40.9,78864.74,2.0,-0.30227,0.00013,23.46547]
[1778689007938,40.9,78862.04,2.0,-0.30262,0.00013,23.47665]
[1778689011966,40.9,78870.38,2.0,-0.30157,0.00013,23.44268]
[1778689016657,40.91,78869.56,2.0,-0.3017,0.00013,23.44687]
[1778689016667,40.91,78869.56,2.0,-0.3017,0.00013,23.44687]
[1778689016734,40.91,78869.56,2.0,-0.3017,0.00013,23.44687]
[1778689017124,40.91,78869.56,2.0,-0.3017,0.00013,23.44687]
[1778689017181,40.91,78869.56,2.0,-0.3017,0.00013,23.44687]
[1778689017218,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689017281,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689017492,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689017510,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689017617,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689017728,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689017832,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689017940,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689017983,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689018169,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689018223,40.91,78881.05,2.0,-0.30025,0.00013,23.39948]
[1778689018201,40.91,78890.15,2.0,-0.2991,0.00013,23.3617]
[1778689018379,40.91,78890.15,2.0,-0.2991,0.00013,23.3617]
[1778689018410,40.91,78890.15,2.0,-0.2991,0.00013,23.3617]
[1778689018612,40.91,78890.15,2.0,-0.2991,0.00013,23.3617]
[1778689018635,40.91,78890.15,2.0,-0.2991,0.00013,23.3617]
[1778689018838,40.91,78890.15,2.0,-0.2991,0.00013,23.3617]
[1778689018872,40.91,78890.15,2.0,-0.2991,0.00013,23.3617]
[1778689019022,40.91,78890.15,2.0,-0.2991,0.00013,23.3617]
[1778689019079,40.91,78890.15,2.0,-0.2991,0.00013,23.3617]
[1778689019113,40.91,78891.11,2.0,-0.29898,0.00013,23.35766]
[1778689019745,40.91,78891.11,2.0,-0.29898,0.00013,23.35766]
[1778689020026,40.91,78891.11,2.0,-0.29898,0.00013,23.35766]
[1778689021071,40.91,78891.11,2.0,-0.29898,0.00013,23.35766]
[1778689021123,40.91,78894.02,2.0,-0.29861,0.00013,23.34545]
[1778689025772,40.91,78896.24,2.0,-0.29833,0.00013,23.33605]
[1778689025843,40.91,78896.24,2.0,-0.29833,0.00013,23.33605]
[1778689025857,40.91,78896.24,2.0,-0.29833,0.00013,23.33605]
[1778689026068,40.91,78896.32,2.0,-0.29832,0.00013,23.33571]
[1778689031104,40.91,78892.52,2.0,-0.2988,0.00013,23.35172]
[1778689036138,40.91,78893.57,2.0,-0.29868,0.00013,23.34759]
[1778689038110,40.91,78893.77,2.0,-0.29865,0.00013,23.3468]
[1778689038113,40.91,78893.77,2.0,-0.29865,0.00013,23.3468]
[1778689038189,40.91,78894.36,2.0,-0.29858,0.00013,23.34437]
[1778689043248,40.91,78895.82,2.0,-0.2984,0.00013,23.33844]
[1778689043664,40.92,78896.66,2.0,-0.2983,0.00013,23.33497]
[1778689044199,40.92,78896.96,2.0,-0.29826,0.00013,23.33371]
[1778689046213,40.92,78905.61,2.0,-0.29718,0.00013,23.29758]
[1778689051271,40.91,78911.97,2.0,-0.29634,0.00013,23.26636]
[1778689054376,40.91,78911.05,2.0,-0.29644,0.00013,23.2698]
[1778689055276,40.91,78907.24,2.0,-0.29693,0.00013,23.28598]
[1778689056282,40.91,78895.79,2.0,-0.29837,0.00013,23.33415]
[1778689056512,40.91,78895.79,2.0,-0.29837,0.00013,23.33415]
[1778689056523,40.91,78895.79,2.0,-0.29837,0.00013,23.33415]
[1778689057291,40.91,78889.14,2.0,-0.29921,0.00013,23.36199]
[1778689057797,40.91,78889.14,2.0,-0.29921,0.00013,23.36199]
[1778689057837,40.91,78889.14,2.0,-0.29921,0.00013,23.36199]
[1778689057865,40.91,78888.64,2.0,-0.29927,0.00013,23.36408]
[1778689058601,40.91,78888.64,2.0,-0.29927,0.00013,23.36408]
[1778689059306,40.91,78888.64,2.0,-0.29927,0.00013,23.36412]
[1778689060615,40.91,78888.26,2.0,-0.29932,0.00013,23.36574]
[1778689064808,40.91,78887.22,2.0,-0.29945,0.00013,23.37014]
[1778689065336,40.91,78887.46,2.0,-0.29942,0.00013,23.36919]
[1778689065379,40.91,78888.76,2.0,-0.29926,0.00013,23.36377]
[1778689070383,40.91,78884.04,2.0,-0.29986,0.00013,23.38353]
[1778689078989,40.91,78884.04,2.0,-0.29986,0.00013,23.38358]
[1778689079036,40.91,78884.04,2.0,-0.29986,0.00013,23.38363]
[1778689084063,40.91,78889.75,2.0,-0.29914,0.00013,23.35991]
[1778689089517,40.91,78886.8,2.0,-0.2995,0.00013,23.37175]
[1778689094904,40.91,78888.05,2.0,-0.29933,0.00013,23.36605]
[1778689100667,40.9,78888.77,2.0,-0.29922,0.00013,23.36231]
[1778689100713,40.9,78888.77,2.0,-0.29922,0.00013,23.36231]
[1778689100768,40.9,78889.17,2.0,-0.29917,0.00013,23.36051]
[1778689106634,40.9,78890.56,2.0,-0.29897,0.00013,23.35403]
[1778689108754,40.9,78891.76,2.0,-0.29882,0.00013,23.34902]
[1778689109335,40.9,78896.52,2.0,-0.29822,0.00013,23.32911]
[1778689109688,40.9,78905.92,2.0,-0.29704,0.00013,23.28959]
[1778689113686,40.9,78894.39,2.0,-0.29847,0.00013,23.33441]
[1778689118720,40.9,78897.85,2.0,-0.29804,0.00013,23.31994]
[1778689123756,40.9,78898.21,2.0,-0.29798,0.00013,23.31799]
[1778689128790,40.89,78901.52,2.0,-0.29755,0.00013,23.3037]
[1778689133825,40.89,78905.97,2.0,-0.29698,0.00013,23.28467]
[1778689140015,40.89,78906.3,2.0,-0.29694,0.00013,23.28316]
[1778689145145,40.89,78906.84,2.0,-0.29686,0.00013,23.28058]
[1778689146091,40.89,78906.84,2.0,-0.29686,0.00013,23.28058]
[1778689146131,40.89,78906.67,2.0,-0.29688,0.00013,23.28127]
[1778689151339,40.89,78910.86,2.0,-0.29635,0.00013,23.2632]
[1778689154521,40.88,78912.51,2.0,-0.29613,0.00013,23.25573]
[1778689159547,40.88,78919.11,2.0,-0.29529,0.00013,23.22731]
[1778689167057,40.88,78924.03,2.0,-0.29465,0.00013,23.2056]
[1778689172092,40.87,78924.77,2.0,-0.29452,0.00013,23.19811]
[1778689172932,40.87,78924.77,2.0,-0.29452,0.00013,23.19811]
[1778689174464,40.87,78934.91,2.0,-0.29324,0.00013,23.15454]
[1778689176918,40.87,78928.64,2.0,-0.29402,0.00013,23.18126]
[1778689182162,40.87,78925.93,2.0,-0.29435,0.00013,23.19247]
[1778689187281,40.87,78928.99,2.0,-0.29396,0.00013,23.17912]
[1778689191225,40.86,78919.12,2.0,-0.29519,0.00013,23.22088]
[1778689193059,40.86,78918.37,2.0,-0.29528,0.00013,23.22397]
[1778689193075,40.86,78918.37,2.0,-0.29528,0.00013,23.22397]
[1778689193239,40.86,78917.63,2.0,-0.29537,0.00013,23.22702]
[1778689194748,40.86,78916.9,2.0,-0.29546,0.00013,23.23002]
[1778689195018,40.86,78916.9,2.0,-0.29546,0.00013,23.23002]
[1778689196294,40.86,78917.6,2.0,-0.29537,0.00013,23.22695]
[1778689197787,40.86,78910.37,2.0,-0.29627,0.00013,23.2574]
[1778689199667,40.86,78904.95,2.0,-0.29695,0.00013,23.27992]
[1778689204175,40.85,78903.38,2.0,-0.29713,0.00013,23.28598]
[1778689205809,40.85,78902.62,2.0,-0.29722,0.00013,23.28891]
[1778689211365,40.85,78902.43,2.0,-0.29722,0.00013,23.28888]
[1778689212157,40.85,78902.43,2.0,-0.29722,0.00013,23.28888]
[1778689212164,40.85,78902.43,2.0,-0.29722,0.00013,23.28888]
[1778689212380,40.85,78901.93,2.0,-0.29728,0.00013,23.29085]
[1778689218036,40.84,78899.58,2.0,-0.29756,0.00013,23.30031]
[1778689223450,40.84,78897.19,2.0,-0.29783,0.00013,23.30943]
[1778689228485,40.83,78897.46,2.0,-0.29779,0.00013,23.3078]
[1778689233554,40.83,78900.8,2.0,-0.29733,0.00013,23.28941]
[1778689238588,40.83,78897.2,2.0,-0.29777,0.00013,23.30416]
[1778689244382,40.83,78899.48,2.0,-0.29747,0.00013,23.29418]
[1778689245440,40.82,78899.35,2.0,-0.29749,0.00013,23.29455]
[1778689245443,40.82,78898.67,2.0,-0.29757,0.00013,23.29733]
[1778689247487,40.82,78898.67,2.0,-0.29757,0.00013,23.29733]
[1778689247651,40.82,78898.67,2.0,-0.29756,0.00013,23.29715]
[1778689252686,40.82,78898.98,2.0,-0.29751,0.00013,23.29539]
[1778689257721,40.82,78898.84,2.0,-0.29752,0.00013,23.29555]
[1778689262757,40.81,78898.26,2.0,-0.29758,0.00013,23.29758]
[1778689267791,40.81,78904.07,2.0,-0.29683,0.00013,23.27264]
[1778689269328,40.81,78904.07,2.0,-0.29683,0.00013,23.27264]
[1778689270233,40.81,78904.59,2.0,-0.29677,0.00013,23.27032]
[1778689272659,40.81,78913.91,2.0,-0.29559,0.00013,23.23069]
[1778689272794,40.81,78913.91,2.0,-0.29559,0.00013,23.23069]
[1778689273179,40.81,78918.84,2.0,-0.29497,0.00013,23.20966]
[1778689274342,40.81,78918.84,2.0,-0.29497,0.00013,23.20966]
[1778689274389,40.81,78921.33,2.0,-0.29465,0.00013,23.19902]
[1778689275525,40.81,78929.99,2.0,-0.29357,0.00013,23.16187]
[1778689277107,40.81,78930.14,2.0,-0.29355,0.00013,23.16122]
[1778689277118,40.81,78930.14,2.0,-0.29355,0.00013,23.16122]
[1778689277177,40.81,78930.14,2.0,-0.29355,0.00013,23.16122]
[1778689277181,40.81,78935.08,2.0,-0.29293,0.00013,23.14001]
[1778689280377,40.81,78944.35,2.0,-0.29177,0.00013,23.10006]
[1778689286132,40.81,78946.71,2.0,-0.29148,0.00012,23.09004]
[1778689291973,40.81,78946.41,2.0,-0.2915,0.00012,23.08769]
[1778689297009,40.81,78944.4,2.0,-0.29175,0.00013,23.09654]
[1778689302045,40.81,78944.63,2.0,-0.29173,0.00013,23.09568]
[1778689307079,40.81,78944.98,2.0,-0.29169,0.00012,23.09434]
[1778689312114,40.81,78946.94,2.0,-0.29145,0.00012,23.08605]
[1778689317150,40.82,78945.85,2.0,-0.29159,0.00012,23.09096]
[1778689322423,40.82,78947.25,2.0,-0.29142,0.00012,23.08509]
[1778689327438,40.82,78951.07,2.0,-0.29095,0.00012,23.06893]
[1778689327539,40.82,78959.88,2.0,-0.28986,0.00012,23.03075]
[1778689327685,40.82,78959.88,2.0,-0.28986,0.00012,23.03075]
[1778689327858,40.82,78959.88,2.0,-0.28986,0.00012,23.03075]
[1778689328220,40.82,78959.88,2.0,-0.28986,0.00012,23.03075]
[1778689328314,40.82,78959.88,2.0,-0.28986,0.00012,23.03075]
[1778689328453,40.82,78959.88,2.0,-0.28986,0.00012,23.03075]
[1778689328557,40.82,78968.66,2.0,-0.28877,0.00012,22.99257]
[1778689328630,40.82,78968.66,2.0,-0.28877,0.00012,22.99257]
[1778689328858,40.82,78968.66,2.0,-0.28877,0.00012,22.99257]
[1778689328922,40.82,78968.66,2.0,-0.28877,0.00012,22.99257]
[1778689329133,40.82,78968.66,2.0,-0.28877,0.00012,22.99257]
[1778689329167,40.82,78968.66,2.0,-0.28877,0.00012,22.99257]
[1778689329336,40.82,78968.66,2.0,-0.28877,0.00012,22.99257]
[1778689329384,40.82,78968.66,2.0,-0.28877,0.00012,22.99257]
[1778689329542,40.82,78968.66,2.0,-0.28877,0.00012,22.99257]
[1778689329440,40.82,78977.21,2.0,-0.2877,0.00012,22.95513]
[1778689331267,40.82,78977.21,2.0,-0.28771,0.00012,22.95527]
[1778689331349,40.82,78975.5,2.0,-0.28793,0.00012,22.96295]
[1778689333778,40.82,78972.96,2.0,-0.28824,0.00012,22.974]
[1778689333795,40.82,78972.96,2.0,-0.28824,0.00012,22.974]
[1778689335474,40.82,78972.96,2.0,-0.28824,0.00012,22.974]
[1778689335487,40.82,78972.8,2.0,-0.28826,0.00012,22.97472]
[1778689339308,40.82,78963.96,2.0,-0.28936,0.00012,23.01334]
[1778689344345,40.83,78964.53,2.0,-0.2893,0.00012,23.01147]
[1778689345950,40.83,78959.33,2.0,-0.28995,0.00012,23.03424]
[1778689346604,40.83,78956.29,2.0,-0.29034,0.00012,23.04764]
[1778689350564,40.83,78970.16,2.0,-0.28862,0.00012,22.98744]
[1778689355598,40.83,78966.94,2.0,-0.28899,0.00012,22.99758]
[1778689360618,40.83,78969.11,2.0,-0.28872,0.00012,22.98808]
[1778689362046,40.83,78970.74,2.0,-0.28852,0.00012,22.98095]
[1778689362081,40.83,78970.74,2.0,-0.28852,0.00012,22.98095]
[1778689362472,40.83,78970.74,2.0,-0.28852,0.00012,22.98096]
[1778689364424,40.83,78975.69,2.0,-0.28791,0.00012,22.95931]
[1778689364467,40.83,78975.69,2.0,-0.28791,0.00012,22.95931]
[1778689370526,40.83,78972.78,2.0,-0.28827,0.00012,22.97218]
[1778689375562,40.83,78974.6,2.0,-0.28805,0.00012,22.96433]
[1778689380597,40.83,78974.07,2.0,-0.28812,0.00012,22.96675]
[1778689384792,40.83,78973.6,2.0,-0.28818,0.00012,22.96889]
[1778689385635,40.83,78973.6,2.0,-0.28818,0.00012,22.96889]
[1778689386051,40.83,78974.87,2.0,-0.28802,0.00012,22.96335]
[1778689387912,40.83,78976.41,2.0,-0.28783,0.00012,22.95666]
[1778689388927,40.83,78974.9,2.0,-0.28802,0.00012,22.96331]
[1778689389559,40.83,78961.73,2.0,-0.28966,0.00012,23.0208]
[1778689394593,40.83,78958.78,2.0,-0.29003,0.00012,23.03393]
[1778689400182,40.84,78962.7,2.0,-0.28956,0.00012,23.01741]
[1778689400191,40.84,78962.7,2.0,-0.28956,0.00012,23.01741]
[1778689400615,40.84,78971.52,2.0,-0.28846,0.00012,22.97876]
[1778689402380,40.84,78973.74,2.0,-0.28818,0.00012,22.969]
[1778689402647,40.84,78973.79,2.0,-0.28817,0.00012,22.96874]
[1778689404375,40.84,78973.46,2.0,-0.28821,0.00012,22.97015]
[1778689404389,40.84,78973.46,2.0,-0.28821,0.00012,22.97015]
[1778689404581,40.84,78971.59,2.0,-0.28844,0.00012,22.9783]
[1778689408133,40.83,78965.43,2.0,-0.2892,0.00012,23.00483]
[1778689408174,40.83,78965.43,2.0,-0.2892,0.00012,23.00483]
[1778689413734,40.83,78957.4,2.0,-0.29015,0.00012,23.03508]
[1778689414972,40.83,78958.26,2.0,-0.29004,0.00012,23.031]
[1778689415270,40.83,78958.26,2.0,-0.29004,0.00012,23.031]
[1778689417344,40.82,78961.58,2.0,-0.28962,0.00012,23.01639]
[1778689417405,40.82,78961.57,2.0,-0.28962,0.00012,23.01643]
[1778689419152,40.82,78961.57,2.0,-0.28962,0.00012,23.01642]
[1778689419682,40.82,78961.78,2.0,-0.28959,0.00012,23.0155]
[1778689424694,40.83,78962.6,2.0,-0.28949,0.00012,23.01201]
[1778689429712,40.83,78957.78,2.0,-0.29011,0.00012,23.03354]
[1778689434984,40.83,78963.35,2.0,-0.28942,0.00012,23.00953]
[1778689437145,40.83,78963.61,2.0,-0.28939,0.00012,23.00829]
[1778689437635,40.83,78967.06,2.0,-0.28895,0.00012,22.99305]
[1778689439634,40.83,78978.97,2.0,-0.28747,0.00012,22.94065]
[1778689440768,40.83,78980.45,2.0,-0.28728,0.00012,22.93415]
[1778689441025,40.83,78980.45,2.0,-0.28728,0.00012,22.93407]
[1778689441778,40.83,78980.45,2.0,-0.28728,0.00012,22.93407]
[1778689441789,40.83,78980.45,2.0,-0.28728,0.00012,22.93407]
[1778689442659,40.82,78988.57,2.0,-0.28627,0.00012,22.898]
[1778689443972,40.82,78987.41,2.0,-0.28641,0.00012,22.90298]
[1778689443986,40.82,78987.41,2.0,-0.28641,0.00012,22.90298]
[1778689444064,40.82,78984.6,2.0,-0.28675,0.00012,22.91537]
[1778689447897,40.82,78978.59,2.0,-0.28749,0.00012,22.94153]
[1778689450788,40.82,78982.15,2.0,-0.28704,0.00012,22.92563]
[1778689451465,40.82,78982.15,2.0,-0.28704,0.00012,22.92563]
[1778689451488,40.82,78982.15,2.0,-0.28704,0.00012,22.92563]
[1778689451552,40.82,78982.15,2.0,-0.28704,0.00012,22.92563]
[1778689451552,40.82,78982.15,2.0,-0.28704,0.00012,22.92563]
[1778689451700,40.82,78982.15,2.0,-0.28704,0.00012,22.92563]
[1778689451577,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689451793,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689451922,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689451997,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689452130,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689452179,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689452331,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689452398,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689452535,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689452578,40.82,78992.09,2.0,-0.28581,0.00012,22.8817]
[1778689452678,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689452740,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689452813,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689452938,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689452963,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689453152,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689453188,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689453378,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689453415,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689453419,40.82,79008.54,2.0,-0.28377,0.00012,22.80841]
[1778689453631,40.82,79007.67,2.0,-0.28388,0.00012,22.81224]
[1778689454983,40.82,79007.67,2.0,-0.28388,0.00012,22.81224]
[1778689455631,40.82,79008.14,2.0,-0.28382,0.00012,22.81003]
[1778689457430,40.82,79007.35,2.0,-0.28391,0.00012,22.8135]
[1778689457606,40.82,79006.47,2.0,-0.28402,0.00012,22.81742]
[1778689460517,40.82,79000.43,2.0,-0.28476,0.00012,22.84404]
[1778689460728,40.82,79003.55,2.0,-0.28437,0.00012,22.83009]
[1778689463718,40.81,79016.38,2.0,-0.28279,0.00012,22.77263]
[1778689463838,40.81,79016.38,2.0,-0.28279,0.00012,22.77263]
[1778689464630,40.81,79016.38,2.0,-0.28279,0.00012,22.77263]
[1778689464724,40.81,79017.54,2.0,-0.28264,0.00012,22.7674]
[1778689469771,40.81,79017.95,2.0,-0.28259,0.00012,22.76543]
[1778689470400,40.81,79017.95,2.0,-0.28259,0.00012,22.76543]
[1778689470456,40.81,79017.95,2.0,-0.28259,0.00012,22.76543]
[1778689470635,40.81,79027.86,2.0,-0.28137,0.00012,22.72092]
[1778689470957,40.81,79027.86,2.0,-0.28137,0.00012,22.72092]
[1778689471344,40.81,79027.86,2.0,-0.28137,0.00012,22.72092]
[1778689471403,40.81,79027.86,2.0,-0.28137,0.00012,22.72092]
[1778689471575,40.81,79027.86,2.0,-0.28137,0.00012,22.72092]
[1778689471648,40.81,79042.38,2.0,-0.27956,0.00012,22.65145]
[1778689472386,40.81,79042.38,2.0,-0.27956,0.00012,22.65145]
[1778689472434,40.81,79042.38,2.0,-0.27956,0.00012,22.65145]
[1778689472536,40.81,79042.38,2.0,-0.27956,0.00012,22.65145]
[1778689472604,40.81,79042.38,2.0,-0.27956,0.00012,22.65145]
[1778689472690,40.81,79040.52,2.0,-0.27979,0.00012,22.65964]
[1778689473393,40.81,79040.52,2.0,-0.27979,0.00012,22.65964]
[1778689473774,40.81,79037.65,2.0,-0.28013,0.00012,22.67246]
[1778689473963,40.81,79037.65,2.0,-0.28013,0.00012,22.67246]
[1778689474682,40.81,79037.79,2.0,-0.28011,0.00012,22.67149]
[1778689477671,40.81,79029.5,2.0,-0.28111,0.00012,22.70834]
[1778689479201,40.8,79029.46,2.0,-0.28111,0.00012,22.70832]
[1778689479220,40.8,79029.46,2.0,-0.28111,0.00012,22.70832]
[1778689479704,40.8,79027.79,2.0,-0.28131,0.00012,22.71563]
[1778689481665,40.8,79027.79,2.0,-0.28131,0.00012,22.71563]
[1778689484758,40.8,79036.55,2.0,-0.28021,0.00012,22.67513]
[1778689489758,40.79,79035.9,2.0,-0.28027,0.00012,22.67738]
[1778689490718,40.79,79027.35,2.0,-0.28132,0.00012,22.71577]
[1778689491372,40.79,79027.35,2.0,-0.28132,0.00012,22.71577]
[1778689491379,40.79,79027.35,2.0,-0.28132,0.00012,22.71577]
[1778689491438,40.79,79027.35,2.0,-0.28132,0.00012,22.71577]
[1778689491554,40.79,79027.35,2.0,-0.28132,0.00012,22.71577]
[1778689491636,40.79,79013.07,2.0,-0.28307,0.00012,22.77966]
[1778689491904,40.79,79013.07,2.0,-0.28307,0.00012,22.77966]
[1778689491953,40.79,79013.07,2.0,-0.28307,0.00012,22.77966]
[1778689492026,40.79,79013.07,2.0,-0.28307,0.00012,22.77966]
[1778689492423,40.79,79013.07,2.0,-0.28307,0.00012,22.77966]
[1778689492558,40.79,79013.07,2.0,-0.28307,0.00012,22.77966]
[1778689492622,40.79,79013.07,2.0,-0.28307,0.00012,22.77966]
[1778689492659,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689492830,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689492912,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493033,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493205,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493235,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493456,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493471,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493475,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493569,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493659,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493694,40.79,78983.46,2.0,-0.28673,0.00012,22.91094]
[1778689493757,40.79,78979.34,2.0,-0.28724,0.00012,22.92905]
[1778689493957,40.79,78979.34,2.0,-0.28724,0.00012,22.92905]
[1778689493988,40.79,78979.34,2.0,-0.28724,0.00012,22.92905]
[1778689494160,40.79,78979.34,2.0,-0.28724,0.00012,22.92905]
[1778689494196,40.79,78979.34,2.0,-0.28724,0.00012,22.92905]
[1778689494377,40.79,78979.34,2.0,-0.28724,0.00012,22.92905]
[1778689494402,40.79,78979.34,2.0,-0.28724,0.00012,22.92905]
[1778689494581,40.79,78979.34,2.0,-0.28724,0.00012,22.92905]
[1778689494591,40.79,78979.34,2.0,-0.28724,0.00012,22.92905]
[1778689494740,40.79,78982.92,2.0,-0.28679,0.00012,22.91318]
[1778689497413,40.79,78985.75,2.0,-0.28644,0.00012,22.90062]
[1778689497450,40.79,78985.75,2.0,-0.28644,0.00012,22.90062]
[1778689499711,40.79,78987.46,2.0,-0.28622,0.00012,22.89292]
[1778689500635,40.79,78988.52,2.0,-0.28609,0.00012,22.88811]
[1778689501746,40.79,78988.52,2.0,-0.28609,0.00012,22.88811]
[1778689501781,40.79,78992.62,2.0,-0.28557,0.00012,22.86973]
[1778689502651,40.79,79002.73,2.0,-0.28432,0.00012,22.82484]
[1778689504775,40.78,78999.53,2.0,-0.2847,0.00012,22.83855]
[1778689505746,40.78,79000.65,2.0,-0.28455,0.00012,22.83306]
[1778689505801,40.78,79000.65,2.0,-0.28455,0.00012,22.83306]
[1778689506491,40.78,79000.65,2.0,-0.28455,0.00012,22.83306]
[1778689511525,40.77,79006.74,2.0,-0.28377,0.00012,22.80474]
[1778689515691,40.77,78995.45,2.0,-0.28513,0.00012,22.85381]
[1778689521596,40.77,78993.18,2.0,-0.28541,0.00012,22.86383]
[1778689526632,40.76,78992.59,2.0,-0.28546,0.00012,22.86539]
[1778689531667,40.75,78995.41,2.0,-0.28505,0.00012,22.84747]
[1778689535699,40.74,78986.92,2.0,-0.28607,0.00012,22.88411]
[1778689540731,40.74,78985.79,2.0,-0.28618,0.00012,22.88804]
[1778689545766,40.74,78983.01,2.0,-0.28653,0.00012,22.90023]
[1778689550801,40.73,78978.83,2.0,-0.28702,0.00012,22.91786]
[1778689551672,40.73,78978.83,2.0,-0.28702,0.00012,22.91786]
[1778689551808,40.73,78976.68,2.0,-0.28729,0.00012,22.9273]
[1778689552880,40.73,78968.88,2.0,-0.28826,0.00012,22.96154]
[1778689553822,40.73,78963.16,2.0,-0.28897,0.00012,22.98652]
[1778689558635,40.73,78963.21,2.0,-0.28896,0.00012,22.98602]
[1778689558722,40.73,78968.82,2.0,-0.28825,0.00012,22.96129]
[1778689562728,40.73,78977.77,2.0,-0.28713,0.00012,22.9217]
[1778689563798,40.72,78987.35,2.0,-0.28593,0.00012,22.87883]
[1778689565528,40.72,78989.63,2.0,-0.28564,0.00012,22.86848]
[1778689565731,40.72,78990.44,2.0,-0.28554,0.00012,22.86489]
[1778689568433,40.72,78990.25,2.0,-0.28555,0.00012,22.86528]
[1778689573833,40.72,78995.25,2.0,-0.28491,0.00012,22.84215]
[1778689577960,40.71,79003.72,2.0,-0.28383,0.00012,22.80338]
[1778689583107,40.7,79008.56,2.0,-0.28321,0.00012,22.78089]
[1778689588528,40.7,79010.48,2.0,-0.28295,0.00012,22.77148]
[1778689588543,40.7,79010.48,2.0,-0.28295,0.00012,22.77148]
[1778689588768,40.7,79011.68,2.0,-0.2828,0.00012,22.76577]
[1778689593781,40.69,79015.49,2.0,-0.28228,0.00012,22.74396]
[1778689598843,40.69,79018.78,2.0,-0.28185,0.00012,22.72816]
[1778689603873,40.68,79020.16,2.0,-0.28166,0.00012,22.72096]
[1778689608893,40.68,79020.03,2.0,-0.28165,0.00012,22.72058]
[1778689613900,40.67,79020.1,2.0,-0.28161,0.00012,22.71902]
[1778689616470,40.67,79014.99,2.0,-0.28223,0.00012,22.74163]
[1778689616748,40.67,79014.99,2.0,-0.28223,0.00012,22.74163]
[1778689616774,40.67,79014.44,2.0,-0.2823,0.00012,22.7441]
[1778689620637,40.66,78999.54,2.0,-0.28412,0.00012,22.81007]
[1778689622609,40.66,78990.33,2.0,-0.28525,0.00012,22.85093]
[1778689627906,40.66,78983.64,2.0,-0.28608,0.00012,22.88049]
[1778689629344,40.66,78982.6,2.0,-0.2862,0.00012,22.88492]
[1778689629902,40.66,78994.04,2.0,-0.28478,0.00012,22.83374]
[1778689630548,40.66,78994.04,2.0,-0.28478,0.00012,22.83374]
[1778689630618,40.66,79004.88,2.0,-0.28343,0.00012,22.78529]
[1778689631888,40.65,78998.96,2.0,-0.28415,0.00012,22.8113]
[1778689637047,40.65,78995.39,2.0,-0.28457,0.00012,22.82621]
[1778689637118,40.65,78995.39,2.0,-0.28457,0.00012,22.82621]
[1778689637246,40.65,78995.39,2.0,-0.28457,0.00012,22.82621]
[1778689637415,40.65,78995.73,2.0,-0.28452,0.00012,22.82443]
[1778689639261,40.65,78998.92,2.0,-0.28412,0.00012,22.80993]
[1778689639429,40.64,78998.92,2.0,-0.28411,0.00012,22.80968]
[1778689644465,40.64,79002.38,2.0,-0.28365,0.00012,22.79301]
[1778689649502,40.63,79004.24,2.0,-0.28339,0.00012,22.78351]
[1778689654852,40.62,79004.34,2.0,-0.28333,0.00012,22.77824]
[1778689660668,40.62,79007.52,2.0,-0.2829,0.00012,22.76265]
[1778689666123,40.61,79016.32,2.0,-0.28178,0.00012,22.7217]
[1778689669695,40.61,79029.62,2.0,-0.28012,0.00012,22.66079]
[1778689671107,40.61,79030.47,2.0,-0.28001,0.00012,22.6568]
[1778689671124,40.61,79030.47,2.0,-0.28001,0.00012,22.6568]
[1778689671907,40.6,79029.29,2.0,-0.28015,0.00012,22.66192]
[1778689676928,40.6,79036.63,2.0,-0.27924,0.00012,22.62803]
[1778689681950,40.6,79036.17,2.0,-0.27928,0.00012,22.62964]
[1778689686990,40.6,79041.83,2.0,-0.27857,0.00012,22.6032]
[1778689687165,40.6,79041.83,2.0,-0.27857,0.00012,22.6032]
[1778689687911,40.59,79042.02,2.0,-0.27854,0.00012,22.60222]
[1778689690548,40.59,79039.0,2.0,-0.27891,0.00012,22.61579]
[1778689691149,40.59,79041.05,2.0,-0.27866,0.00012,22.60631]
[1778689696178,40.59,79042.05,2.0,-0.27852,0.00012,22.60124]
[1778689701181,40.59,79040.22,2.0,-0.27873,0.00012,22.60913]
[1778689706181,40.58,79042.53,2.0,-0.27844,0.00012,22.59815]
[1778689711208,40.58,79042.49,2.0,-0.27843,0.00012,22.59795]
[1778689716236,40.58,79042.59,2.0,-0.27839,0.00012,22.59319]
[1778689721250,40.58,79043.21,2.0,-0.2783,0.00012,22.59004]
[1778689726255,40.58,79044.24,2.0,-0.27817,0.00012,22.58503]
[1778689731264,40.58,79040.41,2.0,-0.27863,0.00012,22.60221]
[1778689736267,40.57,79038.11,2.0,-0.2789,0.00012,22.61234]
[1778689738165,40.57,79034.83,2.0,-0.2793,0.00012,22.62714]
[1778689743181,40.57,79028.66,2.0,-0.28005,0.00012,22.65465]
[1778689745786,40.57,79028.66,2.0,-0.28005,0.00012,22.65452]
[1778689751216,40.56,79036.27,2.0,-0.27909,0.00012,22.61907]
[1778689756250,40.56,79036.1,2.0,-0.2791,0.00012,22.61943]
[1778689761286,40.56,79040.53,2.0,-0.27854,0.00012,22.59881]
[1778689765314,40.56,79049.13,2.0,-0.27748,0.00012,22.55917]
[1778689770200,40.56,79055.17,2.0,-0.27674,0.00012,22.53134]
[1778689770232,40.56,79055.17,2.0,-0.27674,0.00012,22.53134]
[1778689770353,40.56,79055.17,2.0,-0.27674,0.00012,22.53134]
[1778689772504,40.56,79056.15,2.0,-0.27659,0.00012,22.5229]
[1778689772559,40.56,79053.56,2.0,-0.27691,0.00012,22.53484]
[1778689778405,40.56,79053.65,2.0,-0.2769,0.00012,22.53443]
[1778689783442,40.56,79049.9,2.0,-0.27736,0.00012,22.55173]
[1778689788476,40.56,79053.7,2.0,-0.2769,0.00012,22.53431]
[1778689793513,40.56,79054.81,2.0,-0.27676,0.00012,22.52927]
[1778689798547,40.56,79050.86,2.0,-0.27725,0.00012,22.54753]
[1778689803584,40.56,79046.81,2.0,-0.27775,0.00012,22.56611]
[1778689808623,40.56,79049.96,2.0,-0.27736,0.00012,22.5516]
[1778689812036,40.56,79056.65,2.0,-0.27654,0.00012,22.5208]
[1778689812048,40.56,79056.65,2.0,-0.27654,0.00012,22.5208]
[1778689813027,40.56,79059.49,2.0,-0.27619,0.00012,22.50781]
[1778689819088,40.56,79062.63,2.0,-0.27581,0.00012,22.49349]
[1778689824093,40.56,79059.37,2.0,-0.27622,0.00012,22.50894]
[1778689827009,40.56,79047.06,2.0,-0.27774,0.00012,22.56569]
[1778689827284,40.56,79047.06,2.0,-0.27774,0.00012,22.56569]
[1778689827294,40.56,79047.06,2.0,-0.27774,0.00012,22.56569]
[1778689828112,40.56,79045.77,2.0,-0.27789,0.00012,22.57163]
[1778689830414,40.56,79042.51,2.0,-0.27829,0.00012,22.58652]
[1778689831366,40.56,79042.51,2.0,-0.27829,0.00012,22.58652]
[1778689831785,40.56,79041.88,2.0,-0.27835,0.00012,22.58544]
[1778689836824,40.56,79041.59,2.0,-0.27838,0.00012,22.5865]
[1778689841856,40.56,79048.53,2.0,-0.27752,0.00012,22.55448]
[1778689846892,40.56,79053.34,2.0,-0.27692,0.00012,22.53223]
[1778689851926,40.56,79055.19,2.0,-0.2767,0.00012,22.52369]
[1778689856963,40.56,79051.56,2.0,-0.27714,0.00012,22.54039]
[1778689861998,40.56,79050.15,2.0,-0.27731,0.00012,22.5468]
[1778689864996,40.56,79054.87,2.0,-0.27673,0.00012,22.5251]
[1778689865013,40.56,79054.87,2.0,-0.27673,0.00012,22.5251]
[1778689865096,40.56,79063.34,2.0,-0.2757,0.00012,22.48606]
[1778689865962,40.56,79063.34,2.0,-0.2757,0.00012,22.48606]
[1778689870989,40.56,79063.68,2.0,-0.27566,0.00012,22.48478]
[1778689875993,40.56,79071.49,2.0,-0.27472,0.00012,22.44899]
[1778689876257,40.56,79071.49,2.0,-0.27472,0.00012,22.44899]
[1778689876334,40.56,79071.49,2.0,-0.27472,0.00012,22.44899]
[1778689876361,40.56,79071.49,2.0,-0.27472,0.00012,22.44899]
[1778689876591,40.56,79068.41,2.0,-0.2751,0.00012,22.46336]
[1778689876998,40.56,79068.41,2.0,-0.2751,0.00012,22.46336]
[1778689877100,40.56,79068.41,2.0,-0.2751,0.00012,22.46336]
[1778689877120,40.56,79037.29,2.0,-0.27891,0.00012,22.60652]
[1778689877224,40.56,79037.29,2.0,-0.27891,0.00012,22.60652]
[1778689877517,40.56,79037.29,2.0,-0.27891,0.00012,22.60652]
[1778689877681,40.56,79037.29,2.0,-0.27891,0.00012,22.60652]
[1778689877938,40.56,79037.29,2.0,-0.27891,0.00012,22.60652]
[1778689878150,40.56,79037.29,2.0,-0.27891,0.00012,22.60652]
[1778689878153,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689878363,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689878519,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689878575,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689878614,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689878776,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689878789,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689878986,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689879000,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689879194,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689879202,40.56,79033.51,2.0,-0.27938,0.00012,22.62379]
[1778689879131,40.56,79033.51,2.0,-0.27938,0.00012,22.62371]
[1778689879395,40.56,79033.51,2.0,-0.27938,0.00012,22.62371]
[1778689879408,40.56,79033.51,2.0,-0.27938,0.00012,22.62371]
[1778689879668,40.56,79033.51,2.0,-0.27938,0.00012,22.62371]
[1778689879702,40.56,79033.51,2.0,-0.27938,0.00012,22.62371]
[1778689879887,40.56,79033.51,2.0,-0.27938,0.00012,22.62371]
[1778689880036,40.56,79033.51,2.0,-0.27938,0.00012,22.62371]
[1778689880069,40.56,79033.51,2.0,-0.27938,0.00012,22.62371]
[1778689880172,40.56,79038.79,2.0,-0.27873,0.00012,22.59954]
[1778689883521,40.56,79039.27,2.0,-0.27866,0.00012,22.59717]
[1778689885227,40.56,79049.5,2.0,-0.2774,0.00012,22.55025]
[1778689886201,40.56,79049.5,2.0,-0.2774,0.00012,22.55025]
[1778689887191,40.56,79051.1,2.0,-0.27721,0.00012,22.5429]
[1778689888680,40.56,79052.89,2.0,-0.27699,0.00012,22.53469]
[1778689889208,40.56,79054.93,2.0,-0.27674,0.00012,22.52533]
[1778689894227,40.56,79046.99,2.0,-0.27769,0.00012,22.55798]
[1778689899246,40.56,79044.22,2.0,-0.27803,0.00012,22.57056]
[1778689904262,40.56,79045.82,2.0,-0.27783,0.00012,22.56321]
[1778689908267,40.56,79037.51,2.0,-0.27885,0.00012,22.60113]
[1778689913292,40.56,79043.8,2.0,-0.27807,0.00012,22.57209]
[1778689918267,40.56,79051.91,2.0,-0.27707,0.00012,22.53488]
[1778689920891,40.56,79053.47,2.0,-0.27688,0.00012,22.52777]
[1778689920986,40.56,79054.99,2.0,-0.2767,0.00012,22.5208]
[1778689923443,40.56,79068.29,2.0,-0.27507,0.00012,22.45948]
[1778689927053,40.56,79078.54,2.0,-0.27383,0.00012,22.4124]
[1778689928930,40.56,79078.54,2.0,-0.27383,0.00012,22.4124]
[1778689934518,40.57,79072.44,2.0,-0.2746,0.00012,22.44162]
[1778689939555,40.57,79071.11,2.0,-0.27478,0.00012,22.44829]
[1778689944588,40.57,79071.56,2.0,-0.27473,0.00012,22.4467]
[1778689949623,40.58,79067.04,2.0,-0.2753,0.00012,22.46816]
[1778689955005,40.58,79062.84,2.0,-0.27579,0.00012,22.48385]
[1778689955268,40.58,79077.05,2.0,-0.27406,0.00012,22.41812]
[1778689957679,40.58,79087.35,2.0,-0.2728,0.00012,22.36997]
[1778689962714,40.57,79090.88,2.0,-0.27235,0.00012,22.35269]
[1778689967749,40.57,79094.52,2.0,-0.27191,0.00012,22.33559]
[1778689972785,40.57,79097.03,2.0,-0.2716,0.00012,22.32393]
[1778689976014,40.57,79097.59,2.0,-0.27154,0.00012,22.32134]
[1778689976021,40.57,79097.59,2.0,-0.27154,0.00012,22.32134]
[1778689976092,40.57,79103.09,2.0,-0.27087,0.00012,22.29556]
[1778689980183,40.57,79109.66,2.0,-0.27007,0.00012,22.26428]
[1778689980194,40.57,79109.66,2.0,-0.27007,0.00012,22.26428]
[1778689980276,40.57,79109.55,2.0,-0.27008,0.00012,22.26468]
[1778689985316,40.57,79104.88,2.0,-0.27063,0.00012,22.28628]
[1778689988170,40.57,79106.65,2.0,-0.27041,0.00012,22.27756]
[1778689988202,40.57,79106.65,2.0,-0.27041,0.00012,22.27756]
[1778689988298,40.57,79108.05,2.0,-0.27024,0.00012,22.27084]
[1778689988374,40.57,79108.05,2.0,-0.27024,0.00012,22.27084]
[1778689990105,40.57,79107.93,2.0,-0.27024,0.00012,22.27116]
[1778689990124,40.57,79107.93,2.0,-0.27024,0.00012,22.27116]
[1778689990128,40.57,79122.57,2.0,-0.26847,0.00012,22.20201]
[1778689993214,40.56,79130.17,2.0,-0.26755,0.00012,22.16567]
[1778689994059,40.56,79130.17,2.0,-0.26755,0.00012,22.16567]
[1778689994263,40.56,79133.01,2.0,-0.26721,0.00012,22.15209]
[1778689995858,40.56,79133.01,2.0,-0.26721,0.00012,22.15201]
[1778689996226,40.56,79133.54,2.0,-0.26714,0.00012,22.14937]
[1778690001218,40.56,79120.88,2.0,-0.26866,0.00012,22.20932]
[1778690006905,40.56,79120.9,2.0,-0.26866,0.00012,22.20908]
[1778690011948,40.56,79120.82,2.0,-0.26864,0.00012,22.20537]
[1778690016969,40.56,79127.44,2.0,-0.26783,0.00012,22.17382]
[1778690021969,40.56,79123.69,2.0,-0.26828,0.00012,22.19131]
[1778690027014,40.56,79126.91,2.0,-0.26788,0.00012,22.17573]
[1778690032033,40.56,79126.76,2.0,-0.2679,0.00012,22.17623]
[1778690037076,40.55,79131.32,2.0,-0.26734,0.00012,22.15432]
[1778690037402,40.55,79119.87,2.0,-0.26872,0.00012,22.20865]
[1778690038391,40.55,79121.35,2.0,-0.26854,0.00012,22.20164]
[1778690039254,40.55,79121.35,2.0,-0.26854,0.00012,22.20163]
[1778690039721,40.55,79121.35,2.0,-0.26854,0.00012,22.20163]
[1778690042835,40.55,79122.87,2.0,-0.26836,0.00012,22.1944]
[1778690042837,40.55,79122.87,2.0,-0.26836,0.00012,22.1944]
[1778690043282,40.55,79124.05,2.0,-0.26822,0.00012,22.18881]
[1778690047118,40.55,79123.42,2.0,-0.26829,0.00012,22.19175]
[1778690047180,40.55,79123.42,2.0,-0.26829,0.00012,22.19175]
[1778690047310,40.55,79120.1,2.0,-0.26869,0.00012,22.20748]
[1778690048617,40.55,79115.93,2.0,-0.2692,0.00012,22.2272]
[1778690049323,40.55,79113.72,2.0,-0.26946,0.00012,22.23761]
[1778690050643,40.55,79112.74,2.0,-0.26958,0.00012,22.24216]
[1778690051339,40.55,79112.55,2.0,-0.2696,0.00012,22.24301]
[1778690056376,40.55,79110.43,2.0,-0.26985,0.00012,22.25282]
[1778690061643,40.55,79107.98,2.0,-0.27014,0.00012,22.26406]
[1778690067453,40.55,79108.08,2.0,-0.27012,0.00012,22.26325]
[1778690070071,40.55,79111.61,2.0,-0.26969,0.00012,22.24643]
[1778690070072,40.55,79120.24,2.0,-0.26865,0.00012,22.20561]
[1778690071402,40.55,79120.24,2.0,-0.26865,0.00012,22.20561]
[1778690076792,40.55,79121.93,2.0,-0.26842,0.00012,22.19354]
[1778690079366,40.55,79124.77,2.0,-0.26807,0.00012,22.18011]
[1778690080075,40.55,79126.5,2.0,-0.26786,0.00012,22.17158]
[1778690085712,40.54,79129.23,2.0,-0.26751,0.00012,22.1577]
[1778690085721,40.54,79129.23,2.0,-0.26751,0.00012,22.1577]
[1778690086349,40.54,79130.82,2.0,-0.26731,0.00012,22.15]
[1778690091378,40.54,79129.8,2.0,-0.26742,0.00012,22.15429]
[1778690096381,40.53,79129.24,2.0,-0.26747,0.00012,22.15627]
[1778690101407,40.53,79128.69,2.0,-0.26752,0.00012,22.15807]
[1778690106424,40.53,79127.6,2.0,-0.26764,0.00012,22.16272]
[1778690111466,40.52,79126.58,2.0,-0.26774,0.00012,22.16677]
[1778690116474,40.52,79127.21,2.0,-0.26765,0.00012,22.16312]
[1778690120176,40.52,79119.34,2.0,-0.26859,0.00012,22.19995]
[1778690122297,40.52,79122.18,2.0,-0.26824,0.00012,22.18631]
[1778690127885,40.51,79129.16,2.0,-0.26737,0.00012,22.15219]
[1778690132921,40.51,79129.67,2.0,-0.26727,0.00012,22.14523]
[1778690137955,40.51,79129.69,2.0,-0.26726,0.00012,22.14461]
[1778690142990,40.5,79128.78,2.0,-0.26736,0.00012,22.14839]
[1778690148026,40.5,79132.28,2.0,-0.26692,0.00012,22.13108]
[1778690153060,40.5,79129.99,2.0,-0.26718,0.00012,22.14137]
[1778690156337,40.5,79129.67,2.0,-0.26722,0.00012,22.1428]
[1778690156547,40.5,79125.81,2.0,-0.26768,0.00012,22.16108]
[1778690161471,40.49,79127.78,2.0,-0.26743,0.00012,22.15122]
[1778690167159,40.49,79121.0,2.0,-0.26823,0.00012,22.18252]
[1778690171429,40.49,79112.76,2.0,-0.26921,0.00012,22.22102]
[1778690177229,40.49,79108.93,2.0,-0.26968,0.00012,22.2393]
[1778690182484,40.49,79108.56,2.0,-0.26973,0.00012,22.2412]
[1778690184587,40.49,79102.34,2.0,-0.27048,0.00012,22.27059]
[1778690185836,40.49,79102.19,2.0,-0.2705,0.00012,22.27129]
[1778690185845,40.49,79102.19,2.0,-0.2705,0.00012,22.27129]
[1778690185859,40.49,79102.19,2.0,-0.2705,0.00012,22.27129]
[1778690186294,40.49,79102.64,2.0,-0.27045,0.00012,22.26916]
[1778690189034,40.49,79102.57,2.0,-0.27045,0.00012,22.26946]
[1778690189312,40.49,79102.77,2.0,-0.27043,0.00012,22.26851]
[1778690194353,40.49,79102.63,2.0,-0.27042,0.00012,22.26514]
[1778690198380,40.49,79111.25,2.0,-0.26937,0.00012,22.22443]
[1778690205429,40.49,79112.55,2.0,-0.26922,0.00012,22.2185]
[1778690210465,40.49,79111.17,2.0,-0.26939,0.00012,22.2252]
[1778690215499,40.49,79105.51,2.0,-0.27008,0.00012,22.25209]
[1778690220534,40.49,79104.28,2.0,-0.27023,0.00012,22.25788]
[1778690226576,40.49,79104.19,2.0,-0.27024,0.00012,22.25827]
[1778690232087,40.49,79103.71,2.0,-0.2703,0.00012,22.26054]
[1778690237348,40.49,79108.04,2.0,-0.26978,0.00012,22.24016]
[1778690242908,40.49,79107.15,2.0,-0.26989,0.00012,22.24462]
[1778690248732,40.49,79104.43,2.0,-0.27022,0.00012,22.25756]
[1778690253765,40.49,79104.78,2.0,-0.27016,0.00012,22.25198]
[1778690258802,40.49,79103.93,2.0,-0.27026,0.00012,22.25603]
[1778690261258,40.49,79102.8,2.0,-0.2704,0.00012,22.26137]
[1778690261489,40.49,79102.62,2.0,-0.27042,0.00012,22.26221]
[1778690266858,40.49,79103.19,2.0,-0.27035,0.00012,22.25956]
[1778690273117,40.49,79099.78,2.0,-0.27076,0.00012,22.2756]
[1778690278942,40.49,79101.77,2.0,-0.27052,0.00012,22.26617]
[1778690283977,40.49,79100.35,2.0,-0.27069,0.00012,22.27285]
[1778690289012,40.49,79101.06,2.0,-0.27061,0.00012,22.26949]
[1778690294049,40.49,79102.76,2.0,-0.2704,0.00012,22.26153]
[1778690299084,40.49,79101.3,2.0,-0.27058,0.00012,22.26846]
[1778690304462,40.49,79100.92,2.0,-0.27063,0.00012,22.27029]
[1778690306196,40.49,79101.0,2.0,-0.27062,0.00012,22.26992]
[1778690309462,40.49,79095.75,2.0,-0.27126,0.00012,22.29463]
[1778690314894,40.49,79105.34,2.0,-0.27006,0.00012,22.24546]
[1778690315309,40.49,79115.11,2.0,-0.26888,0.00012,22.19926]
[1778690317218,40.49,79123.77,2.0,-0.26783,0.00012,22.15824]
[1778690320236,40.49,79115.02,2.0,-0.2689,0.00012,22.20009]
[1778690322908,40.5,79120.65,2.0,-0.26822,0.00012,22.17352]
[1778690322921,40.5,79120.65,2.0,-0.26822,0.00012,22.17352]
[1778690323468,40.5,79120.93,2.0,-0.26819,0.00012,22.17228]
[1778690329299,40.49,79121.04,2.0,-0.26814,0.00012,22.17015]
[1778690334334,40.48,79122.65,2.0,-0.26792,0.00012,22.16132]
[1778690339370,40.48,79117.19,2.0,-0.26857,0.00012,22.18713]
[1778690344404,40.48,79116.58,2.0,-0.26865,0.00012,22.19033]
[1778690349438,40.48,79120.12,2.0,-0.26823,0.00012,22.17385]
[1778690354474,40.49,79118.58,2.0,-0.26843,0.00012,22.18143]
[1778690359509,40.49,79121.13,2.0,-0.26813,0.00012,22.16963]
[1778690359829,40.49,79121.13,2.0,-0.26813,0.00012,22.16963]
[1778690360087,40.49,79121.13,2.0,-0.26813,0.00012,22.16963]
[1778690360517,40.49,79123.36,2.0,-0.26786,0.00012,22.15917]
[1778690362858,40.49,79125.64,2.0,-0.26759,0.00012,22.14848]
[1778690368289,40.49,79132.36,2.0,-0.26679,0.00012,22.11688]
[1778690368396,40.49,79132.36,2.0,-0.26679,0.00012,22.11688]
[1778690368398,40.49,79132.36,2.0,-0.26679,0.00012,22.11688]
[1778690371565,40.49,79133.03,2.0,-0.26671,0.00012,22.11381]
[1778690371649,40.49,79132.34,2.0,-0.26677,0.00012,22.11304]
[1778690373564,40.49,79132.34,2.0,-0.26676,0.00012,22.11295]
[1778690374414,40.49,79133.23,2.0,-0.26665,0.00012,22.10862]
[1778690374689,40.49,79133.02,2.0,-0.26668,0.00012,22.10954]
[1778690378683,40.49,79132.06,2.0,-0.26679,0.00012,22.1139]
[1778690379651,40.49,79130.0,2.0,-0.26703,0.00012,22.12359]
[1778690384687,40.49,79124.22,2.0,-0.26772,0.00012,22.15066]
[1778690389721,40.48,79124.9,2.0,-0.26763,0.00012,22.14691]
[1778690394831,40.48,79126.71,2.0,-0.26739,0.00012,22.13771]
[1778690400802,40.48,79126.03,2.0,-0.26746,0.00012,22.14051]
[1778690406845,40.48,79125.32,2.0,-0.26754,0.00012,22.14337]
[1778690411880,40.47,79127.44,2.0,-0.26727,0.00012,22.13285]
[1778690416067,40.47,79127.04,2.0,-0.26731,0.00012,22.13455]
[1778690416269,40.47,79127.04,2.0,-0.26731,0.00012,22.13455]
[1778690416371,40.47,79128.89,2.0,-0.26709,0.00012,22.12553]
[1778690417469,40.47,79128.89,2.0,-0.26709,0.00012,22.12553]
[1778690418927,40.47,79130.39,2.0,-0.26691,0.00012,22.11837]
[1778690418949,40.47,79130.39,2.0,-0.26691,0.00012,22.11837]
[1778690421952,40.47,79139.66,2.0,-0.26578,0.00012,22.07384]
[1778690426987,40.47,79141.65,2.0,-0.26554,0.00012,22.06435]
[1778690432024,40.47,79142.35,2.0,-0.26544,0.00012,22.05718]
[1778690437059,40.47,79138.5,2.0,-0.26591,0.00012,22.07574]
[1778690442094,40.47,79136.4,2.0,-0.26615,0.00012,22.08524]
[1778690446140,40.47,79133.52,2.0,-0.26649,0.00012,22.09874]
[1778690452165,40.46,79133.14,2.0,-0.26652,0.00012,22.09986]
[1778690457200,40.46,79131.38,2.0,-0.26672,0.00012,22.1078]
[1778690462235,40.46,79131.18,2.0,-0.26673,0.00012,22.10827]
[1778690467271,40.46,79129.34,2.0,-0.26694,0.00012,22.11658]
[1778690472030,40.46,79131.33,2.0,-0.26669,0.00012,22.10673]
[1778690474015,40.45,79135.65,2.0,-0.26617,0.00012,22.0859]
[1778690474028,40.45,79135.65,2.0,-0.26617,0.00012,22.0859]
[1778690474396,40.45,79138.76,2.0,-0.26579,0.00012,22.07094]
[1778690480362,40.45,79137.92,2.0,-0.26588,0.00012,22.07462]
[1778690485395,40.45,79134.5,2.0,-0.26629,0.00012,22.09067]
[1778690487303,40.45,79129.81,2.0,-0.26685,0.00012,22.1129]
[1778690487412,40.45,79129.81,2.0,-0.26685,0.00012,22.1129]
[1778690490820,40.45,79126.0,2.0,-0.2673,0.00012,22.13086]
[1778690492136,40.45,79125.87,2.0,-0.26729,0.00012,22.12727]
[1778690494655,40.45,79123.49,2.0,-0.26757,0.00012,22.13838]
[1778690500501,40.44,79124.68,2.0,-0.2674,0.00012,22.1318]
[1778690501022,40.44,79124.68,2.0,-0.2674,0.00012,22.1318]
[1778690507551,40.44,79127.02,2.0,-0.2671,0.00012,22.11991]
[1778690512586,40.44,79126.27,2.0,-0.26718,0.00012,22.12301]
[1778690517622,40.43,79125.77,2.0,-0.26723,0.00012,22.12501]
[1778690522703,40.43,79126.33,2.0,-0.26716,0.00012,22.12189]
[1778690524928,40.43,79134.97,2.0,-0.26611,0.00012,22.08031]
[1778690530162,40.43,79131.68,2.0,-0.2665,0.00012,22.09577]
[1778690535178,40.43,79131.93,2.0,-0.26646,0.00012,22.09426]
[1778690537932,40.43,79131.61,2.0,-0.26649,0.00012,22.09555]
[1778690543809,40.42,79133.4,2.0,-0.26626,0.00012,22.08644]
[1778690549450,40.42,79136.88,2.0,-0.26584,0.00012,22.06956]
[1778690550941,40.42,79138.25,2.0,-0.26567,0.00012,22.06286]
[1778690552726,40.42,79139.47,2.0,-0.2655,0.00012,22.05299]
[1778690552872,40.42,79143.56,2.0,-0.265,0.00012,22.03329]
[1778690555199,40.42,79144.11,2.0,-0.26494,0.00012,22.03062]
[1778690556824,40.42,79145.34,2.0,-0.26479,0.00012,22.02468]
[1778690556900,40.42,79146.06,2.0,-0.2647,0.00012,22.02121]
[1778690558866,40.42,79146.93,2.0,-0.2646,0.00012,22.01701]
[1778690558918,40.42,79147.37,2.0,-0.26454,0.00012,22.01489]
[1778690564210,40.42,79152.15,2.0,-0.26397,0.00012,21.99179]
[1778690565054,40.42,79152.67,2.0,-0.2639,0.00012,21.98927]
[1778690565841,40.42,79154.82,2.0,-0.26365,0.00012,21.97888]
[1778690571002,40.42,79155.31,2.0,-0.26359,0.00012,21.97658]
[1778690576040,40.42,79153.67,2.0,-0.26379,0.00012,21.98457]
[1778690581215,40.42,79152.37,2.0,-0.26394,0.00012,21.9909]
[1778690581412,40.42,79152.37,2.0,-0.26394,0.00012,21.9909]
[1778690581504,40.42,79151.81,2.0,-0.26401,0.00012,21.99362]
[1778690587117,40.42,79152.7,2.0,-0.26391,0.00012,21.98938]
[1778690592152,40.42,79155.18,2.0,-0.26361,0.00012,21.9774]
[1778690594703,40.42,79158.44,2.0,-0.26322,0.00012,21.96163]
[1778690595786,40.42,79159.89,2.0,-0.26304,0.00012,21.95464]
[1778690595812,40.42,79158.72,2.0,-0.26318,0.00012,21.96033]
[1778690597653,40.42,79158.72,2.0,-0.26318,0.00012,21.96033]
[1778690597655,40.42,79158.72,2.0,-0.26318,0.00012,21.96033]
[1778690605441,40.42,79158.65,2.0,-0.2632,0.00012,21.96093]
[1778690610084,40.42,79155.2,2.0,-0.26361,0.00012,21.9777]
[1778690610709,40.42,79155.2,2.0,-0.26361,0.00012,21.9777]
[1778690610740,40.42,79152.73,2.0,-0.26391,0.00012,21.98964]
[1778690615758,40.42,79153.4,2.0,-0.26381,0.00012,21.98242]
[1778690621355,40.42,79153.33,2.0,-0.26381,0.00012,21.98262]
[1778690626352,40.42,79152.2,2.0,-0.26394,0.00012,21.98795]
[1778690626406,40.42,79152.2,2.0,-0.26394,0.00012,21.98795]
[1778690627861,40.42,79142.99,2.0,-0.26505,0.00012,22.03225]
[1778690628546,40.42,79142.99,2.0,-0.26505,0.00012,22.03225]
[1778690628820,40.42,79142.99,2.0,-0.26505,0.00012,22.03225]
[1778690628843,40.42,79142.99,2.0,-0.26505,0.00012,22.03225]
[1778690628915,40.42,79138.8,2.0,-0.26555,0.00012,22.05234]
[1778690633273,40.42,79131.91,2.0,-0.26638,0.00012,22.08497]
[1778690633307,40.42,79131.91,2.0,-0.26638,0.00012,22.08497]
[1778690638475,40.42,79130.72,2.0,-0.2665,0.00012,22.08999]
[1778690641460,40.42,79130.11,2.0,-0.26657,0.00012,22.09269]
[1778690641484,40.42,79130.11,2.0,-0.26657,0.00012,22.09269]
[1778690642412,40.42,79129.24,2.0,-0.26668,0.00012,22.09675]
[1778690642894,40.42,79129.24,2.0,-0.26668,0.00012,22.09675]
[1778690646836,40.41,79122.73,2.0,-0.26745,0.00012,22.12738]
[1778690646894,40.41,79115.48,2.0,-0.26833,0.00012,22.16181]
[1778690651086,40.41,79108.34,2.0,-0.2692,0.00012,22.19595]
[1778690651911,40.41,79109.14,2.0,-0.2691,0.00012,22.19225]
[1778690653143,40.41,79108.91,2.0,-0.26913,0.00012,22.19344]
[1778690653164,40.41,79108.91,2.0,-0.26913,0.00012,22.19344]
[1778690653226,40.41,79108.91,2.0,-0.26913,0.00012,22.19344]
[1778690654926,40.41,79109.28,2.0,-0.26909,0.00012,22.19179]
[1778690654990,40.42,79105.56,2.0,-0.26955,0.00012,22.20953]
[1778690655944,40.42,79105.56,2.0,-0.26955,0.00012,22.20953]
[1778690655996,40.42,79100.3,2.0,-0.27019,0.00012,22.23461]
[1778690656207,40.42,79100.3,2.0,-0.27019,0.00012,22.23461]
[1778690656290,40.42,79100.3,2.0,-0.27019,0.00012,22.23461]
[1778690656314,40.42,79100.3,2.0,-0.27019,0.00012,22.23461]
[1778690656530,40.42,79100.3,2.0,-0.27019,0.00012,22.23461]
[1778690656613,40.42,79101.27,2.0,-0.27007,0.00012,22.23002]
[1778690657298,40.42,79101.27,2.0,-0.27007,0.00012,22.23002]
[1778690657310,40.42,79101.27,2.0,-0.27007,0.00012,22.23002]
[1778690657617,40.41,79116.48,2.0,-0.26821,0.00012,22.1573]
[1778690658625,40.41,79127.56,2.0,-0.26687,0.00012,22.10443]
[1778690659292,40.41,79127.56,2.0,-0.26687,0.00012,22.10443]
[1778690659321,40.41,79127.56,2.0,-0.26687,0.00012,22.10443]
[1778690659631,40.41,79127.59,2.0,-0.26686,0.00012,22.1041]
[1778690661354,40.41,79127.95,2.0,-0.26681,0.00012,22.1022]
[1778690661645,40.41,79127.2,2.0,-0.2669,0.00012,22.10561]
[1778690666682,40.41,79128.19,2.0,-0.26676,0.00012,22.09996]
[1778690671716,40.4,79128.6,2.0,-0.26667,0.00012,22.09335]
[1778690676750,40.4,79129.37,2.0,-0.26656,0.00012,22.08909]
[1778690681786,40.4,79128.13,2.0,-0.2667,0.00012,22.09447]
[1778690687019,40.4,79127.42,2.0,-0.26677,0.00012,22.09743]
[1778690692861,40.39,79129.37,2.0,-0.26652,0.00012,22.08739]
[1778690698903,40.39,79126.38,2.0,-0.26687,0.00012,22.10107]
[1778690703939,40.39,79125.56,2.0,-0.26695,0.00012,22.10441]
[1778690708710,40.38,79125.21,2.0,-0.26698,0.00012,22.10562]
[1778690708734,40.38,79125.21,2.0,-0.26698,0.00012,22.10562]
[1778690711233,40.38,79119.81,2.0,-0.26763,0.00012,22.13107]
[1778690712005,40.38,79116.16,2.0,-0.26807,0.00012,22.14834]
[1778690712870,40.38,79116.16,2.0,-0.26807,0.00012,22.14834]
[1778690713002,40.38,79116.16,2.0,-0.26806,0.00012,22.14818]
[1778690718010,40.38,79122.12,2.0,-0.26733,0.00012,22.11907]
[1778690723017,40.37,79119.79,2.0,-0.26759,0.00012,22.12948]
[1778690728019,40.37,79118.75,2.0,-0.2677,0.00012,22.13363]
[1778690732996,40.37,79119.87,2.0,-0.26752,0.00012,22.12362]
[1778690738676,40.36,79119.17,2.0,-0.26758,0.00012,22.1259]
[1778690739135,40.36,79119.06,2.0,-0.26758,0.00012,22.12607]
[1778690744138,40.35,79117.94,2.0,-0.2677,0.00012,22.13038]
[1778690745068,40.35,79117.94,2.0,-0.2677,0.00012,22.13038]
[1778690745108,40.35,79119.73,2.0,-0.26748,0.00012,22.12183]
[1778690750136,40.35,79119.39,2.0,-0.2675,0.00012,22.12262]
[1778690755150,40.35,79112.42,2.0,-0.26834,0.00012,22.15565]
[1778690759143,40.35,79121.49,2.0,-0.26725,0.00012,22.11273]
[1778690764189,40.35,79126.0,2.0,-0.2667,0.00012,22.09109]
[1778690769378,40.35,79133.28,2.0,-0.26582,0.00012,22.05604]
[1778690774380,40.35,79131.27,2.0,-0.26608,0.00012,22.06653]
[1778690779386,40.35,79124.43,2.0,-0.2669,0.00012,22.09905]
[1778690784391,40.35,79124.69,2.0,-0.26685,0.00012,22.09706]
[1778690789410,40.34,79123.51,2.0,-0.26698,0.00012,22.10193]
[1778690794444,40.34,79124.78,2.0,-0.26678,0.00012,22.09109]
[1778690799447,40.34,79124.43,2.0,-0.2668,0.00012,22.09199]
[1778690804490,40.33,79123.55,2.0,-0.26689,0.00012,22.09542]
[1778690809501,40.33,79124.42,2.0,-0.26678,0.00012,22.09094]
[1778690814507,40.33,79125.53,2.0,-0.26664,0.00012,22.08563]
[1778690817092,40.33,79126.72,2.0,-0.2665,0.00012,22.07993]
[1778690817121,40.33,79128.6,2.0,-0.26627,0.00012,22.0709]
[1778690818129,40.33,79138.93,2.0,-0.26502,0.00012,22.021]
[1778690823154,40.33,79138.95,2.0,-0.26501,0.00012,22.0205]
[1778690827153,40.33,79147.78,2.0,-0.26394,0.00012,21.97797]
[1778690829422,40.33,79152.39,2.0,-0.26339,0.00012,21.95586]
[1778690829436,40.33,79152.39,2.0,-0.26339,0.00012,21.95586]
[1778690829843,40.33,79152.39,2.0,-0.2634,0.00012,21.956]
[1778690835006,40.33,79157.35,2.0,-0.26281,0.00012,21.93261]
[1778690840765,40.34,79155.65,2.0,-0.26304,0.00012,21.94177]
[1778690843939,40.34,79164.26,2.0,-0.26201,0.00012,21.89993]
[1778690848973,40.34,79168.12,2.0,-0.26155,0.00012,21.88133]
[1778690854008,40.34,79170.2,2.0,-0.26128,0.00012,21.86748]
[1778690859044,40.34,79172.95,2.0,-0.26096,0.00012,21.85435]
[1778690863099,40.34,79184.25,2.0,-0.25961,0.00012,21.7993]
[1778690866092,40.34,79188.01,2.0,-0.25916,0.00012,21.78105]
[1778690866150,40.34,79192.75,2.0,-0.2586,0.00012,21.75788]
[1778690872135,40.35,79200.2,2.0,-0.25774,0.00012,21.7222]
[1778690876285,40.35,79198.58,2.0,-0.25795,0.00012,21.73088]
[1778690877172,40.35,79195.66,2.0,-0.2583,0.00012,21.74541]
[1778690878366,40.35,79195.35,2.0,-0.25834,0.00012,21.74723]
[1778690879189,40.35,79197.13,2.0,-0.25813,0.00012,21.73847]
[1778690885228,40.36,79201.8,2.0,-0.2576,0.00012,21.71641]
[1778690890263,40.36,79202.34,2.0,-0.25755,0.00012,21.71457]
[1778690895299,40.37,79204.74,2.0,-0.25729,0.00012,21.7036]
[1778690899847,40.37,79204.86,2.0,-0.25728,0.00012,21.7035]
[1778690904850,40.37,79209.15,2.0,-0.2568,0.00012,21.68336]
[1778690909877,40.38,79209.68,2.0,-0.25675,0.00012,21.68166]
[1778690914886,40.38,79209.87,2.0,-0.25673,0.00012,21.67764]
[1778690919896,40.39,79211.23,2.0,-0.25659,0.00012,21.67189]
[1778690922775,40.39,79211.7,2.0,-0.25655,0.00012,21.67016]
[1778690923039,40.39,79211.46,2.0,-0.25658,0.00012,21.67155]
[1778690928361,40.39,79211.82,2.0,-0.25656,0.00012,21.6708]
[1778690928942,40.39,79211.82,2.0,-0.25656,0.00012,21.6708]
[1778690934612,40.4,79206.7,2.0,-0.2572,0.00012,21.6974]
[1778690939647,40.41,79206.64,2.0,-0.25722,0.00012,21.69856]
[1778690944685,40.41,79206.96,2.0,-0.25721,0.00012,21.69784]
[1778690949894,40.41,79208.37,2.0,-0.25705,0.00012,21.69157]
[1778690950784,40.41,79208.48,2.0,-0.25704,0.00012,21.6912]
[1778690950845,40.41,79208.48,2.0,-0.25704,0.00012,21.6912]
[1778690951171,40.41,79208.48,2.0,-0.25704,0.00012,21.6912]
[1778690951271,40.41,79217.14,2.0,-0.25603,0.00012,21.64877]
[1778690956874,40.42,79215.41,2.0,-0.25625,0.00012,21.65822]
[1778690957461,40.42,79211.04,2.0,-0.25677,0.00012,21.68002]
[1778690960322,40.42,79208.96,2.0,-0.25703,0.00012,21.69068]
[1778690960650,40.42,79207.11,2.0,-0.25725,0.00012,21.69998]
[1778690960990,40.42,79197.64,2.0,-0.25839,0.00012,21.7469]
[1778690962842,40.42,79197.64,2.0,-0.25839,0.00012,21.74702]
[1778690963136,40.42,79197.64,2.0,-0.25839,0.00012,21.74702]
[1778690963231,40.42,79190.45,2.0,-0.25924,0.00012,21.78228]
[1778690968861,40.43,79183.99,2.0,-0.26003,0.00012,21.81439]
[1778690974039,40.43,79184.58,2.0,-0.25993,0.00012,21.80769]
[1778690975387,40.43,79193.81,2.0,-0.25884,0.00012,21.7626]
[1778690980405,40.43,79191.7,2.0,-0.2591,0.00012,21.77339]
[1778690981231,40.43,79191.7,2.0,-0.2591,0.00012,21.77339]
[1778690981240,40.43,79191.7,2.0,-0.2591,0.00012,21.77339]
[1778690981343,40.43,79190.19,2.0,-0.25928,0.00012,21.78087]
[1778690986987,40.43,79197.52,2.0,-0.25842,0.00012,21.74552]
[1778690991723,40.44,79193.62,2.0,-0.2589,0.00012,21.76512]
[1778690996375,40.44,79188.62,2.0,-0.2595,0.00012,21.79005]
[1778690996387,40.44,79188.62,2.0,-0.2595,0.00012,21.79005]
[1778690997057,40.44,79187.24,2.0,-0.25967,0.00012,21.79701]
[1778690997411,40.44,79187.24,2.0,-0.25967,0.00012,21.79701]
[1778690997459,40.44,79187.24,2.0,-0.25967,0.00012,21.79701]
[1778690997732,40.44,79187.24,2.0,-0.25967,0.00012,21.79701]
[1778690997960,40.44,79187.24,2.0,-0.25967,0.00012,21.79701]
[1778690998324,40.44,79187.24,2.0,-0.25967,0.00012,21.79701]
[1778690998167,40.44,79194.09,2.0,-0.25886,0.00012,21.76367]
[1778690998394,40.44,79194.09,2.0,-0.25886,0.00012,21.76367]
[1778690999073,40.44,79194.09,2.0,-0.25886,0.00012,21.76367]
[1778691000427,40.44,79194.09,2.0,-0.25886,0.00012,21.76367]
[1778691001200,40.44,79194.09,2.0,-0.25886,0.00012,21.76367]
[1778691001212,40.44,79194.09,2.0,-0.25886,0.00012,21.76367]
[1778691001294,40.44,79190.79,2.0,-0.25926,0.00012,21.78023]
[1778691006618,40.44,79186.95,2.0,-0.25973,0.00012,21.79953]
[1778691007912,40.44,79185.4,2.0,-0.25992,0.00012,21.80723]
[1778691008382,40.45,79181.72,2.0,-0.26036,0.00012,21.82543]
[1778691013391,40.45,79177.74,2.0,-0.26084,0.00012,21.8451]
[1778691018434,40.45,79176.43,2.0,-0.26101,0.00012,21.85204]
[1778691023438,40.45,79175.32,2.0,-0.26115,0.00012,21.85774]
[1778691028493,40.45,79174.17,2.0,-0.2613,0.00012,21.8637]
[1778691032095,40.45,79172.03,2.0,-0.26153,0.00012,21.87033]
[1778691032408,40.45,79171.77,2.0,-0.26157,0.00012,21.87166]
[1778691038349,40.46,79176.02,2.0,-0.26107,0.00012,21.85136]
[1778691043670,40.46,79178.62,2.0,-0.26076,0.00012,21.83894]
[1778691044608,40.46,79178.62,2.0,-0.26076,0.00012,21.83906]
[1778691045396,40.46,79181.77,2.0,-0.26039,0.00012,21.82376]
[1778691050431,40.46,79177.84,2.0,-0.26086,0.00012,21.84306]
[1778691053080,40.46,79179.74,2.0,-0.26064,0.00012,21.83385]
[1778691053128,40.46,79179.74,2.0,-0.26064,0.00012,21.83385]
[1778691055408,40.46,79177.31,2.0,-0.26093,0.00012,21.84571]
[1778691055418,40.46,79177.31,2.0,-0.26093,0.00012,21.84571]
[1778691055419,40.46,79174.97,2.0,-0.26121,0.00012,21.85709]
[1778691061512,40.46,79177.42,2.0,-0.26092,0.00012,21.84521]
[1778691062560,40.46,79177.42,2.0,-0.26092,0.00012,21.84521]
[1778691063092,40.46,79177.42,2.0,-0.26092,0.00012,21.84521]
[1778691063319,40.46,79177.42,2.0,-0.26092,0.00012,21.84521]
[1778691063470,40.46,79177.42,2.0,-0.26092,0.00012,21.84521]
[1778691063365,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691063565,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691063659,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691063708,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691063805,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691063960,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691064061,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691064243,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691064315,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691064458,40.46,79179.08,2.0,-0.26072,0.00012,21.83718]
[1778691064415,40.46,79186.75,2.0,-0.2598,0.00012,21.79983]
[1778691064509,40.46,79186.75,2.0,-0.2598,0.00012,21.79983]
[1778691064672,40.46,79186.75,2.0,-0.2598,0.00012,21.79983]
[1778691064698,40.46,79186.75,2.0,-0.2598,0.00012,21.79983]
[1778691064900,40.46,79186.75,2.0,-0.2598,0.00012,21.79983]
[1778691064945,40.46,79186.75,2.0,-0.2598,0.00012,21.79983]
[1778691064958,40.46,79186.75,2.0,-0.2598,0.00012,21.79983]
[1778691065219,40.46,79193.07,2.0,-0.25905,0.00012,21.76902]
[1778691066465,40.46,79193.07,2.0,-0.25905,0.00012,21.76902]
[1778691067456,40.46,79193.07,2.0,-0.25905,0.00012,21.76902]
[1778691067419,40.46,79195.6,2.0,-0.25876,0.00012,21.75686]
[1778691068453,40.46,79198.3,2.0,-0.25844,0.00012,21.74376]
[1778691071724,40.46,79191.57,2.0,-0.25925,0.00012,21.77709]
[1778691071736,40.46,79191.57,2.0,-0.25925,0.00012,21.77709]
[1778691071819,40.46,79189.91,2.0,-0.25945,0.00012,21.78521]
[1778691074812,40.46,79190.0,2.0,-0.25944,0.00012,21.78498]
[1778691074877,40.46,79190.0,2.0,-0.25944,0.00012,21.78498]
[1778691075675,40.46,79190.17,2.0,-0.25942,0.00012,21.78425]
[1778691075775,40.47,79184.35,2.0,-0.26012,0.00012,21.81279]
[1778691078892,40.47,79184.34,2.0,-0.26012,0.00012,21.81302]
[1778691078900,40.47,79184.34,2.0,-0.26012,0.00012,21.81302]
[1778691078993,40.47,79180.08,2.0,-0.26064,0.00012,21.83392]
[1778691084074,40.47,79180.27,2.0,-0.26062,0.00012,21.8331]
[1778691088825,40.47,79172.6,2.0,-0.26153,0.00012,21.87052]
[1778691092097,40.47,79172.18,2.0,-0.26158,0.00012,21.87252]
[1778691092122,40.47,79172.18,2.0,-0.26158,0.00012,21.87252]
[1778691092131,40.47,79172.18,2.0,-0.26158,0.00012,21.87252]
[1778691094164,40.47,79169.91,2.0,-0.26183,0.00012,21.87949]
[1778691094253,40.47,79167.97,2.0,-0.26206,0.00012,21.88884]
[1778691099255,40.47,79166.35,2.0,-0.26225,0.00012,21.89656]
[1778691099422,40.47,79166.35,2.0,-0.26225,0.00012,21.89656]
[1778691100243,40.47,79165.92,2.0,-0.2623,0.00012,21.89854]
[1778691100254,40.47,79165.92,2.0,-0.2623,0.00012,21.89854]
[1778691100296,40.47,79158.05,2.0,-0.26324,0.00012,21.93658]
[1778691105823,40.47,79151.42,2.0,-0.26407,0.00012,21.96992]
[1778691110859,40.48,79149.0,2.0,-0.26439,0.00012,21.98284]
[1778691115923,40.48,79145.66,2.0,-0.26482,0.00012,21.9999]
[1778691118740,40.49,79135.38,2.0,-0.26608,0.00012,22.05009]
[1778691122180,40.49,79144.51,2.0,-0.26499,0.00012,22.00695]
[1778691127976,40.5,79140.16,2.0,-0.26555,0.00012,22.02937]
[1778691133011,40.5,79138.2,2.0,-0.26581,0.00012,22.03983]
[1778691138047,40.51,79137.75,2.0,-0.26589,0.00012,22.04307]
[1778691141351,40.51,79138.51,2.0,-0.26581,0.00012,22.03988]
[1778691141449,40.51,79136.33,2.0,-0.26608,0.00012,22.05053]
[1778691146506,40.52,79137.81,2.0,-0.26592,0.00012,22.04432]
[1778691151544,40.52,79137.16,2.0,-0.26603,0.00012,22.04853]
[1778691156550,40.53,79138.53,2.0,-0.26586,0.00012,22.03907]
[1778691161572,40.53,79136.79,2.0,-0.2661,0.00012,22.04849]
[1778691162550,40.54,79126.2,2.0,-0.26739,0.00012,22.0994]
[1778691163947,40.54,79120.9,2.0,-0.26803,0.00012,22.12475]
[1778691164303,40.54,79117.61,2.0,-0.26843,0.00012,22.1405]
[1778691164728,40.54,79117.61,2.0,-0.26843,0.00012,22.1405]
[1778691164789,40.54,79117.61,2.0,-0.26843,0.00012,22.1405]
[1778691169879,40.54,79119.25,2.0,-0.26825,0.00012,22.13328]
[1778691175305,40.54,79120.88,2.0,-0.26807,0.00012,22.12621]
[1778691180340,40.55,79121.68,2.0,-0.26798,0.00012,22.12296]
[1778691185375,40.55,79124.33,2.0,-0.26768,0.00012,22.11095]
[1778691190411,40.55,79123.74,2.0,-0.26776,0.00012,22.11431]
[1778691195457,40.55,79124.46,2.0,-0.26768,0.00012,22.11132]
[1778691196778,40.55,79127.13,2.0,-0.26737,0.00012,22.09886]
[1778691200109,40.56,79127.05,2.0,-0.26739,0.00012,22.09959]
[1778691200858,40.56,79126.8,2.0,-0.26742,0.00012,22.10089]
[1778691203418,40.56,79126.9,2.0,-0.26741,0.00012,22.10041]
[1778691203774,40.56,79130.93,2.0,-0.26693,0.00012,22.08156]
[1778691206621,40.56,79129.29,2.0,-0.26713,0.00012,22.08962]
[1778691206969,40.56,79131.44,2.0,-0.26688,0.00012,22.07951]
[1778691208429,40.56,79131.0,2.0,-0.26693,0.00012,22.08174]
[1778691213932,40.57,79136.23,2.0,-0.26629,0.00012,22.05356]
[1778691218083,40.57,79132.43,2.0,-0.26677,0.00012,22.07249]
[1778691219911,40.57,79118.85,2.0,-0.26842,0.00012,22.13723]
[1778691224955,40.57,79111.33,2.0,-0.26933,0.00012,22.17298]
[1778691228457,40.58,79102.13,2.0,-0.27047,0.00012,22.21712]
[1778691229559,40.58,79102.13,2.0,-0.27047,0.00012,22.21712]
[1778691229570,40.58,79099.41,2.0,-0.2708,0.00012,22.23021]
[1778691231745,40.58,79097.86,2.0,-0.27101,0.00012,22.2381]
[1778691232648,40.58,79097.06,2.0,-0.27111,0.00012,22.24215]
[1778691237711,40.59,79092.1,2.0,-0.27175,0.00012,22.26677]
[1778691239809,40.59,79091.82,2.0,-0.2718,0.00012,22.26863]
[1778691239900,40.59,79090.38,2.0,-0.27197,0.00012,22.27537]
[1778691246064,40.6,79089.01,2.0,-0.27217,0.00012,22.28309]
[1778691252241,40.61,79086.09,2.0,-0.27256,0.00012,22.29827]
[1778691252291,40.61,79086.09,2.0,-0.27256,0.00012,22.29827]
[1778691254112,40.61,79087.51,2.0,-0.27241,0.00012,22.29239]
[1778691254534,40.61,79086.83,2.0,-0.2725,0.00012,22.29581]
[1778691260043,40.62,79088.44,2.0,-0.27233,0.00012,22.28951]
[1778691265940,40.63,79088.87,2.0,-0.27232,0.00012,22.289]
[1778691270975,40.63,79088.32,2.0,-0.27241,0.00012,22.29278]
[1778691274121,40.63,79088.08,2.0,-0.27243,0.00012,22.2904]
[1778691274196,40.64,79088.26,2.0,-0.27242,0.00012,22.29001]
[1778691276773,40.64,79081.12,2.0,-0.27329,0.00012,22.3235]
[1778691277706,40.64,79079.55,2.0,-0.27349,0.00012,22.33117]
[1778691282741,40.65,79079.57,2.0,-0.27352,0.00012,22.33202]
[1778691287751,40.65,79083.69,2.0,-0.27304,0.00012,22.31384]
[1778691292781,40.66,79081.27,2.0,-0.27336,0.00012,22.32617]
[1778691297797,40.66,79080.47,2.0,-0.27348,0.00012,22.33093]
[1778691302809,40.67,79078.52,2.0,-0.27374,0.00012,22.341]
[1778691307853,40.67,79078.24,2.0,-0.2738,0.00012,22.34326]
[1778691311385,40.68,79077.53,2.0,-0.2739,0.00012,22.34712]
[1778691311670,40.68,79071.14,2.0,-0.27469,0.00012,22.3769]
[1778691313467,40.68,79072.52,2.0,-0.27452,0.00012,22.37068]
[1778691319311,40.68,79070.28,2.0,-0.27483,0.00012,22.38217]
[1778691324352,40.69,79069.07,2.0,-0.27499,0.00012,22.38853]
[1778691329382,40.69,79078.62,2.0,-0.27385,0.00012,22.3452]
[1778691334417,40.7,79080.45,2.0,-0.27363,0.00012,22.33381]
[1778691339453,40.7,79079.12,2.0,-0.27381,0.00012,22.34102]
[1778691339975,40.7,79079.12,2.0,-0.27381,0.00012,22.34102]
[1778691340144,40.7,79079.12,2.0,-0.27381,0.00012,22.34102]
[1778691340610,40.7,79090.3,2.0,-0.27246,0.00012,22.2893]
[1778691344605,40.71,79093.9,2.0,-0.27204,0.00012,22.27331]
[1778691344706,40.71,79096.02,2.0,-0.27179,0.00012,22.26368]
[1778691346216,40.71,79096.02,2.0,-0.2718,0.00012,22.26396]
[1778691346777,40.71,79095.52,2.0,-0.27186,0.00012,22.26656]
[1778691351779,40.72,79097.13,2.0,-0.27169,0.00012,22.26009]
[1778691356792,40.73,79099.35,2.0,-0.27146,0.00012,22.25126]
[1778691361815,40.73,79104.21,2.0,-0.27091,0.00012,22.22987]
[1778691365685,40.74,79105.68,2.0,-0.27074,0.00012,22.22366]
[1778691365771,40.74,79105.68,2.0,-0.27074,0.00012,22.22366]
[1778691365761,40.74,79113.49,2.0,-0.2698,0.00012,22.18726]
[1778691366771,40.74,79123.85,2.0,-0.26856,0.00012,22.13858]
[1778691369459,40.74,79125.8,2.0,-0.26832,0.00012,22.12945]
[1778691374493,40.74,79123.55,2.0,-0.2686,0.00012,22.14027]
[1778691377155,40.74,79121.83,2.0,-0.26881,0.00012,22.14848]
[1778691380313,40.74,79126.51,2.0,-0.26825,0.00012,22.12657]
[1778691380421,40.74,79126.51,2.0,-0.26825,0.00012,22.12657]
[1778691380973,40.74,79126.19,2.0,-0.26829,0.00012,22.12814]
[1778691386791,40.74,79119.6,2.0,-0.26909,0.00012,22.15949]
[1778691391826,40.74,79119.17,2.0,-0.26914,0.00012,22.16162]
[1778691393242,40.74,79106.0,2.0,-0.27071,0.00012,22.21951]
[1778691395387,40.75,79095.51,2.0,-0.272,0.00012,22.26931]
[1778691397329,40.75,79097.79,2.0,-0.27173,0.00012,22.25894]
[1778691397680,40.75,79097.79,2.0,-0.27173,0.00012,22.25894]
[1778691397880,40.75,79106.32,2.0,-0.27071,0.00012,22.21936]
[1778691401880,40.75,79113.21,2.0,-0.26988,0.00012,22.18733]
[1778691403467,40.75,79113.67,2.0,-0.26982,0.00012,22.18517]
[1778691403957,40.75,79117.63,2.0,-0.26935,0.00012,22.16657]
[1778691405512,40.75,79118.83,2.0,-0.2692,0.00012,22.16095]
[1778691411103,40.75,79117.68,2.0,-0.26934,0.00012,22.16639]
[1778691418035,40.75,79118.13,2.0,-0.26929,0.00012,22.16426]
[1778691423047,40.75,79110.2,2.0,-0.27024,0.00012,22.20139]
[1778691428147,40.75,79114.48,2.0,-0.26972,0.00012,22.18117]
[1778691432051,40.75,79112.26,2.0,-0.26999,0.00012,22.19152]
[1778691432147,40.75,79111.45,2.0,-0.27009,0.00012,22.19531]
[1778691434087,40.75,79111.45,2.0,-0.27009,0.00012,22.19529]
[1778691434174,40.75,79109.82,2.0,-0.27028,0.00012,22.20292]
[1778691440169,40.75,79105.53,2.0,-0.2708,0.00012,22.22292]
[1778691442258,40.75,79105.76,2.0,-0.27077,0.00012,22.22179]
[1778691442286,40.75,79105.41,2.0,-0.27081,0.00012,22.22341]
[1778691448243,40.75,79103.49,2.0,-0.27104,0.00012,22.23229]
[1778691454269,40.75,79098.27,2.0,-0.27164,0.00012,22.25247]
[1778691459303,40.75,79099.08,2.0,-0.27154,0.00012,22.24838]
[1778691464339,40.74,79101.52,2.0,-0.27124,0.00012,22.23673]
[1778691469376,40.74,79106.42,2.0,-0.27064,0.00012,22.21357]
[1778691474409,40.74,79113.05,2.0,-0.26983,0.00012,22.18236]
[1778691479445,40.74,79115.05,2.0,-0.26959,0.00012,22.17288]
[1778691481178,40.74,79115.45,2.0,-0.26954,0.00012,22.17099]
[1778691481194,40.74,79115.45,2.0,-0.26954,0.00012,22.17099]
[1778691481890,40.74,79106.85,2.0,-0.27058,0.00012,22.21132]
[1778691483217,40.74,79102.48,2.0,-0.27111,0.00012,22.23172]
[1778691483221,40.74,79102.48,2.0,-0.27111,0.00012,22.23172]
[1778691483915,40.74,79093.19,2.0,-0.27224,0.00012,22.27533]
[1778691485509,40.74,79091.31,2.0,-0.27247,0.00012,22.2843]
[1778691485924,40.75,79091.38,2.0,-0.27247,0.00012,22.28418]
[1778691487317,40.75,79091.38,2.0,-0.27248,0.00012,22.28438]
[1778691487501,40.75,79091.75,2.0,-0.27244,0.00012,22.28287]
[1778691488158,40.75,79091.75,2.0,-0.27244,0.00012,22.28287]
[1778691488256,40.75,79091.75,2.0,-0.27244,0.00012,22.28287]
[1778691488891,40.75,79091.75,2.0,-0.27244,0.00012,22.28287]
[1778691488977,40.75,79092.39,2.0,-0.27236,0.00012,22.2801]
[1778691489368,40.75,79092.39,2.0,-0.27236,0.00012,22.2801]
[1778691493215,40.75,79087.93,2.0,-0.27292,0.00012,22.30143]
[1778691495899,40.76,79085.44,2.0,-0.27324,0.00012,22.31356]
[1778691495933,40.76,79086.23,2.0,-0.27314,0.00012,22.31008]
[1778691498582,40.76,79086.62,2.0,-0.27311,0.00012,22.3088]
[1778691501750,40.76,79088.06,2.0,-0.27295,0.00012,22.30266]
[1778691508327,40.77,79091.02,2.0,-0.27261,0.00012,22.28983]
[1778691513687,40.77,79090.6,2.0,-0.27267,0.00012,22.28907]
[1778691518722,40.78,79092.51,2.0,-0.27246,0.00012,22.28109]
[1778691523757,40.78,79093.43,2.0,-0.27237,0.00012,22.27771]
[1778691528791,40.79,79088.15,2.0,-0.27303,0.00012,22.30301]
[1778691533827,40.79,79090.11,2.0,-0.27281,0.00012,22.2947]
[1778691538861,40.8,79089.68,2.0,-0.27288,0.00012,22.29748]
[1778691543898,40.8,79080.35,2.0,-0.27403,0.00012,22.3414]
[1778691548939,40.8,79087.32,2.0,-0.2732,0.00012,22.30976]
[1778691553973,40.81,79087.47,2.0,-0.2732,0.00012,22.30982]
[1778691559009,40.81,79084.92,2.0,-0.27353,0.00012,22.32234]
[1778691565054,40.82,79086.2,2.0,-0.2734,0.00012,22.31727]
[1778691570092,40.82,79086.59,2.0,-0.27336,0.00012,22.31605]
[1778691575368,40.82,79084.46,2.0,-0.27362,0.00012,22.32277]
[1778691581166,40.83,79091.68,2.0,-0.27276,0.00012,22.29032]
[1778691586202,40.83,79092.44,2.0,-0.27269,0.00012,22.2877]
[1778691591237,40.84,79088.02,2.0,-0.27325,0.00012,22.30909]
[1778691596042,40.84,79090.22,2.0,-0.273,0.00012,22.2996]
[1778691596273,40.84,79089.85,2.0,-0.27305,0.00012,22.30149]
[1778691600556,40.85,79092.57,2.0,-0.27274,0.00012,22.28943]
[1778691601515,40.85,79093.67,2.0,-0.27261,0.00012,22.28452]
[1778691601800,40.85,79093.67,2.0,-0.27261,0.00012,22.28452]
[1778691602009,40.85,79093.67,2.0,-0.27261,0.00012,22.28452]
[1778691602036,40.85,79110.71,2.0,-0.27055,0.00012,22.2054]
[1778691602453,40.85,79125.09,2.0,-0.26882,0.00012,22.13818]
[1778691604335,40.85,79126.46,2.0,-0.26867,0.00012,22.13228]
[1778691605447,40.85,79126.46,2.0,-0.26867,0.00012,22.13228]
[1778691605479,40.85,79126.46,2.0,-0.26867,0.00012,22.13228]
[1778691605541,40.85,79132.93,2.0,-0.26789,0.00012,22.10184]
[1778691606598,40.85,79132.93,2.0,-0.26789,0.00012,22.10184]
[1778691606628,40.85,79132.93,2.0,-0.26789,0.00012,22.10184]
[1778691606682,40.85,79139.21,2.0,-0.26714,0.00012,22.07222]
[1778691609385,40.85,79140.52,2.0,-0.26698,0.00012,22.06616]
[1778691609423,40.85,79140.52,2.0,-0.26698,0.00012,22.06616]
[1778691609589,40.85,79143.6,2.0,-0.26662,0.00012,22.05167]
[1778691610274,40.85,79143.6,2.0,-0.26662,0.00012,22.05167]
[1778691610387,40.85,79143.6,2.0,-0.26662,0.00012,22.05176]
[1778691613826,40.85,79140.27,2.0,-0.26702,0.00012,22.06769]
[1778691613860,40.85,79140.27,2.0,-0.26702,0.00012,22.06769]
[1778691613982,40.85,79140.27,2.0,-0.26702,0.00012,22.06769]
[1778691614020,40.85,79140.25,2.0,-0.26703,0.00012,22.06793]
[1778691615661,40.85,79140.25,2.0,-0.26703,0.00012,22.06793]
[1778691616432,40.85,79141.0,2.0,-0.26694,0.00012,22.06445]
[1778691616487,40.85,79142.19,2.0,-0.2668,0.00012,22.05889]
[1778691622146,40.86,79142.93,2.0,-0.26672,0.00012,22.05576]
[1778691622942,40.86,79142.93,2.0,-0.26672,0.00012,22.05576]
[1778691623025,40.86,79142.93,2.0,-0.26672,0.00012,22.05576]
[1778691623001,40.86,79145.74,2.0,-0.26638,0.00012,22.04253]
[1778691623470,40.86,79145.74,2.0,-0.26639,0.00012,22.0426]
[1778691624271,40.86,79145.74,2.0,-0.26639,0.00012,22.0426]
[1778691624631,40.86,79163.73,2.0,-0.26424,0.00012,21.9572]
[1778691625868,40.86,79163.73,2.0,-0.26424,0.00012,21.9572]
[1778691625893,40.86,79172.04,2.0,-0.26325,0.00012,21.91767]
[1778691627707,40.86,79174.32,2.0,-0.26298,0.00012,21.90694]
[1778691627740,40.86,79174.32,2.0,-0.26298,0.00012,21.90694]
[1778691627808,40.86,79175.99,2.0,-0.26279,0.00012,21.89917]
[1778691629716,40.86,79186.51,2.0,-0.26154,0.00012,21.84878]
[1778691630822,40.86,79196.16,2.0,-0.2604,0.00012,21.80218]
[1778691632670,40.86,79213.6,2.0,-0.25831,0.00012,21.71363]
[1778691635822,40.86,79218.07,2.0,-0.25779,0.00012,21.69209]
[1778691636835,40.86,79218.07,2.0,-0.25779,0.00012,21.69209]
[1778691636848,40.86,79218.07,2.0,-0.25779,0.00012,21.69209]
[1778691637062,40.86,79215.97,2.0,-0.25804,0.00012,21.70248]
[1778691639640,40.86,79213.69,2.0,-0.25831,0.00012,21.71374]
[1778691645089,40.86,79205.75,2.0,-0.25926,0.00012,21.75251]
[1778691652817,40.87,79207.95,2.0,-0.25901,0.00012,21.74246]
[1778691658723,40.87,79213.04,2.0,-0.25842,0.00012,21.71825]
[1778691663764,40.87,79211.55,2.0,-0.25861,0.00012,21.72607]
[1778691669738,40.87,79206.77,2.0,-0.25918,0.00012,21.74963]
[1778691674836,40.88,79206.21,2.0,-0.25926,0.00012,21.75268]
[1778691679871,40.88,79200.34,2.0,-0.25995,0.00012,21.78125]
[1778691684906,40.88,79204.69,2.0,-0.25944,0.00012,21.76027]
[1778691688934,40.88,79213.43,2.0,-0.25842,0.00012,21.71818]
[1778691689941,40.88,79204.22,2.0,-0.2595,0.00012,21.76284]
[1778691693686,40.88,79202.41,2.0,-0.25969,0.00012,21.76763]
[1778691694979,40.88,79193.95,2.0,-0.26069,0.00012,21.80846]
[1778691696991,40.88,79185.28,2.0,-0.26172,0.00012,21.85018]
[1778691701110,40.88,79186.55,2.0,-0.26157,0.00012,21.84403]
[1778691707060,40.88,79194.16,2.0,-0.26067,0.00012,21.80748]
[1778691712095,40.88,79192.98,2.0,-0.26081,0.00012,21.81334]
[1778691717131,40.88,79196.04,2.0,-0.26045,0.00012,21.7987]
[1778691721655,40.88,79195.05,2.0,-0.26057,0.00012,21.80356]
[1778691724607,40.88,79192.15,2.0,-0.26092,0.00012,21.81757]
[1778691725197,40.88,79180.17,2.0,-0.26234,0.00012,21.87544]
[1778691726743,40.88,79180.17,2.0,-0.26235,0.00012,21.8757]
[1778691727202,40.88,79176.73,2.0,-0.26276,0.00012,21.89241]
[1778691732699,40.89,79169.39,2.0,-0.26366,0.00012,21.92834]
[1778691735616,40.89,79167.89,2.0,-0.26386,0.00012,21.93638]
[1778691735645,40.89,79167.89,2.0,-0.26386,0.00012,21.93638]
[1778691735735,40.89,79155.26,2.0,-0.26536,0.00012,21.99648]
[1778691737678,40.89,79155.26,2.0,-0.26537,0.00012,21.99661]
[1778691737779,40.89,79153.41,2.0,-0.26559,0.00012,22.00563]
[1778691739261,40.89,79154.33,2.0,-0.26548,0.00012,22.00138]
[1778691739333,40.89,79154.33,2.0,-0.26548,0.00012,22.00138]
[1778691740825,40.89,79157.77,2.0,-0.26507,0.00012,21.98505]
[1778691745855,40.9,79161.0,2.0,-0.2647,0.00012,21.97038]
[1778691751372,40.9,79170.35,2.0,-0.26359,0.00012,21.92304]
[1778691756407,40.91,79168.36,2.0,-0.26385,0.00012,21.93348]
[1778691761449,40.91,79172.92,2.0,-0.26333,0.00012,21.91265]
[1778691763340,40.91,79177.8,2.0,-0.26276,0.00012,21.88952]
[1778691763342,40.91,79177.8,2.0,-0.26276,0.00012,21.88952]
[1778691763363,40.91,79177.8,2.0,-0.26276,0.00012,21.88952]
[1778691763599,40.92,79178.09,2.0,-0.26273,0.00012,21.88834]
[1778691765390,40.91,79178.9,2.0,-0.26262,0.00012,21.88417]
[1778691765402,40.91,79178.9,2.0,-0.26262,0.00012,21.88417]
[1778691765497,40.91,79178.47,2.0,-0.26268,0.00012,21.88623]
[1778691770505,40.91,79179.0,2.0,-0.2626,0.00012,21.88301]
[1778691775540,40.91,79179.87,2.0,-0.26248,0.00012,21.87819]
[1778691778665,40.91,79181.96,2.0,-0.26222,0.00012,21.86792]
[1778691778705,40.91,79181.96,2.0,-0.26222,0.00012,21.86792]
[1778691782004,40.91,79190.16,2.0,-0.26125,0.00012,21.82847]
[1778691782018,40.91,79190.16,2.0,-0.26125,0.00012,21.82847]
[1778691782056,40.91,79189.67,2.0,-0.26131,0.00012,21.83086]
[1778691787076,40.91,79191.13,2.0,-0.26114,0.00012,21.82394]
[1778691792659,40.91,79191.24,2.0,-0.26113,0.00012,21.82368]
[1778691798079,40.91,79190.59,2.0,-0.26121,0.00012,21.82695]
[1778691799084,40.91,79190.06,2.0,-0.26128,0.00012,21.82956]
[1778691799127,40.91,79185.4,2.0,-0.26183,0.00012,21.85223]
[1778691801118,40.91,79185.4,2.0,-0.26183,0.00012,21.85223]
[1778691801147,40.91,79180.82,2.0,-0.26239,0.00012,21.87469]
[1778691803783,40.91,79179.41,2.0,-0.26256,0.00012,21.88169]
[1778691803879,40.92,79181.1,2.0,-0.26237,0.00012,21.87407]
[1778691808892,40.92,79189.92,2.0,-0.26133,0.00012,21.83173]
[1778691810215,40.92,79189.92,2.0,-0.26133,0.00012,21.83173]
[1778691810229,40.92,79189.92,2.0,-0.26133,0.00012,21.83173]
[1778691810221,40.92,79196.3,2.0,-0.26057,0.00012,21.80107]
[1778691810785,40.92,79196.3,2.0,-0.26057,0.00012,21.80107]
[1778691815820,40.92,79203.32,2.0,-0.25971,0.00012,21.763]
[1778691821864,40.92,79204.43,2.0,-0.25958,0.00012,21.75758]
[1778691826897,40.92,79207.46,2.0,-0.25922,0.00012,21.74296]
[1778691827807,40.92,79207.46,2.0,-0.25922,0.00012,21.74296]
[1778691827809,40.92,79207.46,2.0,-0.25922,0.00012,21.74296]
[1778691827907,40.92,79208.09,2.0,-0.25915,0.00012,21.73992]
[1778691829064,40.92,79208.09,2.0,-0.25915,0.00012,21.73992]
[1778691834953,40.92,79207.93,2.0,-0.25917,0.00012,21.74081]
[1778691840287,40.92,79208.21,2.0,-0.25914,0.00012,21.73954]
[1778691845026,40.92,79199.86,2.0,-0.26013,0.00012,21.77994]
[1778691850059,40.92,79199.71,2.0,-0.26014,0.00012,21.78051]
[1778691855095,40.92,79204.56,2.0,-0.25957,0.00012,21.75702]
[1778691860129,40.92,79200.96,2.0,-0.25999,0.00012,21.77435]
[1778691865164,40.92,79203.82,2.0,-0.25965,0.00012,21.76053]
[1778691870200,40.92,79202.53,2.0,-0.25981,0.00012,21.76676]
[1778691874368,40.92,79211.34,2.0,-0.25874,0.00012,21.72025]
[1778691879559,40.92,79210.62,2.0,-0.25883,0.00012,21.72403]
[1778691885305,40.92,79211.43,2.0,-0.25875,0.00012,21.72051]
[1778691890339,40.92,79212.21,2.0,-0.25866,0.00012,21.71705]
[1778691893925,40.92,79213.04,2.0,-0.25857,0.00012,21.71322]
[1778691897530,40.92,79211.25,2.0,-0.25879,0.00012,21.72208]
[1778691897545,40.92,79211.25,2.0,-0.25879,0.00012,21.72208]
[1778691898395,40.92,79210.7,2.0,-0.25885,0.00012,21.7248]
[1778691903430,40.92,79210.48,2.0,-0.25888,0.00012,21.72613]
[1778691908465,40.93,79209.37,2.0,-0.25902,0.00012,21.73178]
[1778691913502,40.93,79207.82,2.0,-0.25921,0.00012,21.73955]
[1778691918535,40.93,79196.55,2.0,-0.26054,0.00012,21.7941]
[1778691923963,40.93,79197.88,2.0,-0.26039,0.00012,21.78763]
[1778691927126,40.94,79185.63,2.0,-0.26192,0.00012,21.85019]
[1778691928214,40.94,79185.63,2.0,-0.26192,0.00012,21.85019]
[1778691928304,40.95,79184.5,2.0,-0.26207,0.00012,21.85623]
[1778691930579,40.95,79184.72,2.0,-0.26205,0.00012,21.85546]
[1778691930619,40.95,79185.02,2.0,-0.26202,0.00012,21.85432]
[1778691935653,40.96,79186.35,2.0,-0.26187,0.00012,21.8454]
[1778691940728,40.96,79188.49,2.0,-0.26165,0.00012,21.83633]
[1778691946733,40.97,79191.97,2.0,-0.26128,0.00012,21.82164]
[1778691951768,40.98,79192.76,2.0,-0.26122,0.00012,21.81927]
[1778691956804,40.99,79192.95,2.0,-0.26123,0.00012,21.81973]
[1778691961843,40.99,79199.17,2.0,-0.26053,0.00012,21.79125]
[1778691966874,41.0,79200.2,2.0,-0.26044,0.00012,21.7878]
[1778691971909,41.01,79201.7,2.0,-0.2603,0.00012,21.78211]
[1778691976947,41.01,79205.22,2.0,-0.25991,0.00012,21.76631]
[1778691981982,41.01,79208.89,2.0,-0.25947,0.00012,21.74833]
[1778691987017,41.01,79207.44,2.0,-0.25964,0.00012,21.7551]
[1778691992056,41.01,79206.75,2.0,-0.25969,0.00012,21.7542]
[1778691997090,41.01,79206.62,2.0,-0.2597,0.00012,21.7546]
[1778692002125,41.01,79205.54,2.0,-0.25982,0.00012,21.75959]
[1778692007160,41.01,79204.47,2.0,-0.25994,0.00012,21.76448]
[1778692012194,41.01,79204.99,2.0,-0.25987,0.00012,21.76163]
[1778692017230,41.0,79204.05,2.0,-0.25997,0.00012,21.76582]
[1778692022265,41.0,79204.27,2.0,-0.25994,0.00012,21.76445]
[1778692024526,41.0,79202.85,2.0,-0.26011,0.00012,21.77122]
[1778692024568,41.0,79201.73,2.0,-0.26024,0.00012,21.77661]
[1778692024596,41.0,79201.73,2.0,-0.26024,0.00012,21.77661]
[1778692024631,41.0,79201.73,2.0,-0.26024,0.00012,21.77661]
[1778692025441,41.0,79181.66,2.0,-0.26262,0.00012,21.87336]
[1778692026503,41.0,79181.66,2.0,-0.26262,0.00012,21.87336]
[1778692026550,41.01,79180.15,2.0,-0.26281,0.00012,21.88077]
[1778692028503,41.01,79180.15,2.0,-0.26281,0.00012,21.88098]
[1778692028636,41.01,79179.74,2.0,-0.26287,0.00012,21.88314]
[1778692029466,41.01,79179.32,2.0,-0.26292,0.00012,21.88534]
[1778692035510,41.01,79181.52,2.0,-0.26269,0.00012,21.87616]
[1778692041422,41.02,79176.12,2.0,-0.26336,0.00012,21.90313]
[1778692046457,41.03,79178.69,2.0,-0.26308,0.00012,21.89186]
[1778692051492,41.03,79174.83,2.0,-0.26353,0.00012,21.90719]
[1778692056528,41.04,79175.76,2.0,-0.26344,0.00012,21.9037]
[1778692061563,41.04,79177.43,2.0,-0.26327,0.00012,21.89664]
[1778692066598,41.04,79176.39,2.0,-0.26341,0.00012,21.90254]
[1778692071633,41.05,79174.97,2.0,-0.2636,0.00012,21.91025]
[1778692076668,41.05,79174.13,2.0,-0.26373,0.00012,21.91522]
[1778692083527,41.06,79173.18,2.0,-0.26386,0.00012,21.92067]
[1778692088572,41.06,79172.23,2.0,-0.264,0.00012,21.92609]
[1778692093792,41.07,79171.01,2.0,-0.26417,0.00012,21.93302]
[1778692100840,41.07,79171.25,2.0,-0.26417,0.00012,21.93305]
[1778692106020,41.08,79174.1,2.0,-0.26384,0.00012,21.92021]
[1778692113933,41.09,79182.47,2.0,-0.26287,0.00012,21.87829]
[1778692118967,41.09,79182.45,2.0,-0.2629,0.00012,21.87945]
[1778692125010,41.1,79177.87,2.0,-0.26347,0.00012,21.90233]
[1778692130044,41.1,79187.8,2.0,-0.26231,0.00012,21.85595]
[1778692135079,41.11,79188.05,2.0,-0.26231,0.00012,21.85585]
[1778692141121,41.11,79189.65,2.0,-0.26215,0.00012,21.84953]
[1778692146283,41.12,79191.21,2.0,-0.26199,0.00012,21.84318]
[1778692151841,41.12,79191.55,2.0,-0.26198,0.00012,21.84264]
[1778692157233,41.13,79186.76,2.0,-0.26257,0.00012,21.86671]
[1778692162268,41.14,79186.22,2.0,-0.26266,0.00012,21.87017]
[1778692167304,41.14,79187.15,2.0,-0.26257,0.00012,21.86657]
[1778692172337,41.14,79186.46,2.0,-0.26264,0.00012,21.86664]
[1778692177378,41.15,79187.91,2.0,-0.26249,0.00012,21.8605]
[1778692179677,41.15,79187.91,2.0,-0.26249,0.00012,21.86065]
[1778692181402,41.15,79175.67,2.0,-0.26395,0.00012,21.91921]
[1778692186563,41.15,79169.6,2.0,-0.26468,0.00012,21.94834]
[1778692192478,41.15,79167.85,2.0,-0.26489,0.00012,21.95696]
[1778692197392,41.15,79174.64,2.0,-0.2641,0.00012,21.92514]
[1778692202551,41.16,79176.89,2.0,-0.26384,0.00012,21.9151]
[1778692207585,41.16,79173.03,2.0,-0.26431,0.00012,21.9339]
[1778692212621,41.16,79172.39,2.0,-0.2644,0.00012,21.93746]
[1778692217656,41.17,79170.81,2.0,-0.2646,0.00012,21.94548]
[1778692222691,41.17,79169.66,2.0,-0.26475,0.00012,21.95145]
[1778692228734,41.17,79168.83,2.0,-0.26486,0.00012,21.95599]
[1778692231479,41.17,79168.23,2.0,-0.26494,0.00012,21.95903]
[1778692236916,41.18,79166.78,2.0,-0.2651,0.00012,21.96248]
[1778692242831,41.18,79167.16,2.0,-0.26507,0.00012,21.9613]
[1778692246713,41.18,79171.44,2.0,-0.26457,0.00012,21.94133]
[1778692255923,41.19,79170.01,2.0,-0.26477,0.00012,21.94945]
[1778692259226,41.19,79169.56,2.0,-0.26483,0.00012,21.95181]
[1778692260839,41.19,79169.42,2.0,-0.26485,0.00012,21.95259]
[1778692267136,41.19,79177.71,2.0,-0.26389,0.00012,21.91452]
[1778692273046,41.2,79177.26,2.0,-0.26397,0.00012,21.91756]
[1778692278081,41.2,79174.7,2.0,-0.26429,0.00012,21.93037]
[1778692283115,41.21,79176.73,2.0,-0.26406,0.00012,21.92141]
[1778692284410,41.21,79176.73,2.0,-0.26406,0.00012,21.92141]
[1778692287465,41.21,79165.38,2.0,-0.26542,0.00012,21.97542]
[1778692293188,41.21,79159.3,2.0,-0.26612,0.00012,22.00033]
[1778692298222,41.21,79159.92,2.0,-0.26605,0.00012,21.9977]
[1778692303257,41.21,79156.61,2.0,-0.26645,0.00012,22.0135]
[1778692308292,41.21,79154.06,2.0,-0.26676,0.00012,22.0257]
[1778692314334,41.22,79152.05,2.0,-0.26701,0.00012,22.0354]
[1778692320734,41.22,79151.37,2.0,-0.26709,0.00012,22.03877]
[1778692326417,41.22,79150.17,2.0,-0.26725,0.00012,22.0447]
[1778692330822,41.22,79150.21,2.0,-0.26724,0.00012,22.04463]
[1778692332761,41.22,79162.33,2.0,-0.26581,0.00012,21.98798]
[1778692334474,41.22,79172.85,2.0,-0.26456,0.00012,21.93853]
[1778692337515,41.22,79180.25,2.0,-0.26369,0.00012,21.90389]
[1778692337531,41.22,79180.25,2.0,-0.26369,0.00012,21.90389]
[1778692337578,41.22,79181.02,2.0,-0.26361,0.00012,21.90062]
[1778692340814,41.22,79182.04,2.0,-0.2635,0.00012,21.89597]
[1778692347358,41.22,79186.98,2.0,-0.26288,0.00012,21.87139]
[1778692354857,41.21,79184.82,2.0,-0.26309,0.00012,21.87655]
[1778692360659,41.22,79176.23,2.0,-0.26414,0.00012,21.9186]
[1778692365695,41.22,79178.66,2.0,-0.26387,0.00012,21.90786]
[1778692371737,41.23,79178.95,2.0,-0.26385,0.00012,21.90738]
[1778692376779,41.23,79181.7,2.0,-0.26355,0.00012,21.89511]
[1778692381811,41.24,79184.09,2.0,-0.26328,0.00012,21.88458]
[1778692386847,41.24,79178.84,2.0,-0.26392,0.00012,21.91017]
[1778692391880,41.24,79180.54,2.0,-0.26374,0.00012,21.90284]
[1778692397922,41.25,79180.87,2.0,-0.26372,0.00012,21.90221]
[1778692402969,41.25,79181.14,2.0,-0.26371,0.00012,21.90171]
[1778692408263,41.25,79184.86,2.0,-0.26326,0.00012,21.88402]
[1778692414046,41.24,79186.84,2.0,-0.26298,0.00012,21.86939]
[1778692419080,41.24,79188.5,2.0,-0.26276,0.00012,21.86066]
[1778692424473,41.24,79194.89,2.0,-0.26199,0.00012,21.82954]
[1778692425783,41.24,79195.55,2.0,-0.26191,0.00012,21.82627]
[1778692425840,41.24,79199.19,2.0,-0.26148,0.00012,21.80883]
[1778692428273,41.23,79210.01,2.0,-0.2602,0.00012,21.75702]
[1778692433065,41.23,79209.28,2.0,-0.26028,0.00012,21.7603]
[1778692438343,41.23,79205.43,2.0,-0.26073,0.00012,21.77834]
[1778692444257,41.23,79204.99,2.0,-0.26077,0.00012,21.78008]
[1778692449845,41.23,79204.73,2.0,-0.26079,0.00012,21.78111]
[1778692455335,41.23,79200.97,2.0,-0.26123,0.00012,21.79871]
[1778692460370,41.23,79201.54,2.0,-0.26115,0.00012,21.79567]
[1778692463940,41.23,79201.54,2.0,-0.26115,0.00012,21.79554]
[1778692470439,41.22,79199.86,2.0,-0.26134,0.00012,21.80299]
[1778692475475,41.22,79200.16,2.0,-0.26126,0.00012,21.79715]
[1778692480770,41.22,79200.21,2.0,-0.26125,0.00012,21.7966]
[1778692484820,41.22,79200.36,2.0,-0.26123,0.00012,21.79573]
[1778692490580,41.21,79202.15,2.0,-0.261,0.00012,21.78646]
[1778692495615,41.21,79207.08,2.0,-0.26042,0.00012,21.7626]
[1778692500651,41.21,79207.66,2.0,-0.26034,0.00012,21.7596]
[1778692505686,41.21,79206.41,2.0,-0.26048,0.00012,21.76537]
[1778692510722,41.21,79208.01,2.0,-0.26029,0.00012,21.75753]
[1778692515756,41.21,79207.22,2.0,-0.26038,0.00012,21.76118]
[1778692520793,41.21,79206.84,2.0,-0.26042,0.00012,21.76281]
[1778692524473,41.21,79205.9,2.0,-0.26053,0.00012,21.7672]
[1778692524596,41.21,79205.9,2.0,-0.26053,0.00012,21.7672]
[1778692525026,41.21,79216.04,2.0,-0.25934,0.00012,21.7186]
[1778692525699,41.21,79216.04,2.0,-0.25934,0.00012,21.7186]
[1778692525719,41.21,79216.04,2.0,-0.25934,0.00012,21.7186]
[1778692525838,41.21,79216.04,2.0,-0.25934,0.00012,21.7186]
[1778692526824,41.21,79216.04,2.0,-0.25934,0.00012,21.7186]
[1778692526939,41.21,79205.15,2.0,-0.26062,0.00012,21.77078]
[1778692532884,41.21,79205.49,2.0,-0.26055,0.00012,21.76486]
[1778692537918,41.21,79208.25,2.0,-0.26022,0.00012,21.75142]
[1778692543961,41.2,79206.11,2.0,-0.26046,0.00012,21.76137]
[1778692544826,41.2,79206.11,2.0,-0.26046,0.00012,21.76137]
[1778692544856,41.2,79206.11,2.0,-0.26046,0.00012,21.76137]
[1778692545664,41.2,79205.74,2.0,-0.2605,0.00012,21.76309]
[1778692545975,41.2,79205.74,2.0,-0.2605,0.00012,21.76304]
[1778692551011,41.2,79207.58,2.0,-0.26028,0.00012,21.75401]
[1778692552017,41.2,79215.98,2.0,-0.25929,0.00012,21.71376]
[1778692554049,41.2,79216.5,2.0,-0.25923,0.00012,21.71128]
[1778692555902,41.2,79215.54,2.0,-0.25935,0.00012,21.71592]
[1778692555905,41.2,79215.54,2.0,-0.25935,0.00012,21.71592]
[1778692556045,41.2,79214.18,2.0,-0.25951,0.00012,21.72245]
[1778692561081,41.2,79208.49,2.0,-0.26017,0.00012,21.74968]
[1778692566115,41.2,79215.02,2.0,-0.25941,0.00012,21.71833]
[1778692571150,41.2,79214.18,2.0,-0.2595,0.00012,21.72233]
[1778692577192,41.2,79214.36,2.0,-0.25948,0.00012,21.72137]
[1778692579345,41.2,79203.73,2.0,-0.26073,0.00012,21.77222]
[1778692580485,41.2,79203.73,2.0,-0.26073,0.00012,21.77222]
[1778692580577,41.2,79203.73,2.0,-0.26073,0.00012,21.77222]
[1778692580676,41.2,79201.41,2.0,-0.261,0.00012,21.78323]
[1778692581659,41.2,79201.41,2.0,-0.261,0.00012,21.78323]
[1778692583529,41.2,79192.93,2.0,-0.26199,0.00012,21.82349]
[1778692585296,41.2,79187.25,2.0,-0.26265,0.00012,21.85007]
[1778692586119,41.2,79186.29,2.0,-0.26276,0.00012,21.85448]
[1778692591085,41.2,79180.04,2.0,-0.26349,0.00012,21.88367]
[1778692591293,41.2,79172.26,2.0,-0.26439,0.00012,21.91646]
[1778692591342,41.2,79172.26,2.0,-0.26439,0.00012,21.91646]
[1778692591460,41.2,79172.26,2.0,-0.26439,0.00012,21.91646]
[1778692591899,41.2,79172.26,2.0,-0.26439,0.00012,21.91646]
[1778692591919,41.2,79172.26,2.0,-0.26439,0.00012,21.91646]
[1778692592039,41.2,79172.26,2.0,-0.26439,0.00012,21.91646]
[1778692592093,41.2,79141.25,2.0,-0.26808,0.00012,22.06213]
[1778692592229,41.2,79141.25,2.0,-0.26808,0.00012,22.06213]
[1778692592445,41.2,79141.25,2.0,-0.26808,0.00012,22.06213]
[1778692592575,41.2,79141.25,2.0,-0.26808,0.00012,22.06213]
[1778692592693,41.2,79141.25,2.0,-0.26808,0.00012,22.06213]
[1778692592713,41.2,79141.25,2.0,-0.26808,0.00012,22.06213]
[1778692592829,41.2,79141.25,2.0,-0.26808,0.00012,22.06213]
[1778692592883,41.2,79141.25,2.0,-0.26808,0.00012,22.06213]
[1778692592925,41.2,79141.25,2.0,-0.26808,0.00012,22.06213]
[1778692593002,41.2,79126.21,2.0,-0.26989,0.00012,22.13269]
[1778692593330,41.2,79126.21,2.0,-0.26989,0.00012,22.13269]
[1778692593826,41.2,79123.61,2.0,-0.2702,0.00012,22.14475]
[1778692594785,41.2,79123.61,2.0,-0.2702,0.00012,22.14475]
[1778692595149,41.2,79122.54,2.0,-0.27034,0.00012,22.15021]
[1778692598122,41.2,79123.11,2.0,-0.27029,0.00012,22.14807]
[1778692599082,41.21,79122.21,2.0,-0.27041,0.00012,22.15273]
[1778692600171,41.21,79116.25,2.0,-0.27113,0.00012,22.18051]
[1778692600229,41.21,79116.25,2.0,-0.27113,0.00012,22.18051]
[1778692603846,41.21,79113.53,2.0,-0.27146,0.00012,22.19346]
[1778692608839,41.21,79119.72,2.0,-0.27074,0.00012,22.16585]
[1778692608972,41.21,79119.72,2.0,-0.27074,0.00012,22.16585]
[1778692609105,41.22,79101.84,2.0,-0.2729,0.00012,22.24858]
[1778692609300,41.22,79101.84,2.0,-0.2729,0.00012,22.24858]
[1778692609391,41.22,79101.84,2.0,-0.2729,0.00012,22.24858]
[1778692609455,41.22,79087.97,2.0,-0.27458,0.00012,22.31206]
[1778692610592,41.22,79087.97,2.0,-0.27458,0.00012,22.31206]
[1778692610613,41.22,79087.97,2.0,-0.27458,0.00012,22.31206]
[1778692611069,41.22,79087.97,2.0,-0.27458,0.00012,22.31206]
[1778692611088,41.22,79088.02,2.0,-0.27457,0.00012,22.31195]
[1778692612500,41.22,79088.02,2.0,-0.27457,0.00012,22.31195]
[1778692612536,41.22,79088.02,2.0,-0.27457,0.00012,22.31195]
[1778692612555,41.22,79088.02,2.0,-0.27457,0.00012,22.31195]
[1778692612595,41.22,79096.15,2.0,-0.27359,0.00012,22.27485]
[1778692614319,41.22,79096.15,2.0,-0.2736,0.00012,22.27494]
[1778692614337,41.22,79096.15,2.0,-0.2736,0.00012,22.27494]
[1778692615282,41.22,79101.57,2.0,-0.27294,0.00012,22.25021]
[1778692615462,41.22,79105.29,2.0,-0.2725,0.00012,22.23325]
[1778692617993,41.22,79104.77,2.0,-0.27257,0.00012,22.23576]
[1778692618047,41.22,79104.77,2.0,-0.27257,0.00012,22.23576]
[1778692618119,41.22,79106.04,2.0,-0.27242,0.00012,22.23016]
[1778692619104,41.22,79106.04,2.0,-0.27242,0.00012,22.23016]
[1778692619114,41.22,79106.04,2.0,-0.27242,0.00012,22.23016]
[1778692619172,41.22,79106.74,2.0,-0.27234,0.00012,22.22706]
[1778692619250,41.22,79106.74,2.0,-0.27234,0.00012,22.22706]
[1778692619307,41.22,79106.74,2.0,-0.27234,0.00012,22.22706]
[1778692619439,41.22,79106.74,2.0,-0.27234,0.00012,22.22706]
[1778692619486,41.22,79106.74,2.0,-0.27234,0.00012,22.22706]
[1778692619587,41.22,79106.74,2.0,-0.27234,0.00012,22.22706]
[1778692619606,41.22,79106.74,2.0,-0.27234,0.00012,22.22706]
[1778692619771,41.22,79106.06,2.0,-0.27242,0.00012,22.23019]
[1778692620748,41.22,79106.06,2.0,-0.27242,0.00012,22.23019]
[1778692620779,41.22,79106.06,2.0,-0.27242,0.00012,22.23019]
[1778692620820,41.22,79107.6,2.0,-0.27224,0.00012,22.22322]
[1778692621424,41.22,79107.6,2.0,-0.27224,0.00012,22.22322]
[1778692621653,41.22,79108.41,2.0,-0.27214,0.00012,22.21961]
[1778692625532,41.23,79120.24,2.0,-0.27073,0.00012,22.1656]
[1778692630740,41.23,79120.41,2.0,-0.27073,0.00012,22.16548]
[1778692636609,41.23,79125.13,2.0,-0.27018,0.00012,22.1442]
[1778692641645,41.23,79122.99,2.0,-0.27042,0.00012,22.1534]
[1778692643103,41.23,79122.99,2.0,-0.27042,0.00012,22.1534]
[1778692643931,41.23,79120.72,2.0,-0.27068,0.00012,22.16361]
[1778692644005,41.23,79124.94,2.0,-0.27018,0.00012,22.14427]
[1778692647066,41.23,79126.64,2.0,-0.26998,0.00012,22.1366]
[1778692647104,41.23,79127.41,2.0,-0.2699,0.00012,22.13346]
[1778692652722,41.24,79127.8,2.0,-0.26985,0.00012,22.1287]
[1778692657758,41.24,79127.0,2.0,-0.26997,0.00012,22.13338]
[1778692662794,41.25,79127.76,2.0,-0.26991,0.00012,22.1308]
[1778692667830,41.25,79127.41,2.0,-0.26997,0.00012,22.13331]
[1778692672864,41.26,79129.04,2.0,-0.26979,0.00012,22.1264]
[1778692680066,41.25,79130.01,2.0,-0.26967,0.00012,22.1217]
[1778692682934,41.25,79130.53,2.0,-0.2696,0.00012,22.1192]
[1778692685463,41.25,79132.57,2.0,-0.26936,0.00012,22.10971]
[1778692687071,41.25,79136.71,2.0,-0.26886,0.00012,22.09029]
[1778692687086,41.25,79136.71,2.0,-0.26886,0.00012,22.09029]
[1778692687165,41.25,79146.75,2.0,-0.26766,0.00012,22.0434]
[1778692693004,41.25,79143.81,2.0,-0.268,0.00012,22.05664]
[1778692697624,41.25,79151.6,2.0,-0.26706,0.00012,22.01997]
[1778692697856,41.25,79151.6,2.0,-0.26706,0.00012,22.01997]
[1778692698141,41.25,79177.81,2.0,-0.26395,0.00012,21.89673]
[1778692698405,41.25,79177.81,2.0,-0.26395,0.00012,21.89673]
[1778692698558,41.25,79177.81,2.0,-0.26395,0.00012,21.89673]
[1778692699055,41.24,79177.51,2.0,-0.26397,0.00012,21.89747]
[1778692700033,41.24,79177.51,2.0,-0.26397,0.00012,21.89747]
[1778692700070,41.24,79177.51,2.0,-0.26397,0.00012,21.89747]
[1778692700111,41.24,79195.07,2.0,-0.26189,0.00012,21.814]
[1778692700491,41.24,79195.07,2.0,-0.26189,0.00012,21.814]
[1778692702283,41.24,79195.07,2.0,-0.26189,0.00012,21.81382]
[1778692702774,41.24,79199.76,2.0,-0.26133,0.00012,21.79133]
[1778692702802,41.24,79199.76,2.0,-0.26133,0.00012,21.79133]
[1778692705998,41.24,79198.09,2.0,-0.26152,0.00012,21.7988]
[1778692709509,41.24,79202.09,2.0,-0.26103,0.00012,21.77906]
[1778692710281,41.24,79203.57,2.0,-0.26085,0.00012,21.77183]
[1778692716179,41.23,79206.75,2.0,-0.26043,0.00012,21.75164]
[1778692717513,41.23,79205.57,2.0,-0.26057,0.00012,21.75711]
[1778692722220,41.23,79221.8,2.0,-0.25864,0.00012,21.67851]
[1778692724176,41.23,79221.17,2.0,-0.25872,0.00012,21.68144]
[1778692724235,41.23,79219.84,2.0,-0.25887,0.00012,21.68774]
[1778692726250,41.22,79232.43,2.0,-0.25739,0.00012,21.62704]
[1778692730319,41.22,79234.8,2.0,-0.25712,0.00012,21.61551]
[1778692730337,41.22,79234.8,2.0,-0.25712,0.00012,21.61551]
[1778692731304,41.22,79240.49,2.0,-0.25645,0.00012,21.588]
[1778692735082,41.22,79247.02,2.0,-0.25569,0.00012,21.5565]
[1778692735093,41.22,79247.02,2.0,-0.25569,0.00012,21.5565]
[1778692735311,41.23,79247.48,2.0,-0.25564,0.00012,21.55433]
[1778692740498,41.23,79249.0,2.0,-0.25547,0.00012,21.54722]
[1778692744713,41.23,79260.11,2.0,-0.25419,0.00012,21.49343]
[1778692745774,41.23,79260.11,2.0,-0.25419,0.00012,21.49343]
[1778692745816,41.23,79260.11,2.0,-0.25419,0.00012,21.49343]
[1778692745829,41.23,79260.11,2.0,-0.25419,0.00012,21.49343]
[1778692745896,41.23,79260.11,2.0,-0.25419,0.00012,21.49343]
[1778692745997,41.23,79262.64,2.0,-0.2539,0.00012,21.4812]
[1778692747163,41.23,79262.64,2.0,-0.2539,0.00012,21.4812]
[1778692747240,41.23,79262.64,2.0,-0.2539,0.00012,21.4812]
[1778692747313,41.23,79263.19,2.0,-0.25384,0.00012,21.47878]
[1778692749805,41.23,79263.31,2.0,-0.25383,0.00012,21.47832]
[1778692749847,41.23,79263.31,2.0,-0.25383,0.00012,21.47832]
[1778692752476,41.23,79261.74,2.0,-0.25402,0.00012,21.48636]
[1778692753286,41.23,79260.59,2.0,-0.25416,0.00012,21.4922]
[1778692758317,41.23,79259.35,2.0,-0.25431,0.00012,21.49873]
[1778692763322,41.24,79262.85,2.0,-0.25392,0.00012,21.48238]
[1778692764370,41.24,79261.01,2.0,-0.25414,0.00012,21.49162]
[1778692764785,41.24,79261.01,2.0,-0.25414,0.00012,21.49162]
[1778692770129,41.24,79260.73,2.0,-0.25419,0.00012,21.49353]
[1778692774814,41.25,79262.4,2.0,-0.25398,0.00012,21.48209]
[1778692775014,41.25,79262.4,2.0,-0.25398,0.00012,21.48209]
[1778692775132,41.25,79262.4,2.0,-0.25398,0.00012,21.48209]
[1778692775347,41.25,79262.4,2.0,-0.25398,0.00012,21.48209]
[1778692775221,41.25,79268.01,2.0,-0.25334,0.00012,21.4549]
[1778692775387,41.25,79268.01,2.0,-0.25334,0.00012,21.4549]
[1778692775558,41.25,79268.01,2.0,-0.25334,0.00012,21.4549]
[1778692775657,41.25,79268.23,2.0,-0.25331,0.00012,21.45401]
[1778692776646,41.25,79268.23,2.0,-0.25331,0.00012,21.45401]
[1778692776694,41.25,79268.23,2.0,-0.25332,0.00012,21.45421]
[1778692778617,41.25,79268.08,2.0,-0.25334,0.00012,21.45513]
[1778692778628,41.25,79268.08,2.0,-0.25334,0.00012,21.45513]
[1778692779276,41.25,79259.15,2.0,-0.25438,0.00012,21.49896]
[1778692779898,41.25,79259.15,2.0,-0.25438,0.00012,21.49896]
[1778692781278,41.25,79260.65,2.0,-0.25421,0.00012,21.49166]
[1778692786678,41.26,79262.34,2.0,-0.25404,0.00012,21.48463]
[1778692790868,41.26,79272.61,2.0,-0.25287,0.00012,21.43529]
[1778692794023,41.26,79280.32,2.0,-0.25199,0.00012,21.39807]
[1778692794032,41.26,79280.32,2.0,-0.25199,0.00012,21.39807]
[1778692794068,41.26,79281.77,2.0,-0.25183,0.00012,21.39124]
[1778692800015,41.27,79282.91,2.0,-0.25173,0.00012,21.38711]
[1778692801909,41.27,79284.07,2.0,-0.25161,0.00012,21.38196]
[1778692806928,41.27,79287.58,2.0,-0.25121,0.00012,21.36496]
[1778692811952,41.27,79282.17,2.0,-0.25182,0.00012,21.39103]
[1778692813424,41.27,79271.98,2.0,-0.25301,0.00012,21.44139]
[1778692814161,41.27,79271.98,2.0,-0.25301,0.00012,21.44139]
[1778692814361,41.27,79265.0,2.0,-0.25382,0.00012,21.47563]
[1778692819362,41.28,79264.3,2.0,-0.25391,0.00012,21.47962]
[1778692824409,41.28,79263.14,2.0,-0.25407,0.00012,21.48641]
[1778692827388,41.29,79273.96,2.0,-0.25284,0.00012,21.43448]
[1778692830479,41.29,79272.16,2.0,-0.25307,0.00012,21.444]
[1778692830491,41.29,79272.16,2.0,-0.25307,0.00012,21.444]
[1778692831156,41.29,79272.14,2.0,-0.25305,0.00012,21.44028]
[1778692836348,41.29,79272.39,2.0,-0.25303,0.00012,21.43952]
[1778692842071,41.3,79276.41,2.0,-0.2526,0.00012,21.42149]
[1778692847108,41.31,79275.27,2.0,-0.25276,0.00012,21.42843]
[1778692852385,41.31,79274.35,2.0,-0.25289,0.00012,21.434]
[1778692858183,41.32,79266.7,2.0,-0.2538,0.00012,21.47238]
[1778692863218,41.32,79262.94,2.0,-0.25426,0.00012,21.49168]
[1778692868253,41.32,79261.08,2.0,-0.25449,0.00012,21.5016]
[1778692873288,41.33,79259.19,2.0,-0.25473,0.00012,21.5115]
[1778692878324,41.33,79266.13,2.0,-0.25395,0.00012,21.47896]
[1778692883359,41.34,79276.67,2.0,-0.25275,0.00012,21.42829]
[1778692888399,41.34,79281.31,2.0,-0.25222,0.00012,21.40576]
[1778692893430,41.34,79276.41,2.0,-0.25276,0.00012,21.4256]
[1778692898466,41.34,79284.14,2.0,-0.25187,0.00012,21.38796]
[1778692903500,41.34,79276.26,2.0,-0.25279,0.00012,21.42707]
[1778692908536,41.34,79276.86,2.0,-0.25274,0.00012,21.42513]
[1778692913571,41.35,79272.35,2.0,-0.25329,0.00012,21.4485]
[1778692918198,41.36,79280.86,2.0,-0.25233,0.00012,21.40789]
[1778692923641,41.36,79281.87,2.0,-0.25225,0.00012,21.40445]
[1778692928679,41.37,79285.68,2.0,-0.25183,0.00012,21.38679]
[1778692933712,41.37,79285.88,2.0,-0.25183,0.00012,21.38664]
[1778692939173,41.37,79286.49,2.0,-0.25176,0.00011,21.38385]
[1778692944918,41.37,79287.46,2.0,-0.25164,0.00011,21.37884]
[1778692950637,41.37,79288.77,2.0,-0.25148,0.00011,21.37179]
[1778692950796,41.37,79288.77,2.0,-0.25148,0.00011,21.37179]
[1778692950835,41.37,79290.3,2.0,-0.2513,0.00011,21.36422]
[1778692953891,41.37,79297.49,2.0,-0.25045,0.00011,21.32503]
[1778692958823,41.37,79297.72,2.0,-0.25044,0.00011,21.32442]
[1778692961986,41.37,79293.34,2.0,-0.25094,0.00011,21.34605]
[1778692961995,41.37,79293.34,2.0,-0.25094,0.00011,21.34605]
[1778692962068,41.37,79294.47,2.0,-0.25081,0.00011,21.34047]
[1778692968013,41.37,79294.68,2.0,-0.25078,0.00011,21.33916]
[1778692973048,41.37,79294.57,2.0,-0.25079,0.00011,21.33951]
[1778692978083,41.37,79294.88,2.0,-0.25075,0.00011,21.33775]
[1778692983355,41.37,79296.43,2.0,-0.25057,0.00011,21.32994]
[1778692988301,41.37,79296.38,2.0,-0.25057,0.00011,21.33007]
[1778692988552,41.37,79297.74,2.0,-0.25041,0.00011,21.32335]
[1778692991690,41.36,79298.64,2.0,-0.25031,0.00011,21.31886]
[1778692997777,41.36,79299.99,2.0,-0.25015,0.00011,21.31218]
[1778693003258,41.36,79301.0,2.0,-0.25003,0.00011,21.30712]
[1778693003874,41.36,79301.0,2.0,-0.25003,0.00011,21.30712]
[1778693004816,41.36,79301.16,2.0,-0.25002,0.00011,21.30632]
[1778693010459,41.36,79305.9,2.0,-0.24947,0.00011,21.28303]
[1778693012240,41.36,79307.64,2.0,-0.24925,0.00011,21.27042]
[1778693013773,41.36,79310.43,2.0,-0.24893,0.00011,21.25674]
[1778693015638,41.36,79305.62,2.0,-0.24948,0.00011,21.28051]
[1778693016353,41.36,79301.55,2.0,-0.24995,0.00011,21.3005]
[1778693021387,41.36,79302.54,2.0,-0.24983,0.00011,21.29555]
[1778693026423,41.36,79307.79,2.0,-0.24923,0.00011,21.26966]
[1778693031457,41.36,79305.16,2.0,-0.24953,0.00011,21.28262]
[1778693034059,41.36,79306.51,2.0,-0.24938,0.00011,21.27596]
[1778693034478,41.36,79306.99,2.0,-0.24932,0.00011,21.27359]
[1778693036978,41.36,79311.77,2.0,-0.24877,0.00011,21.25006]
[1778693037503,41.36,79312.12,2.0,-0.24873,0.00011,21.24836]
[1778693042536,41.36,79317.94,2.0,-0.24807,0.00011,21.21979]
[1778693047580,41.37,79318.11,2.0,-0.24806,0.00011,21.21915]
[1778693052626,41.37,79317.62,2.0,-0.24812,0.00011,21.22173]
[1778693057659,41.37,79316.12,2.0,-0.24829,0.00011,21.22925]
[1778693062850,41.37,79315.31,2.0,-0.24839,0.00011,21.23334]
[1778693068736,41.37,79314.63,2.0,-0.24847,0.00011,21.23678]
[1778693073772,41.37,79306.75,2.0,-0.24934,0.00011,21.27154]
[1778693078807,41.37,79303.24,2.0,-0.24974,0.00011,21.2887]
[1778693083843,41.37,79296.8,2.0,-0.25047,0.00011,21.32018]
[1778693088877,41.37,79294.32,2.0,-0.25075,0.00011,21.33215]
[1778693093912,41.36,79289.72,2.0,-0.25128,0.00011,21.35442]
[1778693095390,41.36,79289.72,2.0,-0.25128,0.00011,21.35442]
[1778693095611,41.36,79290.71,2.0,-0.25116,0.00011,21.34952]
[1778693099045,41.36,79287.21,2.0,-0.25156,0.00012,21.36655]
[1778693099076,41.36,79287.21,2.0,-0.25156,0.00012,21.36655]
[1778693099216,41.36,79287.21,2.0,-0.25156,0.00012,21.36655]
[1778693099264,41.37,79278.26,2.0,-0.2526,0.00012,21.41057]
[1778693102328,41.37,79275.72,2.0,-0.25289,0.00012,21.42296]
[1778693102580,41.37,79281.27,2.0,-0.25225,0.00012,21.3959]
[1778693103051,41.37,79281.27,2.0,-0.25225,0.00012,21.3959]
[1778693103678,41.36,79289.24,2.0,-0.25133,0.00011,21.3568]
[1778693104923,41.36,79294.92,2.0,-0.25068,0.00011,21.32897]
[1778693111058,41.36,79296.26,2.0,-0.25052,0.00011,21.32232]
[1778693116093,41.36,79295.43,2.0,-0.25062,0.00011,21.32636]
[1778693121128,41.36,79295.99,2.0,-0.25055,0.00011,21.32361]
[1778693126163,41.36,79295.37,2.0,-0.25063,0.00011,21.32665]
[1778693128006,41.36,79295.54,2.0,-0.25061,0.00011,21.32582]
[1778693133101,41.36,79300.22,2.0,-0.25004,0.00011,21.29885]
[1778693139254,41.37,79303.89,2.0,-0.24963,0.00011,21.28109]
[1778693144289,41.37,79304.88,2.0,-0.24952,0.00011,21.27638]
[1778693147310,41.37,79296.12,2.0,-0.25053,0.00011,21.31948]
[1778693152347,41.37,79298.81,2.0,-0.25021,0.00011,21.30616]
[1778693155893,41.37,79297.22,2.0,-0.2504,0.00011,21.31392]
[1778693161408,41.37,79294.95,2.0,-0.25065,0.00011,21.3249]
[1778693167452,41.36,79291.37,2.0,-0.25106,0.00011,21.34222]
[1778693171778,41.36,79290.06,2.0,-0.25121,0.00011,21.34851]
[1778693175509,41.36,79300.64,2.0,-0.24999,0.00011,21.29648]
[1778693180541,41.36,79303.76,2.0,-0.24964,0.00011,21.28132]
[1778693181217,41.36,79303.76,2.0,-0.24964,0.00011,21.28132]
[1778693185702,41.36,79291.84,2.0,-0.251,0.00011,21.33983]
[1778693185909,41.36,79291.84,2.0,-0.251,0.00011,21.33983]
[1778693186004,41.36,79291.84,2.0,-0.251,0.00011,21.33983]
[1778693188597,41.36,79303.63,2.0,-0.24965,0.00011,21.28194]
[1778693193773,41.36,79305.7,2.0,-0.24939,0.00011,21.26791]
[1778693199419,41.37,79303.75,2.0,-0.24962,0.00011,21.27773]
[1778693200711,41.37,79314.19,2.0,-0.24843,0.00011,21.22642]
[1778693202555,41.37,79314.27,2.0,-0.24842,0.00011,21.22612]
[1778693202574,41.37,79314.27,2.0,-0.24842,0.00011,21.22612]
[1778693202699,41.37,79318.33,2.0,-0.24796,0.00011,21.20607]
[1778693205720,41.37,79327.45,2.0,-0.24692,0.00011,21.16125]
[1778693210755,41.37,79331.87,2.0,-0.24643,0.00011,21.13975]
[1778693215790,41.37,79331.0,2.0,-0.24654,0.00011,21.14457]
[1778693219819,41.37,79321.55,2.0,-0.24762,0.00011,21.19145]
[1778693224829,41.37,79322.07,2.0,-0.24756,0.00011,21.18894]
[1778693226131,41.37,79322.07,2.0,-0.24756,0.00011,21.18894]
[1778693226186,41.37,79321.07,2.0,-0.24767,0.00011,21.19392]
[1778693232911,41.37,79320.24,2.0,-0.24778,0.00011,21.19846]
[1778693237946,41.38,79318.84,2.0,-0.24795,0.00011,21.20569]
[1778693242970,41.38,79320.98,2.0,-0.24771,0.00011,21.19551]
[1778693248141,41.38,79327.58,2.0,-0.24697,0.00011,21.16335]
[1778693249019,41.38,79327.75,2.0,-0.24696,0.00011,21.16277]
[1778693249085,41.38,79327.75,2.0,-0.24696,0.00011,21.16277]
[1778693249842,41.38,79327.75,2.0,-0.24696,0.00011,21.16277]
[1778693249868,41.38,79328.9,2.0,-0.24682,0.00011,21.15708]
[1778693249881,41.38,79328.9,2.0,-0.24682,0.00011,21.15708]
[1778693250146,41.38,79330.09,2.0,-0.24669,0.00011,21.15139]
[1778693252830,41.38,79330.09,2.0,-0.24667,0.00011,21.14739]
[1778693254739,41.38,79329.59,2.0,-0.24673,0.00011,21.15]
[1778693254750,41.38,79329.98,2.0,-0.24668,0.00011,21.14813]
[1778693259753,41.38,79334.33,2.0,-0.2462,0.00011,21.12691]
[1778693264755,41.39,79339.12,2.0,-0.24566,0.00011,21.10355]
[1778693269806,41.39,79342.7,2.0,-0.24527,0.00011,21.08615]
[1778693271054,41.39,79343.39,2.0,-0.24519,0.00011,21.08281]
[1778693271113,41.39,79343.39,2.0,-0.24519,0.00011,21.08281]
[1778693271237,41.39,79344.5,2.0,-0.24506,0.00011,21.07729]
[1778693277762,41.39,79352.09,2.0,-0.24422,0.00011,21.04005]
[1778693279143,41.39,79352.97,2.0,-0.24413,0.00011,21.03609]
[1778693282580,41.4,79356.31,2.0,-0.24376,0.00011,21.02007]
[1778693284950,41.4,79357.91,2.0,-0.24359,0.00011,21.01226]
[1778693285615,41.4,79357.91,2.0,-0.24359,0.00011,21.01226]
[1778693285623,41.4,79357.91,2.0,-0.24359,0.00011,21.01226]
[1778693285687,41.4,79357.33,2.0,-0.24366,0.00011,21.01568]
[1778693291752,41.4,79353.89,2.0,-0.24406,0.00011,21.03337]
[1778693291884,41.4,79353.89,2.0,-0.24406,0.00011,21.03337]
[1778693293740,41.4,79355.25,2.0,-0.24392,0.00011,21.02689]
[1778693293816,41.4,79355.25,2.0,-0.24392,0.00011,21.02689]
[1778693293869,41.4,79353.42,2.0,-0.24413,0.00011,21.03629]
[1778693299249,41.41,79350.48,2.0,-0.24447,0.00011,21.05131]
[1778693304867,41.41,79348.77,2.0,-0.24467,0.00011,21.06023]
[1778693309636,41.41,79348.61,2.0,-0.24469,0.00011,21.06124]
[1778693309721,41.41,79341.53,2.0,-0.2455,0.00011,21.09648]
[1778693313892,41.41,79337.76,2.0,-0.2459,0.00011,21.11124]
[1778693313957,41.41,79337.25,2.0,-0.24596,0.00011,21.11382]
[1778693319661,41.41,79334.54,2.0,-0.24627,0.00011,21.12732]
[1778693322126,41.41,79331.01,2.0,-0.24667,0.00011,21.14483]
[1778693322884,41.41,79326.28,2.0,-0.24721,0.00011,21.16834]
[1778693327904,41.41,79325.46,2.0,-0.2473,0.00011,21.17253]
[1778693332914,41.41,79325.82,2.0,-0.24727,0.00011,21.17088]
[1778693337999,41.41,79325.04,2.0,-0.24736,0.00011,21.17493]
[1778693343036,41.41,79326.7,2.0,-0.24717,0.00011,21.16683]
[1778693348125,41.41,79326.7,2.0,-0.24718,0.00011,21.167]
[1778693353131,41.41,79325.3,2.0,-0.24734,0.00011,21.17409]
[1778693358134,41.41,79324.58,2.0,-0.24742,0.00011,21.17764]
[1778693363200,41.41,79322.34,2.0,-0.24768,0.00011,21.18869]
[1778693368239,41.41,79322.6,2.0,-0.24765,0.00011,21.18735]
[1778693373279,41.41,79323.38,2.0,-0.24753,0.00011,21.1794]
[1778693378318,41.41,79322.08,2.0,-0.24768,0.00011,21.18581]
[1778693383365,41.41,79321.94,2.0,-0.24769,0.00011,21.18648]
[1778693388369,41.41,79321.83,2.0,-0.2477,0.00011,21.18701]
[1778693393418,41.41,79321.92,2.0,-0.24769,0.00011,21.18655]
[1778693398447,41.41,79321.08,2.0,-0.24779,0.00011,21.19068]
[1778693403493,41.41,79322.05,2.0,-0.24768,0.00011,21.18588]
[1778693408526,41.41,79323.78,2.0,-0.24748,0.00011,21.17736]
[1778693413558,41.41,79323.37,2.0,-0.24753,0.00011,21.17942]
[1778693414479,41.41,79329.57,2.0,-0.24682,0.00011,21.14878]
[1778693414485,41.41,79329.57,2.0,-0.24682,0.00011,21.14878]
[1778693414490,41.41,79329.57,2.0,-0.24682,0.00011,21.14878]
[1778693414540,41.41,79333.01,2.0,-0.24643,0.00011,21.13174]
[1778693419897,41.41,79333.38,2.0,-0.2464,0.00011,21.13024]
[1778693419910,41.41,79333.38,2.0,-0.2464,0.00011,21.13024]
[1778693419979,41.42,79333.78,2.0,-0.24635,0.00011,21.12835]
[1778693425399,41.42,79330.19,2.0,-0.24677,0.00011,21.14639]
[1778693431307,41.42,79330.03,2.0,-0.24677,0.00011,21.14358]
[1778693437350,41.42,79329.23,2.0,-0.24687,0.00011,21.1478]
[1778693442384,41.42,79327.45,2.0,-0.24707,0.00011,21.15687]
[1778693447419,41.42,79322.93,2.0,-0.24759,0.00011,21.17937]
[1778693452455,41.42,79322.67,2.0,-0.24762,0.00011,21.18075]
[1778693457491,41.42,79320.88,2.0,-0.24783,0.00011,21.1897]
[1778693462526,41.42,79315.56,2.0,-0.24844,0.00011,21.21595]
[1778693467560,41.42,79315.15,2.0,-0.24848,0.00011,21.21792]
[1778693472595,41.42,79316.75,2.0,-0.2483,0.00011,21.20999]
[1778693477630,41.42,79314.73,2.0,-0.24853,0.00011,21.21994]
[1778693482665,41.42,79315.37,2.0,-0.24846,0.00011,21.21678]
[1778693487701,41.42,79313.64,2.0,-0.24865,0.00011,21.22529]
[1778693492735,41.42,79313.49,2.0,-0.24864,0.00011,21.2219]
[1778693497770,41.42,79313.26,2.0,-0.24867,0.00011,21.223]
[1778693505960,41.42,79312.27,2.0,-0.24878,0.00011,21.2277]
[1778693511868,41.42,79316.05,2.0,-0.24834,0.00011,21.20896]
[1778693516903,41.42,79317.51,2.0,-0.24817,0.00011,21.20167]
[1778693522967,41.42,79317.57,2.0,-0.24817,0.00011,21.2013]
[1778693528001,41.42,79316.07,2.0,-0.24834,0.00011,21.20864]
[1778693533036,41.42,79316.99,2.0,-0.24823,0.00011,21.20408]
[1778693538073,41.42,79315.92,2.0,-0.24835,0.00011,21.20934]
[1778693543108,41.42,79315.99,2.0,-0.24834,0.00011,21.20898]
[1778693548144,41.42,79322.94,2.0,-0.24755,0.00011,21.17478]
[1778693553178,41.42,79322.81,2.0,-0.24754,0.00011,21.17145]
[1778693558213,41.42,79316.23,2.0,-0.24829,0.00011,21.20393]
[1778693563248,41.42,79315.33,2.0,-0.24839,0.00011,21.20824]
[1778693568283,41.42,79311.8,2.0,-0.24879,0.00011,21.22543]
[1778693575953,41.42,79312.06,2.0,-0.24876,0.00011,21.22403]
[1778693582381,41.41,79314.25,2.0,-0.2485,0.00011,21.21259]
[1778693587417,41.41,79314.37,2.0,-0.24848,0.00011,21.21196]
[1778693590280,41.41,79313.28,2.0,-0.24861,0.00011,21.21739]
[1778693590438,41.42,79315.66,2.0,-0.24834,0.00011,21.2057]
[1778693591483,41.42,79315.66,2.0,-0.24834,0.00011,21.2057]
[1778693591489,41.42,79317.7,2.0,-0.2481,0.00011,21.19569]
[1778693596507,41.42,79318.91,2.0,-0.24797,0.00011,21.18988]
[1778693601934,41.42,79328.97,2.0,-0.24683,0.00011,21.14064]
[1778693608376,41.42,79329.2,2.0,-0.24682,0.00011,21.14006]
[1778693616740,41.43,79329.23,2.0,-0.24682,0.00011,21.13716]
[1778693622662,41.43,79327.7,2.0,-0.24701,0.00011,21.14534]
[1778693627697,41.43,79327.15,2.0,-0.24708,0.00011,21.14879]
[1778693632732,41.43,79322.36,2.0,-0.24764,0.00011,21.17306]
[1778693639781,41.44,79320.82,2.0,-0.24783,0.00011,21.18134]
[1778693644816,41.44,79324.75,2.0,-0.2474,0.00011,21.16254]
[1778693649879,41.44,79325.49,2.0,-0.24733,0.00011,21.15953]
[1778693655895,41.45,79325.59,2.0,-0.24734,0.00011,21.15987]
[1778693660930,41.45,79326.56,2.0,-0.24724,0.00011,21.15556]
[1778693665965,41.45,79326.89,2.0,-0.24721,0.00011,21.15466]
[1778693670289,41.45,79327.29,2.0,-0.24718,0.00011,21.15303]
[1778693671344,41.46,79337.19,2.0,-0.24603,0.00011,21.10039]
[1778693675054,41.46,79337.89,2.0,-0.24596,0.00011,21.09725]
[1778693675068,41.46,79337.89,2.0,-0.24596,0.00011,21.09725]
[1778693675120,41.46,79337.83,2.0,-0.24597,0.00011,21.09788]
[1778693680369,41.46,79338.12,2.0,-0.24596,0.00011,21.09712]
[1778693686107,41.46,79338.75,2.0,-0.2459,0.00011,21.09459]
[1778693691144,41.47,79342.99,2.0,-0.24543,0.00011,21.07407]
[1778693697308,41.47,79342.88,2.0,-0.24545,0.00011,21.07496]
[1778693703226,41.47,79343.24,2.0,-0.24541,0.00011,21.07349]
[1778693708262,41.47,79344.92,2.0,-0.24523,0.00011,21.06539]
[1778693713297,41.47,79346.53,2.0,-0.24505,0.00011,21.05768]
[1778693719339,41.47,79345.61,2.0,-0.24516,0.00011,21.06259]
[1778693724374,41.47,79344.61,2.0,-0.24528,0.00011,21.06779]
[1778693729409,41.48,79337.81,2.0,-0.24606,0.00011,21.10167]
[1778693734444,41.47,79333.66,2.0,-0.2465,0.00011,21.11812]
[1778693739481,41.48,79333.65,2.0,-0.2465,0.00011,21.11821]
[1778693741495,41.48,79342.21,2.0,-0.24553,0.00011,21.07583]
[1778693746528,41.48,79337.49,2.0,-0.24607,0.00011,21.09948]
[1778693753577,41.48,79336.3,2.0,-0.24621,0.00011,21.10553]
[1778693757729,41.48,79326.13,2.0,-0.24737,0.00011,21.15584]
[1778693763650,41.48,79323.74,2.0,-0.24764,0.00011,21.16772]
[1778693769697,41.48,79324.82,2.0,-0.24752,0.00011,21.16246]
[1778693777869,41.48,79322.67,2.0,-0.24777,0.00011,21.17317]
[1778693786814,41.48,79320.39,2.0,-0.24803,0.00011,21.18453]
[1778693791849,41.48,79326.68,2.0,-0.24729,0.00011,21.14964]
[1778693796943,41.48,79334.25,2.0,-0.24643,0.00011,21.11243]
[1778693802926,41.48,79338.79,2.0,-0.24593,0.00011,21.09035]
[1778693808036,41.48,79341.18,2.0,-0.24566,0.00011,21.07871]
[1778693811313,41.48,79343.94,2.0,-0.24535,0.00011,21.06517]
[1778693811366,41.48,79343.94,2.0,-0.24535,0.00011,21.06517]
[1778693811467,41.48,79345.49,2.0,-0.24518,0.00011,21.0576]
[1778693812645,41.48,79345.49,2.0,-0.24518,0.00011,21.0576]
[1778693812806,41.48,79345.49,2.0,-0.24518,0.00011,21.0576]
[1778693812828,41.48,79345.49,2.0,-0.24518,0.00011,21.0576]
[1778693812910,41.48,79345.49,2.0,-0.24518,0.00011,21.0576]
[1778693813420,41.49,79351.39,2.0,-0.24451,0.00011,21.02842]
[1778693818293,41.49,79360.07,2.0,-0.24354,0.00011,20.98541]
[1778693824075,41.49,79358.93,2.0,-0.24367,0.00011,20.9914]
[1778693829117,41.49,79357.19,2.0,-0.24388,0.00011,21.00047]
[1778693834147,41.49,79355.66,2.0,-0.24406,0.00011,21.00852]
[1778693834856,41.49,79355.66,2.0,-0.24406,0.00011,21.00852]
[1778693835564,41.49,79355.56,2.0,-0.24407,0.00011,21.00911]
[1778693836165,41.49,79355.2,2.0,-0.24412,0.00011,21.01108]
[1778693842202,41.49,79352.79,2.0,-0.2444,0.00011,21.02362]
[1778693845793,41.5,79353.9,2.0,-0.24428,0.00011,21.0184]
[1778693846230,41.5,79354.17,2.0,-0.24426,0.00011,21.01715]
[1778693851265,41.5,79350.38,2.0,-0.24467,0.00011,21.03236]
[1778693856300,41.5,79350.85,2.0,-0.24462,0.00011,21.03048]
[1778693861335,41.5,79349.69,2.0,-0.24476,0.00011,21.03672]
[1778693866369,41.5,79349.03,2.0,-0.24485,0.00011,21.04037]
[1778693871405,41.51,79348.86,2.0,-0.24488,0.00011,21.04178]
[1778693873947,41.51,79348.67,2.0,-0.2449,0.00011,21.04292]
[1778693876204,41.51,79345.02,2.0,-0.24532,0.00011,21.06111]
[1778693881571,41.51,79344.91,2.0,-0.24534,0.00011,21.06203]
[1778693888553,41.51,79346.14,2.0,-0.24521,0.00011,21.05629]
[1778693894578,41.51,79350.96,2.0,-0.24467,0.00011,21.03274]
[1778693899608,41.51,79352.46,2.0,-0.24451,0.00011,21.02555]
[1778693905649,41.51,79353.99,2.0,-0.24434,0.00011,21.01818]
[1778693910684,41.52,79355.01,2.0,-0.24423,0.00011,21.01333]
[1778693915719,41.52,79357.02,2.0,-0.24398,0.00011,20.99942]
[1778693920754,41.52,79355.86,2.0,-0.24411,0.00011,21.00535]
[1778693928924,41.52,79352.82,2.0,-0.24446,0.00011,21.0207]
[1778693933621,41.52,79352.07,2.0,-0.24455,0.00011,21.02456]
[1778693937361,41.52,79346.35,2.0,-0.2452,0.00011,21.05303]
[1778693937499,41.52,79346.35,2.0,-0.2452,0.00011,21.05303]
[1778693937622,41.52,79345.41,2.0,-0.2453,0.00011,21.05768]
[1778693942816,41.52,79339.22,2.0,-0.246,0.00011,21.08822]
[1778693946495,41.52,79339.57,2.0,-0.24596,0.00011,21.08633]
[1778693951980,41.52,79340.56,2.0,-0.24584,0.00011,21.08095]
[1778693957012,41.51,79346.53,2.0,-0.24516,0.00011,21.05116]
[1778693962047,41.51,79347.44,2.0,-0.24505,0.00011,21.04651]
[1778693967082,41.51,79347.53,2.0,-0.24504,0.00011,21.04597]
[1778693972117,41.51,79346.33,2.0,-0.24514,0.00011,21.04772]
[1778693977151,41.51,79346.47,2.0,-0.24512,0.00011,21.04691]
[1778693983196,41.51,79346.45,2.0,-0.24512,0.00011,21.04685]
[1778693988231,41.51,79346.16,2.0,-0.24515,0.00011,21.04818]
[1778693993264,41.51,79345.83,2.0,-0.24519,0.00011,21.04971]
[1778693998299,41.51,79345.48,2.0,-0.24523,0.00011,21.05132]
[1778694003338,41.51,79344.9,2.0,-0.24529,0.00011,21.05407]
[1778694008369,41.51,79346.45,2.0,-0.24511,0.00011,21.04626]
[1778694011389,41.51,79346.58,2.0,-0.24509,0.00011,21.04556]
[1778694013407,41.51,79347.0,2.0,-0.24505,0.00011,21.04346]
[1778694018442,41.51,79347.25,2.0,-0.24502,0.00011,21.04219]
[1778694024487,41.51,79346.21,2.0,-0.24513,0.00011,21.04731]
[1778694029625,41.51,79346.07,2.0,-0.24515,0.00011,21.04796]
[1778694038588,41.51,79345.93,2.0,-0.24514,0.00011,21.04449]
[1778694049460,41.51,79345.81,2.0,-0.24515,0.00011,21.04505]
[1778694049464,41.51,79345.81,2.0,-0.24515,0.00011,21.04505]
[1778694052998,41.51,79353.98,2.0,-0.24422,0.00011,21.00439]
[1778694058004,41.51,79354.47,2.0,-0.24417,0.00011,21.00201]
[1778694063050,41.51,79355.07,2.0,-0.2441,0.00011,20.99906]
[1778694068065,41.51,79355.08,2.0,-0.2441,0.00011,20.999]
[1778694073079,41.51,79355.43,2.0,-0.24406,0.00011,20.99724]
[1778694078090,41.51,79355.68,2.0,-0.24403,0.00011,20.99595]
[1778694083105,41.51,79357.77,2.0,-0.2438,0.00011,20.98551]
[1778694088106,41.51,79357.87,2.0,-0.24378,0.00011,20.98498]
[1778694093124,41.51,79358.3,2.0,-0.24371,0.00011,20.97872]
[1778694098177,41.51,79357.48,2.0,-0.2438,0.00011,20.98275]
[1778694103177,41.51,79357.69,2.0,-0.24377,0.00011,20.98166]
[1778694108199,41.51,79355.12,2.0,-0.24406,0.00011,20.99439]
[1778694113238,41.51,79355.74,2.0,-0.24399,0.00011,20.99123]
[1778694118258,41.51,79359.28,2.0,-0.24359,0.00011,20.97355]
[1778694121793,41.51,79373.33,2.0,-0.24201,0.00011,20.90357]
[1778694126838,41.51,79375.24,2.0,-0.24181,0.00011,20.89444]
[1778694131872,41.51,79374.55,2.0,-0.24189,0.00011,20.89831]
[1778694136889,41.51,79375.45,2.0,-0.2418,0.00011,20.89424]
[1778694141904,41.51,79376.88,2.0,-0.24165,0.00011,20.88754]
[1778694146949,41.52,79378.54,2.0,-0.24147,0.00011,20.87976]
[1778694151981,41.52,79377.55,2.0,-0.24157,0.00011,20.88107]
[1778694157059,41.52,79376.8,2.0,-0.24167,0.00011,20.88548]
[1778694162133,41.52,79376.7,2.0,-0.24169,0.00011,20.88653]
[1778694167211,41.53,79376.51,2.0,-0.24172,0.00011,20.88803]
[1778694172277,41.53,79376.18,2.0,-0.24177,0.00011,20.89023]
[1778694175825,41.53,79378.53,2.0,-0.24151,0.00011,20.87879]
[1778694181701,41.53,79390.04,2.0,-0.24024,0.00011,20.82166]
[1778694188675,41.54,79392.98,2.0,-0.23993,0.00011,20.8081]
[1778694189447,41.54,79392.98,2.0,-0.23993,0.00011,20.8081]
[1778694189786,41.54,79394.06,2.0,-0.23982,0.00011,20.80287]
[1778694192983,41.54,79394.52,2.0,-0.23977,0.00011,20.80086]
[1778694193332,41.54,79394.52,2.0,-0.23977,0.00011,20.80086]
[1778694195896,41.54,79397.4,2.0,-0.23946,0.00011,20.7867]
[1778694196301,41.54,79397.4,2.0,-0.23946,0.00011,20.7867]
[1778694201474,41.54,79398.88,2.0,-0.2393,0.00011,20.77978]
[1778694202692,41.54,79399.05,2.0,-0.23929,0.00011,20.77903]
[1778694202771,41.54,79399.05,2.0,-0.23929,0.00011,20.77903]
[1778694202843,41.54,79409.06,2.0,-0.23816,0.00011,20.72831]
[1778694202922,41.54,79409.06,2.0,-0.23816,0.00011,20.72831]
[1778694208815,41.54,79407.69,2.0,-0.23829,0.00011,20.73381]
[1778694214620,41.53,79404.87,2.0,-0.23855,0.00011,20.743]
[1778694214718,41.53,79404.87,2.0,-0.23855,0.00011,20.743]
[1778694214801,41.53,79404.87,2.0,-0.23855,0.00011,20.743]
[1778694214864,41.53,79404.87,2.0,-0.23855,0.00011,20.743]
[1778694219892,41.53,79403.21,2.0,-0.23871,0.00011,20.74988]
[1778694225934,41.52,79399.72,2.0,-0.23907,0.00011,20.76623]
[1778694229275,41.52,79398.76,2.0,-0.23917,0.00011,20.77065]
[1778694234997,41.51,79396.2,2.0,-0.23943,0.00011,20.78215]
[1778694240033,41.51,79395.66,2.0,-0.23948,0.00011,20.78475]
[1778694245067,41.52,79393.58,2.0,-0.23974,0.00011,20.79633]
[1778694250102,41.52,79392.81,2.0,-0.23985,0.00011,20.80132]
[1778694256145,41.53,79391.6,2.0,-0.24001,0.00011,20.80874]
[1778694261244,41.53,79391.8,2.0,-0.24001,0.00011,20.80884]
[1778694267225,41.54,79391.01,2.0,-0.24013,0.00011,20.81417]
[1778694272260,41.54,79390.74,2.0,-0.24016,0.00011,20.81254]
[1778694275894,41.54,79390.49,2.0,-0.24019,0.00011,20.81425]
[1778694276074,41.55,79390.36,2.0,-0.24022,0.00011,20.81537]
[1778694276275,41.55,79390.36,2.0,-0.24022,0.00011,20.81537]
[1778694276287,41.55,79390.36,2.0,-0.24022,0.00011,20.81537]
[1778694277813,41.55,79400.56,2.0,-0.23909,0.00011,20.76462]
[1778694281384,41.55,79402.23,2.0,-0.23892,0.00011,20.75677]
[1778694281465,41.55,79402.23,2.0,-0.23892,0.00011,20.75677]
[1778694281566,41.55,79397.73,2.0,-0.23942,0.00011,20.77969]
[1778694284076,41.56,79399.63,2.0,-0.23923,0.00011,20.77085]
[1778694284795,41.56,79400.62,2.0,-0.23912,0.00011,20.76609]
[1778694290837,41.56,79403.4,2.0,-0.23883,0.00011,20.75277]
[1778694297440,41.57,79409.13,2.0,-0.23823,0.00011,20.72605]
[1778694302476,41.57,79414.33,2.0,-0.23768,0.00011,20.70096]
[1778694304827,41.57,79423.6,2.0,-0.23665,0.00011,20.65392]
[1778694311601,41.57,79423.57,2.0,-0.23665,0.00011,20.65397]
[1778694314559,41.57,79413.36,2.0,-0.23778,0.00011,20.70553]
[1778694318588,41.57,79422.09,2.0,-0.2368,0.00011,20.66111]
[1778694323622,41.57,79422.82,2.0,-0.23672,0.00011,20.65727]
[1778694328659,41.57,79420.01,2.0,-0.23703,0.00011,20.67134]
[1778694333692,41.57,79420.59,2.0,-0.23693,0.00011,20.66399]
[1778694336345,41.57,79422.18,2.0,-0.23675,0.00011,20.65584]
[1778694337908,41.57,79403.2,2.0,-0.23887,0.00011,20.75216]
[1778694339605,41.57,79403.2,2.0,-0.23888,0.00011,20.75234]
[1778694339928,41.57,79389.6,2.0,-0.2404,0.00011,20.82077]
[1778694340146,41.57,79389.6,2.0,-0.2404,0.00011,20.82077]
[1778694340156,41.57,79389.6,2.0,-0.2404,0.00011,20.82077]
[1778694340743,41.57,79389.6,2.0,-0.2404,0.00011,20.82086]
[1778694343826,41.57,79387.06,2.0,-0.24069,0.00011,20.83377]
[1778694343869,41.57,79384.45,2.0,-0.24098,0.00011,20.84693]
[1778694348886,41.57,79377.61,2.0,-0.24176,0.00011,20.88154]
[1778694353902,41.58,79378.24,2.0,-0.2417,0.00011,20.87907]
[1778694358917,41.58,79377.39,2.0,-0.24181,0.00011,20.88398]
[1778694363928,41.58,79376.41,2.0,-0.24193,0.00011,20.88952]
[1778694369952,41.59,79382.01,2.0,-0.24132,0.00011,20.86238]
[1778694378002,41.59,79380.74,2.0,-0.24149,0.00011,20.87012]
[1778694384048,41.6,79380.92,2.0,-0.24149,0.00011,20.8701]
[1778694389083,41.6,79380.38,2.0,-0.24157,0.00011,20.87337]
[1778694394118,41.6,79379.24,2.0,-0.24168,0.00011,20.87581]
[1778694399153,41.6,79378.79,2.0,-0.24175,0.00011,20.87875]
[1778694404158,41.61,79378.24,2.0,-0.24182,0.00011,20.88217]
[1778694406413,41.61,79378.35,2.0,-0.24182,0.00011,20.88189]
[1778694406433,41.61,79378.35,2.0,-0.24182,0.00011,20.88189]
[1778694407078,41.61,79378.35,2.0,-0.24182,0.00011,20.88189]
[1778694407087,41.61,79378.35,2.0,-0.24182,0.00011,20.88189]
[1778694407320,41.61,79381.02,2.0,-0.24152,0.00011,20.8687]
[1778694407608,41.61,79388.16,2.0,-0.24072,0.00011,20.833]
[1778694409232,41.61,79398.69,2.0,-0.23954,0.00011,20.77999]
[1778694414279,41.61,79400.59,2.0,-0.23932,0.00011,20.77019]
[1778694415339,41.61,79400.59,2.0,-0.23932,0.00011,20.77013]
[1778694420693,41.61,79395.26,2.0,-0.23992,0.00011,20.79696]
[1778694426343,41.61,79404.39,2.0,-0.23892,0.00011,20.75206]
[1778694431378,41.61,79407.91,2.0,-0.23854,0.00011,20.73469]
[1778694437419,41.61,79405.41,2.0,-0.2388,0.00011,20.74659]
[1778694442512,41.61,79406.19,2.0,-0.23873,0.00011,20.74356]
[1778694449505,41.62,79409.62,2.0,-0.23838,0.00011,20.72761]
[1778694454540,41.62,79410.83,2.0,-0.23824,0.00011,20.71839]
[1778694457739,41.62,79415.33,2.0,-0.23773,0.00011,20.69547]
[1778694457773,41.62,79415.33,2.0,-0.23773,0.00011,20.69547]
[1778694458172,41.62,79418.72,2.0,-0.23735,0.00011,20.67818]
[1778694459037,41.62,79422.79,2.0,-0.2369,0.00011,20.65744]
[1778694464058,41.62,79425.92,2.0,-0.23654,0.00011,20.64124]
[1778694465649,41.62,79426.59,2.0,-0.23646,0.00011,20.63762]
[1778694465653,41.62,79426.59,2.0,-0.23646,0.00011,20.63762]
[1778694465688,41.62,79426.59,2.0,-0.23646,0.00011,20.63762]
[1778694465747,41.62,79427.57,2.0,-0.23635,0.00011,20.63267]
[1778694469393,41.62,79429.19,2.0,-0.23617,0.00011,20.62402]
[1778694470077,41.62,79429.99,2.0,-0.23608,0.00011,20.61989]
[1778694475085,41.62,79430.26,2.0,-0.23604,0.00011,20.61838]
[1778694476352,41.61,79431.77,2.0,-0.23587,0.00011,20.61054]
[1778694477073,41.61,79432.75,2.0,-0.23576,0.00011,20.60534]
[1778694478355,41.61,79432.17,2.0,-0.23582,0.00011,20.60805]
[1778694478368,41.61,79432.17,2.0,-0.23582,0.00011,20.60805]
[1778694479139,41.61,79432.38,2.0,-0.23579,0.00011,20.60675]
[1778694484149,41.61,79431.4,2.0,-0.23588,0.00011,20.611]
[1778694489160,41.61,79432.63,2.0,-0.23573,0.00011,20.60397]
[1778694494190,41.6,79434.31,2.0,-0.23553,0.00011,20.59456]
[1778694499194,41.6,79432.93,2.0,-0.23566,0.00011,20.60086]
[1778694501456,41.6,79435.42,2.0,-0.23538,0.00011,20.58795]
[1778694501474,41.6,79435.42,2.0,-0.23538,0.00011,20.58795]
[1778694501584,41.6,79435.42,2.0,-0.23538,0.00011,20.58795]
[1778694501645,41.6,79435.42,2.0,-0.23538,0.00011,20.58795]
[1778694501872,41.6,79435.57,2.0,-0.23537,0.00011,20.58719]
[1778694503252,41.6,79440.02,2.0,-0.23487,0.00011,20.56426]
[1778694503887,41.6,79440.02,2.0,-0.23487,0.00011,20.56426]
[1778694504199,41.6,79440.02,2.0,-0.23487,0.00011,20.56426]
[1778694504228,41.6,79439.94,2.0,-0.23487,0.00011,20.56451]
[1778694505258,41.6,79439.94,2.0,-0.23487,0.00011,20.56451]
[1778694505901,41.59,79439.94,2.0,-0.23487,0.00011,20.5642]
[1778694510936,41.59,79427.95,2.0,-0.23618,0.00011,20.62414]
[1778694515971,41.59,79419.8,2.0,-0.23703,0.00011,20.66029]
[1778694517464,41.59,79419.92,2.0,-0.23701,0.00011,20.65952]
[1778694518126,41.59,79418.56,2.0,-0.23717,0.00011,20.66667]
[1778694519532,41.59,79418.56,2.0,-0.23718,0.00011,20.66694]
[1778694520093,41.59,79418.56,2.0,-0.23718,0.00011,20.66721]
[1778694525118,41.59,79421.65,2.0,-0.23686,0.00011,20.65268]
[1778694530144,41.6,79422.75,2.0,-0.23677,0.00011,20.64849]
[1778694535183,41.61,79421.35,2.0,-0.23695,0.00011,20.65692]
[1778694540219,41.61,79419.64,2.0,-0.23717,0.00011,20.66681]
[1778694543221,41.61,79410.82,2.0,-0.23817,0.00011,20.71222]
[1778694548248,41.62,79414.19,2.0,-0.23781,0.00011,20.69635]
[1778694551230,41.62,79424.22,2.0,-0.23672,0.00011,20.64645]
[1778694556288,41.63,79427.24,2.0,-0.23641,0.00011,20.63249]
[1778694561296,41.63,79433.44,2.0,-0.23574,0.00011,20.60197]
[1778694566319,41.63,79440.97,2.0,-0.2349,0.00011,20.56313]
[1778694570312,41.63,79442.27,2.0,-0.23475,0.00011,20.55611]
[1778694570746,41.63,79441.73,2.0,-0.23481,0.00011,20.55886]
[1778694574815,41.62,79440.48,2.0,-0.23491,0.00011,20.56062]
[1778694574826,41.62,79440.48,2.0,-0.23491,0.00011,20.56062]
[1778694574892,41.62,79440.13,2.0,-0.23494,0.00011,20.56225]
[1778694580369,41.62,79439.47,2.0,-0.235,0.00011,20.56501]
[1778694586468,41.62,79441.97,2.0,-0.2347,0.00011,20.55128]
[1778694591504,41.61,79445.82,2.0,-0.23427,0.00011,20.53104]
[1778694596539,41.61,79448.68,2.0,-0.23393,0.00011,20.51552]
[1778694601573,41.61,79448.22,2.0,-0.23396,0.00011,20.51691]
[1778694607194,41.6,79448.25,2.0,-0.23395,0.00011,20.51614]
[1778694607633,41.6,79448.84,2.0,-0.23388,0.00011,20.51298]
[1778694607664,41.6,79448.84,2.0,-0.23388,0.00011,20.51298]
[1778694607848,41.6,79448.84,2.0,-0.23388,0.00011,20.51298]
[1778694608004,41.6,79448.84,2.0,-0.23388,0.00011,20.51298]
[1778694608133,41.6,79454.31,2.0,-0.23327,0.00011,20.48496]
[1778694608379,41.6,79454.31,2.0,-0.23327,0.00011,20.48496]
[1778694608659,41.6,79454.31,2.0,-0.23327,0.00011,20.48496]
[1778694608678,41.6,79454.31,2.0,-0.23327,0.00011,20.48496]
[1778694608892,41.6,79454.31,2.0,-0.23327,0.00011,20.48496]
[1778694608975,41.6,79454.31,2.0,-0.23327,0.00011,20.48496]
[1778694609105,41.6,79454.31,2.0,-0.23327,0.00011,20.48496]
[1778694609162,41.6,79454.31,2.0,-0.23327,0.00011,20.48496]
[1778694609188,41.6,79454.31,2.0,-0.23327,0.00011,20.48496]
[1778694609273,41.6,79460.42,2.0,-0.2326,0.00011,20.45365]
[1778694609334,41.6,79460.42,2.0,-0.2326,0.00011,20.45365]
[1778694609412,41.6,79460.42,2.0,-0.2326,0.00011,20.45365]
[1778694609520,41.6,79460.42,2.0,-0.2326,0.00011,20.45365]
[1778694609589,41.6,79460.42,2.0,-0.2326,0.00011,20.45365]
[1778694609748,41.6,79460.42,2.0,-0.2326,0.00011,20.45365]
[1778694609786,41.6,79460.42,2.0,-0.2326,0.00011,20.45365]
[1778694609984,41.6,79460.42,2.0,-0.2326,0.00011,20.45365]
[1778694610013,41.6,79460.42,2.0,-0.2326,0.00011,20.45365]
[1778694610054,41.6,79468.54,2.0,-0.23171,0.00011,20.41204]
[1778694611185,41.6,79468.54,2.0,-0.23171,0.00011,20.41204]
[1778694611226,41.6,79468.54,2.0,-0.23171,0.00011,20.41204]
[1778694611286,41.6,79483.67,2.0,-0.23005,0.00011,20.33412]
[1778694611398,41.6,79483.67,2.0,-0.23005,0.00011,20.33412]
[1778694611433,41.6,79483.67,2.0,-0.23005,0.00011,20.33412]
[1778694611608,41.6,79483.67,2.0,-0.23005,0.00011,20.33412]
[1778694611639,41.6,79483.67,2.0,-0.23005,0.00011,20.33412]
[1778694611824,41.6,79483.67,2.0,-0.23005,0.00011,20.33412]
[1778694611844,41.6,79483.67,2.0,-0.23005,0.00011,20.33412]
[1778694612044,41.6,79483.67,2.0,-0.23005,0.00011,20.33412]
[1778694612077,41.6,79483.67,2.0,-0.23005,0.00011,20.33412]
[1778694612084,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694612434,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694612448,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694612637,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694612653,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694612843,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694612860,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694613045,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694613063,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694613073,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694613075,41.6,79486.89,2.0,-0.22969,0.00011,20.31742]
[1778694613254,41.6,79490.45,2.0,-0.2293,0.00011,20.29897]
[1778694617653,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694617666,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694617761,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694617792,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694617863,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694617901,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694617967,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694617976,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694618093,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694618125,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694618262,41.6,79491.91,2.0,-0.22914,0.00011,20.29108]
[1778694618308,41.6,79492.16,2.0,-0.2291,0.00011,20.28952]
[1778694618366,41.6,79492.16,2.0,-0.2291,0.00011,20.28952]
[1778694618402,41.6,79492.16,2.0,-0.2291,0.00011,20.28952]
[1778694618931,41.6,79485.75,2.0,-0.2298,0.00011,20.32249]
[1778694619389,41.6,79485.75,2.0,-0.2298,0.00011,20.32249]
[1778694619944,41.6,79490.9,2.0,-0.22924,0.00011,20.29583]
[1778694621926,41.6,79490.9,2.0,-0.22923,0.00011,20.29569]
[1778694622001,41.6,79493.77,2.0,-0.22892,0.00011,20.28078]
[1778694627763,41.59,79492.58,2.0,-0.22903,0.00011,20.28607]
[1778694632796,41.59,79496.35,2.0,-0.22858,0.00011,20.26184]
[1778694637833,41.59,79497.24,2.0,-0.22847,0.00011,20.25668]
[1778694642867,41.59,79498.06,2.0,-0.22837,0.00011,20.25188]
[1778694647902,41.58,79497.82,2.0,-0.22839,0.00011,20.25256]
[1778694652937,41.58,79493.43,2.0,-0.22885,0.00011,20.27465]
[1778694656965,41.58,79481.88,2.0,-0.2301,0.00011,20.33363]
[1778694664073,41.57,79479.66,2.0,-0.23032,0.00011,20.34385]
[1778694670061,41.57,79480.29,2.0,-0.23023,0.00011,20.33962]
[1778694676105,41.57,79480.61,2.0,-0.23018,0.00011,20.33703]
[1778694681137,41.56,79481.31,2.0,-0.23008,0.00011,20.33254]
[1778694686175,41.56,79484.17,2.0,-0.22976,0.00011,20.31725]
[1778694687185,41.56,79470.35,2.0,-0.23127,0.00011,20.38808]
[1778694688188,41.56,79461.08,2.0,-0.23228,0.00011,20.43545]
[1778694692261,41.56,79475.97,2.0,-0.23061,0.00011,20.35443]
[1778694697282,41.56,79480.11,2.0,-0.23015,0.00011,20.33258]
[1778694697631,41.55,79488.09,2.0,-0.22927,0.00011,20.29133]
[1778694697644,41.55,79488.09,2.0,-0.22927,0.00011,20.29133]
[1778694697648,41.55,79488.09,2.0,-0.22927,0.00011,20.29133]
[1778694698367,41.55,79488.64,2.0,-0.22921,0.00011,20.28835]
[1778694700235,41.55,79489.56,2.0,-0.2291,0.00011,20.28346]
[1778694700260,41.55,79489.56,2.0,-0.2291,0.00011,20.28346]
[1778694700274,41.55,79489.56,2.0,-0.2291,0.00011,20.28332]
[1778694702790,41.55,79488.55,2.0,-0.22921,0.00011,20.28824]
[1778694703578,41.55,79488.0,2.0,-0.22926,0.00011,20.29093]
[1778694704816,41.55,79479.77,2.0,-0.23016,0.00011,20.33319]
[1778694705309,41.55,79479.77,2.0,-0.23016,0.00011,20.33307]
[1778694706142,41.55,79479.77,2.0,-0.23016,0.00011,20.33307]
[1778694706159,41.55,79479.77,2.0,-0.23016,0.00011,20.33307]
[1778694706364,41.55,79481.36,2.0,-0.22998,0.00011,20.32478]
[1778694711417,41.55,79481.23,2.0,-0.22998,0.00011,20.32488]
[1778694716453,41.55,79478.2,2.0,-0.2303,0.00011,20.33984]
[1778694721453,41.54,79475.32,2.0,-0.2306,0.00011,20.3539]
[1778694724456,41.54,79473.67,2.0,-0.23077,0.00011,20.36193]
[1778694724495,41.54,79473.38,2.0,-0.2308,0.00011,20.36341]
[1778694730689,41.54,79472.7,2.0,-0.23086,0.00011,20.36587]
[1778694736370,41.53,79473.98,2.0,-0.2307,0.00011,20.35817]
[1778694736451,41.53,79473.0,2.0,-0.2308,0.00011,20.3629]
[1778694741561,41.53,79471.84,2.0,-0.23091,0.00011,20.3681]
[1778694746595,41.53,79474.23,2.0,-0.23063,0.00011,20.35515]
[1778694751632,41.52,79476.37,2.0,-0.23036,0.00011,20.33932]
[1778694759723,41.52,79478.85,2.0,-0.23007,0.00011,20.32603]
[1778694764847,41.52,79479.59,2.0,-0.22997,0.00011,20.3211]
[1778694770343,41.51,79479.29,2.0,-0.22999,0.00011,20.32188]
[1778694775801,41.51,79478.59,2.0,-0.23004,0.00011,20.32439]
[1778694780836,41.51,79474.55,2.0,-0.23047,0.00011,20.34435]
[1778694785875,41.5,79474.72,2.0,-0.23043,0.00011,20.34268]
[1778694791912,41.5,79476.44,2.0,-0.23022,0.00011,20.33264]
[1778694796949,41.49,79476.93,2.0,-0.23015,0.00011,20.32928]
[1778694801991,41.49,79476.93,2.0,-0.23014,0.00011,20.32863]
[1778694807018,41.49,79475.07,2.0,-0.23032,0.00011,20.33721]
[1778694811046,41.49,79465.37,2.0,-0.23134,0.00011,20.3824]
[1778694817088,41.48,79466.32,2.0,-0.23122,0.00011,20.37673]
[1778694822125,41.48,79466.77,2.0,-0.23116,0.00011,20.37354]
[1778694827161,41.48,79465.33,2.0,-0.23129,0.00011,20.37998]
[1778694832195,41.47,79463.13,2.0,-0.23152,0.00011,20.39061]
[1778694837231,41.47,79461.95,2.0,-0.23164,0.00011,20.39619]
[1778694842265,41.47,79460.85,2.0,-0.23175,0.00011,20.40139]
[1778694845519,41.47,79450.85,2.0,-0.23285,0.00011,20.45224]
[1778694851192,41.46,79452.0,2.0,-0.2327,0.00011,20.44565]
[1778694856363,41.46,79451.93,2.0,-0.2327,0.00011,20.44517]
[1778694861398,41.46,79449.96,2.0,-0.2329,0.00011,20.45455]
[1778694866434,41.46,79450.79,2.0,-0.23279,0.00011,20.44955]
[1778694871469,41.45,79451.22,2.0,-0.2327,0.00011,20.44252]
[1778694876504,41.45,79451.26,2.0,-0.23268,0.00011,20.44163]
[1778694881539,41.45,79451.13,2.0,-0.23268,0.00011,20.44154]
[1778694886575,41.44,79455.65,2.0,-0.23216,0.00011,20.41744]
[1778694892619,41.44,79453.87,2.0,-0.23234,0.00011,20.42543]
[1778694897797,41.44,79452.42,2.0,-0.23248,0.00011,20.4321]
[1778694904487,41.43,79446.09,2.0,-0.23316,0.00011,20.46368]
[1778694909742,41.43,79452.18,2.0,-0.23246,0.00011,20.43118]
[1778694914865,41.42,79451.0,2.0,-0.23258,0.00011,20.43645]
[1778694920819,41.42,79450.53,2.0,-0.2326,0.00011,20.43751]
[1778694925904,41.42,79455.81,2.0,-0.232,0.00011,20.40951]
[1778694930792,41.41,79454.84,2.0,-0.23209,0.00011,20.4137]
[1778694931327,41.41,79454.84,2.0,-0.23209,0.00011,20.4137]
[1778694931527,41.41,79454.84,2.0,-0.23209,0.00011,20.4137]
[1778694931576,41.41,79458.52,2.0,-0.23166,0.00011,20.3905]
[1778694933306,41.41,79458.52,2.0,-0.23166,0.00011,20.3905]
[1778694933370,41.41,79458.52,2.0,-0.23166,0.00011,20.3905]
[1778694933465,41.41,79458.52,2.0,-0.23166,0.00011,20.3905]
[1778694933585,41.41,79458.52,2.0,-0.23166,0.00011,20.3905]
[1778694933612,41.41,79458.52,2.0,-0.23166,0.00011,20.3905]
[1778694933592,41.41,79473.02,2.0,-0.23006,0.00011,20.31568]
[1778694933786,41.41,79473.02,2.0,-0.23006,0.00011,20.31568]
[1778694933818,41.41,79473.02,2.0,-0.23006,0.00011,20.31568]
[1778694934011,41.41,79473.02,2.0,-0.23006,0.00011,20.31568]
[1778694934023,41.41,79473.02,2.0,-0.23006,0.00011,20.31568]
[1778694934180,41.41,79473.02,2.0,-0.23006,0.00011,20.31568]
[1778694934283,41.41,79472.44,2.0,-0.23012,0.00011,20.31868]
[1778694935341,41.41,79472.44,2.0,-0.23012,0.00011,20.31868]
[1778694935630,41.41,79472.32,2.0,-0.23013,0.00011,20.31917]
[1778694938582,41.41,79456.54,2.0,-0.23186,0.00011,20.40012]
[1778694939497,41.41,79456.54,2.0,-0.23186,0.00011,20.40012]
[1778694939526,41.41,79456.54,2.0,-0.23186,0.00011,20.40012]
[1778694939598,41.41,79455.65,2.0,-0.23196,0.00011,20.40452]
[1778694944618,41.41,79459.62,2.0,-0.2315,0.00011,20.38326]
[1778694949618,41.4,79461.62,2.0,-0.23127,0.00011,20.37229]
[1778694951637,41.4,79463.1,2.0,-0.2311,0.00011,20.36434]
[1778694957073,41.4,79466.17,2.0,-0.23074,0.00011,20.34756]
[1778694962108,41.39,79463.32,2.0,-0.23104,0.00011,20.36158]
[1778694968150,41.39,79459.25,2.0,-0.23148,0.00011,20.38197]
[1778694973185,41.39,79463.69,2.0,-0.23098,0.00011,20.35839]
[1778694978219,41.39,79463.92,2.0,-0.23093,0.00011,20.3564]
[1778694983255,41.38,79468.68,2.0,-0.23039,0.00011,20.33104]
[1778694988292,41.38,79460.96,2.0,-0.23123,0.00011,20.37025]
[1778694995339,41.38,79459.34,2.0,-0.23136,0.00011,20.37362]
[1778694997507,41.38,79461.02,2.0,-0.23117,0.00011,20.36471]
[1778694999509,41.38,79456.28,2.0,-0.23169,0.00011,20.38899]
[1778694999663,41.37,79454.15,2.0,-0.23192,0.00011,20.39962]
[1778695004691,41.37,79454.17,2.0,-0.2319,0.00011,20.3988]
[1778695009694,41.37,79455.52,2.0,-0.23174,0.00011,20.391]
[1778695009945,41.37,79454.58,2.0,-0.23184,0.00011,20.39567]
[1778695011037,41.37,79450.4,2.0,-0.2323,0.00011,20.41717]
[1778695011046,41.37,79450.4,2.0,-0.2323,0.00011,20.41717]
[1778695011462,41.37,79450.4,2.0,-0.2323,0.00011,20.41701]
[1778695016551,41.36,79445.77,2.0,-0.23279,0.00011,20.43975]
[1778695022542,41.36,79441.37,2.0,-0.23325,0.00011,20.46129]
[1778695027576,41.36,79438.05,2.0,-0.2336,0.00011,20.47743]
[1778695032612,41.35,79436.46,2.0,-0.23376,0.00011,20.4847]
[1778695036628,41.35,79435.74,2.0,-0.23383,0.00011,20.48787]
[1778695037022,41.35,79440.62,2.0,-0.23328,0.00011,20.46269]
[1778695037122,41.35,79440.62,2.0,-0.23328,0.00011,20.46269]
[1778695038251,41.35,79440.62,2.0,-0.23328,0.00011,20.46255]
[1778695038281,41.35,79440.62,2.0,-0.23328,0.00011,20.46255]
[1778695038315,41.35,79440.62,2.0,-0.23328,0.00011,20.46255]
[1778695038658,41.35,79449.6,2.0,-0.23229,0.00011,20.4163]
[1778695039694,41.35,79449.6,2.0,-0.23229,0.00011,20.4163]
[1778695039747,41.35,79455.07,2.0,-0.23168,0.00011,20.38801]
[1778695040253,41.35,79455.07,2.0,-0.23168,0.00011,20.38801]
[1778695040262,41.35,79455.07,2.0,-0.23168,0.00011,20.38801]
[1778695040706,41.35,79455.28,2.0,-0.23165,0.00011,20.3868]
[1778695042259,41.35,79455.17,2.0,-0.23166,0.00011,20.38724]
[1778695042307,41.35,79455.17,2.0,-0.23166,0.00011,20.38724]
[1778695051747,41.34,79455.41,2.0,-0.23158,0.00011,20.38032]
[1778695054651,41.34,79455.6,2.0,-0.23155,0.00011,20.3789]
[1778695058213,41.34,79461.0,2.0,-0.23094,0.00011,20.35045]
[1778695058223,41.34,79461.0,2.0,-0.23094,0.00011,20.35045]
[1778695058324,41.34,79461.41,2.0,-0.23089,0.00011,20.34815]
[1778695063832,41.33,79460.87,2.0,-0.23092,0.00011,20.34968]
[1778695068867,41.33,79459.01,2.0,-0.23111,0.00011,20.35824]
[1778695074780,41.32,79460.56,2.0,-0.23092,0.00011,20.3494]
[1778695079944,41.32,79461.38,2.0,-0.2308,0.00011,20.34368]
[1778695082723,41.32,79462.18,2.0,-0.2307,0.00011,20.33911]
[1778695082768,41.32,79462.18,2.0,-0.2307,0.00011,20.33911]
[1778695082965,41.31,79463.89,2.0,-0.23051,0.00011,20.33007]
[1778695084779,41.31,79463.89,2.0,-0.23051,0.00011,20.33007]
[1778695084785,41.31,79468.04,2.0,-0.23005,0.00011,20.30844]
[1778695087451,41.31,79466.09,2.0,-0.23026,0.00011,20.31835]
[1778695087600,41.31,79466.09,2.0,-0.23026,0.00011,20.31835]
[1778695087792,41.31,79466.09,2.0,-0.23026,0.00011,20.31835]
[1778695087636,41.31,79478.72,2.0,-0.22887,0.00011,20.25292]
[1778695088000,41.31,79478.72,2.0,-0.22887,0.00011,20.2528]
[1778695089007,41.31,79490.57,2.0,-0.22757,0.00011,20.19109]
[1778695089997,41.31,79490.57,2.0,-0.22757,0.00011,20.19109]
[1778695090775,41.31,79486.08,2.0,-0.22806,0.00011,20.21412]
[1778695091116,41.31,79486.08,2.0,-0.22806,0.00011,20.21412]
[1778695096914,41.31,79476.58,2.0,-0.22909,0.00011,20.26318]
[1778695102792,41.31,79477.76,2.0,-0.22896,0.00011,20.25676]
[1778695109178,41.31,79479.58,2.0,-0.22875,0.00011,20.24693]
[1778695109799,41.31,79479.58,2.0,-0.22875,0.00011,20.24693]
[1778695110301,41.31,79479.28,2.0,-0.22878,0.00011,20.24839]
[1778695110508,41.31,79479.28,2.0,-0.22878,0.00011,20.24839]
[1778695110627,41.31,79479.28,2.0,-0.22878,0.00011,20.24839]
[1778695110647,41.31,79509.31,2.0,-0.2255,0.00011,20.09188]
[1778695110948,41.31,79509.31,2.0,-0.2255,0.00011,20.09188]
[1778695111174,41.31,79509.31,2.0,-0.22547,0.00011,20.08774]
[1778695112550,41.31,79509.31,2.0,-0.22547,0.00011,20.08774]
[1778695112655,41.31,79509.31,2.0,-0.22547,0.00011,20.08774]
[1778695112784,41.31,79509.31,2.0,-0.22547,0.00011,20.08774]
[1778695112757,41.31,79538.4,2.0,-0.22233,0.00011,19.93539]
[1778695115293,41.31,79536.28,2.0,-0.22256,0.00011,19.94652]
[1778695118328,41.31,79536.01,2.0,-0.22258,0.00011,19.94751]
[1778695119496,41.31,79538.76,2.0,-0.22228,0.00011,19.93291]
[1778695123911,41.3,79547.31,2.0,-0.22135,0.00011,19.8874]
[1778695123957,41.3,79547.77,2.0,-0.2213,0.00011,19.8849]
[1778695129292,41.3,79548.48,2.0,-0.22121,0.00011,19.88057]
[1778695130938,41.3,79548.28,2.0,-0.22123,0.00011,19.88149]
[1778695134882,41.3,79539.34,2.0,-0.22218,0.00011,19.92802]
[1778695139642,41.3,79538.42,2.0,-0.22227,0.00011,19.93238]
[1778695142434,41.3,79526.95,2.0,-0.2235,0.00011,19.99226]
[1778695146993,41.29,79527.8,2.0,-0.2234,0.00011,19.98726]
[1778695148426,41.29,79527.8,2.0,-0.22339,0.00011,19.98711]
[1778695153461,41.29,79528.15,2.0,-0.22335,0.00011,19.98485]
[1778695158497,41.29,79526.32,2.0,-0.22353,0.00011,19.99369]
[1778695162748,41.29,79516.39,2.0,-0.2246,0.00011,20.04547]
[1778695167825,41.29,79514.49,2.0,-0.22481,0.00011,20.05533]
[1778695173601,41.29,79512.51,2.0,-0.22498,0.00011,20.06108]
[1778695178755,41.28,79509.39,2.0,-0.22531,0.00011,20.07703]
[1778695183792,41.28,79503.44,2.0,-0.22595,0.00011,20.10764]
[1778695189713,41.28,79496.43,2.0,-0.2267,0.00011,20.14327]
[1778695190843,41.28,79496.43,2.0,-0.2267,0.00011,20.14327]
[1778695197461,41.28,79491.0,2.0,-0.22727,0.00011,20.17091]
[1778695202621,41.27,79497.46,2.0,-0.22655,0.00011,20.13645]
[1778695205150,41.27,79512.3,2.0,-0.22493,0.00011,20.05864]
[1778695211008,41.27,79510.42,2.0,-0.22514,0.00011,20.06828]
[1778695214915,41.27,79501.07,2.0,-0.22615,0.00011,20.1169]
[1778695217018,41.27,79503.14,2.0,-0.22592,0.00011,20.10595]
[1778695222798,41.27,79506.43,2.0,-0.22556,0.00011,20.08851]
[1778695229013,41.27,79509.35,2.0,-0.22523,0.00011,20.0728]
[1778695234048,41.27,79515.88,2.0,-0.22449,0.00011,20.0342]
[1778695239083,41.26,79513.31,2.0,-0.22476,0.00011,20.04734]
[1778695244119,41.26,79516.71,2.0,-0.22438,0.00011,20.02921]
[1778695247946,41.26,79519.38,2.0,-0.22409,0.00011,20.01512]
[1778695249998,41.26,79532.24,2.0,-0.2227,0.00011,19.94737]
[1778695254579,41.26,79542.03,2.0,-0.22164,0.00011,19.89545]
[1778695262244,41.26,79542.4,2.0,-0.22158,0.00011,19.89242]
[1778695263735,41.26,79542.4,2.0,-0.22158,0.00011,19.89242]
[1778695263836,41.26,79536.62,2.0,-0.22219,0.00011,19.92271]
[1778695267405,41.26,79537.14,2.0,-0.22213,0.00011,19.91978]
[1778695267419,41.26,79537.14,2.0,-0.22213,0.00011,19.91978]
[1778695267948,41.26,79535.77,2.0,-0.22228,0.00011,19.9268]
[1778695272967,41.25,79536.47,2.0,-0.22219,0.00011,19.92267]
[1778695275587,41.25,79545.0,2.0,-0.22127,0.00011,19.87735]
[1778695277225,41.25,79544.73,2.0,-0.2213,0.00011,19.87868]
[1778695280020,41.25,79554.69,2.0,-0.22022,0.00011,19.82579]
[1778695280557,41.25,79554.69,2.0,-0.22022,0.00011,19.82579]
[1778695286413,41.25,79552.26,2.0,-0.22048,0.00011,19.83842]
[1778695291449,41.25,79557.3,2.0,-0.2199,0.00011,19.8074]
[1778695296483,41.25,79563.4,2.0,-0.21925,0.00011,19.77494]
[1778695300685,41.25,79564.15,2.0,-0.21916,0.00011,19.77075]
[1778695305694,41.25,79564.93,2.0,-0.21907,0.00011,19.76613]
[1778695310749,41.25,79567.53,2.0,-0.21878,0.00011,19.75191]
[1778695311473,41.25,79570.61,2.0,-0.21845,0.00011,19.73549]
[1778695311865,41.25,79570.61,2.0,-0.21845,0.00011,19.73549]
[1778695312014,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312143,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312156,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312190,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312307,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312404,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312442,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312611,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312626,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312828,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312859,41.24,79577.03,2.0,-0.21777,0.00011,19.70124]
[1778695312927,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313067,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313093,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313327,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313358,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313540,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313551,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313751,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313783,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313994,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695314017,41.24,79581.96,2.0,-0.21724,0.00011,19.67492]
[1778695313847,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314216,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314251,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314264,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314386,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314504,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314524,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314728,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314740,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314938,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695314998,41.24,79583.54,2.0,-0.21707,0.00011,19.66645]
[1778695315027,41.24,79583.25,2.0,-0.2171,0.00011,19.66795]
[1778695316065,41.24,79583.25,2.0,-0.2171,0.00011,19.66795]
[1778695316624,41.24,79581.97,2.0,-0.21723,0.00011,19.67471]
[1778695318791,41.24,79571.66,2.0,-0.21833,0.00011,19.72954]
[1778695320482,41.24,79571.0,2.0,-0.2184,0.00011,19.733]
[1778695320652,41.24,79571.0,2.0,-0.2184,0.00011,19.73295]
[1778695325825,41.24,79570.74,2.0,-0.21842,0.00011,19.73386]
[1778695328728,41.24,79557.26,2.0,-0.21986,0.00011,19.80528]
[1778695328737,41.24,79557.26,2.0,-0.21986,0.00011,19.80528]
[1778695328771,41.24,79557.26,2.0,-0.21986,0.00011,19.80528]
[1778695330775,41.24,79552.73,2.0,-0.22035,0.00011,19.82911]
[1778695330790,41.24,79552.73,2.0,-0.22035,0.00011,19.82911]
[1778695330867,41.24,79552.73,2.0,-0.22035,0.00011,19.82911]
[1778695330936,41.24,79549.38,2.0,-0.2207,0.00011,19.84664]
[1778695331243,41.24,79549.38,2.0,-0.2207,0.00011,19.84664]
[1778695331320,41.24,79549.38,2.0,-0.2207,0.00011,19.84664]
[1778695331437,41.24,79549.38,2.0,-0.2207,0.00011,19.84664]
[1778695334903,41.24,79538.06,2.0,-0.22191,0.00011,19.90589]
[1778695340794,41.23,79536.16,2.0,-0.2221,0.00011,19.91494]
[1778695344006,41.23,79539.37,2.0,-0.22175,0.00011,19.89771]
[1778695345017,41.23,79550.96,2.0,-0.22049,0.00011,19.83612]
[1778695346075,41.23,79560.43,2.0,-0.21947,0.00011,19.78576]
[1778695351105,41.23,79566.78,2.0,-0.21875,0.00011,19.74735]
[1778695356151,41.23,79571.09,2.0,-0.21828,0.00011,19.72373]
[1778695361179,41.23,79570.73,2.0,-0.21831,0.00011,19.72519]
[1778695366186,41.22,79567.27,2.0,-0.21867,0.00011,19.74328]
[1778695371213,41.22,79567.1,2.0,-0.21868,0.00011,19.74387]
[1778695376232,41.22,79566.44,2.0,-0.21875,0.00011,19.74704]
[1778695381246,41.22,79566.76,2.0,-0.21871,0.00011,19.74499]
[1778695386256,41.22,79566.88,2.0,-0.21869,0.00011,19.74397]
[1778695391282,41.22,79567.81,2.0,-0.21857,0.00011,19.73844]
[1778695396283,41.21,79561.02,2.0,-0.21929,0.00011,19.77387]
[1778695402226,41.21,79555.37,2.0,-0.21988,0.00011,19.80303]
[1778695407246,41.21,79556.95,2.0,-0.2197,0.00011,19.79404]
[1778695407799,41.21,79556.95,2.0,-0.2197,0.00011,19.79404]
[1778695408120,41.21,79554.37,2.0,-0.21998,0.00011,19.80767]
[1778695411141,41.21,79544.18,2.0,-0.22104,0.00011,19.85717]
[1778695416163,41.21,79539.59,2.0,-0.22152,0.00011,19.88093]
[1778695421164,41.21,79544.4,2.0,-0.221,0.00011,19.8551]
[1778695426211,41.2,79545.36,2.0,-0.22088,0.00011,19.84949]
[1778695431254,41.2,79540.23,2.0,-0.22142,0.00011,19.87611]
[1778695433238,41.2,79540.07,2.0,-0.22144,0.00011,19.87674]
[1778695433277,41.2,79540.07,2.0,-0.22144,0.00011,19.87674]
[1778695433481,41.2,79540.07,2.0,-0.22144,0.00011,19.87674]
[1778695433553,41.2,79532.68,2.0,-0.22224,0.00011,19.91576]
[1778695435277,41.2,79529.45,2.0,-0.22258,0.00011,19.93282]
[1778695435464,41.2,79529.45,2.0,-0.22258,0.00011,19.93282]
[1778695436992,41.2,79529.45,2.0,-0.22258,0.00011,19.93282]
[1778695437020,41.2,79529.45,2.0,-0.22258,0.00011,19.93282]
[1778695442514,41.2,79518.77,2.0,-0.22374,0.00011,19.98886]
[1778695447600,41.2,79520.67,2.0,-0.22352,0.00011,19.97847]
[1778695450326,41.2,79523.58,2.0,-0.2232,0.00011,19.96285]
[1778695455603,41.2,79529.41,2.0,-0.22257,0.00011,19.93182]
[1778695461017,41.2,79535.47,2.0,-0.22191,0.00011,19.89979]
[1778695462580,41.2,79534.91,2.0,-0.22197,0.00011,19.90273]
[1778695462588,41.2,79534.91,2.0,-0.22197,0.00011,19.90273]
[1778695462681,41.2,79525.99,2.0,-0.22293,0.00011,19.94973]
[1778695467694,41.19,79524.84,2.0,-0.22305,0.00011,19.95542]
[1778695472151,41.19,79516.29,2.0,-0.22398,0.00011,20.0003]
[1778695472189,41.19,79514.54,2.0,-0.22414,0.00011,20.00525]
[1778695474394,41.19,79515.61,2.0,-0.22402,0.00011,19.99959]
[1778695475132,41.19,79514.59,2.0,-0.22413,0.00011,20.00489]
[1778695480215,41.19,79509.12,2.0,-0.22472,0.00011,20.03346]
[1778695485225,41.19,79501.53,2.0,-0.22554,0.00011,20.07292]
[1778695487207,41.19,79510.9,2.0,-0.22451,0.00011,20.02357]
[1778695492242,41.19,79508.35,2.0,-0.22479,0.00011,20.0368]
[1778695497251,41.19,79506.82,2.0,-0.22495,0.00011,20.04464]
[1778695502293,41.19,79503.74,2.0,-0.22528,0.00011,20.06065]
[1778695505307,41.19,79513.65,2.0,-0.22421,0.00011,20.0086]
[1778695506863,41.19,79513.65,2.0,-0.22421,0.00011,20.00862]
[1778695507176,41.19,79513.9,2.0,-0.22418,0.00011,20.00732]
[1778695512177,41.19,79513.4,2.0,-0.22423,0.00011,20.00965]
[1778695517185,41.19,79513.14,2.0,-0.22425,0.00011,20.01057]
[1778695522208,41.18,79519.83,2.0,-0.22351,0.00011,19.97505]
[1778695527248,41.18,79519.24,2.0,-0.22357,0.00011,19.97786]
[1778695532304,41.18,79518.63,2.0,-0.2236,0.00011,19.97642]
[1778695537552,41.18,79519.73,2.0,-0.22347,0.00011,19.97022]
[1778695539076,41.18,79520.24,2.0,-0.22342,0.00011,19.96744]
[1778695539164,41.18,79520.24,2.0,-0.22342,0.00011,19.96744]
[1778695542146,41.18,79526.08,2.0,-0.22278,0.00011,19.93652]
[1778695547249,41.18,79527.95,2.0,-0.22257,0.00011,19.92636]
[1778695547529,41.18,79527.95,2.0,-0.22257,0.00011,19.92636]
[1778695547539,41.18,79527.95,2.0,-0.22257,0.00011,19.92636]
[1778695548256,41.18,79527.85,2.0,-0.22258,0.00011,19.92685]
[1778695555063,41.18,79528.15,2.0,-0.22255,0.00011,19.92512]
[1778695557319,41.18,79538.21,2.0,-0.22145,0.00011,19.87168]
[1778695562327,41.18,79541.05,2.0,-0.22114,0.00011,19.8563]
[1778695563860,41.18,79536.92,2.0,-0.22158,0.00011,19.87815]
[1778695568716,41.17,79542.94,2.0,-0.22093,0.00011,19.84599]
[1778695569270,41.17,79542.85,2.0,-0.22094,0.00011,19.84643]
[1778695570712,41.17,79542.55,2.0,-0.22097,0.00011,19.84798]
[1778695570724,41.17,79542.55,2.0,-0.22097,0.00011,19.84798]
[1778695571273,41.17,79542.89,2.0,-0.22093,0.00011,19.84615]
[1778695576284,41.17,79542.92,2.0,-0.22093,0.00011,19.84587]
[1778695581298,41.17,79543.0,2.0,-0.22092,0.00011,19.8453]
[1778695586300,41.17,79543.08,2.0,-0.2209,0.00011,19.84473]
[1778695591304,41.17,79544.27,2.0,-0.22077,0.00011,19.83831]
[1778695596366,41.17,79545.05,2.0,-0.22066,0.00011,19.82991]
[1778695601376,41.17,79556.15,2.0,-0.21946,0.00011,19.77096]
[1778695606381,41.17,79556.6,2.0,-0.21941,0.00011,19.76835]
[1778695611388,41.17,79559.78,2.0,-0.21906,0.00011,19.75116]
[1778695616418,41.17,79563.5,2.0,-0.21865,0.00011,19.73071]
[1778695621465,41.16,79567.12,2.0,-0.21825,0.00011,19.7107]
[1778695626479,41.16,79568.72,2.0,-0.21806,0.00011,19.70149]
[1778695631063,41.16,79572.72,2.0,-0.21763,0.00011,19.67967]
[1778695631194,41.16,79572.72,2.0,-0.21763,0.00011,19.67967]
[1778695637286,41.16,79577.06,2.0,-0.21715,0.00011,19.65603]
[1778695638183,41.16,79577.04,2.0,-0.21715,0.00011,19.65604]
[1778695639923,41.16,79562.92,2.0,-0.21866,0.00011,19.73113]
[1778695640396,41.16,79562.92,2.0,-0.21866,0.00011,19.73113]
[1778695645422,41.16,79571.26,2.0,-0.21776,0.00011,19.68641]
[1778695647245,41.16,79571.08,2.0,-0.21778,0.00011,19.68737]
[1778695651036,41.16,79585.47,2.0,-0.21622,0.00011,19.60627]
[1778695656037,41.15,79579.14,2.0,-0.21689,0.00011,19.6399]
[1778695658204,41.15,79577.56,2.0,-0.21705,0.00011,19.64827]
[1778695658401,41.15,79575.64,2.0,-0.21726,0.00011,19.65836]
[1778695661237,41.15,79573.74,2.0,-0.21746,0.00011,19.66839]
[1778695666248,41.15,79564.86,2.0,-0.2184,0.00011,19.7151]
[1778695666479,41.15,79559.39,2.0,-0.21898,0.00011,19.7441]
[1778695667344,41.15,79550.26,2.0,-0.21996,0.00011,19.79261]
[1778695672402,41.15,79552.03,2.0,-0.21977,0.00011,19.78304]
[1778695672602,41.15,79556.3,2.0,-0.21931,0.00011,19.76032]
[1778695679198,41.15,79554.88,2.0,-0.21946,0.00011,19.76779]
[1778695681251,41.15,79545.49,2.0,-0.22047,0.00011,19.81752]
[1778695686603,41.15,79549.22,2.0,-0.22006,0.00011,19.79747]
[1778695692289,41.15,79550.81,2.0,-0.21989,0.00011,19.78889]
[1778695696278,41.15,79550.88,2.0,-0.21988,0.00011,19.78844]
[1778695701394,41.15,79556.72,2.0,-0.21924,0.00011,19.75696]
[1778695707395,41.14,79559.14,2.0,-0.21897,0.00011,19.7435]
[1778695712430,41.14,79562.68,2.0,-0.21855,0.00011,19.71989]
[1778695715995,41.14,79563.35,2.0,-0.21847,0.00011,19.7161]
[1778695716010,41.14,79563.35,2.0,-0.21847,0.00011,19.7161]
[1778695716024,41.14,79563.35,2.0,-0.21847,0.00011,19.7161]
[1778695716110,41.14,79563.35,2.0,-0.21847,0.00011,19.7161]
[1778695716171,41.14,79564.22,2.0,-0.21838,0.00011,19.71137]
[1778695719480,41.14,79573.83,2.0,-0.21734,0.00011,19.65987]
[1778695720562,41.14,79573.83,2.0,-0.21734,0.00011,19.65987]
[1778695720604,41.14,79576.65,2.0,-0.21704,0.00011,19.64478]
[1778695725185,41.14,79576.56,2.0,-0.21705,0.00011,19.64516]
[1778695725202,41.14,79576.56,2.0,-0.21705,0.00011,19.64516]
[1778695725301,41.14,79576.64,2.0,-0.21704,0.00011,19.64465]
[1778695730555,41.14,79579.15,2.0,-0.21677,0.00011,19.63094]
[1778695736388,41.14,79572.95,2.0,-0.21742,0.00011,19.6637]
[1778695745660,41.13,79573.27,2.0,-0.21736,0.00011,19.66074]
[1778695749665,41.13,79573.21,2.0,-0.21736,0.00011,19.66068]
[1778695750205,41.13,79573.21,2.0,-0.21736,0.00011,19.66068]
[1778695755732,41.13,79576.55,2.0,-0.21699,0.00011,19.64191]
[1778695760765,41.13,79580.82,2.0,-0.21652,0.00011,19.61854]
[1778695765800,41.12,79582.86,2.0,-0.21629,0.00011,19.60712]
[1778695770835,41.12,79585.21,2.0,-0.21603,0.00011,19.5941]
[1778695775870,41.12,79585.25,2.0,-0.21599,0.00011,19.5892]
[1778695780905,41.12,79584.45,2.0,-0.21607,0.00011,19.59288]
[1778695785942,41.12,79589.87,2.0,-0.21548,0.00011,19.56332]
[1778695790975,41.12,79592.18,2.0,-0.21522,0.00011,19.55054]
[1778695796014,41.11,79590.25,2.0,-0.21542,0.00011,19.56046]
[1778695802125,41.11,79590.67,2.0,-0.21537,0.00011,19.55758]
[1778695808099,41.11,79593.03,2.0,-0.2151,0.00011,19.54432]
[1778695813134,41.11,79593.23,2.0,-0.21507,0.00011,19.5428]
[1778695818169,41.11,79594.73,2.0,-0.2149,0.00011,19.53428]
[1778695823204,41.1,79594.56,2.0,-0.21491,0.00011,19.53475]
[1778695828239,41.1,79594.65,2.0,-0.2149,0.00011,19.53384]
[1778695833274,41.1,79594.58,2.0,-0.21487,0.00011,19.52959]
[1778695838310,41.1,79594.31,2.0,-0.21489,0.00011,19.53059]
[1778695843344,41.1,79594.27,2.0,-0.21488,0.00011,19.53049]
[1778695848379,41.1,79596.13,2.0,-0.21468,0.00011,19.52008]
[1778695853414,41.1,79595.27,2.0,-0.21476,0.00011,19.52421]
[1778695858449,41.09,79594.08,2.0,-0.21488,0.00011,19.53029]
[1778695863485,41.09,79591.53,2.0,-0.21515,0.00011,19.5437]
[1778695872620,41.09,79592.32,2.0,-0.21505,0.00011,19.53881]
[1778695878591,41.09,79594.93,2.0,-0.21477,0.00011,19.52437]
[1778695883626,41.09,79594.81,2.0,-0.21477,0.00011,19.52474]
[1778695888661,41.09,79599.42,2.0,-0.21428,0.00011,19.49967]
[1778695893699,41.09,79598.31,2.0,-0.21436,0.00011,19.50113]
[1778695897485,41.09,79597.54,2.0,-0.21444,0.00011,19.50513]
[1778695902509,41.08,79595.96,2.0,-0.2146,0.00011,19.51325]
[1778695907516,41.08,79595.75,2.0,-0.21462,0.00011,19.51409]
[1778695912535,41.08,79594.31,2.0,-0.21476,0.00011,19.5215]
[1778695917535,41.08,79592.93,2.0,-0.21491,0.00011,19.52864]
[1778695922558,41.08,79592.19,2.0,-0.21498,0.00011,19.53241]
[1778695927579,41.08,79590.66,2.0,-0.21514,0.00011,19.54042]
[1778695932625,41.08,79587.69,2.0,-0.21545,0.00011,19.55615]
[1778695937663,41.08,79587.34,2.0,-0.21548,0.00011,19.55778]
[1778695942703,41.08,79586.96,2.0,-0.21552,0.00011,19.55958]
[1778695947708,41.08,79586.0,2.0,-0.21562,0.00011,19.56456]
[1778695961170,41.08,79586.07,2.0,-0.21557,0.00011,19.55948]
[1778695964957,41.08,79588.92,2.0,-0.21527,0.00011,19.54417]
[1778695965565,41.08,79592.73,2.0,-0.21486,0.00011,19.52369]
[1778695968015,41.08,79592.73,2.0,-0.21486,0.00011,19.52369]
[1778695973342,41.07,79589.68,2.0,-0.21518,0.00011,19.53979]
[1778695976834,41.07,79588.88,2.0,-0.21527,0.00011,19.54399]
[1778695979301,41.07,79570.09,2.0,-0.21728,0.00011,19.64475]
[1778695981073,41.07,79566.0,2.0,-0.21771,0.00011,19.66665]
[1778695981318,41.07,79565.34,2.0,-0.21778,0.00011,19.67013]
[1778695982084,41.07,79565.34,2.0,-0.21778,0.00011,19.67013]
[1778695982327,41.07,79565.71,2.0,-0.21774,0.00011,19.66815]
[1778695987362,41.07,79571.82,2.0,-0.21708,0.00011,19.63515]
[1778695992367,41.07,79573.1,2.0,-0.21694,0.00011,19.62821]
[1778695997434,41.07,79574.89,2.0,-0.21675,0.00011,19.61839]
[1778696002472,41.07,79569.33,2.0,-0.21734,0.00011,19.64777]
[1778696007504,41.07,79571.6,2.0,-0.21709,0.00011,19.63532]
[1778696010666,41.07,79580.74,2.0,-0.21611,0.00011,19.58614]
[1778696015685,41.07,79582.69,2.0,-0.21587,0.00011,19.57145]
[1778696020690,41.07,79584.98,2.0,-0.21562,0.00011,19.55917]
[1778696025728,41.07,79587.23,2.0,-0.21538,0.00011,19.54705]
[1778696030759,41.07,79586.05,2.0,-0.2155,0.00011,19.55309]
[1778696035789,41.07,79588.99,2.0,-0.21518,0.00011,19.53695]
[1778696040813,41.06,79589.06,2.0,-0.21516,0.00011,19.53599]
[1778696045835,41.06,79586.81,2.0,-0.21539,0.00011,19.54757]
[1778696050888,41.06,79587.57,2.0,-0.2153,0.00011,19.54302]
[1778696055907,41.06,79588.72,2.0,-0.21517,0.00011,19.53651]
[1778696061082,41.06,79589.76,2.0,-0.21506,0.00011,19.53047]
[1778696066082,41.06,79590.03,2.0,-0.21502,0.00011,19.52869]
[1778696071108,41.06,79591.82,2.0,-0.21482,0.00011,19.51881]
[1778696076110,41.05,79591.89,2.0,-0.21478,0.00011,19.51398]
[1778696081118,41.05,79592.15,2.0,-0.21475,0.00011,19.51234]
[1778696086122,41.05,79591.78,2.0,-0.21478,0.00011,19.51407]
[1778696091158,41.05,79593.47,2.0,-0.2146,0.00011,19.50468]
[1778696096179,41.05,79593.66,2.0,-0.21457,0.00011,19.50339]
[1778696101218,41.05,79593.39,2.0,-0.2146,0.00011,19.5046]
[1778696105824,41.05,79601.03,2.0,-0.21378,0.00011,19.4634]
[1778696106204,41.05,79601.88,2.0,-0.21369,0.00011,19.45884]
[1778696111238,41.05,79606.55,2.0,-0.2132,0.00011,19.43383]
[1778696112397,41.05,79606.55,2.0,-0.2132,0.00011,19.43383]
[1778696115226,41.05,79614.86,2.0,-0.21233,0.00011,19.38916]
[1778696115551,41.05,79614.86,2.0,-0.21233,0.00011,19.38916]
[1778696117260,41.05,79614.57,2.0,-0.21236,0.00011,19.3908]
[1778696124519,41.05,79613.3,2.0,-0.2125,0.00011,19.39802]
[1778696130408,41.05,79618.9,2.0,-0.21191,0.00011,19.36819]
[1778696135443,41.05,79618.68,2.0,-0.21191,0.00011,19.36539]
[1778696138579,41.05,79620.64,2.0,-0.21171,0.00011,19.35489]
[1778696144783,41.06,79616.62,2.0,-0.21214,0.00011,19.37683]
[1778696152516,41.06,79613.26,2.0,-0.21249,0.00011,19.39516]
[1778696154621,41.06,79597.32,2.0,-0.21419,0.00011,19.48128]
[1778696160113,41.06,79597.64,2.0,-0.21416,0.00011,19.47969]
[1778696166659,41.06,79594.67,2.0,-0.21447,0.00011,19.49575]
[1778696171694,41.06,79595.15,2.0,-0.21442,0.00011,19.49325]
[1778696179750,41.06,79593.66,2.0,-0.21459,0.00011,19.50138]
[1778696184767,41.06,79591.36,2.0,-0.21483,0.00011,19.51382]
[1778696190829,41.06,79589.92,2.0,-0.21499,0.00011,19.52165]
[1778696195862,41.06,79589.14,2.0,-0.21504,0.00011,19.52175]
[1778696201904,41.06,79588.52,2.0,-0.21511,0.00011,19.52521]
[1778696207946,41.06,79588.03,2.0,-0.21517,0.00011,19.528]
[1778696212981,41.06,79587.44,2.0,-0.21523,0.00011,19.53126]
[1778696218017,41.06,79586.71,2.0,-0.21531,0.00011,19.53532]
[1778696223054,41.06,79587.25,2.0,-0.21526,0.00011,19.5325]
[1778696225111,41.06,79573.43,2.0,-0.21673,0.00011,19.60653]
[1778696231109,41.06,79574.47,2.0,-0.21661,0.00011,19.60062]
[1778696237486,41.06,79576.73,2.0,-0.21637,0.00011,19.58823]
[1778696239698,41.06,79577.29,2.0,-0.2163,0.00011,19.58511]
[1778696239821,41.06,79558.18,2.0,-0.21835,0.00011,19.68729]
[1778696242550,41.06,79546.99,2.0,-0.21955,0.00011,19.74678]
[1778696245652,41.06,79540.94,2.0,-0.22021,0.00011,19.77902]
[1778696245674,41.06,79540.94,2.0,-0.22021,0.00011,19.77902]
[1778696252258,41.06,79540.84,2.0,-0.22019,0.00011,19.77549]
[1778696256286,41.06,79540.73,2.0,-0.2202,0.00011,19.7759]
[1778696261321,41.06,79540.94,2.0,-0.22017,0.00011,19.7746]
[1778696264967,41.06,79542.44,2.0,-0.22001,0.00011,19.76657]
[1778696265555,41.06,79542.97,2.0,-0.21995,0.00011,19.7637]
[1778696267679,41.06,79550.85,2.0,-0.2191,0.00011,19.72162]
[1778696267749,41.06,79560.78,2.0,-0.21803,0.00011,19.66856]
[1778696274412,41.06,79566.07,2.0,-0.21746,0.00011,19.64008]
[1778696280000,41.06,79571.01,2.0,-0.21693,0.00011,19.61352]
[1778696289517,41.05,79569.04,2.0,-0.21713,0.00011,19.6236]
[1778696294553,41.05,79568.94,2.0,-0.21713,0.00011,19.62384]
[1778696298953,41.05,79570.19,2.0,-0.217,0.00011,19.61697]
[1778696305676,41.05,79571.49,2.0,-0.21685,0.00011,19.60953]
[1778696311673,41.05,79572.02,2.0,-0.21675,0.00011,19.60196]
[1778696316714,41.05,79572.41,2.0,-0.2167,0.00011,19.5995]
[1778696321615,41.05,79572.58,2.0,-0.21668,0.00011,19.59838]
[1778696322846,41.05,79580.21,2.0,-0.21586,0.00011,19.55727]
[1778696327846,41.04,79587.92,2.0,-0.21503,0.00011,19.51574]
[1778696331328,41.04,79587.58,2.0,-0.21506,0.00011,19.51709]
[1778696331341,41.04,79587.58,2.0,-0.21506,0.00011,19.51709]
[1778696331814,41.04,79587.49,2.0,-0.21507,0.00011,19.51749]
[1778696336849,41.04,79595.39,2.0,-0.21422,0.00011,19.47458]
[1778696341910,41.04,79593.13,2.0,-0.21445,0.00011,19.48612]
[1778696347926,41.04,79594.52,2.0,-0.21428,0.00011,19.47773]
[1778696352961,41.03,79593.73,2.0,-0.21436,0.00011,19.48143]
[1778696356036,41.03,79599.42,2.0,-0.21375,0.00011,19.45058]
[1778696356046,41.03,79599.42,2.0,-0.21375,0.00011,19.45058]
[1778696356086,41.03,79598.83,2.0,-0.21381,0.00011,19.4537]
[1778696362027,41.03,79600.28,2.0,-0.21365,0.00011,19.44564]
[1778696368068,41.03,79599.65,2.0,-0.21371,0.00011,19.44884]
[1778696373103,41.03,79600.86,2.0,-0.21355,0.00011,19.43796]
[1778696378137,41.03,79603.49,2.0,-0.21327,0.00011,19.42376]
[1778696381773,41.03,79606.05,2.0,-0.213,0.00011,19.40997]
[1778696387458,41.03,79610.87,2.0,-0.21249,0.00011,19.38406]
[1778696392707,41.03,79617.58,2.0,-0.21179,0.00011,19.3481]
[1778696396117,41.03,79617.31,2.0,-0.21182,0.00011,19.3497]
[1778696396160,41.03,79618.85,2.0,-0.21166,0.00011,19.34145]
[1778696396271,41.03,79618.85,2.0,-0.21166,0.00011,19.34145]
[1778696396900,41.03,79618.85,2.0,-0.21166,0.00011,19.34145]
[1778696397075,41.03,79618.85,2.0,-0.21166,0.00011,19.34145]
[1778696397175,41.03,79671.47,2.0,-0.20615,0.0001,19.05566]
[1778696397261,41.03,79671.47,2.0,-0.20615,0.0001,19.05566]
[1778696398083,41.03,79671.47,2.0,-0.20615,0.0001,19.05566]
[1778696398184,41.03,79699.0,2.0,-0.2033,0.0001,18.90518]
[1778696399304,41.03,79703.44,2.0,-0.20285,0.0001,18.88112]
[1778696405076,41.04,79701.13,2.0,-0.2031,0.0001,18.89485]
[1778696405117,41.04,79701.13,2.0,-0.2031,0.0001,18.89485]
[1778696405095,41.04,79701.82,2.0,-0.20304,0.0001,18.89152]
[1778696410386,41.04,79701.99,2.0,-0.20304,0.0001,18.89151]
[1778696415809,41.04,79710.12,2.0,-0.20222,0.0001,18.84757]
[1778696416885,41.05,79710.88,2.0,-0.20214,0.0001,18.84359]
[1778696416980,41.05,79711.06,2.0,-0.20213,0.0001,18.8428]
[1778696420076,41.05,79712.21,2.0,-0.20202,0.0001,18.83687]
[1778696420191,41.05,79712.21,2.0,-0.20202,0.0001,18.83687]
[1778696420218,41.05,79715.47,2.0,-0.20168,0.0001,18.81918]
[1778696421021,41.05,79715.47,2.0,-0.20168,0.0001,18.81918]
[1778696423523,41.05,79718.22,2.0,-0.20141,0.0001,18.80464]
[1778696423868,41.05,79718.22,2.0,-0.20141,0.0001,18.80464]
[1778696426096,41.05,79719.39,2.0,-0.2013,0.0001,18.79866]
[1778696426218,41.05,79719.39,2.0,-0.2013,0.0001,18.79866]
[1778696431371,41.05,79707.14,2.0,-0.20257,0.0001,18.86685]
[1778696437172,41.06,79711.24,2.0,-0.20214,0.0001,18.84094]
[1778696442506,41.06,79719.08,2.0,-0.20136,0.0001,18.79912]
[1778696447795,41.06,79720.48,2.0,-0.20123,0.0001,18.79245]
[1778696447864,41.06,79720.48,2.0,-0.20123,0.0001,18.79245]
[1778696449663,41.07,79737.88,2.0,-0.19947,0.0001,18.6973]
[1778696454699,41.07,79745.17,2.0,-0.19874,0.0001,18.65826]
[1778696459732,41.07,79745.41,2.0,-0.19874,0.0001,18.658]
[1778696462897,41.07,79746.22,2.0,-0.19866,0.0001,18.65395]
[1778696463201,41.07,79746.22,2.0,-0.19866,0.0001,18.65395]
[1778696463163,41.08,79758.2,2.0,-0.19745,0.0001,18.58808]
[1778696464190,41.08,79780.78,2.0,-0.19518,0.0001,18.46322]
[1778696465792,41.08,79788.09,2.0,-0.19445,0.0001,18.42311]
[1778696467157,41.08,79788.09,2.0,-0.19445,0.0001,18.42311]
[1778696467217,41.08,79788.09,2.0,-0.19445,0.0001,18.42311]
[1778696467158,41.08,79784.11,2.0,-0.19486,0.0001,18.44538]
[1778696472392,41.08,79775.33,2.0,-0.19575,0.0001,18.4949]
[1778696472842,41.08,79775.33,2.0,-0.19576,0.0001,18.49504]
[1778696477878,41.08,79771.44,2.0,-0.19616,0.0001,18.5172]
[1778696482912,41.09,79776.18,2.0,-0.1957,0.0001,18.49193]
[1778696487947,41.09,79784.58,2.0,-0.19487,0.0001,18.44649]
[1778696492981,41.09,79782.37,2.0,-0.19509,0.0001,18.45566]
[1778696497202,41.09,79781.03,2.0,-0.19523,0.0001,18.4637]
[1778696500181,41.1,79776.31,2.0,-0.19572,0.0001,18.49043]
[1778696500272,41.1,79774.98,2.0,-0.19586,0.0001,18.49812]
[1778696506080,41.1,79771.15,2.0,-0.19625,0.0001,18.52009]
[1778696511116,41.1,79771.66,2.0,-0.19622,0.0001,18.51817]
[1778696513346,41.1,79773.7,2.0,-0.19602,0.0001,18.50705]
[1778696514263,41.1,79784.64,2.0,-0.19492,0.0001,18.44693]
[1778696515705,41.1,79783.95,2.0,-0.19499,0.0001,18.45075]
[1778696517388,41.11,79773.85,2.0,-0.19602,0.0001,18.50721]
[1778696519740,41.11,79770.67,2.0,-0.19635,0.0001,18.52521]
[1778696520179,41.11,79766.51,2.0,-0.19677,0.0001,18.54829]
[1778696525216,41.11,79763.35,2.0,-0.1971,0.0001,18.56638]
[1778696530249,41.11,79766.4,2.0,-0.1968,0.0001,18.55021]
[1778696535285,41.11,79765.85,2.0,-0.19686,0.0001,18.5537]
[1778696540320,41.11,79768.81,2.0,-0.19657,0.0001,18.53776]
[1778696546089,41.12,79761.61,2.0,-0.19731,0.0001,18.57816]
[1778696549947,41.12,79746.7,2.0,-0.19883,0.0001,18.66101]
[1778696552006,41.12,79737.84,2.0,-0.19971,0.0001,18.70595]
[1778696552081,41.12,79737.84,2.0,-0.19971,0.0001,18.70595]
[1778696557465,41.12,79730.46,2.0,-0.20047,0.0001,18.74727]
[1778696562579,41.12,79728.65,2.0,-0.20067,0.0001,18.75771]
[1778696564492,41.13,79721.0,2.0,-0.20146,0.0001,18.80015]
[1778696564913,41.13,79719.26,2.0,-0.20164,0.0001,18.80969]
[1778696567538,41.13,79706.59,2.0,-0.20294,0.0001,18.87951]
[1778696570301,41.13,79706.59,2.0,-0.20294,0.0001,18.87963]
[1778696570315,41.13,79706.38,2.0,-0.20297,0.0001,18.88101]
[1778696575368,41.13,79705.82,2.0,-0.20304,0.0001,18.88453]
[1778696579412,41.13,79715.96,2.0,-0.20201,0.0001,18.82976]
[1778696584446,41.14,79723.66,2.0,-0.20124,0.0001,18.78852]
[1778696586408,41.14,79721.0,2.0,-0.20151,0.0001,18.80332]
[1778696586422,41.14,79721.0,2.0,-0.20151,0.0001,18.80332]
[1778696586944,41.14,79721.0,2.0,-0.20151,0.0001,18.80332]
[1778696587377,41.14,79724.58,2.0,-0.20115,0.0001,18.78405]
[1778696590004,41.14,79730.71,2.0,-0.20054,0.0001,18.75079]
[1778696590045,41.14,79730.71,2.0,-0.20054,0.0001,18.75079]
[1778696591160,41.14,79734.73,2.0,-0.20013,0.0001,18.72872]
[1778696596741,41.14,79744.74,2.0,-0.19912,0.0001,18.67461]
[1778696597556,41.14,79748.13,2.0,-0.19878,0.0001,18.65614]
[1778696598381,41.14,79738.19,2.0,-0.1998,0.0001,18.71111]
[1778696603763,41.14,79729.32,2.0,-0.20071,0.0001,18.76025]
[1778696608801,41.15,79734.28,2.0,-0.20021,0.0001,18.73345]
[1778696613833,41.15,79738.16,2.0,-0.1998,0.0001,18.70875]
[1778696618868,41.15,79743.12,2.0,-0.19932,0.0001,18.68252]
[1778696623903,41.16,79749.96,2.0,-0.19864,0.0001,18.64603]
[1778696628938,41.16,79753.27,2.0,-0.19833,0.0001,18.62904]
[1778696632638,41.16,79753.14,2.0,-0.19836,0.0001,18.63052]
[1778696636994,41.17,79772.74,2.0,-0.1964,0.0001,18.52368]
[1778696638859,41.17,79775.76,2.0,-0.1961,0.0001,18.5071]
[1778696638870,41.17,79775.76,2.0,-0.1961,0.0001,18.5071]
[1778696639121,41.17,79773.2,2.0,-0.19636,0.0001,18.52132]
[1778696645053,41.17,79766.44,2.0,-0.19705,0.0001,18.55929]
[1778696647326,41.17,79764.72,2.0,-0.19722,0.0001,18.56896]
[1778696647447,41.17,79764.72,2.0,-0.19722,0.0001,18.56896]
[1778696652480,41.17,79767.5,2.0,-0.19697,0.0001,18.55497]
[1778696657524,41.18,79768.01,2.0,-0.19693,0.0001,18.55305]
[1778696662533,41.18,79768.71,2.0,-0.19687,0.0001,18.54995]
[1778696667548,41.18,79768.9,2.0,-0.19687,0.0001,18.54966]
[1778696672570,41.18,79769.54,2.0,-0.19679,0.0001,18.54265]
[1778696677583,41.19,79769.8,2.0,-0.19677,0.0001,18.542]
[1778696682603,41.19,79771.41,2.0,-0.19663,0.0001,18.53415]
[1778696687643,41.19,79769.55,2.0,-0.19683,0.0001,18.54525]
[1778696692653,41.19,79765.41,2.0,-0.19726,0.0001,18.56877]
[1778696697673,41.2,79769.81,2.0,-0.19683,0.0001,18.54522]
[1778696702723,41.2,79772.53,2.0,-0.19657,0.0001,18.531]
[1778696707756,41.2,79773.64,2.0,-0.19647,0.0001,18.5257]
[1778696712766,41.2,79775.52,2.0,-0.1963,0.0001,18.51627]
[1778696717866,41.21,79772.27,2.0,-0.19665,0.0001,18.53518]
[1778696722903,41.21,79769.27,2.0,-0.19696,0.0001,18.55267]
[1778696727920,41.21,79766.81,2.0,-0.19722,0.0001,18.56695]
[1778696732930,41.22,79769.02,2.0,-0.19698,0.0001,18.55126]
[1778696737964,41.22,79765.24,2.0,-0.19738,0.0001,18.57276]
[1778696743017,41.22,79756.72,2.0,-0.19825,0.0001,18.62021]
[1778696747449,41.22,79754.47,2.0,-0.19848,0.0001,18.63296]
[1778696749225,41.22,79738.67,2.0,-0.20009,0.0001,18.71982]
[1778696754843,41.22,79740.28,2.0,-0.19993,0.0001,18.71136]
[1778696757221,41.22,79740.4,2.0,-0.19992,0.0001,18.71085]
[1778696757314,41.22,79736.68,2.0,-0.2003,0.0001,18.73129]
[1778696758315,41.22,79736.68,2.0,-0.2003,0.0001,18.73129]
[1778696763867,41.22,79744.74,2.0,-0.19949,0.0001,18.68754]
[1778696765389,41.23,79746.37,2.0,-0.19932,0.0001,18.67871]
[1778696765395,41.23,79746.37,2.0,-0.19932,0.0001,18.67871]
[1778696765432,41.23,79749.69,2.0,-0.19899,0.0001,18.66073]
[1778696770935,41.23,79753.44,2.0,-0.19863,0.0001,18.64088]
[1778696775970,41.23,79752.05,2.0,-0.19878,0.0001,18.64907]
[1778696781007,41.23,79755.94,2.0,-0.19839,0.0001,18.62835]
[1778696787046,41.23,79760.39,2.0,-0.19796,0.0001,18.60469]
[1778696792083,41.24,79763.52,2.0,-0.19762,0.0001,18.58388]
[1778696797117,41.24,79766.1,2.0,-0.19738,0.0001,18.57052]
[1778696802155,41.24,79763.84,2.0,-0.19762,0.0001,18.5838]
[1778696807190,41.24,79760.28,2.0,-0.198,0.0001,18.60425]
[1778696812225,41.25,79756.66,2.0,-0.19838,0.0001,18.62498]
[1778696817260,41.25,79753.74,2.0,-0.19869,0.0001,18.64183]
[1778696822295,41.25,79751.72,2.0,-0.1989,0.0001,18.65364]
[1778696823861,41.25,79751.84,2.0,-0.19889,0.0001,18.65311]
[1778696828884,41.26,79751.56,2.0,-0.19893,0.0001,18.65531]
[1778696833894,41.26,79749.82,2.0,-0.19912,0.0001,18.66533]
[1778696836541,41.26,79749.09,2.0,-0.1992,0.0001,18.66951]
[1778696844335,41.26,79747.82,2.0,-0.19933,0.0001,18.67693]
[1778696845761,41.26,79746.05,2.0,-0.19952,0.0001,18.68705]
[1778696851504,41.26,79744.58,2.0,-0.19964,0.0001,18.69127]
[1778696852065,41.26,79744.58,2.0,-0.19964,0.0001,18.69127]
[1778696857546,41.26,79745.19,2.0,-0.19959,0.0001,18.6884]
[1778696860225,41.26,79742.67,2.0,-0.19985,0.0001,18.70235]
[1778696863588,41.27,79730.71,2.0,-0.20107,0.0001,18.76829]
[1778696863778,41.27,79730.71,2.0,-0.20107,0.0001,18.76829]
[1778696864683,41.27,79729.16,2.0,-0.20123,0.0001,18.77685]
[1778696865811,41.27,79729.74,2.0,-0.20118,0.0001,18.77375]
[1778696865825,41.27,79729.74,2.0,-0.20118,0.0001,18.77375]
[1778696867850,41.27,79730.01,2.0,-0.20115,0.0001,18.77242]
[1778696868624,41.27,79728.62,2.0,-0.20129,0.0001,18.78013]
[1778696873660,41.27,79726.36,2.0,-0.20153,0.0001,18.79284]
[1778696878694,41.27,79727.76,2.0,-0.20139,0.0001,18.78546]
[1778696883729,41.27,79733.01,2.0,-0.20086,0.0001,18.75689]
[1778696889673,41.27,79731.71,2.0,-0.201,0.0001,18.76415]
[1778696894883,41.27,79727.71,2.0,-0.20141,0.0001,18.78628]
[1778696901795,41.27,79725.31,2.0,-0.20166,0.0001,18.79981]
[1778696908907,41.27,79717.09,2.0,-0.20251,0.0001,18.84516]
[1778696913942,41.27,79716.09,2.0,-0.20259,0.0001,18.84665]
[1778696918977,41.28,79715.02,2.0,-0.2027,0.0001,18.85281]
[1778696924015,41.28,79713.93,2.0,-0.20282,0.0001,18.85908]
[1778696927323,41.28,79728.63,2.0,-0.20132,0.0001,18.77913]
[1778696929123,41.28,79728.63,2.0,-0.20132,0.0001,18.77916]
[1778696929135,41.28,79728.63,2.0,-0.20132,0.0001,18.77916]
[1778696929325,41.28,79735.47,2.0,-0.20063,0.0001,18.74182]
[1778696934797,41.28,79740.03,2.0,-0.20017,0.0001,18.7172]
[1778696940142,41.28,79745.86,2.0,-0.19959,0.0001,18.68575]
[1778696946646,41.28,79747.75,2.0,-0.1994,0.0001,18.67576]
[1778696952207,41.28,79751.05,2.0,-0.19908,0.0001,18.65844]
[1778696957243,41.29,79752.87,2.0,-0.19891,0.0001,18.64896]
[1778696960159,41.29,79754.32,2.0,-0.19876,0.0001,18.64122]
[1778696965170,41.29,79755.29,2.0,-0.19868,0.0001,18.63658]
[1778696966437,41.29,79755.36,2.0,-0.19867,0.0001,18.63629]
[1778696971662,41.29,79746.46,2.0,-0.19958,0.0001,18.68544]
[1778696975372,41.29,79734.69,2.0,-0.20075,0.0001,18.74607]
[1778696977910,41.29,79738.1,2.0,-0.20041,0.0001,18.72763]
[1778696979461,41.29,79757.23,2.0,-0.19847,0.0001,18.62293]
[1778696980049,41.29,79757.23,2.0,-0.19847,0.0001,18.62293]
[1778696980059,41.29,79757.23,2.0,-0.19847,0.0001,18.62293]
[1778696980201,41.29,79757.23,2.0,-0.19847,0.0001,18.62293]
[1778696980749,41.29,79757.33,2.0,-0.19846,0.0001,18.62239]
[1778696987454,41.29,79757.4,2.0,-0.19845,0.0001,18.62175]
[1778696992490,41.29,79756.63,2.0,-0.19853,0.0001,18.62586]
[1778696998531,41.29,79758.18,2.0,-0.19836,0.0001,18.61701]
[1778697003566,41.29,79757.03,2.0,-0.19848,0.0001,18.62314]
[1778697008601,41.29,79758.3,2.0,-0.19835,0.0001,18.61603]
[1778697013636,41.29,79762.65,2.0,-0.19791,0.0001,18.5922]
[1778697018673,41.29,79765.57,2.0,-0.19762,0.0001,18.57641]
[1778697023711,41.29,79769.78,2.0,-0.1972,0.0001,18.55368]
[1778697028746,41.29,79772.38,2.0,-0.19695,0.0001,18.53982]
[1778697033781,41.29,79773.02,2.0,-0.19686,0.0001,18.53245]
[1778697038816,41.29,79773.51,2.0,-0.19682,0.0001,18.53013]
[1778697043852,41.3,79773.74,2.0,-0.1968,0.0001,18.52922]
[1778697047880,41.3,79761.02,2.0,-0.19808,0.0001,18.59912]
[1778697052915,41.3,79762.4,2.0,-0.19794,0.0001,18.59145]
[1778697057950,41.3,79763.24,2.0,-0.19785,0.0001,18.58675]
[1778697062985,41.3,79762.79,2.0,-0.1979,0.0001,18.58915]
[1778697068020,41.3,79762.48,2.0,-0.19793,0.0001,18.59078]
[1778697073054,41.3,79763.16,2.0,-0.19786,0.0001,18.58702]
[1778697075499,41.3,79775.37,2.0,-0.19663,0.0001,18.52]
[1778697081147,41.3,79763.93,2.0,-0.19779,0.0001,18.58323]
[1778697086314,41.3,79758.12,2.0,-0.19837,0.0001,18.61505]
[1778697089103,41.3,79740.51,2.0,-0.20016,0.0001,18.71147]
[1778697096002,41.3,79743.52,2.0,-0.19981,0.0001,18.69043]
[1778697097654,41.3,79730.34,2.0,-0.20115,0.0001,18.76249]
[1778697101080,41.29,79721.6,2.0,-0.20204,0.0001,18.81001]
[1778697101287,41.29,79719.74,2.0,-0.20223,0.0001,18.82016]
[1778697106295,41.29,79714.7,2.0,-0.20274,0.0001,18.84734]
[1778697109721,41.29,79705.42,2.0,-0.20369,0.0001,18.89764]
[1778697115356,41.29,79701.92,2.0,-0.20404,0.0001,18.91632]
[1778697120391,41.29,79695.58,2.0,-0.20469,0.0001,18.95033]
[1778697125426,41.29,79692.43,2.0,-0.205,0.0001,18.96687]
[1778697128577,41.29,79691.53,2.0,-0.20509,0.0001,18.97152]
[1778697128614,41.29,79691.53,2.0,-0.20509,0.0001,18.97152]
[1778697128686,41.29,79691.53,2.0,-0.20509,0.0001,18.97152]
[1778697128707,41.29,79691.53,2.0,-0.20509,0.0001,18.97152]
[1778697128781,41.29,79691.53,2.0,-0.20509,0.0001,18.97152]
[1778697128803,41.29,79691.53,2.0,-0.20509,0.0001,18.97152]
[1778697128903,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129004,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129057,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129090,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129210,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129233,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129423,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129438,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129688,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129706,41.29,79682.45,2.0,-0.20602,0.0001,19.02066]
[1778697129737,41.29,79672.12,2.0,-0.20709,0.0001,19.07651]
[1778697129958,41.29,79672.12,2.0,-0.20709,0.0001,19.07651]
[1778697129973,41.29,79672.12,2.0,-0.20709,0.0001,19.07651]
[1778697129977,41.29,79672.12,2.0,-0.20709,0.0001,19.07651]
[1778697129979,41.29,79672.12,2.0,-0.20709,0.0001,19.07651]
[1778697130461,41.29,79672.12,2.0,-0.20709,0.0001,19.07644]
[1778697135496,41.28,79664.36,2.0,-0.20789,0.0001,19.11788]
[1778697137371,41.28,79664.32,2.0,-0.20789,0.0001,19.11798]
[1778697137379,41.28,79664.32,2.0,-0.20789,0.0001,19.11798]
[1778697137474,41.28,79664.32,2.0,-0.20789,0.0001,19.11798]
[1778697137501,41.28,79664.32,2.0,-0.20789,0.0001,19.11798]
[1778697137600,41.28,79664.32,2.0,-0.20789,0.0001,19.11798]
[1778697137621,41.28,79664.32,2.0,-0.20789,0.0001,19.11798]
[1778697137835,41.28,79664.32,2.0,-0.20789,0.0001,19.11798]
[1778697137899,41.28,79655.57,2.0,-0.20879,0.0001,19.16501]
[1778697139837,41.28,79654.44,2.0,-0.20891,0.0001,19.17111]
[1778697139877,41.28,79654.44,2.0,-0.20891,0.0001,19.17111]
[1778697139880,41.28,79654.17,2.0,-0.20894,0.0001,19.17241]
[1778697144946,41.28,79651.89,2.0,-0.20916,0.0001,19.18392]
[1778697145666,41.28,79651.89,2.0,-0.20916,0.0001,19.18392]
[1778697147779,41.28,79657.59,2.0,-0.20856,0.0001,19.15296]
[1778697147927,41.28,79669.55,2.0,-0.20731,0.0001,19.08803]
[1778697148067,41.28,79669.55,2.0,-0.20731,0.0001,19.08803]
[1778697148870,41.28,79672.35,2.0,-0.20702,0.0001,19.07287]
[1778697153886,41.28,79677.73,2.0,-0.20643,0.0001,19.03922]
[1778697158899,41.28,79676.07,2.0,-0.2066,0.0001,19.04814]
[1778697163907,41.28,79674.44,2.0,-0.20677,0.0001,19.05683]
[1778697168912,41.28,79672.89,2.0,-0.20693,0.0001,19.06508]
[1778697171994,41.28,79684.42,2.0,-0.20573,0.0001,19.00248]
[1778697177013,41.28,79690.0,2.0,-0.20515,0.0001,18.97212]
[1778697177687,41.28,79690.0,2.0,-0.20515,0.0001,18.97212]
[1778697178810,41.28,79690.0,2.0,-0.20515,0.0001,18.97207]
[1778697183846,41.27,79688.37,2.0,-0.20531,0.0001,18.98055]
[1778697188880,41.27,79689.56,2.0,-0.20518,0.0001,18.97358]
[1778697194922,41.27,79689.32,2.0,-0.20519,0.0001,18.9742]
[1778697199998,41.27,79698.03,2.0,-0.20429,0.0001,18.92653]
[1778697205999,41.27,79695.9,2.0,-0.2045,0.0001,18.93783]
[1778697211036,41.27,79693.63,2.0,-0.2047,0.0001,18.94568]
[1778697216071,41.27,79693.4,2.0,-0.20472,0.0001,18.94669]
[1778697221105,41.27,79690.81,2.0,-0.20499,0.0001,18.96054]
[1778697226140,41.27,79689.5,2.0,-0.20512,0.0001,18.96738]
[1778697232209,41.26,79688.87,2.0,-0.20517,0.0001,18.97046]
[1778697237218,41.26,79682.27,2.0,-0.20585,0.0001,19.00592]
[1778697240514,41.26,79682.91,2.0,-0.20578,0.0001,19.00234]
[1778697240538,41.26,79682.91,2.0,-0.20578,0.0001,19.00234]
[1778697240631,41.26,79683.97,2.0,-0.20567,0.0001,18.99636]
[1778697246281,41.26,79674.74,2.0,-0.20662,0.0001,19.04614]
[1778697250462,41.26,79673.76,2.0,-0.20672,0.0001,19.05126]
[1778697250517,41.26,79673.0,2.0,-0.20679,0.0001,19.05532]
[1778697256352,41.26,79671.06,2.0,-0.20699,0.0001,19.0654]
[1778697261387,41.26,79675.0,2.0,-0.20657,0.0001,19.04372]
[1778697266422,41.26,79676.34,2.0,-0.20643,0.0001,19.03638]
[1778697269037,41.26,79674.83,2.0,-0.20659,0.0001,19.04454]
[1778697269064,41.26,79670.06,2.0,-0.20708,0.0001,19.07032]
[1778697270852,41.26,79658.98,2.0,-0.20823,0.0001,19.13016]
[1778697272416,41.26,79658.98,2.0,-0.2082,0.0001,19.12579]
[1778697272490,41.26,79662.14,2.0,-0.20787,0.0001,19.10856]
[1778697277502,41.25,79667.24,2.0,-0.20733,0.0001,19.08035]
[1778697282561,41.25,79667.15,2.0,-0.20733,0.0001,19.08032]
[1778697288576,41.25,79666.42,2.0,-0.20739,0.0001,19.08367]
[1778697293792,41.25,79666.09,2.0,-0.20742,0.0001,19.08506]
[1778697294902,41.25,79677.94,2.0,-0.20618,0.0001,19.02062]
[1778697300662,41.25,79686.97,2.0,-0.20525,0.0001,18.97158]
[1778697305695,41.25,79688.65,2.0,-0.20508,0.0001,18.96244]
[1778697310730,41.25,79693.05,2.0,-0.20462,0.0001,18.9386]
[1778697315995,41.25,79696.42,2.0,-0.20428,0.0001,18.92042]
[1778697321807,41.25,79697.07,2.0,-0.20422,0.0001,18.91736]
[1778697325917,41.25,79700.59,2.0,-0.20386,0.0001,18.89845]
[1778697325926,41.25,79700.94,2.0,-0.20383,0.0001,18.89665]
[1778697331877,41.25,79704.46,2.0,-0.20344,0.0001,18.87326]
[1778697336912,41.25,79705.29,2.0,-0.20335,0.0001,18.86871]
[1778697341947,41.25,79705.15,2.0,-0.20337,0.0001,18.86945]
[1778697346982,41.25,79705.62,2.0,-0.20332,0.0001,18.86687]
[1778697352018,41.25,79706.35,2.0,-0.20324,0.0001,18.86288]
[1778697357053,41.25,79706.63,2.0,-0.20321,0.0001,18.86137]
[1778697359649,41.25,79706.63,2.0,-0.20321,0.0001,18.86137]
[1778697359661,41.25,79706.63,2.0,-0.20321,0.0001,18.86137]
[1778697360074,41.25,79705.59,2.0,-0.20332,0.0001,18.86701]
[1778697365111,41.25,79703.55,2.0,-0.20352,0.0001,18.87766]
[1778697370148,41.25,79707.67,2.0,-0.2031,0.0001,18.85518]
[1778697375182,41.25,79701.91,2.0,-0.20369,0.0001,18.88656]
[1778697380217,41.25,79701.11,2.0,-0.20377,0.0001,18.89076]
[1778697383266,41.25,79690.16,2.0,-0.2049,0.0001,18.9504]
[1778697388274,41.25,79692.66,2.0,-0.20464,0.0001,18.93678]
[1778697393336,41.25,79690.37,2.0,-0.20484,0.0001,18.94492]
[1778697398351,41.25,79689.19,2.0,-0.20496,0.0001,18.95124]
[1778697403407,41.25,79688.04,2.0,-0.20508,0.0001,18.9573]
[1778697408413,41.25,79687.92,2.0,-0.20509,0.0001,18.95771]
[1778697411932,41.25,79687.43,2.0,-0.20514,0.0001,18.96028]
[1778697411970,41.25,79683.52,2.0,-0.20554,0.0001,18.98147]
[1778697416207,41.25,79682.81,2.0,-0.20561,0.0001,18.98511]
[1778697416469,41.24,79682.01,2.0,-0.20569,0.0001,18.98929]
[1778697421504,41.24,79680.25,2.0,-0.20586,0.0001,18.99849]
[1778697424396,41.24,79673.78,2.0,-0.20653,0.0001,19.03343]
[1778697424526,41.24,79673.78,2.0,-0.20653,0.0001,19.03332]
[1778697429563,41.24,79681.12,2.0,-0.20576,0.0001,18.99315]
[1778697434597,41.24,79682.0,2.0,-0.20567,0.0001,18.98811]
[1778697439633,41.24,79684.77,2.0,-0.20538,0.0001,18.97281]
[1778697444667,41.24,79686.18,2.0,-0.20523,0.0001,18.96489]
[1778697448699,41.24,79697.01,2.0,-0.2041,0.0001,18.90561]
[1778697451280,41.24,79698.32,2.0,-0.20397,0.0001,18.89838]
[1778697451716,41.24,79702.1,2.0,-0.20354,0.0001,18.87335]
[1778697457783,41.24,79710.51,2.0,-0.20267,0.0001,18.82726]
[1778697463828,41.24,79706.96,2.0,-0.20303,0.0001,18.84635]
[1778697468835,41.24,79700.54,2.0,-0.20369,0.0001,18.88137]
[1778697473899,41.23,79710.25,2.0,-0.20269,0.0001,18.82824]
[1778697478905,41.23,79711.01,2.0,-0.20261,0.0001,18.82374]
[1778697483970,41.23,79714.04,2.0,-0.20229,0.0001,18.8069]
[1778697488976,41.23,79715.05,2.0,-0.20219,0.0001,18.80144]
[1778697494040,41.23,79718.75,2.0,-0.20181,0.0001,18.78124]
[1778697500052,41.23,79718.95,2.0,-0.20179,0.0001,18.77999]
[1778697505086,41.23,79718.88,2.0,-0.20179,0.0001,18.78023]
[1778697509116,41.23,79730.43,2.0,-0.20061,0.0001,18.71699]
[1778697514274,41.23,79730.39,2.0,-0.20058,0.0001,18.7128]
[1778697520192,41.23,79728.85,2.0,-0.20074,0.0001,18.72097]
[1778697526237,41.23,79728.29,2.0,-0.2008,0.0001,18.72425]
[1778697530437,41.23,79726.03,2.0,-0.20102,0.0001,18.73637]
[1778697530493,41.23,79726.03,2.0,-0.20102,0.0001,18.73637]
[1778697530800,41.23,79726.03,2.0,-0.20102,0.0001,18.73637]
[1778697531272,41.23,79725.1,2.0,-0.20112,0.0001,18.74154]
[1778697533749,41.23,79722.84,2.0,-0.20135,0.0001,18.75385]
[1778697534321,41.23,79705.4,2.0,-0.20314,0.0001,18.84918]
[1778697540335,41.23,79704.11,2.0,-0.20327,0.0001,18.85593]
[1778697546378,41.23,79704.99,2.0,-0.20317,0.0001,18.85087]
[1778697551413,41.23,79712.47,2.0,-0.2024,0.0001,18.81006]
[1778697556447,41.23,79714.23,2.0,-0.20222,0.0001,18.80051]
[1778697561482,41.23,79714.95,2.0,-0.20215,0.0001,18.79663]
[1778697566517,41.23,79715.55,2.0,-0.20209,0.0001,18.79342]
[1778697572335,41.23,79716.44,2.0,-0.202,0.0001,18.78861]
[1778697578601,41.23,79725.61,2.0,-0.20104,0.0001,18.73485]
[1778697583638,41.23,79722.09,2.0,-0.20141,0.0001,18.75448]
[1778697588673,41.23,79720.12,2.0,-0.20162,0.0001,18.76556]
[1778697593708,41.23,79720.37,2.0,-0.2016,0.0001,18.7645]
[1778697598743,41.24,79719.96,2.0,-0.20164,0.0001,18.76705]
[1778697603778,41.24,79721.38,2.0,-0.2015,0.0001,18.7596]
[1778697606089,41.24,79722.76,2.0,-0.20136,0.0001,18.75213]
[1778697606202,41.24,79722.76,2.0,-0.20136,0.0001,18.75213]
[1778697606349,41.24,79722.76,2.0,-0.20136,0.0001,18.75213]
[1778697606383,41.24,79736.7,2.0,-0.19994,0.0001,18.6759]
[1778697606606,41.24,79736.7,2.0,-0.19994,0.0001,18.6759]
[1778697606788,41.24,79736.7,2.0,-0.19994,0.0001,18.6759]
[1778697606824,41.24,79736.7,2.0,-0.19994,0.0001,18.6759]
[1778697606988,41.24,79736.7,2.0,-0.19994,0.0001,18.6759]
[1778697607085,41.24,79754.82,2.0,-0.19811,0.0001,18.5765]
[1778697608800,41.24,79754.82,2.0,-0.19811,0.0001,18.57654]
[1778697609045,41.24,79764.57,2.0,-0.19712,0.0001,18.52303]
[1778697614886,41.24,79766.04,2.0,-0.19699,0.0001,18.5155]
[1778697619895,41.24,79767.76,2.0,-0.19683,0.0001,18.50686]
[1778697625027,41.25,79769.17,2.0,-0.1967,0.0001,18.49997]
[1778697627643,41.25,79777.95,2.0,-0.19583,0.0001,18.4522]
[1778697627662,41.25,79777.95,2.0,-0.19583,0.0001,18.4522]
[1778697627950,41.25,79786.09,2.0,-0.19502,0.0001,18.40752]
[1778697632986,41.25,79788.57,2.0,-0.19475,0.0001,18.39053]
[1778697639940,41.25,79790.87,2.0,-0.19453,0.0001,18.37844]
[1778697645105,41.26,79796.06,2.0,-0.19405,0.0001,18.35154]
[1778697651111,41.26,79794.55,2.0,-0.1942,0.0001,18.36017]
[1778697656146,41.26,79786.4,2.0,-0.19502,0.0001,18.40547]
[1778697661336,41.26,79786.07,2.0,-0.19506,0.0001,18.40754]
[1778697667473,41.26,79777.11,2.0,-0.19596,0.0001,18.45703]
[1778697675641,41.26,79772.68,2.0,-0.1964,0.0001,18.48138]
[1778697682393,41.26,79771.6,2.0,-0.19651,0.0001,18.48723]
[1778697688371,41.26,79777.37,2.0,-0.19593,0.0001,18.45555]
[1778697694083,41.26,79778.1,2.0,-0.19583,0.0001,18.44735]
[1778697695923,41.26,79771.74,2.0,-0.19647,0.0001,18.48246]
[1778697695993,41.26,79771.74,2.0,-0.19647,0.0001,18.48246]
[1778697696427,41.26,79771.74,2.0,-0.19647,0.0001,18.48247]
[1778697701463,41.26,79768.12,2.0,-0.19683,0.0001,18.50221]
[1778697704732,41.26,79765.71,2.0,-0.19707,0.0001,18.51537]
[1778697705528,41.26,79766.59,2.0,-0.19699,0.0001,18.5106]
[1778697711534,41.26,79769.05,2.0,-0.19675,0.0001,18.49747]
[1778697716571,41.26,79770.98,2.0,-0.19656,0.0001,18.48719]
[1778697722308,41.26,79765.31,2.0,-0.19713,0.0001,18.5186]
[1778697722490,41.26,79765.31,2.0,-0.19713,0.0001,18.5186]
[1778697722514,41.26,79765.31,2.0,-0.19713,0.0001,18.5186]
[1778697722545,41.26,79751.32,2.0,-0.19855,0.0001,18.5957]
[1778697723480,41.26,79751.32,2.0,-0.19855,0.0001,18.5957]
[1778697723565,41.26,79751.32,2.0,-0.19855,0.0001,18.5957]
[1778697725049,41.27,79746.77,2.0,-0.19901,0.0001,18.6207]
[1778697725059,41.27,79746.77,2.0,-0.19901,0.0001,18.6207]
[1778697725160,41.27,79741.32,2.0,-0.19957,0.0001,18.65062]
[1778697731191,41.27,79739.5,2.0,-0.19975,0.0001,18.6606]
[1778697731199,41.27,79739.5,2.0,-0.19975,0.0001,18.6606]
[1778697731265,41.27,79737.76,2.0,-0.19993,0.0001,18.67012]
[1778697736721,41.26,79743.9,2.0,-0.1993,0.0001,18.63637]
[1778697741757,41.26,79740.31,2.0,-0.19967,0.0001,18.65601]
[1778697746792,41.26,79735.39,2.0,-0.20016,0.0001,18.68281]
[1778697749640,41.26,79735.24,2.0,-0.20018,0.0001,18.68355]
[1778697752035,41.26,79734.57,2.0,-0.20024,0.0001,18.68695]
[1778697752212,41.26,79730.22,2.0,-0.20065,0.0001,18.70637]
[1778697753684,41.26,79725.44,2.0,-0.20114,0.0001,18.73263]
[1778697754552,41.26,79725.44,2.0,-0.20114,0.0001,18.73263]
[1778697753842,41.26,79725.44,2.0,-0.20114,0.0001,18.73271]
[1778697754849,41.26,79725.41,2.0,-0.20115,0.0001,18.73295]
[1778697761899,41.27,79722.26,2.0,-0.20148,0.0001,18.75067]
[1778697766935,41.27,79714.55,2.0,-0.20227,0.0001,18.79317]
[1778697771971,41.27,79713.22,2.0,-0.20241,0.0001,18.8003]
[1778697777005,41.27,79706.66,2.0,-0.20308,0.0001,18.83591]
[1778697782040,41.27,79704.16,2.0,-0.20333,0.0001,18.84936]
[1778697787086,41.27,79699.14,2.0,-0.20385,0.0001,18.87691]
[1778697790074,41.27,79691.09,2.0,-0.20468,0.0001,18.92077]
[1778697795423,41.27,79690.29,2.0,-0.20476,0.0001,18.9251]
[1778697801178,41.27,79688.33,2.0,-0.20496,0.0001,18.93563]
[1778697802743,41.27,79688.17,2.0,-0.20498,0.0001,18.93648]
[1778697803192,41.27,79687.33,2.0,-0.20507,0.0001,18.94102]
[1778697808227,41.26,79685.28,2.0,-0.20528,0.0001,18.95202]
[1778697816306,41.26,79688.28,2.0,-0.20493,0.0001,18.93107]
[1778697821318,41.26,79696.88,2.0,-0.20404,0.0001,18.88403]
[1778697826353,41.26,79699.19,2.0,-0.20379,0.0001,18.87123]
[1778697832395,41.26,79700.92,2.0,-0.20361,0.0001,18.86149]
[1778697837276,41.26,79704.12,2.0,-0.20328,0.0001,18.84388]
[1778697837556,41.26,79704.12,2.0,-0.20328,0.0001,18.84388]
[1778697837617,41.26,79696.12,2.0,-0.2041,0.0001,18.88741]
[1778697837729,41.26,79696.12,2.0,-0.2041,0.0001,18.88741]
[1778697838460,41.26,79686.86,2.0,-0.20506,0.0001,18.93788]
[1778697839607,41.26,79686.86,2.0,-0.20506,0.0001,18.93788]
[1778697839679,41.26,79686.55,2.0,-0.20509,0.0001,18.93961]
[1778697843688,41.26,79677.27,2.0,-0.20605,0.0001,18.98998]
[1778697848928,41.26,79671.16,2.0,-0.20668,0.0001,19.02298]
[1778697854552,41.26,79660.09,2.0,-0.20783,0.0001,19.08269]
[1778697859587,41.26,79658.66,2.0,-0.20798,0.0001,19.09021]
[1778697864623,41.26,79654.3,2.0,-0.20843,0.0001,19.11353]
[1778697867658,41.26,79653.65,2.0,-0.20849,0.0001,19.11691]
[1778697868734,41.26,79653.9,2.0,-0.20846,0.0001,19.11542]
[1778697873792,41.26,79649.8,2.0,-0.20886,0.0001,19.13313]
[1778697878876,41.26,79650.33,2.0,-0.2088,0.0001,19.13047]
[1778697883915,41.26,79650.94,2.0,-0.20874,0.0001,19.12736]
[1778697888949,41.26,79650.71,2.0,-0.20877,0.0001,19.12885]
[1778697894003,41.26,79649.8,2.0,-0.20887,0.0001,19.13399]
[1778697896648,41.26,79632.4,2.0,-0.2107,0.00011,19.22782]
[1778697896855,41.26,79632.4,2.0,-0.2107,0.00011,19.22782]
[1778697897662,41.26,79632.29,2.0,-0.21071,0.00011,19.22834]
[1778697898886,41.26,79631.13,2.0,-0.21083,0.00011,19.23451]
[1778697899650,41.26,79630.08,2.0,-0.21094,0.00011,19.24017]
[1778697902322,41.26,79620.49,2.0,-0.21195,0.00011,19.2918]
[1778697903405,41.26,79620.49,2.0,-0.21195,0.00011,19.2918]
[1778697903451,41.26,79621.55,2.0,-0.21184,0.00011,19.28607]
[1778697909515,41.26,79618.17,2.0,-0.21219,0.00011,19.30406]
[1778697909587,41.26,79629.71,2.0,-0.21097,0.00011,19.24199]
[1778697914799,41.26,79630.74,2.0,-0.21087,0.00011,19.23665]
[1778697919934,41.26,79628.66,2.0,-0.21109,0.00011,19.2481]
[1778697925044,41.26,79630.12,2.0,-0.21094,0.00011,19.24046]
[1778697930078,41.26,79636.45,2.0,-0.21027,0.0001,19.20617]
[1778697932116,41.26,79636.28,2.0,-0.21026,0.0001,19.20284]
[1778697932712,41.26,79638.31,2.0,-0.21005,0.0001,19.19189]
[1778697937559,41.26,79639.65,2.0,-0.20991,0.0001,19.1847]
[1778697937570,41.26,79639.65,2.0,-0.20991,0.0001,19.1847]
[1778697937758,41.26,79637.67,2.0,-0.21012,0.0001,19.19538]
[1778697942799,41.26,79636.85,2.0,-0.2102,0.0001,19.19977]
[1778697947825,41.26,79638.8,2.0,-0.21,0.0001,19.18921]
[1778697952863,41.26,79638.56,2.0,-0.21002,0.0001,19.19049]
[1778697957897,41.26,79638.38,2.0,-0.21004,0.0001,19.19142]
[1778697962926,41.26,79642.24,2.0,-0.20963,0.0001,19.17065]
[1778697967979,41.26,79643.08,2.0,-0.20955,0.0001,19.16622]
[1778697973006,41.26,79635.11,2.0,-0.21038,0.00011,19.20916]
[1778697978100,41.26,79634.98,2.0,-0.21039,0.00011,19.20968]
[1778697983149,41.26,79635.09,2.0,-0.21039,0.00011,19.20944]
[1778697988159,41.26,79635.75,2.0,-0.21033,0.00011,19.20631]
[1778697993210,41.26,79635.51,2.0,-0.21033,0.00011,19.20374]
[1778697998249,41.26,79635.97,2.0,-0.21029,0.0001,19.20185]
[1778698001054,41.27,79634.79,2.0,-0.21042,0.00011,19.20852]
[1778698001577,41.27,79634.29,2.0,-0.21047,0.00011,19.21121]
[1778698002586,41.27,79624.7,2.0,-0.21149,0.00011,19.26292]
[1778698004363,41.27,79624.7,2.0,-0.21149,0.00011,19.26292]
[1778698004421,41.27,79624.7,2.0,-0.21149,0.00011,19.26292]
[1778698004814,41.27,79615.5,2.0,-0.21246,0.00011,19.31238]
[1778698006613,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007207,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007245,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007252,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007388,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007411,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007600,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007619,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007827,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007854,41.27,79598.36,2.0,-0.21428,0.00011,19.40444]
[1778698007690,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008033,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008060,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008241,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008266,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008448,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008472,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008649,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008679,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008716,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008754,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008850,41.27,79595.52,2.0,-0.21458,0.00011,19.41971]
[1778698008852,41.27,79596.07,2.0,-0.21452,0.00011,19.41686]
[1778698009777,41.27,79596.07,2.0,-0.21452,0.00011,19.41686]
[1778698011332,41.27,79593.4,2.0,-0.21481,0.00011,19.4312]
[1778698011651,41.27,79590.43,2.0,-0.21512,0.00011,19.44713]
[1778698012623,41.27,79590.43,2.0,-0.21512,0.00011,19.44713]
[1778698015372,41.27,79588.19,2.0,-0.21536,0.00011,19.45919]
[1778698017691,41.27,79574.85,2.0,-0.21679,0.00011,19.53036]
[1778698019897,41.27,79571.63,2.0,-0.21714,0.00011,19.54765]
[1778698020790,41.27,79563.88,2.0,-0.21797,0.00011,19.58911]
[1778698025168,41.27,79559.92,2.0,-0.21841,0.00011,19.61058]
[1778698030749,41.27,79559.15,2.0,-0.21849,0.00011,19.61496]
[1778698035820,41.27,79570.96,2.0,-0.21723,0.00011,19.55258]
[1778698040853,41.28,79570.5,2.0,-0.2173,0.00011,19.55561]
[1778698041500,41.28,79570.5,2.0,-0.2173,0.00011,19.55561]
[1778698041622,41.28,79570.5,2.0,-0.2173,0.00011,19.55561]
[1778698041631,41.28,79570.5,2.0,-0.2173,0.00011,19.55561]
[1778698041861,41.28,79570.1,2.0,-0.21734,0.00011,19.55783]
[1778698044394,41.28,79569.44,2.0,-0.21741,0.00011,19.56153]
[1778698044413,41.28,79569.44,2.0,-0.21741,0.00011,19.56153]
[1778698044880,41.28,79569.84,2.0,-0.21737,0.00011,19.5595]
[1778698045749,41.28,79569.84,2.0,-0.21737,0.00011,19.5595]
[1778698045888,41.28,79571.14,2.0,-0.21724,0.00011,19.55269]
[1778698050923,41.28,79573.78,2.0,-0.21696,0.00011,19.53872]
[1778698055960,41.28,79571.52,2.0,-0.21717,0.00011,19.5468]
[1778698060993,41.28,79569.54,2.0,-0.21739,0.00011,19.5574]
[1778698066028,41.28,79569.07,2.0,-0.21744,0.00011,19.56007]
[1778698069049,41.28,79578.11,2.0,-0.21648,0.00011,19.51219]
[1778698074087,41.28,79575.55,2.0,-0.21676,0.00011,19.52617]
[1778698076101,41.28,79564.63,2.0,-0.21793,0.00011,19.58427]
[1778698082142,41.28,79563.15,2.0,-0.21809,0.00011,19.5922]
[1778698087161,41.28,79563.38,2.0,-0.21807,0.00011,19.59124]
[1778698087467,41.28,79563.38,2.0,-0.21807,0.00011,19.59124]
[1778698087477,41.28,79563.38,2.0,-0.21807,0.00011,19.59124]
[1778698087482,41.28,79563.38,2.0,-0.21807,0.00011,19.59124]
[1778698087647,41.28,79563.38,2.0,-0.21807,0.00011,19.59124]
[1778698087770,41.28,79563.38,2.0,-0.21807,0.00011,19.59124]
[1778698087859,41.28,79563.38,2.0,-0.21807,0.00011,19.59124]
[1778698087925,41.28,79563.38,2.0,-0.21807,0.00011,19.59124]
[1778698087918,41.28,79549.74,2.0,-0.21954,0.00011,19.66365]
[1778698088061,41.28,79549.74,2.0,-0.21954,0.00011,19.66365]
[1778698088077,41.28,79549.74,2.0,-0.21954,0.00011,19.66365]
[1778698088257,41.28,79549.74,2.0,-0.21954,0.00011,19.66365]
[1778698088264,41.28,79538.1,2.0,-0.22079,0.00011,19.72521]
[1778698089658,41.28,79538.1,2.0,-0.22079,0.00011,19.72521]
[1778698089680,41.28,79538.1,2.0,-0.22079,0.00011,19.72521]
[1778698089745,41.28,79538.1,2.0,-0.22079,0.00011,19.72521]
[1778698089840,41.28,79536.55,2.0,-0.22096,0.00011,19.73349]
[1778698091991,41.28,79536.25,2.0,-0.22099,0.00011,19.73516]
[1778698092549,41.28,79537.21,2.0,-0.22089,0.00011,19.73029]
[1778698095662,41.29,79540.77,2.0,-0.22051,0.00011,19.71169]
[1778698095707,41.29,79540.77,2.0,-0.22051,0.00011,19.71169]
[1778698097209,41.29,79540.58,2.0,-0.22054,0.00011,19.71293]
[1778698097459,41.29,79539.86,2.0,-0.22062,0.00011,19.71685]
[1778698103290,41.29,79537.55,2.0,-0.22087,0.00011,19.72931]
[1778698108325,41.29,79540.09,2.0,-0.22061,0.00011,19.71619]
[1778698113360,41.29,79543.34,2.0,-0.22023,0.00011,19.69521]
[1778698118396,41.29,79550.3,2.0,-0.21949,0.00011,19.65867]
[1778698122423,41.29,79559.26,2.0,-0.21853,0.00011,19.61138]
[1778698124368,41.29,79559.65,2.0,-0.21849,0.00011,19.60937]
[1778698124539,41.29,79559.65,2.0,-0.21849,0.00011,19.60937]
[1778698124896,41.29,79562.11,2.0,-0.21822,0.00011,19.59638]
[1778698125457,41.29,79562.11,2.0,-0.21822,0.00011,19.59638]
[1778698125626,41.29,79562.11,2.0,-0.21822,0.00011,19.59638]
[1778698125794,41.29,79562.11,2.0,-0.21822,0.00011,19.59638]
[1778698125864,41.29,79562.11,2.0,-0.21822,0.00011,19.59638]
[1778698125891,41.29,79571.52,2.0,-0.21722,0.00011,19.54644]
[1778698126031,41.29,79571.52,2.0,-0.21722,0.00011,19.54644]
[1778698126043,41.29,79571.52,2.0,-0.21722,0.00011,19.54644]
[1778698126253,41.29,79571.52,2.0,-0.21722,0.00011,19.54644]
[1778698126451,41.29,79571.52,2.0,-0.21722,0.00011,19.54649]
[1778698128602,41.29,79577.46,2.0,-0.21658,0.00011,19.51498]
[1778698128685,41.29,79581.9,2.0,-0.21611,0.00011,19.49141]
[1778698131960,41.29,79582.67,2.0,-0.21603,0.00011,19.4875]
[1778698132970,41.3,79582.66,2.0,-0.21604,0.00011,19.48785]
[1778698138006,41.3,79580.19,2.0,-0.21631,0.00011,19.50145]
[1778698139715,41.3,79578.08,2.0,-0.21654,0.00011,19.51294]
[1778698139866,41.3,79578.08,2.0,-0.21654,0.00011,19.51294]
[1778698139902,41.3,79577.96,2.0,-0.21656,0.00011,19.51366]
[1778698143572,41.3,79579.48,2.0,-0.2164,0.00011,19.50574]
[1778698143614,41.3,79579.48,2.0,-0.2164,0.00011,19.50574]
[1778698143730,41.3,79579.48,2.0,-0.2164,0.00011,19.50574]
[1778698143827,41.3,79579.48,2.0,-0.2164,0.00011,19.50574]
[1778698143839,41.3,79579.48,2.0,-0.2164,0.00011,19.50574]
[1778698143898,41.3,79590.1,2.0,-0.21527,0.00011,19.4492]
[1778698145709,41.3,79590.1,2.0,-0.21527,0.00011,19.44932]
[1778698145750,41.3,79590.1,2.0,-0.21527,0.00011,19.44932]
[1778698145786,41.3,79590.85,2.0,-0.21519,0.00011,19.44546]
[1778698151210,41.3,79588.66,2.0,-0.21544,0.00011,19.45786]
[1778698157672,41.31,79585.66,2.0,-0.21578,0.00011,19.47476]
[1778698162707,41.31,79584.17,2.0,-0.21595,0.00011,19.48332]
[1778698167742,41.31,79577.23,2.0,-0.2167,0.00011,19.52088]
[1778698175798,41.31,79576.17,2.0,-0.21679,0.00011,19.52298]
[1778698181058,41.31,79580.05,2.0,-0.21639,0.00011,19.50291]
[1778698183046,41.32,79580.4,2.0,-0.21636,0.00011,19.50135]
[1778698185695,41.32,79577.31,2.0,-0.2167,0.00011,19.51825]
[1778698185725,41.32,79576.53,2.0,-0.21678,0.00011,19.52254]
[1778698190942,41.32,79574.18,2.0,-0.21705,0.00011,19.53568]
[1778698191936,41.32,79558.89,2.0,-0.21869,0.00011,19.61704]
[1778698196945,41.32,79552.54,2.0,-0.21938,0.00011,19.65112]
[1778698201980,41.32,79551.4,2.0,-0.21951,0.00011,19.65743]
[1778698207024,41.33,79554.67,2.0,-0.21916,0.00011,19.64042]
[1778698212055,41.33,79559.76,2.0,-0.21862,0.00011,19.6137]
[1778698217088,41.33,79563.9,2.0,-0.21819,0.00011,19.59215]
[1778698224138,41.33,79565.22,2.0,-0.21806,0.00011,19.58575]
[1778698229173,41.33,79564.53,2.0,-0.21814,0.00011,19.58981]
[1778698234841,41.33,79563.75,2.0,-0.2182,0.00011,19.59003]
[1778698241298,41.33,79563.31,2.0,-0.21826,0.00011,19.59298]
[1778698244156,41.33,79566.94,2.0,-0.21787,0.00011,19.57386]
[1778698244919,41.34,79572.94,2.0,-0.21723,0.00011,19.5421]
[1778698246694,41.34,79572.94,2.0,-0.21723,0.00011,19.54211]
[1778698246734,41.33,79583.14,2.0,-0.21614,0.00011,19.48781]
[1778698251860,41.33,79587.6,2.0,-0.21566,0.00011,19.464]
[1778698257370,41.33,79586.8,2.0,-0.21575,0.00011,19.46817]
[1778698263415,41.33,79584.91,2.0,-0.21594,0.00011,19.47805]
[1778698268457,41.33,79584.34,2.0,-0.216,0.00011,19.48092]
[1778698273491,41.33,79583.62,2.0,-0.21607,0.00011,19.48457]
[1778698276800,41.33,79570.93,2.0,-0.21743,0.00011,19.55197]
[1778698278699,41.33,79565.77,2.0,-0.21798,0.00011,19.57947]
[1778698279149,41.33,79562.5,2.0,-0.21834,0.00011,19.59694]
[1778698284781,41.33,79559.8,2.0,-0.21863,0.00011,19.61136]
[1778698289402,41.33,79564.29,2.0,-0.21815,0.00011,19.58787]
[1778698289603,41.33,79564.92,2.0,-0.21809,0.00011,19.58461]
[1778698294638,41.34,79563.46,2.0,-0.21822,0.00011,19.58854]
[1778698299673,41.34,79567.48,2.0,-0.2178,0.00011,19.56773]
[1778698304843,41.34,79570.62,2.0,-0.21747,0.00011,19.55151]
[1778698310750,41.34,79575.32,2.0,-0.21698,0.00011,19.52697]
[1778698315787,41.34,79575.14,2.0,-0.217,0.00011,19.52799]
[1778698320820,41.34,79575.09,2.0,-0.217,0.00011,19.52829]
[1778698325854,41.34,79573.15,2.0,-0.21721,0.00011,19.53863]
[1778698330892,41.34,79573.61,2.0,-0.21716,0.00011,19.5362]
[1778698335926,41.34,79573.92,2.0,-0.21713,0.00011,19.53466]
[1778698341971,41.34,79575.9,2.0,-0.21692,0.00011,19.52418]
[1778698347006,41.34,79572.53,2.0,-0.21728,0.00011,19.54211]
[1778698352074,41.34,79569.37,2.0,-0.21759,0.00011,19.55476]
[1778698354057,41.34,79560.28,2.0,-0.21857,0.00011,19.60306]
[1778698359090,41.34,79558.61,2.0,-0.21875,0.00011,19.61215]
[1778698364882,41.34,79558.2,2.0,-0.21879,0.00011,19.61421]
[1778698372215,41.34,79557.49,2.0,-0.21887,0.00011,19.61769]
[1778698377216,41.34,79558.1,2.0,-0.2188,0.00011,19.61432]
[1778698382287,41.34,79556.56,2.0,-0.21896,0.00011,19.62235]
[1778698388293,41.34,79556.94,2.0,-0.21892,0.00011,19.62024]
[1778698394849,41.34,79555.35,2.0,-0.21909,0.00011,19.6286]
[1778698398368,41.34,79568.48,2.0,-0.21767,0.00011,19.5588]
[1778698403403,41.34,79568.52,2.0,-0.21766,0.00011,19.55829]
[1778698408448,41.34,79569.39,2.0,-0.21757,0.00011,19.5534]
[1778698413473,41.34,79570.1,2.0,-0.21745,0.00011,19.54508]
[1778698418508,41.34,79574.97,2.0,-0.21693,0.00011,19.51912]
[1778698423542,41.34,79577.08,2.0,-0.2167,0.00011,19.50783]
[1778698428579,41.34,79570.85,2.0,-0.21737,0.00011,19.54112]
[1778698433613,41.34,79573.31,2.0,-0.21711,0.00011,19.52802]
[1778698437642,41.34,79583.32,2.0,-0.21604,0.00011,19.47474]
[1778698442627,41.34,79585.4,2.0,-0.21582,0.00011,19.46366]
[1778698442639,41.34,79585.4,2.0,-0.21582,0.00011,19.46366]
[1778698442718,41.34,79589.26,2.0,-0.21541,0.00011,19.44301]
[1778698446645,41.34,79592.17,2.0,-0.21509,0.00011,19.42736]
[1778698448085,41.34,79591.97,2.0,-0.21511,0.00011,19.42836]
[1778698449015,41.34,79591.07,2.0,-0.21521,0.00011,19.43313]
[1778698449019,41.34,79591.07,2.0,-0.21521,0.00011,19.43313]
[1778698449085,41.34,79591.07,2.0,-0.21521,0.00011,19.43313]
[1778698450293,41.34,79574.89,2.0,-0.21693,0.00011,19.51923]
[1778698450920,41.34,79574.89,2.0,-0.21693,0.00011,19.51923]
[1778698450937,41.34,79570.73,2.0,-0.21738,0.00011,19.54128]
[1778698452675,41.34,79570.73,2.0,-0.21738,0.00011,19.5412]
[1778698453283,41.34,79568.67,2.0,-0.2176,0.00011,19.55208]
[1778698458308,41.33,79572.96,2.0,-0.21713,0.00011,19.529]
[1778698460887,41.33,79572.5,2.0,-0.21718,0.00011,19.53122]
[1778698461056,41.33,79577.4,2.0,-0.21665,0.00011,19.50517]
[1778698461587,41.33,79577.4,2.0,-0.21665,0.00011,19.50517]
[1778698462333,41.33,79605.52,2.0,-0.21366,0.00011,19.35516]
[1778698463375,41.33,79603.73,2.0,-0.21385,0.00011,19.36476]
[1778698465217,41.33,79604.38,2.0,-0.21378,0.00011,19.36131]
[1778698465246,41.33,79604.38,2.0,-0.21378,0.00011,19.36131]
[1778698465347,41.33,79604.62,2.0,-0.21376,0.00011,19.36005]
[1778698465693,41.33,79604.62,2.0,-0.21376,0.00011,19.36005]
[1778698465734,41.33,79604.62,2.0,-0.21376,0.00011,19.36005]
[1778698465842,41.33,79604.62,2.0,-0.21376,0.00011,19.36005]
[1778698469312,41.33,79604.26,2.0,-0.21379,0.00011,19.362]
[1778698469998,41.33,79603.81,2.0,-0.21384,0.00011,19.36449]
[1778698475913,41.33,79601.66,2.0,-0.21405,0.00011,19.37197]
[1778698480948,41.34,79600.88,2.0,-0.21413,0.00011,19.37642]
[1778698481705,41.34,79600.88,2.0,-0.21413,0.00011,19.37642]
[1778698481957,41.34,79600.93,2.0,-0.21413,0.00011,19.37621]
[1778698486990,41.34,79600.31,2.0,-0.21421,0.00011,19.38025]
[1778698492024,41.34,79598.52,2.0,-0.21441,0.00011,19.39058]
[1778698495873,41.34,79598.49,2.0,-0.21442,0.00011,19.39104]
[1778698495945,41.34,79597.36,2.0,-0.21455,0.00011,19.39736]
[1778698498633,41.34,79597.36,2.0,-0.21455,0.00011,19.39765]
[1778698500626,41.34,79601.85,2.0,-0.21408,0.00011,19.37385]
[1778698501255,41.35,79605.68,2.0,-0.21368,0.00011,19.35346]
[1778698507129,41.35,79608.3,2.0,-0.21341,0.00011,19.34004]
[1778698512164,41.35,79608.77,2.0,-0.21337,0.00011,19.338]
[1778698517199,41.35,79604.5,2.0,-0.21383,0.00011,19.36129]
[1778698522234,41.35,79604.69,2.0,-0.21382,0.00011,19.36068]
[1778698527270,41.35,79604.05,2.0,-0.2139,0.00011,19.36465]
[1778698528944,41.35,79604.05,2.0,-0.2139,0.00011,19.36465]
[1778698529284,41.35,79603.51,2.0,-0.21396,0.00011,19.36772]
[1778698530952,41.35,79603.44,2.0,-0.21396,0.00011,19.3681]
[1778698531301,41.36,79605.17,2.0,-0.21375,0.00011,19.35483]
[1778698536333,41.36,79606.83,2.0,-0.21359,0.00011,19.3465]
[1778698541377,41.36,79616.52,2.0,-0.21258,0.00011,19.29529]
[1778698543427,41.36,79626.24,2.0,-0.21155,0.00011,19.24333]
[1778698548651,41.36,79634.57,2.0,-0.21069,0.0001,19.19921]
[1778698553767,41.36,79640.82,2.0,-0.21005,0.0001,19.16627]
[1778698554612,41.37,79640.89,2.0,-0.21004,0.0001,19.16623]
[1778698555467,41.37,79640.97,2.0,-0.21004,0.0001,19.16584]
[1778698557692,41.37,79643.92,2.0,-0.20973,0.0001,19.15014]
[1778698563572,41.37,79648.91,2.0,-0.20921,0.0001,19.12343]
[1778698569567,41.37,79648.43,2.0,-0.20926,0.0001,19.12581]
[1778698574602,41.37,79649.65,2.0,-0.20913,0.0001,19.11911]
[1778698576559,41.37,79649.65,2.0,-0.20913,0.0001,19.11911]
[1778698581651,41.37,79636.84,2.0,-0.21047,0.0001,19.18816]
[1778698586686,41.37,79637.77,2.0,-0.21038,0.0001,19.18342]
[1778698591721,41.37,79638.67,2.0,-0.21026,0.0001,19.17445]
[1778698594866,41.37,79641.92,2.0,-0.20991,0.0001,19.15681]
[1778698602798,41.36,79645.08,2.0,-0.20957,0.0001,19.13931]
[1778698607833,41.36,79644.3,2.0,-0.20965,0.0001,19.14324]
[1778698612869,41.36,79647.99,2.0,-0.20926,0.0001,19.12325]
[1778698612881,41.36,79647.99,2.0,-0.20926,0.0001,19.12325]
[1778698613062,41.36,79647.69,2.0,-0.20929,0.0001,19.12484]
[1778698618910,41.36,79648.07,2.0,-0.20925,0.0001,19.1227]
[1778698624379,41.36,79647.31,2.0,-0.20933,0.0001,19.12675]
[1778698629988,41.36,79648.69,2.0,-0.20918,0.0001,19.11929]
[1778698631507,41.36,79648.69,2.0,-0.20918,0.0001,19.11929]
[1778698631516,41.36,79648.69,2.0,-0.20918,0.0001,19.11929]
[1778698631685,41.36,79648.57,2.0,-0.2092,0.0001,19.11995]
[1778698632002,41.36,79647.77,2.0,-0.20928,0.0001,19.12426]
[1778698634403,41.36,79647.31,2.0,-0.20933,0.0001,19.12686]
[1778698634421,41.36,79647.33,2.0,-0.20933,0.0001,19.12676]
[1778698636760,41.36,79647.62,2.0,-0.2093,0.0001,19.1252]
[1778698637037,41.36,79645.21,2.0,-0.20955,0.0001,19.13827]
[1778698642439,41.36,79641.35,2.0,-0.20996,0.0001,19.15897]
[1778698648114,41.36,79643.28,2.0,-0.20975,0.0001,19.14828]
[1778698653149,41.36,79648.31,2.0,-0.20919,0.0001,19.1168]
[1778698658184,41.36,79648.65,2.0,-0.20915,0.0001,19.11496]
[1778698663219,41.36,79648.08,2.0,-0.20921,0.0001,19.11801]
[1778698668254,41.36,79648.86,2.0,-0.20913,0.0001,19.11378]
[1778698673289,41.36,79649.62,2.0,-0.20905,0.0001,19.10966]
[1778698678324,41.36,79649.77,2.0,-0.20903,0.0001,19.10883]
[1778698683359,41.36,79650.95,2.0,-0.20891,0.0001,19.10242]
[1778698688393,41.36,79651.21,2.0,-0.20889,0.0001,19.10156]
[1778698693429,41.36,79651.23,2.0,-0.2089,0.0001,19.10198]
[1778698698465,41.37,79645.15,2.0,-0.20954,0.0001,19.13509]
[1778698703500,41.37,79649.83,2.0,-0.20905,0.0001,19.10997]
[1778698708535,41.37,79649.81,2.0,-0.20906,0.0001,19.11013]
[1778698713570,41.37,79643.45,2.0,-0.2097,0.0001,19.14045]
[1778698717602,41.37,79633.49,2.0,-0.21074,0.00011,19.19392]
[1778698722636,41.37,79633.11,2.0,-0.21078,0.00011,19.19597]
[1778698727673,41.37,79626.82,2.0,-0.21145,0.00011,19.23009]
[1778698732706,41.37,79622.03,2.0,-0.21196,0.00011,19.25598]
[1778698738267,41.37,79615.43,2.0,-0.21266,0.00011,19.29156]
[1778698741770,41.37,79606.28,2.0,-0.21363,0.00011,19.34045]
[1778698744247,41.37,79605.0,2.0,-0.21376,0.00011,19.34724]
[1778698744496,41.37,79607.87,2.0,-0.21346,0.00011,19.33188]
[1778698749730,41.37,79604.58,2.0,-0.2138,0.00011,19.34927]
[1778698751371,41.37,79603.83,2.0,-0.21388,0.00011,19.35322]
[1778698751656,41.37,79602.19,2.0,-0.21405,0.00011,19.36197]
[1778698753625,41.37,79591.79,2.0,-0.21516,0.00011,19.41767]
[1778698758667,41.37,79586.08,2.0,-0.21578,0.00011,19.44837]
[1778698763674,41.37,79585.59,2.0,-0.21583,0.00011,19.45129]
[1778698765629,41.37,79585.59,2.0,-0.21584,0.00011,19.45153]
[1778698765638,41.37,79585.59,2.0,-0.21584,0.00011,19.45153]
[1778698765641,41.37,79585.59,2.0,-0.21584,0.00011,19.45153]
[1778698766140,41.37,79584.8,2.0,-0.21592,0.00011,19.45581]
[1778698767953,41.37,79584.8,2.0,-0.21593,0.00011,19.45588]
[1778698768608,41.37,79584.8,2.0,-0.21593,0.00011,19.45588]
[1778698768637,41.37,79582.17,2.0,-0.21621,0.00011,19.46998]
[1778698770018,41.37,79582.17,2.0,-0.21621,0.00011,19.46998]
[1778698770065,41.37,79582.25,2.0,-0.2162,0.00011,19.46961]
[1778698776103,41.38,79586.12,2.0,-0.21576,0.00011,19.4451]
[1778698782050,41.38,79577.72,2.0,-0.21667,0.00011,19.49019]
[1778698787108,41.38,79578.47,2.0,-0.21659,0.00011,19.48624]
[1778698792315,41.38,79579.18,2.0,-0.21651,0.00011,19.48243]
[1778698792739,41.38,79580.99,2.0,-0.21632,0.00011,19.47281]
[1778698793128,41.38,79580.99,2.0,-0.21632,0.00011,19.4728]
[1778698794711,41.38,79580.99,2.0,-0.21632,0.00011,19.4728]
[1778698804204,41.38,79573.84,2.0,-0.21708,0.00011,19.51049]
[1778698808309,41.38,79579.3,2.0,-0.21649,0.00011,19.48147]
[1778698808603,41.38,79579.3,2.0,-0.21649,0.00011,19.48147]
[1778698812535,41.38,79588.37,2.0,-0.21553,0.00011,19.43329]
[1778698818302,41.38,79589.67,2.0,-0.2154,0.00011,19.42675]
[1778698823340,41.38,79587.41,2.0,-0.21564,0.00011,19.43905]
[1778698826327,41.38,79586.76,2.0,-0.21571,0.00011,19.44253]
[1778698828373,41.38,79573.49,2.0,-0.21713,0.00011,19.5131]
[1778698829228,41.38,79573.49,2.0,-0.21713,0.00011,19.5131]
[1778698829380,41.38,79568.48,2.0,-0.21766,0.00011,19.53963]
[1778698829854,41.38,79568.48,2.0,-0.21766,0.00011,19.53963]
[1778698830657,41.38,79565.84,2.0,-0.21795,0.00011,19.55355]
[1778698833663,41.38,79574.59,2.0,-0.21697,0.00011,19.50264]
[1778698837235,41.38,79580.14,2.0,-0.21638,0.00011,19.47302]
[1778698837436,41.38,79580.14,2.0,-0.21638,0.00011,19.47302]
[1778698838485,41.38,79580.14,2.0,-0.21638,0.00011,19.47302]
[1778698838674,41.38,79580.14,2.0,-0.21638,0.00011,19.47302]
[1778698838742,41.38,79583.46,2.0,-0.21602,0.00011,19.45537]
[1778698844485,41.38,79591.72,2.0,-0.21515,0.00011,19.41145]
[1778698846773,41.38,79591.26,2.0,-0.21519,0.00011,19.41386]
[1778698846818,41.38,79591.26,2.0,-0.21519,0.00011,19.41386]
[1778698847614,41.38,79591.26,2.0,-0.21519,0.00011,19.41386]
[1778698847713,41.38,79590.65,2.0,-0.21526,0.00011,19.41708]
[1778698852740,41.38,79591.42,2.0,-0.21518,0.00011,19.41308]
[1778698856839,41.38,79591.86,2.0,-0.21513,0.00011,19.41087]
[1778698857579,41.38,79591.86,2.0,-0.21513,0.00011,19.41087]
[1778698862615,41.38,79593.41,2.0,-0.21497,0.00011,19.4028]
[1778698867650,41.38,79591.43,2.0,-0.21519,0.00011,19.41374]
[1778698873693,41.38,79589.9,2.0,-0.21536,0.00011,19.42232]
[1778698875768,41.38,79573.81,2.0,-0.21708,0.00011,19.508]
[1778698876777,41.38,79573.81,2.0,-0.21708,0.00011,19.508]
[1778698876798,41.38,79575.64,2.0,-0.21688,0.00011,19.49825]
[1778698882765,41.38,79577.29,2.0,-0.21671,0.00011,19.48935]
[1778698886966,41.38,79576.8,2.0,-0.21676,0.00011,19.49184]
[1778698887797,41.38,79577.29,2.0,-0.2167,0.00011,19.48921]
[1778698888537,41.38,79577.29,2.0,-0.2167,0.00011,19.48921]
[1778698888645,41.38,79577.29,2.0,-0.2167,0.00011,19.48921]
[1778698888804,41.38,79577.51,2.0,-0.21668,0.00011,19.48802]
[1778698888813,41.38,79577.51,2.0,-0.21668,0.00011,19.48802]
[1778698888882,41.38,79577.51,2.0,-0.21668,0.00011,19.48802]
[1778698889459,41.38,79577.51,2.0,-0.21668,0.00011,19.48802]
[1778698889489,41.38,79577.65,2.0,-0.21666,0.00011,19.48728]
[1778698890837,41.38,79577.65,2.0,-0.21666,0.00011,19.48728]
[1778698891518,41.38,79577.65,2.0,-0.21663,0.00011,19.48299]
[1778698896860,41.38,79580.26,2.0,-0.21635,0.00011,19.46899]
[1778698901894,41.38,79581.23,2.0,-0.21625,0.00011,19.46376]
[1778698906930,41.38,79581.73,2.0,-0.21619,0.00011,19.46103]
[1778698911965,41.38,79583.34,2.0,-0.21602,0.00011,19.45242]
[1778698917002,41.38,79587.52,2.0,-0.21558,0.00011,19.43028]
[1778698921461,41.38,79578.39,2.0,-0.21655,0.00011,19.47882]
[1778698923337,41.38,79575.24,2.0,-0.21689,0.00011,19.49552]
[1778698923738,41.38,79574.84,2.0,-0.21693,0.00011,19.49758]
[1778698928754,41.38,79568.63,2.0,-0.21759,0.00011,19.53023]
[1778698929193,41.38,79565.53,2.0,-0.21792,0.00011,19.54656]
[1778698929228,41.38,79565.53,2.0,-0.21792,0.00011,19.54656]
[1778698931428,41.38,79555.23,2.0,-0.21902,0.00011,19.6011]
[1778698931506,41.38,79555.23,2.0,-0.21902,0.00011,19.6011]
[1778698931596,41.38,79554.36,2.0,-0.21912,0.00011,19.60572]
[1778698937936,41.38,79552.78,2.0,-0.21929,0.00011,19.61409]
[1778698938404,41.38,79552.78,2.0,-0.21929,0.00011,19.61409]
[1778698938659,41.38,79547.43,2.0,-0.21986,0.00011,19.64239]
[1778698942003,41.38,79542.76,2.0,-0.22036,0.00011,19.66693]
[1778698942861,41.38,79538.14,2.0,-0.22086,0.00011,19.69113]
[1778698947901,41.37,79538.67,2.0,-0.2208,0.00011,19.6879]
[1778698952908,41.37,79546.99,2.0,-0.21986,0.00011,19.63964]
[1778698957632,41.37,79546.06,2.0,-0.21996,0.00011,19.64453]
[1778698957762,41.37,79535.36,2.0,-0.22112,0.00011,19.70095]
[1778698960866,41.37,79531.88,2.0,-0.22149,0.00011,19.71909]
[1778698961936,41.37,79531.35,2.0,-0.22155,0.00011,19.72168]
[1778698963284,41.37,79530.66,2.0,-0.22162,0.00011,19.72521]
[1778698966895,41.37,79526.46,2.0,-0.22207,0.00011,19.74685]
[1778698969382,41.37,79539.05,2.0,-0.2207,0.00011,19.68029]
[1778698974248,41.37,79539.66,2.0,-0.22063,0.00011,19.67693]
[1778698976910,41.37,79529.89,2.0,-0.22168,0.00011,19.72817]
[1778698978590,41.37,79529.05,2.0,-0.22177,0.00011,19.73254]
[1778698978667,41.37,79514.28,2.0,-0.22338,0.00011,19.81017]
[1778698984487,41.37,79511.28,2.0,-0.2237,0.00011,19.82561]
[1778698989525,41.37,79512.32,2.0,-0.22358,0.00011,19.81984]
[1778698994559,41.36,79512.72,2.0,-0.22353,0.00011,19.81736]
[1778698999592,41.36,79514.18,2.0,-0.22336,0.00011,19.80928]
[1778699004837,41.36,79517.04,2.0,-0.22304,0.00011,19.79401]
[1778699013759,41.36,79529.53,2.0,-0.22165,0.00011,19.72368]
[1778699019733,41.36,79525.46,2.0,-0.22209,0.00011,19.74491]
[1778699024769,41.36,79526.97,2.0,-0.22192,0.00011,19.73691]
[1778699029804,41.36,79522.6,2.0,-0.22239,0.00011,19.7598]
[1778699035846,41.36,79517.9,2.0,-0.22291,0.00011,19.78457]
[1778699040887,41.36,79502.7,2.0,-0.22456,0.00011,19.86422]
[1778699041207,41.36,79502.7,2.0,-0.22456,0.00011,19.86422]
[1778699041310,41.36,79502.7,2.0,-0.22456,0.00011,19.86422]
[1778699045456,41.36,79508.25,2.0,-0.22395,0.00011,19.83502]
[1778699045515,41.36,79508.25,2.0,-0.22395,0.00011,19.83502]
[1778699050734,41.36,79516.75,2.0,-0.22303,0.00011,19.79035]
[1778699054355,41.36,79525.83,2.0,-0.22204,0.00011,19.7426]
[1778699055272,41.36,79531.55,2.0,-0.22142,0.00011,19.71253]
[1778699055673,41.36,79531.55,2.0,-0.22142,0.00011,19.71253]
[1778699061029,41.36,79528.99,2.0,-0.2217,0.00011,19.72627]
[1778699066063,41.36,79526.49,2.0,-0.22197,0.00011,19.73953]
[1778699071100,41.36,79521.44,2.0,-0.2225,0.00011,19.76204]
[1778699074119,41.36,79508.32,2.0,-0.22393,0.00011,19.83103]
[1778699076210,41.36,79503.18,2.0,-0.22449,0.00011,19.85799]
[1778699076965,41.36,79501.22,2.0,-0.2247,0.00011,19.86831]
[1778699082024,41.36,79499.31,2.0,-0.22492,0.00011,19.87842]
[1778699087027,41.36,79500.33,2.0,-0.22481,0.00011,19.87325]
[1778699092047,41.36,79500.32,2.0,-0.22481,0.00011,19.87341]
[1778699097073,41.36,79499.95,2.0,-0.22485,0.00011,19.87539]
[1778699102102,41.36,79499.89,2.0,-0.22486,0.00011,19.87578]
[1778699107124,41.36,79502.3,2.0,-0.2246,0.00011,19.86354]
[1778699112048,41.37,79515.64,2.0,-0.22316,0.00011,19.79398]
[1778699117074,41.37,79521.37,2.0,-0.22253,0.00011,19.76384]
[1778699122107,41.37,79522.03,2.0,-0.22246,0.00011,19.76036]
[1778699127114,41.37,79522.06,2.0,-0.22246,0.00011,19.76018]
[1778699132179,41.37,79524.79,2.0,-0.22213,0.00011,19.74161]
[1778699137190,41.37,79525.17,2.0,-0.22209,0.00011,19.73966]
[1778699142217,41.37,79525.36,2.0,-0.22207,0.00011,19.7387]
[1778699147220,41.37,79525.04,2.0,-0.2221,0.00011,19.7404]
[1778699148503,41.37,79525.11,2.0,-0.2221,0.00011,19.74003]
[1778699148550,41.37,79525.11,2.0,-0.2221,0.00011,19.74003]
[1778699148667,41.37,79525.11,2.0,-0.2221,0.00011,19.74003]
[1778699150566,41.37,79527.87,2.0,-0.2218,0.00011,19.72552]
[1778699150634,41.37,79527.87,2.0,-0.2218,0.00011,19.72552]
[1778699156726,41.37,79526.81,2.0,-0.22192,0.00011,19.73127]
[1778699161762,41.37,79519.69,2.0,-0.22269,0.00011,19.7689]
[1778699166795,41.37,79512.21,2.0,-0.22351,0.00011,19.80841]
[1778699168715,41.37,79510.16,2.0,-0.22374,0.00011,19.8192]
[1778699169053,41.37,79506.59,2.0,-0.22413,0.00011,19.83794]
[1778699173008,41.37,79497.8,2.0,-0.22509,0.00011,19.88396]
[1778699175070,41.37,79511.86,2.0,-0.22355,0.00011,19.8103]
[1778699177050,41.37,79523.18,2.0,-0.22232,0.00011,19.75095]
[1778699180980,41.37,79512.79,2.0,-0.22346,0.00011,19.80597]
[1778699182061,41.37,79502.66,2.0,-0.22457,0.00011,19.85913]
[1778699187082,41.37,79496.7,2.0,-0.22522,0.00011,19.8903]
[1778699192094,41.37,79494.82,2.0,-0.22539,0.00011,19.89573]
[1778699197123,41.37,79499.39,2.0,-0.22489,0.00011,19.87175]
[1778699202180,41.37,79490.67,2.0,-0.22585,0.00011,19.91743]
[1778699207235,41.37,79487.17,2.0,-0.22623,0.00011,19.93559]
[1778699212307,41.37,79481.19,2.0,-0.22688,0.00011,19.96662]
[1778699215891,41.37,79474.14,2.0,-0.22766,0.00011,20.00312]
[1778699216143,41.37,79466.65,2.0,-0.22848,0.00011,20.04202]
[1778699216373,41.37,79466.65,2.0,-0.22848,0.00011,20.04202]
[1778699217938,41.37,79465.73,2.0,-0.22858,0.00011,20.04679]
[1778699218157,41.37,79461.14,2.0,-0.22909,0.00011,20.07055]
[1778699222013,41.37,79463.05,2.0,-0.22888,0.00011,20.06059]
[1778699222088,41.37,79467.51,2.0,-0.22839,0.00011,20.03745]
[1778699225446,41.37,79466.44,2.0,-0.2285,0.00011,20.04303]
[1778699226129,41.37,79466.44,2.0,-0.2285,0.00011,20.04303]
[1778699226170,41.37,79459.83,2.0,-0.22923,0.00011,20.07724]
[1778699228271,41.37,79447.47,2.0,-0.2306,0.00011,20.14106]
[1778699230143,41.37,79447.47,2.0,-0.2306,0.00011,20.14106]
[1778699230197,41.37,79447.47,2.0,-0.2306,0.00011,20.14101]
[1778699236284,41.37,79454.99,2.0,-0.22976,0.00011,20.1016]
[1778699241319,41.36,79455.49,2.0,-0.22969,0.00011,20.09863]
[1778699246354,41.36,79456.09,2.0,-0.22962,0.00011,20.09519]
[1778699251392,41.36,79456.18,2.0,-0.22957,0.00011,20.09025]
[1778699256427,41.36,79456.69,2.0,-0.22951,0.00011,20.08733]
[1778699261462,41.36,79457.03,2.0,-0.22947,0.00011,20.08527]
[1778699266496,41.36,79448.78,2.0,-0.23037,0.00011,20.12751]
[1778699271900,41.36,79450.76,2.0,-0.23015,0.00011,20.11691]
[1778699277572,41.36,79453.32,2.0,-0.22986,0.00011,20.10339]
[1778699282608,41.35,79451.16,2.0,-0.23009,0.00011,20.11438]
[1778699287643,41.35,79449.8,2.0,-0.23024,0.00011,20.12126]
[1778699292678,41.35,79449.08,2.0,-0.23032,0.00011,20.12481]
[1778699297713,41.35,79447.89,2.0,-0.23045,0.00011,20.13079]
[1778699302401,41.35,79449.22,2.0,-0.23029,0.00011,20.12376]
[1778699304291,41.35,79464.41,2.0,-0.22861,0.00011,20.04505]
[1778699307274,41.35,79473.65,2.0,-0.22759,0.00011,19.99705]
[1778699309064,41.35,79475.58,2.0,-0.22738,0.00011,19.98695]
[1778699309075,41.35,79475.58,2.0,-0.22738,0.00011,19.98695]
[1778699309085,41.35,79475.58,2.0,-0.22738,0.00011,19.98695]
[1778699309125,41.35,79476.88,2.0,-0.22724,0.00011,19.98019]
[1778699314193,41.35,79476.88,2.0,-0.2272,0.00011,19.97578]
[1778699315222,41.35,79490.93,2.0,-0.22565,0.00011,19.90224]
[1778699320890,41.35,79485.93,2.0,-0.22619,0.00011,19.92789]
[1778699325925,41.35,79494.2,2.0,-0.22528,0.00011,19.88425]
[1778699331967,41.35,79495.04,2.0,-0.22518,0.00011,19.8796]
[1778699338011,41.34,79494.51,2.0,-0.22523,0.00011,19.88209]
[1778699343051,41.34,79494.83,2.0,-0.22519,0.00011,19.88018]
[1778699347704,41.34,79500.4,2.0,-0.22458,0.00011,19.85096]
[1778699349736,41.34,79501.23,2.0,-0.22449,0.00011,19.84657]
[1778699350100,41.34,79501.23,2.0,-0.22449,0.00011,19.84655]
[1778699355135,41.34,79494.68,2.0,-0.2252,0.00011,19.88057]
[1778699360170,41.34,79496.49,2.0,-0.22499,0.00011,19.87077]
[1778699365206,41.34,79498.89,2.0,-0.22473,0.00011,19.85789]
[1778699370242,41.34,79502.51,2.0,-0.22432,0.00011,19.8387]
[1778699375277,41.34,79502.4,2.0,-0.2243,0.00011,19.83487]
[1778699380311,41.34,79502.86,2.0,-0.22425,0.00011,19.83222]
[1778699385347,41.34,79502.91,2.0,-0.22424,0.00011,19.83179]
[1778699390383,41.34,79498.28,2.0,-0.22474,0.00011,19.85596]
[1778699395419,41.34,79501.51,2.0,-0.22439,0.00011,19.83901]
[1778699400452,41.34,79501.6,2.0,-0.22438,0.00011,19.83847]
[1778699405488,41.34,79503.19,2.0,-0.2242,0.00011,19.83011]
[1778699410760,41.33,79505.33,2.0,-0.22397,0.00011,19.81874]
[1778699416565,41.33,79507.45,2.0,-0.22373,0.00011,19.80734]
[1778699421066,41.33,79510.2,2.0,-0.22343,0.00011,19.79284]
[1778699421352,41.33,79510.2,2.0,-0.22343,0.00011,19.79284]
[1778699421241,41.33,79510.82,2.0,-0.22336,0.00011,19.78958]
[1778699421479,41.33,79510.82,2.0,-0.22336,0.00011,19.78958]
[1778699421580,41.33,79510.82,2.0,-0.22336,0.00011,19.78958]
[1778699421710,41.33,79510.82,2.0,-0.22336,0.00011,19.78958]
[1778699421790,41.33,79510.82,2.0,-0.22336,0.00011,19.78958]
[1778699421908,41.33,79510.82,2.0,-0.22336,0.00011,19.78958]
[1778699422005,41.33,79525.89,2.0,-0.22172,0.00011,19.71034]
[1778699423618,41.33,79533.84,2.0,-0.22086,0.00011,19.66856]
[1778699425405,41.33,79536.46,2.0,-0.22058,0.00011,19.65479]
[1778699425697,41.33,79537.4,2.0,-0.22048,0.00011,19.64989]
[1778699430657,41.33,79535.23,2.0,-0.22071,0.00011,19.66125]
[1778699431315,41.33,79535.23,2.0,-0.22068,0.00011,19.65699]
[1778699436326,41.33,79533.0,2.0,-0.22092,0.00011,19.66861]
[1778699441333,41.33,79526.88,2.0,-0.22158,0.00011,19.70066]
[1778699446384,41.33,79525.79,2.0,-0.22169,0.00011,19.70615]
[1778699451407,41.33,79526.3,2.0,-0.22163,0.00011,19.70314]
[1778699456433,41.33,79526.75,2.0,-0.22158,0.00011,19.70055]
[1778699461446,41.33,79526.84,2.0,-0.22156,0.00011,19.69985]
[1778699465722,41.33,79528.61,2.0,-0.22137,0.00011,19.69038]
[1778699465931,41.33,79528.61,2.0,-0.22137,0.00011,19.69038]
[1778699465970,41.33,79528.61,2.0,-0.22137,0.00011,19.69038]
[1778699465988,41.33,79528.61,2.0,-0.22137,0.00011,19.69038]
[1778699466120,41.33,79528.61,2.0,-0.22137,0.00011,19.69038]
[1778699466229,41.33,79528.61,2.0,-0.22137,0.00011,19.69038]
[1778699466321,41.33,79528.61,2.0,-0.22137,0.00011,19.69038]
[1778699466351,41.33,79528.61,2.0,-0.22137,0.00011,19.69038]
[1778699466330,41.33,79509.44,2.0,-0.22345,0.00011,19.79119]
[1778699466547,41.33,79509.44,2.0,-0.22345,0.00011,19.79119]
[1778699466575,41.33,79509.44,2.0,-0.22345,0.00011,19.79119]
[1778699466801,41.33,79509.44,2.0,-0.22345,0.00011,19.79119]
[1778699466829,41.33,79509.44,2.0,-0.22345,0.00011,19.79119]
[1778699467000,41.33,79509.44,2.0,-0.22345,0.00011,19.79119]
[1778699467099,41.33,79499.45,2.0,-0.22455,0.00011,19.84359]
[1778699467468,41.33,79499.45,2.0,-0.22455,0.00011,19.84359]
[1778699467673,41.33,79499.45,2.0,-0.22455,0.00011,19.84359]
[1778699467751,41.33,79499.45,2.0,-0.22455,0.00011,19.84359]
[1778699467929,41.33,79499.45,2.0,-0.22455,0.00011,19.84359]
[1778699468033,41.33,79500.33,2.0,-0.22445,0.00011,19.83895]
[1778699471415,41.33,79499.16,2.0,-0.22458,0.00011,19.84501]
[1778699471956,41.33,79499.37,2.0,-0.22455,0.00011,19.84383]
[1778699473640,41.33,79499.61,2.0,-0.22452,0.00011,19.84253]
[1778699473710,41.33,79499.61,2.0,-0.22452,0.00011,19.84253]
[1778699474183,41.33,79499.61,2.0,-0.22452,0.00011,19.84253]
[1778699474216,41.33,79499.61,2.0,-0.22452,0.00011,19.84253]
[1778699482052,41.33,79493.05,2.0,-0.22523,0.00011,19.8764]
[1778699484157,41.33,79492.8,2.0,-0.22526,0.00011,19.87764]
[1778699484402,41.32,79489.62,2.0,-0.22561,0.00011,19.8942]
[1778699490114,41.32,79486.91,2.0,-0.22589,0.00011,19.90788]
[1778699494388,41.32,79491.56,2.0,-0.22535,0.00011,19.8791]
[1778699494447,41.32,79493.19,2.0,-0.22517,0.00011,19.87044]
[1778699499099,41.32,79498.67,2.0,-0.22456,0.00011,19.84156]
[1778699504211,41.32,79496.57,2.0,-0.22479,0.00011,19.85226]
[1778699509246,41.32,79495.0,2.0,-0.22495,0.00011,19.86018]
[1778699514281,41.32,79493.98,2.0,-0.22506,0.00011,19.86518]
[1778699518309,41.32,79482.16,2.0,-0.22635,0.00011,19.92661]
[1778699523344,41.31,79475.72,2.0,-0.22705,0.00011,19.95958]
[1778699527064,41.31,79479.72,2.0,-0.2266,0.00011,19.93848]
[1778699527372,41.31,79481.65,2.0,-0.22639,0.00011,19.92837]
[1778699531155,41.31,79482.94,2.0,-0.22624,0.00011,19.92155]
[1778699531247,41.31,79482.94,2.0,-0.22624,0.00011,19.92152]
[1778699533197,41.31,79482.94,2.0,-0.22624,0.00011,19.92149]
[1778699533414,41.31,79485.38,2.0,-0.22597,0.00011,19.90871]
[1778699538449,41.31,79479.75,2.0,-0.22659,0.00011,19.93794]
[1778699543484,41.31,79481.52,2.0,-0.22639,0.00011,19.92839]
[1778699548519,41.31,79483.37,2.0,-0.22618,0.00011,19.91853]
[1778699549579,41.31,79485.27,2.0,-0.22597,0.00011,19.90859]
[1778699550530,41.31,79486.55,2.0,-0.22583,0.00011,19.9019]
[1778699556575,41.31,79488.85,2.0,-0.22554,0.00011,19.88531]
[1778699561610,41.31,79488.52,2.0,-0.22557,0.00011,19.88671]
[1778699566645,41.3,79488.48,2.0,-0.22557,0.00011,19.88655]
[1778699571882,41.3,79489.52,2.0,-0.22545,0.00011,19.88085]
[1778699577724,41.3,79488.52,2.0,-0.22555,0.00011,19.88562]
[1778699582760,41.3,79487.09,2.0,-0.2257,0.00011,19.89277]
[1778699587793,41.3,79488.49,2.0,-0.22554,0.00011,19.88512]
[1778699592828,41.3,79489.89,2.0,-0.22538,0.00011,19.87758]
[1778699597863,41.3,79493.03,2.0,-0.22503,0.00011,19.86082]
[1778699602898,41.3,79495.8,2.0,-0.22472,0.00011,19.84601]
[1778699607933,41.3,79495.68,2.0,-0.22473,0.00011,19.84643]
[1778699613469,41.29,79495.58,2.0,-0.22471,0.00011,19.8426]
[1778699615989,41.29,79506.94,2.0,-0.22346,0.00011,19.78298]
[1778699621028,41.3,79514.45,2.0,-0.22265,0.00011,19.74389]
[1778699626394,41.3,79517.02,2.0,-0.22238,0.00011,19.73075]
[1778699632101,41.3,79519.75,2.0,-0.2221,0.00011,19.71713]
[1778699637137,41.3,79520.06,2.0,-0.22208,0.00011,19.71606]
[1778699642172,41.3,79519.56,2.0,-0.22214,0.00011,19.71925]
[1778699647206,41.31,79527.43,2.0,-0.2213,0.00011,19.67835]
[1778699651376,41.31,79518.39,2.0,-0.22229,0.00011,19.72663]
[1778699653250,41.31,79509.34,2.0,-0.22328,0.00011,19.77448]
[1778699655606,41.31,79508.25,2.0,-0.2234,0.00011,19.78025]
[1778699656487,41.31,79510.14,2.0,-0.2232,0.00011,19.77042]
[1778699662313,41.31,79509.71,2.0,-0.22325,0.00011,19.77306]
[1778699667348,41.31,79506.38,2.0,-0.22362,0.00011,19.79082]
[1778699672382,41.31,79506.51,2.0,-0.22358,0.00011,19.78621]
[1778699677418,41.32,79506.18,2.0,-0.22363,0.00011,19.78829]
[1778699682455,41.32,79504.19,2.0,-0.22385,0.00011,19.79908]
[1778699687621,41.32,79502.77,2.0,-0.22401,0.00011,19.8068]
[1778699688601,41.32,79490.99,2.0,-0.22531,0.00011,19.86863]
[1778699694368,41.32,79489.67,2.0,-0.22545,0.00011,19.87554]
[1778699699573,41.32,79490.33,2.0,-0.22538,0.00011,19.87203]
[1778699704625,41.32,79483.35,2.0,-0.22614,0.00011,19.90847]
[1778699704641,41.32,79507.76,2.0,-0.22347,0.00011,19.78061]
[1778699705028,41.32,79507.76,2.0,-0.22347,0.00011,19.78061]
[1778699705103,41.32,79507.76,2.0,-0.22347,0.00011,19.78061]
[1778699705228,41.32,79507.76,2.0,-0.22347,0.00011,19.78061]
[1778699705269,41.32,79507.76,2.0,-0.22347,0.00011,19.78061]
[1778699705547,41.32,79507.76,2.0,-0.22347,0.00011,19.78061]
[1778699705557,41.32,79507.76,2.0,-0.22347,0.00011,19.78061]
[1778699705644,41.32,79515.63,2.0,-0.22261,0.00011,19.73908]
[1778699705773,41.32,79515.63,2.0,-0.22261,0.00011,19.73908]
[1778699706623,41.32,79515.63,2.0,-0.22261,0.00011,19.73915]
[1778699708567,41.32,79514.35,2.0,-0.22275,0.00011,19.74591]
[1778699708661,41.32,79513.95,2.0,-0.22279,0.00011,19.74804]
[1778699709009,41.32,79513.95,2.0,-0.22279,0.00011,19.74804]
[1778699714678,41.32,79514.55,2.0,-0.22273,0.00011,19.74514]
[1778699716030,41.32,79514.55,2.0,-0.22273,0.00011,19.74514]
[1778699718270,41.32,79519.48,2.0,-0.2222,0.00011,19.71937]
[1778699724338,41.32,79514.46,2.0,-0.22275,0.00011,19.74606]
[1778699729769,41.32,79514.93,2.0,-0.2227,0.00011,19.74381]
[1778699729912,41.32,79514.93,2.0,-0.2227,0.00011,19.74381]
[1778699729950,41.32,79515.72,2.0,-0.22262,0.00011,19.73969]
[1778699735825,41.32,79510.35,2.0,-0.22318,0.00011,19.76385]
[1778699740831,41.32,79514.57,2.0,-0.22272,0.00011,19.74171]
[1778699745896,41.32,79511.34,2.0,-0.22307,0.00011,19.75881]
[1778699751947,41.32,79510.71,2.0,-0.22314,0.00011,19.76221]
[1778699757051,41.32,79509.28,2.0,-0.2233,0.00011,19.76996]
[1778699759153,41.32,79484.4,2.0,-0.22603,0.00011,19.90042]
[1778699764910,41.33,79484.42,2.0,-0.22603,0.00011,19.90042]
[1778699770397,41.33,79484.07,2.0,-0.22607,0.00011,19.90238]
[1778699770477,41.33,79481.06,2.0,-0.22641,0.00011,19.91821]
[1778699776108,41.33,79477.54,2.0,-0.2268,0.00011,19.93708]
[1778699777765,41.33,79477.54,2.0,-0.2268,0.00011,19.93708]
[1778699777901,41.33,79475.93,2.0,-0.22698,0.00011,19.94552]
[1778699777929,41.33,79475.93,2.0,-0.22698,0.00011,19.94552]
[1778699778102,41.33,79475.93,2.0,-0.22698,0.00011,19.94552]
[1778699778136,41.33,79475.93,2.0,-0.22698,0.00011,19.94552]
[1778699778307,41.33,79475.93,2.0,-0.22698,0.00011,19.94552]
[1778699778316,41.33,79475.93,2.0,-0.22698,0.00011,19.94552]
[1778699778552,41.33,79475.93,2.0,-0.22698,0.00011,19.94552]
[1778699778651,41.33,79461.94,2.0,-0.22853,0.00011,20.01834]
[1778699779504,41.33,79461.94,2.0,-0.22853,0.00011,20.01834]
[1778699779515,41.33,79461.94,2.0,-0.22853,0.00011,20.01834]
[1778699779707,41.33,79453.7,2.0,-0.22944,0.00011,20.06125]
[1778699784711,41.33,79454.98,2.0,-0.22931,0.00011,20.05507]
[1778699786666,41.33,79446.11,2.0,-0.2303,0.00011,20.10128]
[1778699787150,41.33,79446.11,2.0,-0.2303,0.00011,20.10128]
[1778699787183,41.33,79446.11,2.0,-0.2303,0.00011,20.10128]
[1778699788815,41.33,79445.37,2.0,-0.23039,0.00011,20.10517]
[1778699789199,41.33,79445.37,2.0,-0.23039,0.00011,20.10547]
[1778699794768,41.33,79442.66,2.0,-0.23067,0.00011,20.11554]
[1778699802305,41.34,79438.74,2.0,-0.23112,0.00011,20.13672]
[1778699807324,41.34,79439.96,2.0,-0.23101,0.00011,20.13128]
[1778699812371,41.34,79440.77,2.0,-0.23093,0.00011,20.12777]
[1778699817396,41.35,79450.03,2.0,-0.22991,0.00011,20.08046]
[1778699822492,41.35,79457.56,2.0,-0.22908,0.00011,20.04176]
[1778699822519,41.35,79457.56,2.0,-0.22908,0.00011,20.04176]
[1778699823603,41.35,79461.16,2.0,-0.22869,0.00011,20.02319]
[1778699823609,41.35,79461.16,2.0,-0.22869,0.00011,20.02319]
[1778699823613,41.35,79463.73,2.0,-0.2284,0.00011,20.00995]
[1778699829482,41.35,79467.62,2.0,-0.22799,0.00011,19.99043]
[1778699836531,41.35,79470.36,2.0,-0.2277,0.00011,19.97701]
[1778699842585,41.36,79473.39,2.0,-0.22738,0.00011,19.96194]
[1778699843185,41.36,79473.39,2.0,-0.22738,0.00011,19.96194]
[1778699843196,41.36,79473.39,2.0,-0.22738,0.00011,19.96194]
[1778699843511,41.36,79473.39,2.0,-0.22738,0.00011,19.96205]
[1778699848615,41.36,79479.7,2.0,-0.2267,0.00011,19.92979]
[1778699853650,41.36,79477.19,2.0,-0.22696,0.00011,19.93935]
[1778699858685,41.37,79475.76,2.0,-0.22713,0.00011,19.94751]
[1778699863721,41.37,79475.62,2.0,-0.22716,0.00011,19.94895]
[1778699868757,41.37,79481.02,2.0,-0.22658,0.00011,19.92159]
[1778699870771,41.37,79468.48,2.0,-0.22797,0.00011,19.9871]
[1778699871893,41.37,79468.48,2.0,-0.22797,0.00011,19.98721]
[1778699871959,41.37,79468.48,2.0,-0.22797,0.00011,19.98721]
[1778699872799,41.37,79468.2,2.0,-0.22801,0.00011,19.98873]
[1778699877323,41.37,79465.31,2.0,-0.22833,0.00011,20.00405]
[1778699877820,41.37,79464.38,2.0,-0.22844,0.00011,20.009]
[1778699882870,41.38,79472.19,2.0,-0.22759,0.00011,19.96916]
[1778699887892,41.38,79477.49,2.0,-0.22702,0.00011,19.94235]
[1778699892940,41.38,79481.75,2.0,-0.22656,0.00011,19.9208]
[1778699898968,41.39,79479.78,2.0,-0.2268,0.00011,19.93176]
[1778699904003,41.39,79480.49,2.0,-0.22673,0.00011,19.92857]
[1778699909036,41.39,79482.47,2.0,-0.22652,0.00011,19.91875]
[1778699914073,41.39,79482.42,2.0,-0.22651,0.00011,19.91533]
[1778699919817,41.39,79486.47,2.0,-0.22607,0.00011,19.89466]
[1778699927163,41.4,79489.04,2.0,-0.22581,0.00011,19.88237]
[1778699933222,41.4,79490.24,2.0,-0.22569,0.00011,19.87681]
[1778699938243,41.4,79491.45,2.0,-0.22557,0.00011,19.87109]
[1778699943293,41.4,79483.52,2.0,-0.22645,0.00011,19.913]
[1778699948311,41.41,79482.37,2.0,-0.22659,0.00011,19.91927]
[1778699953362,41.41,79484.69,2.0,-0.22634,0.00011,19.9074]
[1778699958381,41.41,79485.98,2.0,-0.2262,0.00011,19.90098]
[1778699963433,41.41,79485.56,2.0,-0.22625,0.00011,19.90341]
[1778699968452,41.41,79487.2,2.0,-0.22608,0.00011,19.89511]
[1778699973503,41.41,79487.77,2.0,-0.22599,0.00011,19.88817]
[1778699978521,41.41,79487.82,2.0,-0.22599,0.00011,19.88815]
[1778699983573,41.41,79489.32,2.0,-0.22583,0.00011,19.88056]
[1778699988648,41.41,79488.31,2.0,-0.22594,0.00011,19.886]
[1778699990321,41.41,79481.36,2.0,-0.22671,0.00011,19.92235]
[1778699990903,41.41,79471.29,2.0,-0.22782,0.00011,19.97476]
[1778699991686,41.41,79471.29,2.0,-0.22782,0.00011,19.97476]
[1778699993296,41.41,79470.85,2.0,-0.22787,0.00011,19.97712]
[1778699993643,41.41,79469.64,2.0,-0.228,0.00011,19.98344]
[1778699994403,41.41,79469.64,2.0,-0.228,0.00011,19.98344]
[1778699997470,41.41,79469.38,2.0,-0.22803,0.00011,19.98491]
[1778700001744,41.42,79468.45,2.0,-0.22814,0.00011,19.98993]
[1778700007733,41.42,79482.86,2.0,-0.22657,0.00011,19.91575]
[1778700009753,41.42,79483.25,2.0,-0.22653,0.00011,19.91388]
[1778700012203,41.42,79487.16,2.0,-0.2261,0.00011,19.89383]
[1778700012268,41.42,79487.16,2.0,-0.2261,0.00011,19.89383]
[1778700013759,41.42,79487.16,2.0,-0.22611,0.00011,19.89393]
[1778700013765,41.42,79487.16,2.0,-0.22611,0.00011,19.89393]
[1778700013924,41.42,79484.18,2.0,-0.22644,0.00011,19.90954]
[1778700018968,41.42,79480.45,2.0,-0.22685,0.00011,19.92929]
[1778700024059,41.42,79477.42,2.0,-0.2272,0.00011,19.94548]
[1778700029112,41.42,79477.96,2.0,-0.22714,0.00011,19.94304]
[1778700034127,41.43,79479.58,2.0,-0.22694,0.00011,19.93072]
[1778700039175,41.43,79482.6,2.0,-0.22662,0.00011,19.91542]
[1778700044214,41.43,79484.85,2.0,-0.22638,0.00011,19.90424]
[1778700048016,41.43,79470.21,2.0,-0.228,0.00011,19.98073]
[1778700048749,41.43,79470.21,2.0,-0.228,0.00011,19.98073]
[1778700054071,41.43,79465.57,2.0,-0.22852,0.00011,20.00532]
[1778700057206,41.43,79465.0,2.0,-0.22859,0.00011,20.00849]
[1778700058752,41.43,79464.08,2.0,-0.22869,0.00011,20.01326]
[1778700058841,41.44,79460.19,2.0,-0.22913,0.00011,20.03356]
[1778700064615,41.44,79457.99,2.0,-0.22938,0.00011,20.04529]
[1778700067151,41.44,79470.91,2.0,-0.22796,0.00011,19.97876]
[1778700072869,41.44,79475.04,2.0,-0.22751,0.00011,19.95786]
[1778700072916,41.44,79475.04,2.0,-0.22751,0.00011,19.95786]
[1778700073089,41.44,79475.04,2.0,-0.22751,0.00011,19.95786]
[1778700073995,41.44,79479.93,2.0,-0.22698,0.00011,19.93262]
[1778700079023,41.44,79479.78,2.0,-0.227,0.00011,19.93377]
[1778700084040,41.44,79478.58,2.0,-0.22714,0.00011,19.94045]
[1778700088882,41.44,79479.01,2.0,-0.2271,0.00011,19.93851]
[1778700089327,41.44,79480.05,2.0,-0.22699,0.00011,19.93316]
[1778700091281,41.45,79468.71,2.0,-0.22821,0.00011,19.98803]
[1778700093803,41.45,79468.58,2.0,-0.22823,0.00011,19.98895]
[1778700093822,41.45,79468.58,2.0,-0.22823,0.00011,19.98895]
[1778700093897,41.45,79468.3,2.0,-0.22826,0.00011,19.99048]
[1778700096847,41.45,79467.13,2.0,-0.2284,0.00011,19.99678]
[1778700096870,41.45,79467.13,2.0,-0.2284,0.00011,19.99678]
[1778700101895,41.45,79465.76,2.0,-0.22856,0.00011,20.00457]
[1778700106925,41.45,79465.98,2.0,-0.22856,0.00011,20.00425]
[1778700110079,41.46,79477.83,2.0,-0.22726,0.00011,19.94326]
[1778700111832,41.46,79480.35,2.0,-0.22698,0.00011,19.93032]
[1778700112089,41.46,79481.43,2.0,-0.22687,0.00011,19.92481]
[1778700117135,41.46,79480.37,2.0,-0.22699,0.00011,19.93051]
[1778700122150,41.46,79477.4,2.0,-0.22732,0.00011,19.94611]
[1778700127152,41.46,79475.48,2.0,-0.22754,0.00011,19.95648]
[1778700132181,41.46,79478.8,2.0,-0.22719,0.00011,19.94]
[1778700137236,41.47,79481.23,2.0,-0.22693,0.00011,19.928]
[1778700142246,41.47,79487.2,2.0,-0.22629,0.00011,19.89751]
[1778700147251,41.47,79487.92,2.0,-0.22622,0.00011,19.89424]
[1778700152275,41.47,79489.27,2.0,-0.22605,0.00011,19.88341]
[1778700157296,41.47,79493.73,2.0,-0.22557,0.00011,19.86072]
[1778700162298,41.47,79495.19,2.0,-0.22542,0.00011,19.8536]
[1778700167327,41.48,79493.53,2.0,-0.22561,0.00011,19.86259]
[1778700172340,41.48,79493.75,2.0,-0.22559,0.00011,19.86178]
[1778700177363,41.48,79494.03,2.0,-0.22557,0.00011,19.86066]
[1778700182378,41.48,79492.01,2.0,-0.2258,0.00011,19.87145]
[1778700187401,41.48,79492.7,2.0,-0.22573,0.00011,19.86815]
[1778700192443,41.48,79492.5,2.0,-0.22575,0.00011,19.86953]
[1778700197119,41.48,79481.17,2.0,-0.227,0.00011,19.92867]
[1778700197425,41.48,79481.17,2.0,-0.227,0.00011,19.92867]
[1778700197453,41.48,79481.17,2.0,-0.227,0.00011,19.92867]
[1778700198061,41.48,79479.85,2.0,-0.22715,0.00011,19.93565]
[1778700201292,41.48,79473.97,2.0,-0.2278,0.00011,19.96628]
[1778700201342,41.48,79473.97,2.0,-0.2278,0.00011,19.96628]
[1778700206349,41.48,79470.22,2.0,-0.22822,0.00011,19.98592]
[1778700209289,41.48,79464.86,2.0,-0.22881,0.00011,20.01357]
[1778700210178,41.48,79462.31,2.0,-0.22909,0.00011,20.02674]
[1778700215199,41.48,79459.49,2.0,-0.22937,0.00011,20.03722]
[1778700216201,41.48,79459.49,2.0,-0.22937,0.00011,20.03722]
[1778700216230,41.49,79458.99,2.0,-0.22943,0.00011,20.03984]
[1778700220332,41.49,79458.32,2.0,-0.22951,0.00011,20.04338]
[1778700220341,41.49,79458.32,2.0,-0.22951,0.00011,20.04338]
[1778700224296,41.49,79454.39,2.0,-0.22995,0.00011,20.06407]
[1778700224890,41.49,79453.89,2.0,-0.23,0.00011,20.06665]
[1778700227556,41.49,79452.14,2.0,-0.2302,0.00011,20.07586]
[1778700228476,41.49,79451.45,2.0,-0.23028,0.00011,20.07951]
[1778700228523,41.49,79448.27,2.0,-0.23064,0.00011,20.09598]
[1778700234314,41.49,79442.2,2.0,-0.23132,0.00011,20.12756]
[1778700239348,41.49,79435.77,2.0,-0.23204,0.00011,20.16078]
[1778700244382,41.49,79435.18,2.0,-0.2321,0.00011,20.16397]
[1778700249418,41.49,79434.19,2.0,-0.23222,0.00011,20.16922]
[1778700254746,41.49,79433.9,2.0,-0.23225,0.00011,20.17088]
[1778700255722,41.49,79432.74,2.0,-0.23238,0.00011,20.17687]
[1778700255867,41.49,79432.74,2.0,-0.23238,0.00011,20.17687]
[1778700255878,41.49,79432.74,2.0,-0.23238,0.00011,20.17687]
[1778700256061,41.49,79432.74,2.0,-0.23238,0.00011,20.17687]
[1778700256128,41.49,79432.74,2.0,-0.23238,0.00011,20.17687]
[1778700256157,41.49,79425.87,2.0,-0.23315,0.00011,20.2121]
[1778700256394,41.49,79425.87,2.0,-0.23315,0.00011,20.2121]
[1778700256478,41.49,79425.87,2.0,-0.23315,0.00011,20.2121]
[1778700256536,41.49,79425.87,2.0,-0.23315,0.00011,20.2121]
[1778700256676,41.49,79425.87,2.0,-0.23315,0.00011,20.2121]
[1778700256742,41.49,79425.87,2.0,-0.23315,0.00011,20.2121]
[1778700256877,41.49,79425.87,2.0,-0.23315,0.00011,20.2121]
[1778700257231,41.49,79425.87,2.0,-0.23315,0.00011,20.2121]
[1778700257264,41.49,79409.45,2.0,-0.23499,0.00011,20.29601]
[1778700257296,41.49,79409.45,2.0,-0.23499,0.00011,20.29601]
[1778700257342,41.49,79409.45,2.0,-0.23499,0.00011,20.29601]
[1778700257474,41.49,79409.45,2.0,-0.23499,0.00011,20.29601]
[1778700258482,41.5,79399.58,2.0,-0.23611,0.00011,20.34668]
[1778700261229,41.5,79399.54,2.0,-0.23611,0.00011,20.34685]
[1778700261418,41.5,79405.52,2.0,-0.23545,0.00011,20.31691]
[1778700261517,41.5,79409.22,2.0,-0.23503,0.00011,20.29806]
[1778700266549,41.5,79409.34,2.0,-0.23503,0.00011,20.29786]
[1778700269890,41.5,79413.59,2.0,-0.23455,0.00011,20.27621]
[1778700275644,41.5,79402.99,2.0,-0.23573,0.00011,20.32674]
[1778700280646,41.51,79401.66,2.0,-0.23592,0.00011,20.3356]
[1778700281781,41.51,79401.66,2.0,-0.23592,0.00011,20.3356]
[1778700281991,41.51,79401.66,2.0,-0.23592,0.00011,20.3356]
[1778700286713,41.52,79407.49,2.0,-0.23532,0.00011,20.30847]
[1778700287297,41.52,79407.6,2.0,-0.23532,0.00011,20.30843]
[1778700292309,41.53,79408.49,2.0,-0.23525,0.00011,20.30546]
[1778700297314,41.54,79405.74,2.0,-0.23561,0.00011,20.32193]
[1778700302317,41.55,79406.49,2.0,-0.23559,0.00011,20.32099]
[1778700306743,41.56,79403.29,2.0,-0.23599,0.00011,20.33912]
[1778700310238,41.56,79404.25,2.0,-0.23591,0.00011,20.33558]
[1778700310319,41.57,79405.38,2.0,-0.23579,0.00011,20.33029]
[1778700312285,41.57,79393.6,2.0,-0.23713,0.00011,20.39088]
[1778700314292,41.57,79394.35,2.0,-0.23706,0.00011,20.38748]
[1778700314316,41.57,79394.37,2.0,-0.23706,0.00011,20.38774]
[1778700319920,41.58,79391.29,2.0,-0.23745,0.00011,20.40545]
[1778700324959,41.59,79389.59,2.0,-0.23768,0.00011,20.41567]
[1778700329990,41.6,79393.13,2.0,-0.23732,0.00011,20.39946]
[1778700335026,41.6,79398.2,2.0,-0.23675,0.00011,20.37139]
[1778700338046,41.61,79412.6,2.0,-0.23516,0.00011,20.2995]
[1778700343082,41.62,79417.68,2.0,-0.23464,0.00011,20.27601]
[1778700348118,41.63,79425.51,2.0,-0.23382,0.00011,20.23872]
[1778700354160,41.64,79425.22,2.0,-0.23392,0.00011,20.2433]
[1778700359196,41.65,79423.89,2.0,-0.23412,0.00011,20.25262]
[1778700360429,41.65,79423.84,2.0,-0.23414,0.00011,20.25337]
[1778700360460,41.65,79423.84,2.0,-0.23414,0.00011,20.25337]
[1778700361309,41.65,79423.84,2.0,-0.23414,0.00011,20.25337]
[1778700361381,41.66,79427.94,2.0,-0.2337,0.00011,20.23345]
[1778700367276,41.67,79425.03,2.0,-0.23406,0.00011,20.25016]
[1778700373294,41.68,79435.71,2.0,-0.23293,0.00011,20.19841]
[1778700378303,41.68,79436.73,2.0,-0.23283,0.00011,20.19369]
[1778700378305,41.68,79436.73,2.0,-0.23283,0.00011,20.19369]
[1778700378330,41.68,79437.58,2.0,-0.23274,0.00011,20.18949]
[1778700383346,41.68,79432.47,2.0,-0.23331,0.00011,20.21577]
[1778700384373,41.68,79441.79,2.0,-0.23227,0.00011,20.16832]
[1778700384492,41.68,79441.79,2.0,-0.23227,0.00011,20.16832]
[1778700384508,41.68,79441.79,2.0,-0.23227,0.00011,20.16832]
[1778700385644,41.68,79441.79,2.0,-0.23228,0.00011,20.16836]
[1778700385650,41.68,79441.79,2.0,-0.23228,0.00011,20.16836]
[1778700386385,41.68,79441.18,2.0,-0.23235,0.00011,20.17155]
[1778700391394,41.68,79439.36,2.0,-0.23255,0.00011,20.18118]
[1778700396418,41.68,79440.35,2.0,-0.23242,0.00011,20.17223]
[1778700401419,41.68,79445.47,2.0,-0.23186,0.00011,20.14661]
[1778700406426,41.69,79446.74,2.0,-0.23174,0.00011,20.14074]
[1778700411432,41.69,79449.52,2.0,-0.23144,0.00011,20.12696]
[1778700416482,41.69,79453.55,2.0,-0.231,0.00011,20.1066]
[1778700420930,41.69,79450.91,2.0,-0.2313,0.00011,20.1205]
[1778700421002,41.69,79451.1,2.0,-0.23128,0.00011,20.11964]
[1778700423745,41.69,79456.55,2.0,-0.23068,0.00011,20.0919]
[1778700429695,41.7,79457.05,2.0,-0.23064,0.00011,20.09008]
[1778700434729,41.7,79456.17,2.0,-0.23075,0.00011,20.09515]
[1778700439765,41.7,79456.71,2.0,-0.2307,0.00011,20.09297]
[1778700444800,41.7,79455.91,2.0,-0.2308,0.00011,20.09763]
[1778700449174,41.7,79455.44,2.0,-0.23086,0.00011,20.10038]
[1778700449224,41.7,79455.44,2.0,-0.23086,0.00011,20.10038]
[1778700449251,41.7,79455.44,2.0,-0.23086,0.00011,20.10038]
[1778700449352,41.7,79458.64,2.0,-0.23051,0.00011,20.08411]
[1778700450850,41.7,79458.64,2.0,-0.23051,0.00011,20.08424]
[1778700451755,41.71,79464.92,2.0,-0.22979,0.00011,20.04793]
[1778700451798,41.71,79464.92,2.0,-0.22979,0.00011,20.04793]
[1778700453030,41.71,79467.97,2.0,-0.22946,0.00011,20.03236]
[1778700453342,41.71,79467.97,2.0,-0.22946,0.00011,20.03236]
[1778700453383,41.71,79468.92,2.0,-0.22935,0.00011,20.02758]
[1778700458899,41.71,79473.17,2.0,-0.2289,0.00011,20.00632]
[1778700460937,41.71,79484.9,2.0,-0.22762,0.00011,19.9462]
[1778700465948,41.71,79485.93,2.0,-0.22752,0.00011,19.94176]
[1778700471392,41.72,79485.94,2.0,-0.22753,0.00011,19.94238]
[1778700477057,41.72,79492.51,2.0,-0.22683,0.00011,19.90911]
[1778700482060,41.72,79493.63,2.0,-0.22671,0.00011,19.90376]
[1778700486403,41.72,79474.85,2.0,-0.22878,0.00011,20.00082]
[1778700488489,41.72,79467.12,2.0,-0.22963,0.00011,20.04059]
[1778700489756,41.72,79467.61,2.0,-0.22957,0.00011,20.03798]
[1778700494788,41.72,79469.29,2.0,-0.22938,0.00011,20.02899]
[1778700501487,41.72,79475.65,2.0,-0.22867,0.00011,19.99587]
[1778700506501,41.72,79483.4,2.0,-0.22782,0.00011,19.95601]
[1778700511534,41.72,79490.55,2.0,-0.22705,0.00011,19.91954]
[1778700516554,41.72,79490.94,2.0,-0.22698,0.00011,19.91365]
[1778700521590,41.72,79493.05,2.0,-0.22676,0.00011,19.90313]
[1778700525037,41.72,79490.54,2.0,-0.22704,0.00011,19.9163]
[1778700527409,41.72,79475.3,2.0,-0.22871,0.00011,19.99493]
[1778700528321,41.72,79475.3,2.0,-0.22871,0.00011,19.99493]
[1778700533418,41.72,79480.12,2.0,-0.22818,0.00011,19.97002]
[1778700538453,41.72,79481.39,2.0,-0.22804,0.00011,19.96343]
[1778700543476,41.72,79482.3,2.0,-0.22794,0.00011,19.95867]
[1778700548487,41.72,79486.42,2.0,-0.22749,0.00011,19.93767]
[1778700553500,41.72,79484.43,2.0,-0.22771,0.00011,19.94811]
[1778700559184,41.72,79482.62,2.0,-0.22791,0.00011,19.95727]
[1778700564238,41.72,79482.28,2.0,-0.22795,0.00011,19.95904]
[1778700569267,41.72,79483.84,2.0,-0.22777,0.00011,19.95102]
[1778700574269,41.72,79485.48,2.0,-0.22757,0.00011,19.93839]
[1778700579311,41.72,79493.13,2.0,-0.22673,0.00011,19.89901]
[1778700584327,41.72,79493.32,2.0,-0.22671,0.00011,19.89829]
[1778700589334,41.73,79492.91,2.0,-0.22676,0.00011,19.90066]
[1778700594338,41.73,79492.73,2.0,-0.22679,0.00011,19.90184]
[1778700599363,41.73,79492.7,2.0,-0.2268,0.00011,19.90224]
[1778700604377,41.73,79493.04,2.0,-0.22677,0.00011,19.90071]
[1778700609386,41.73,79497.48,2.0,-0.22628,0.00011,19.87771]
[1778700609792,41.73,79498.76,2.0,-0.22614,0.00011,19.87109]
[1778700609799,41.73,79498.76,2.0,-0.22614,0.00011,19.87109]
[1778700612640,41.73,79503.25,2.0,-0.22565,0.00011,19.84792]
[1778700612729,41.73,79508.2,2.0,-0.22511,0.00011,19.82238]
[1778700612883,41.73,79508.2,2.0,-0.22511,0.00011,19.82238]
[1778700613037,41.73,79508.2,2.0,-0.22511,0.00011,19.82238]
[1778700613138,41.73,79513.56,2.0,-0.22453,0.00011,19.79468]
[1778700615652,41.73,79513.56,2.0,-0.22453,0.00011,19.79479]
[1778700615707,41.73,79511.77,2.0,-0.22473,0.00011,19.80407]
[1778700615994,41.73,79511.77,2.0,-0.22473,0.00011,19.80408]
[1778700621029,41.73,79509.62,2.0,-0.22496,0.00011,19.81527]
[1778700624051,41.73,79495.65,2.0,-0.22649,0.00011,19.88767]
[1778700629085,41.73,79496.67,2.0,-0.22638,0.00011,19.8827]
[1778700634372,41.73,79499.63,2.0,-0.22604,0.00011,19.86348]
[1778700640161,41.73,79499.24,2.0,-0.22609,0.00011,19.86603]
[1778700645197,41.74,79498.61,2.0,-0.22617,0.00011,19.86971]
[1778700651248,41.74,79495.82,2.0,-0.22648,0.00011,19.88472]
[1778700656291,41.74,79496.31,2.0,-0.22644,0.00011,19.88262]
[1778700661311,41.74,79487.61,2.0,-0.2274,0.00011,19.92823]
[1778700666347,41.74,79486.91,2.0,-0.22749,0.00011,19.93223]
[1778700671650,41.75,79493.02,2.0,-0.22683,0.00011,19.9012]
[1778700672332,41.75,79493.57,2.0,-0.22677,0.00011,19.8985]
[1778700675002,41.75,79497.55,2.0,-0.22635,0.00011,19.87839]
[1778700677477,41.75,79497.46,2.0,-0.22636,0.00011,19.87918]
[1778700683463,41.75,79490.63,2.0,-0.22713,0.00011,19.91524]
[1778700688545,41.76,79493.82,2.0,-0.22679,0.00011,19.8993]
[1778700694543,41.76,79494.09,2.0,-0.22674,0.00011,19.89442]
[1778700700588,41.76,79495.43,2.0,-0.22661,0.00011,19.88826]
[1778700705626,41.76,79495.37,2.0,-0.22663,0.00011,19.88921]
[1778700710661,41.77,79495.83,2.0,-0.22659,0.00011,19.88748]
[1778700716704,41.77,79499.29,2.0,-0.22623,0.00011,19.87042]
[1778700722745,41.77,79498.13,2.0,-0.22638,0.00011,19.87717]
[1778700728347,41.77,79497.79,2.0,-0.22642,0.00011,19.87931]
[1778700734477,41.78,79495.59,2.0,-0.22668,0.00011,19.89155]
[1778700739865,41.78,79496.01,2.0,-0.22665,0.00011,19.89028]
[1778700744901,41.78,79494.7,2.0,-0.22681,0.00011,19.89777]
[1778700749935,41.79,79495.23,2.0,-0.22676,0.00011,19.89562]
[1778700754971,41.79,79496.21,2.0,-0.22664,0.00011,19.88693]
[1778700760140,41.79,79497.39,2.0,-0.22652,0.00011,19.88138]
[1778700766047,41.79,79494.48,2.0,-0.22685,0.00011,19.89723]
[1778700770767,41.79,79495.59,2.0,-0.22674,0.00011,19.89187]
[1778700772766,41.8,79495.34,2.0,-0.22677,0.00011,19.8934]
[1778700772779,41.8,79495.35,2.0,-0.22677,0.00011,19.89347]
[1778700778132,41.8,79494.42,2.0,-0.22689,0.00011,19.89895]
[1778700783166,41.8,79488.27,2.0,-0.22757,0.00011,19.9309]
[1778700788201,41.8,79489.67,2.0,-0.22742,0.00011,19.92398]
[1778700793451,41.8,79490.9,2.0,-0.22729,0.00011,19.91785]
[1778700799408,41.8,79484.49,2.0,-0.22799,0.00011,19.95096]
[1778700805320,41.8,79484.21,2.0,-0.22802,0.00011,19.95244]
[1778700810355,41.8,79484.43,2.0,-0.228,0.00011,19.95134]
[1778700815390,41.8,79483.82,2.0,-0.22804,0.00011,19.95033]
[1778700820668,41.8,79485.27,2.0,-0.22788,0.00011,19.94294]
[1778700826469,41.8,79489.15,2.0,-0.22746,0.00011,19.92326]
[1778700831503,41.81,79488.65,2.0,-0.22752,0.00011,19.92617]
[1778700836729,41.81,79487.1,2.0,-0.2277,0.00011,19.93443]
[1778700842054,41.81,79492.37,2.0,-0.22714,0.00011,19.90786]
[1778700847617,41.81,79492.72,2.0,-0.22711,0.00011,19.90667]
[1778700852652,41.81,79490.57,2.0,-0.22735,0.00011,19.91825]
[1778700857688,41.82,79489.52,2.0,-0.22748,0.00011,19.92412]
[1778700862723,41.82,79490.03,2.0,-0.22743,0.00011,19.92195]
[1778700867757,41.82,79489.52,2.0,-0.2275,0.00011,19.92504]
[1778700872793,41.82,79487.58,2.0,-0.22769,0.00011,19.93126]
[1778700877831,41.82,79487.28,2.0,-0.22773,0.00011,19.93328]
[1778700883872,41.82,79486.93,2.0,-0.22778,0.00011,19.93566]
[1778700888908,41.83,79486.43,2.0,-0.22785,0.00011,19.93872]
[1778700893943,41.83,79485.61,2.0,-0.22795,0.00011,19.94342]
[1778700898978,41.83,79485.83,2.0,-0.22793,0.00011,19.94279]
[1778700901604,41.83,79471.59,2.0,-0.2295,0.00011,20.01613]
[1778700907036,41.83,79468.44,2.0,-0.22985,0.00011,20.03256]
[1778700912072,41.83,79472.37,2.0,-0.22943,0.00011,20.01282]
[1778700917106,41.84,79475.14,2.0,-0.22913,0.00011,19.99891]
[1778700923148,41.84,79476.48,2.0,-0.22899,0.00011,19.99235]
[1778700927177,41.84,79486.45,2.0,-0.2279,0.00011,19.94154]
[1778700932213,41.84,79485.45,2.0,-0.22799,0.00011,19.94283]
[1778700937247,41.84,79487.59,2.0,-0.22776,0.00011,19.93219]
[1778700942282,41.84,79492.66,2.0,-0.22722,0.00011,19.90649]
[1778700947318,41.84,79490.68,2.0,-0.22744,0.00011,19.91709]
[1778700952352,41.85,79491.11,2.0,-0.2274,0.00011,19.91525]
[1778700957387,41.85,79491.27,2.0,-0.22739,0.00011,19.91475]
[1778700962422,41.85,79489.45,2.0,-0.2276,0.00011,19.92438]
[1778700967681,41.85,79482.58,2.0,-0.22835,0.00011,19.95965]
[1778700970624,41.85,79461.52,2.0,-0.23066,0.00011,20.06726]
[1778700974441,41.85,79457.92,2.0,-0.23105,0.00011,20.0853]
[1778700974495,41.85,79457.92,2.0,-0.23105,0.00011,20.0853]
[1778700979795,41.85,79458.38,2.0,-0.231,0.00011,20.08289]
[1778700979834,41.85,79458.38,2.0,-0.231,0.00011,20.08289]
[1778700984862,41.85,79467.25,2.0,-0.23002,0.00011,20.03765]
[1778700990766,41.84,79468.76,2.0,-0.22984,0.00011,20.02947]
[1778700998683,41.84,79470.95,2.0,-0.22956,0.00011,20.01354]
[1778701003718,41.84,79470.05,2.0,-0.22966,0.00011,20.01781]
[1778701008704,41.84,79471.53,2.0,-0.22949,0.00011,20.01004]
[1778701008764,41.84,79471.53,2.0,-0.22949,0.00011,20.01004]
[1778701008797,41.84,79471.53,2.0,-0.22949,0.00011,20.01004]
[1778701008956,41.84,79471.53,2.0,-0.22949,0.00011,20.01004]
[1778701009001,41.84,79471.53,2.0,-0.22949,0.00011,20.01004]
[1778701009047,41.84,79460.73,2.0,-0.23067,0.00011,20.06509]
[1778701010909,41.84,79449.02,2.0,-0.23197,0.00011,20.12481]
[1778701011926,41.84,79449.02,2.0,-0.23197,0.00011,20.12481]
[1778701011988,41.84,79450.53,2.0,-0.2318,0.00011,20.11708]
[1778701016523,41.84,79452.85,2.0,-0.23154,0.00011,20.10516]
[1778701016533,41.84,79452.85,2.0,-0.23154,0.00011,20.10516]
[1778701016809,41.84,79457.38,2.0,-0.23104,0.00011,20.08208]
[1778701021849,41.84,79453.09,2.0,-0.23151,0.00011,20.10354]
[1778701026879,41.84,79448.67,2.0,-0.23199,0.00011,20.12557]
[1778701032010,41.83,79451.34,2.0,-0.23168,0.00011,20.11152]
[1778701032019,41.83,79468.31,2.0,-0.22981,0.00011,20.02478]
[1778701034936,41.83,79471.47,2.0,-0.22946,0.00011,20.00841]
[1778701037955,41.83,79481.6,2.0,-0.22834,0.00011,19.95651]
[1778701042992,41.83,79482.53,2.0,-0.22825,0.00011,19.95191]
[1778701049035,41.83,79488.72,2.0,-0.22757,0.00011,19.92039]
[1778701054070,41.83,79494.3,2.0,-0.22694,0.00011,19.88762]
[1778701059104,41.83,79493.69,2.0,-0.227,0.00011,19.89076]
[1778701064831,41.84,79492.73,2.0,-0.22711,0.00011,19.89578]
[1778701070297,41.84,79492.59,2.0,-0.22713,0.00011,19.89669]
[1778701075322,41.84,79496.93,2.0,-0.22666,0.00011,19.87473]
[1778701082074,41.84,79498.86,2.0,-0.22646,0.00011,19.86508]
[1778701083202,41.84,79499.56,2.0,-0.22639,0.00011,19.86164]
[1778701083223,41.84,79499.56,2.0,-0.22639,0.00011,19.86164]
[1778701083491,41.84,79499.56,2.0,-0.22639,0.00011,19.86164]
[1778701083631,41.84,79499.56,2.0,-0.22639,0.00011,19.86164]
[1778701083683,41.84,79499.56,2.0,-0.22639,0.00011,19.86164]
[1778701083870,41.84,79499.56,2.0,-0.22639,0.00011,19.86164]
[1778701083924,41.84,79499.56,2.0,-0.22639,0.00011,19.86164]
[1778701084092,41.84,79504.71,2.0,-0.22583,0.00011,19.83515]
[1778701084805,41.84,79504.71,2.0,-0.22583,0.00011,19.83515]
[1778701084862,41.84,79504.71,2.0,-0.22583,0.00011,19.83515]
[1778701085021,41.84,79504.71,2.0,-0.22583,0.00011,19.83515]
[1778701085123,41.84,79508.37,2.0,-0.22543,0.00011,19.81627]
[1778701085340,41.84,79508.37,2.0,-0.22543,0.00011,19.81627]
[1778701085511,41.84,79520.51,2.0,-0.22411,0.00011,19.75345]
[1778701087662,41.84,79520.51,2.0,-0.22411,0.00011,19.75344]
[1778701088041,41.84,79530.5,2.0,-0.22303,0.00011,19.70173]
[1778701089711,41.84,79529.92,2.0,-0.22309,0.00011,19.70479]
[1778701090060,41.84,79531.11,2.0,-0.22297,0.00011,19.69866]
[1778701095068,41.84,79536.3,2.0,-0.22241,0.00011,19.67197]
[1778701098176,41.84,79545.18,2.0,-0.22146,0.00011,19.62612]
[1778701101040,41.84,79549.53,2.0,-0.221,0.00011,19.60377]
[1778701101130,41.84,79551.72,2.0,-0.22077,0.00011,19.59252]
[1778701101730,41.84,79551.72,2.0,-0.22077,0.00011,19.59252]
[1778701101931,41.84,79551.72,2.0,-0.22077,0.00011,19.59252]
[1778701102017,41.84,79551.72,2.0,-0.22077,0.00011,19.59252]
[1778701102121,41.84,79565.8,2.0,-0.21926,0.00011,19.51922]
[1778701102332,41.84,79565.8,2.0,-0.21926,0.00011,19.51922]
[1778701102426,41.84,79565.8,2.0,-0.21926,0.00011,19.51922]
[1778701102567,41.84,79565.8,2.0,-0.21926,0.00011,19.51922]
[1778701102587,41.84,79565.8,2.0,-0.21926,0.00011,19.51922]
[1778701102840,41.84,79565.8,2.0,-0.21926,0.00011,19.51922]
[1778701102931,41.84,79579.62,2.0,-0.21779,0.00011,19.44693]
[1778701104529,41.84,79579.62,2.0,-0.21779,0.00011,19.44694]
[1778701104563,41.84,79579.62,2.0,-0.21779,0.00011,19.44694]
[1778701104604,41.84,79581.94,2.0,-0.21754,0.00011,19.43481]
[1778701110469,41.85,79581.06,2.0,-0.21764,0.00011,19.43995]
[1778701112251,41.85,79581.0,2.0,-0.21762,0.00011,19.43608]
[1778701112449,41.85,79581.0,2.0,-0.21762,0.00011,19.43613]
[1778701115273,41.85,79581.17,2.0,-0.21761,0.00011,19.43535]
[1778701118912,41.85,79581.24,2.0,-0.21761,0.00011,19.43545]
[1778701118921,41.85,79582.61,2.0,-0.21746,0.00011,19.42833]
[1778701124568,41.85,79584.48,2.0,-0.21727,0.00011,19.41893]
[1778701129604,41.85,79581.48,2.0,-0.2176,0.00011,19.43509]
[1778701134639,41.85,79580.26,2.0,-0.21774,0.00011,19.44179]
[1778701139674,41.85,79575.3,2.0,-0.21827,0.00011,19.46818]
[1778701144837,41.86,79569.87,2.0,-0.21886,0.00011,19.49679]
[1778701147058,41.86,79560.22,2.0,-0.21989,0.00011,19.54742]
[1778701150711,41.86,79560.37,2.0,-0.21988,0.00011,19.54672]
[1778701150734,41.86,79560.37,2.0,-0.21988,0.00011,19.54672]
[1778701151896,41.86,79548.7,2.0,-0.22113,0.00011,19.60758]
[1778701157300,41.86,79550.76,2.0,-0.22091,0.00011,19.59665]
[1778701162837,41.86,79552.16,2.0,-0.22076,0.00011,19.58951]
[1778701167872,41.86,79554.53,2.0,-0.22051,0.00011,19.5773]
[1778701172865,41.86,79555.79,2.0,-0.22034,0.00011,19.56661]
[1778701174106,41.86,79555.64,2.0,-0.22036,0.00011,19.56742]
[1778701176016,41.86,79555.34,2.0,-0.22039,0.00011,19.56906]
[1778701182107,41.86,79555.23,2.0,-0.22041,0.00011,19.5698]
[1778701185380,41.86,79559.51,2.0,-0.21995,0.00011,19.54755]
[1778701192177,41.86,79558.96,2.0,-0.22002,0.00011,19.55073]
[1778701197281,41.86,79559.55,2.0,-0.21996,0.00011,19.5479]
[1778701197431,41.86,79559.55,2.0,-0.21996,0.00011,19.5479]
[1778701198212,41.86,79559.55,2.0,-0.21996,0.00011,19.5479]
[1778701198219,41.86,79550.35,2.0,-0.22095,0.00011,19.5959]
[1778701203461,41.86,79550.96,2.0,-0.22088,0.00011,19.59283]
[1778701204917,41.86,79550.06,2.0,-0.22098,0.00011,19.59752]
[1778701209225,41.86,79557.29,2.0,-0.2202,0.00011,19.55987]
[1778701213675,41.86,79549.6,2.0,-0.22103,0.00011,19.59986]
[1778701214562,41.86,79557.66,2.0,-0.22016,0.00011,19.55783]
[1778701214578,41.86,79557.66,2.0,-0.22016,0.00011,19.55783]
[1778701218637,41.86,79559.01,2.0,-0.22002,0.00011,19.5508]
[1778701218651,41.86,79559.01,2.0,-0.22002,0.00011,19.5508]
[1778701220688,41.86,79559.41,2.0,-0.21997,0.00011,19.54874]
[1778701220698,41.86,79559.41,2.0,-0.21997,0.00011,19.54874]
[1778701224777,41.86,79560.88,2.0,-0.21982,0.00011,19.54112]
[1778701224783,41.86,79560.88,2.0,-0.21982,0.00011,19.54112]
[1778701225566,41.86,79561.83,2.0,-0.21972,0.00011,19.53618]
[1778701225580,41.86,79561.83,2.0,-0.21972,0.00011,19.53618]
[1778701226287,41.86,79562.06,2.0,-0.21969,0.00011,19.53499]
[1778701228300,41.86,79572.34,2.0,-0.21859,0.00011,19.48132]
[1778701233334,41.86,79566.9,2.0,-0.21915,0.00011,19.50564]
[1778701234825,41.86,79566.9,2.0,-0.21915,0.00011,19.50564]
[1778701234850,41.86,79566.9,2.0,-0.21915,0.00011,19.50564]
[1778701235018,41.86,79566.9,2.0,-0.21915,0.00011,19.50564]
[1778701235022,41.86,79566.9,2.0,-0.21915,0.00011,19.50564]
[1778701235277,41.86,79567.28,2.0,-0.21911,0.00011,19.5037]
[1778701240384,41.86,79566.08,2.0,-0.21924,0.00011,19.5101]
[1778701245417,41.86,79564.94,2.0,-0.21936,0.00011,19.51619]
[1778701250453,41.86,79561.68,2.0,-0.21971,0.00011,19.53327]
[1778701251936,41.86,79561.68,2.0,-0.21971,0.00011,19.53327]
[1778701257503,41.86,79566.57,2.0,-0.21919,0.00011,19.50795]
[1778701262670,41.87,79565.39,2.0,-0.21932,0.00011,19.51427]
[1778701268579,41.87,79564.26,2.0,-0.21945,0.00011,19.52033]
[1778701273615,41.87,79564.6,2.0,-0.21941,0.00011,19.51868]
[1778701278650,41.87,79564.08,2.0,-0.21947,0.00011,19.52153]
[1778701283685,41.87,79562.37,2.0,-0.21966,0.00011,19.53055]
[1778701287455,41.87,79562.19,2.0,-0.21968,0.00011,19.53153]
[1778701292881,41.87,79560.62,2.0,-0.21982,0.00011,19.53552]
[1778701298790,41.87,79557.52,2.0,-0.22015,0.00011,19.55163]
[1778701303825,41.87,79557.7,2.0,-0.22013,0.00011,19.55061]
[1778701308860,41.87,79552.66,2.0,-0.22066,0.00011,19.57673]
[1778701313895,41.87,79553.96,2.0,-0.22052,0.00011,19.56974]
[1778701319287,41.86,79554.46,2.0,-0.22046,0.00011,19.56696]
[1778701321031,41.86,79546.75,2.0,-0.22129,0.00011,19.60699]
[1778701321098,41.86,79544.42,2.0,-0.22154,0.00011,19.61903]
[1778701326987,41.86,79546.74,2.0,-0.22128,0.00011,19.6064]
[1778701331397,41.86,79548.7,2.0,-0.22106,0.00011,19.59593]
[1778701333162,41.86,79561.08,2.0,-0.21973,0.00011,19.53116]
[1778701339077,41.86,79560.4,2.0,-0.2198,0.00011,19.53458]
[1778701344112,41.86,79559.29,2.0,-0.21992,0.00011,19.54027]
[1778701349147,41.86,79558.18,2.0,-0.22003,0.00011,19.54594]
[1778701349459,41.86,79558.18,2.0,-0.22003,0.00011,19.54594]
[1778701355189,41.86,79557.03,2.0,-0.22012,0.00011,19.54748]
[1778701360225,41.86,79552.88,2.0,-0.22056,0.00011,19.56893]
[1778701365259,41.86,79552.46,2.0,-0.2206,0.00011,19.57076]
[1778701371301,41.85,79553.29,2.0,-0.2205,0.00011,19.56602]
[1778701376338,41.85,79548.57,2.0,-0.22101,0.00011,19.59045]
[1778701377971,41.85,79547.01,2.0,-0.22117,0.00011,19.59856]
[1778701378353,41.85,79556.24,2.0,-0.22018,0.00011,19.55046]
[1778701383388,41.85,79564.61,2.0,-0.21929,0.00011,19.50717]
[1778701389430,41.86,79568.02,2.0,-0.21893,0.00011,19.48955]
[1778701394465,41.86,79569.14,2.0,-0.21882,0.00011,19.48385]
[1778701400326,41.86,79569.06,2.0,-0.21883,0.00011,19.48441]
[1778701400364,41.86,79569.06,2.0,-0.21883,0.00011,19.48441]
[1778701400760,41.86,79568.41,2.0,-0.2189,0.00011,19.48795]
[1778701400971,41.86,79568.01,2.0,-0.21894,0.00011,19.49007]
[1778701406550,41.86,79567.3,2.0,-0.21902,0.00011,19.49394]
[1778701411584,41.86,79565.87,2.0,-0.21915,0.00011,19.49735]
[1778701416619,41.86,79565.42,2.0,-0.2192,0.00011,19.49999]
[1778701421654,41.86,79562.61,2.0,-0.21951,0.00011,19.51493]
[1778701423649,41.86,79562.65,2.0,-0.21951,0.00011,19.51477]
[1778701426690,41.86,79552.56,2.0,-0.22059,0.00011,19.56778]
[1778701431731,41.86,79551.8,2.0,-0.22068,0.00011,19.57201]
[1778701436984,41.86,79549.24,2.0,-0.22096,0.00011,19.58557]
[1778701437615,41.86,79545.75,2.0,-0.22134,0.00011,19.60373]
[1778701437768,41.86,79545.75,2.0,-0.22134,0.00011,19.60372]
[1778701441635,41.86,79541.16,2.0,-0.22183,0.00011,19.62758]
[1778701441796,41.86,79541.29,2.0,-0.22182,0.00011,19.62692]
[1778701447001,41.86,79540.14,2.0,-0.22194,0.00011,19.63293]
[1778701449728,41.87,79535.25,2.0,-0.22247,0.00011,19.65851]
[1778701455895,41.87,79535.71,2.0,-0.22243,0.00011,19.65657]
[1778701460931,41.87,79535.4,2.0,-0.22247,0.00011,19.65847]
[1778701466927,41.87,79535.94,2.0,-0.22242,0.00011,19.65585]
[1778701473015,41.87,79530.61,2.0,-0.22297,0.00011,19.67968]
[1778701478050,41.87,79532.59,2.0,-0.22276,0.00011,19.66962]
[1778701480401,41.87,79532.59,2.0,-0.22276,0.00011,19.66962]
[1778701480437,41.87,79529.77,2.0,-0.22307,0.00011,19.68433]
[1778701481072,41.87,79529.77,2.0,-0.22307,0.00011,19.68433]
[1778701481491,41.87,79519.25,2.0,-0.2242,0.00011,19.73882]
[1778701483379,41.87,79519.25,2.0,-0.22421,0.00011,19.73889]
[1778701483477,41.87,79507.74,2.0,-0.22546,0.00011,19.79843]
[1778701488494,41.87,79505.28,2.0,-0.22573,0.00011,19.81152]
[1778701493524,41.88,79501.66,2.0,-0.22614,0.00011,19.83066]
[1778701498535,41.88,79498.9,2.0,-0.22645,0.00011,19.84535]
[1778701502685,41.88,79498.67,2.0,-0.22648,0.00011,19.84702]
[1778701502784,41.88,79498.67,2.0,-0.22648,0.00011,19.84702]
[1778701503226,41.88,79498.67,2.0,-0.22649,0.00011,19.84712]
[1778701506244,41.88,79507.12,2.0,-0.22557,0.00011,19.80376]
[1778701512289,41.89,79508.44,2.0,-0.22545,0.00011,19.79817]
[1778701517324,41.89,79516.02,2.0,-0.22464,0.00011,19.75971]
[1778701522360,41.89,79517.91,2.0,-0.22444,0.00011,19.75034]
[1778701527394,41.89,79520.99,2.0,-0.22411,0.00011,19.7346]
[1778701532430,41.89,79525.83,2.0,-0.22356,0.00011,19.70556]
[1778701537465,41.89,79531.71,2.0,-0.22293,0.00011,19.6755]
[1778701542502,41.89,79534.33,2.0,-0.22266,0.00011,19.66239]
[1778701552571,41.9,79535.0,2.0,-0.22261,0.00011,19.65977]
[1778701558614,41.9,79537.23,2.0,-0.22238,0.00011,19.6487]
[1778701563650,41.9,79533.95,2.0,-0.22273,0.00011,19.66599]
[1778701568691,41.9,79537.74,2.0,-0.22233,0.00011,19.64663]
[1778701573720,41.9,79537.86,2.0,-0.22233,0.00011,19.64634]
[1778701578754,41.9,79536.5,2.0,-0.22248,0.00011,19.65367]
[1778701583789,41.9,79537.27,2.0,-0.2224,0.00011,19.64998]
[1778701588824,41.91,79536.62,2.0,-0.22248,0.00011,19.65366]
[1778701593859,41.91,79536.78,2.0,-0.22243,0.00011,19.64884]
[1778701598894,41.91,79536.59,2.0,-0.22246,0.00011,19.65006]
[1778701603929,41.91,79532.95,2.0,-0.22286,0.00011,19.66928]
[1778701609971,41.91,79533.28,2.0,-0.22284,0.00011,19.66822]
[1778701615135,41.91,79533.65,2.0,-0.22281,0.00011,19.66685]
[1778701621048,41.92,79533.43,2.0,-0.22284,0.00011,19.66868]
[1778701626082,41.92,79534.56,2.0,-0.22273,0.00011,19.6634]
[1778701631118,41.92,79535.57,2.0,-0.22264,0.00011,19.65878]
[1778701636153,41.92,79535.6,2.0,-0.22265,0.00011,19.65923]
[1778701641189,41.93,79536.04,2.0,-0.22261,0.00011,19.65754]
[1778701646226,41.93,79532.35,2.0,-0.22302,0.00011,19.67721]
[1778701651259,41.93,79530.79,2.0,-0.22317,0.00011,19.68145]
[1778701656296,41.93,79524.74,2.0,-0.22383,0.00011,19.71313]
[1778701661329,41.93,79517.32,2.0,-0.22464,0.00011,19.75177]
[1778701666501,41.93,79512.75,2.0,-0.22513,0.00011,19.77538]
[1778701670459,41.93,79510.97,2.0,-0.22533,0.00011,19.78455]
[1778701675495,41.93,79508.94,2.0,-0.22555,0.00011,19.79499]
[1778701680510,41.93,79510.19,2.0,-0.22541,0.00011,19.78857]
[1778701685517,41.93,79509.81,2.0,-0.22546,0.00011,19.79065]
[1778701690524,41.93,79512.45,2.0,-0.22517,0.00011,19.77718]
[1778701695534,41.93,79512.44,2.0,-0.22518,0.00011,19.77742]
[1778701700548,41.94,79509.08,2.0,-0.22555,0.00011,19.79496]
[1778701705570,41.94,79506.82,2.0,-0.2258,0.00011,19.80686]
[1778701710582,41.94,79514.79,2.0,-0.22494,0.00011,19.76612]
[1778701715603,41.94,79518.12,2.0,-0.22456,0.00011,19.74531]
[1778701720605,41.94,79518.86,2.0,-0.22449,0.00011,19.74214]
[1778701725609,41.94,79519.43,2.0,-0.22444,0.00011,19.73957]
[1778701730636,41.94,79517.67,2.0,-0.22464,0.00011,19.74899]
[1778701735651,41.95,79520.27,2.0,-0.22436,0.00011,19.73571]
[1778701740653,41.95,79520.78,2.0,-0.22431,0.00011,19.73351]
[1778701745671,41.95,79520.54,2.0,-0.22434,0.00011,19.73515]
[1778701746757,41.95,79511.8,2.0,-0.22529,0.00011,19.78031]
[1778701751761,41.95,79511.01,2.0,-0.22538,0.00011,19.7845]
[1778701756768,41.95,79510.04,2.0,-0.22549,0.00011,19.78982]
[1778701761793,41.95,79509.4,2.0,-0.22557,0.00011,19.79344]
[1778701766818,41.95,79509.95,2.0,-0.22552,0.00011,19.79094]
[1778701768378,41.95,79509.26,2.0,-0.22559,0.00011,19.79463]
[1778701770122,41.96,79497.68,2.0,-0.22686,0.00011,19.85444]
[1778701775157,41.96,79492.04,2.0,-0.22745,0.00011,19.87933]
[1778701780192,41.96,79492.66,2.0,-0.22738,0.00011,19.87628]
[1778701785192,41.96,79498.82,2.0,-0.22671,0.00011,19.84475]
[1778701791269,41.96,79497.03,2.0,-0.22692,0.00011,19.85426]
[1778701793021,41.96,79496.35,2.0,-0.22699,0.00011,19.85777]
[1778701793078,41.96,79496.35,2.0,-0.22699,0.00011,19.85777]
[1778701794848,41.96,79507.48,2.0,-0.22578,0.00011,19.80057]
[1778701795527,41.96,79507.48,2.0,-0.22578,0.00011,19.80057]
[1778701795807,41.96,79507.61,2.0,-0.22576,0.00011,19.7999]
[1778701800814,41.96,79499.64,2.0,-0.22663,0.00011,19.84085]
[1778701801362,41.96,79499.64,2.0,-0.22663,0.00011,19.84085]
[1778701801517,41.96,79499.64,2.0,-0.22663,0.00011,19.84085]
[1778701801740,41.96,79499.64,2.0,-0.22663,0.00011,19.84085]
[1778701801868,41.96,79499.64,2.0,-0.22663,0.00011,19.84085]
[1778701801792,41.96,79484.07,2.0,-0.22833,0.00011,19.92063]
[1778701801946,41.96,79484.07,2.0,-0.22833,0.00011,19.92063]
[1778701802157,41.96,79484.07,2.0,-0.22833,0.00011,19.92063]
[1778701802409,41.96,79484.07,2.0,-0.22833,0.00011,19.92063]
[1778701802480,41.96,79484.07,2.0,-0.22833,0.00011,19.92063]
[1778701802555,41.96,79484.07,2.0,-0.22833,0.00011,19.92063]
[1778701802604,41.96,79484.07,2.0,-0.22833,0.00011,19.92063]
[1778701802607,41.96,79480.43,2.0,-0.22873,0.00011,19.9393]
[1778701802968,41.96,79480.43,2.0,-0.22873,0.00011,19.9393]
[1778701805134,41.96,79485.53,2.0,-0.22817,0.00011,19.91315]
[1778701805819,41.96,79487.42,2.0,-0.22796,0.00011,19.90344]
[1778701807393,41.96,79488.19,2.0,-0.22788,0.00011,19.89955]
[1778701809050,41.96,79488.15,2.0,-0.22789,0.00011,19.8998]
[1778701809071,41.96,79488.15,2.0,-0.22789,0.00011,19.8998]
[1778701809809,41.96,79488.15,2.0,-0.22789,0.00011,19.8998]
[1778701809819,41.96,79485.62,2.0,-0.22816,0.00011,19.91283]
[1778701814887,41.96,79492.55,2.0,-0.22741,0.00011,19.87738]
[1778701818030,41.96,79498.84,2.0,-0.22672,0.00011,19.84513]
[1778701822117,41.96,79510.52,2.0,-0.22546,0.00011,19.78531]
[1778701824883,41.96,79509.04,2.0,-0.22562,0.00011,19.79293]
[1778701824924,41.96,79509.04,2.0,-0.22562,0.00011,19.79293]
[1778701826168,41.96,79508.99,2.0,-0.22562,0.00011,19.7932]
[1778701826204,41.96,79508.99,2.0,-0.22562,0.00011,19.7932]
[1778701826880,41.96,79509.0,2.0,-0.22562,0.00011,19.79315]
[1778701832562,41.96,79502.56,2.0,-0.2263,0.00011,19.82237]
[1778701837597,41.96,79500.94,2.0,-0.22648,0.00011,19.83081]
[1778701842634,41.96,79501.08,2.0,-0.22647,0.00011,19.8304]
[1778701847668,41.96,79500.8,2.0,-0.22651,0.00011,19.83226]
[1778701852702,41.97,79501.78,2.0,-0.22641,0.00011,19.82772]
[1778701857737,41.97,79498.85,2.0,-0.22674,0.00011,19.84329]
[1778701862785,41.97,79513.19,2.0,-0.22519,0.00011,19.77001]
[1778701863504,41.97,79513.19,2.0,-0.22519,0.00011,19.77001]
[1778701863779,41.97,79518.45,2.0,-0.22462,0.00011,19.74303]
[1778701864825,41.97,79518.45,2.0,-0.22462,0.00011,19.74303]
[1778701864839,41.97,79518.45,2.0,-0.22462,0.00011,19.74303]
[1778701865089,41.97,79521.85,2.0,-0.22426,0.00011,19.72563]
[1778701865093,41.97,79521.85,2.0,-0.22426,0.00011,19.72563]
[1778701865793,41.97,79521.85,2.0,-0.22426,0.00011,19.72575]
[1778701866421,41.97,79521.85,2.0,-0.22426,0.00011,19.72575]
[1778701872849,41.97,79523.66,2.0,-0.22408,0.00011,19.71724]
[1778701877880,41.98,79523.8,2.0,-0.22407,0.00011,19.71682]
[1778701882914,41.98,79525.25,2.0,-0.22392,0.00011,19.70962]
[1778701887948,41.98,79524.31,2.0,-0.22403,0.00011,19.7147]
[1778701892985,41.98,79517.66,2.0,-0.22472,0.00011,19.74524]
[1778701898021,41.98,79520.37,2.0,-0.22444,0.00011,19.73169]
[1778701903056,41.98,79521.18,2.0,-0.22436,0.00011,19.72796]
[1778701908091,41.98,79521.04,2.0,-0.22438,0.00011,19.72912]
[1778701913126,41.99,79529.66,2.0,-0.22346,0.00011,19.68509]
[1778701918163,41.99,79529.55,2.0,-0.22349,0.00011,19.68633]
[1778701923527,41.99,79532.35,2.0,-0.22319,0.00011,19.67238]
[1778701924045,41.99,79532.35,2.0,-0.22319,0.00011,19.67238]
[1778701924101,41.99,79534.61,2.0,-0.22295,0.00011,19.66077]
[1778701924401,41.99,79534.61,2.0,-0.22295,0.00011,19.66077]
[1778701924453,41.99,79534.61,2.0,-0.22295,0.00011,19.66077]
[1778701925242,41.99,79540.79,2.0,-0.22229,0.00011,19.62881]
[1778701925282,41.99,79540.79,2.0,-0.22229,0.00011,19.62881]
[1778701926492,41.99,79545.81,2.0,-0.22175,0.00011,19.60289]
[1778701926700,41.99,79546.94,2.0,-0.22163,0.00011,19.59708]
[1778701932258,41.99,79551.61,2.0,-0.22113,0.00011,19.57312]
[1778701937421,41.99,79547.12,2.0,-0.22162,0.00011,19.59663]
[1778701943336,41.99,79545.39,2.0,-0.2218,0.00011,19.60558]
[1778701947603,41.99,79559.59,2.0,-0.22028,0.00011,19.53185]
[1778701953406,41.99,79561.31,2.0,-0.22007,0.00011,19.51903]
[1778701958441,42.0,79562.11,2.0,-0.21999,0.00011,19.51528]
[1778701959541,42.0,79562.11,2.0,-0.21999,0.00011,19.51528]
[1778701959547,42.0,79562.11,2.0,-0.21999,0.00011,19.51528]
[1778701964755,42.0,79564.37,2.0,-0.21976,0.00011,19.50396]
[1778701970526,42.0,79566.43,2.0,-0.21956,0.00011,19.49406]
[1778701975561,42.0,79564.44,2.0,-0.21978,0.00011,19.50495]
[1778701976976,42.0,79564.44,2.0,-0.21978,0.00011,19.50495]
[1778701977010,42.0,79556.8,2.0,-0.2206,0.00011,19.54482]
[1778701979693,42.0,79545.85,2.0,-0.22178,0.00011,19.60168]
[1778701985630,42.0,79553.08,2.0,-0.221,0.00011,19.5641]
[1778701990870,42.0,79553.41,2.0,-0.22097,0.00011,19.56243]
[1778701994857,42.0,79564.89,2.0,-0.21974,0.00011,19.50285]
[1778702003756,42.01,79563.1,2.0,-0.21994,0.00011,19.51295]
[1778702009798,42.01,79562.5,2.0,-0.22002,0.00011,19.51651]
[1778702014833,42.01,79562.1,2.0,-0.22004,0.00011,19.5147]
[1778702019868,42.01,79561.46,2.0,-0.22011,0.00011,19.51841]
[1778702024903,42.01,79561.17,2.0,-0.22015,0.00011,19.52029]
[1778702030945,42.01,79560.44,2.0,-0.22024,0.00011,19.52452]
[1778702035980,42.02,79563.99,2.0,-0.21987,0.00011,19.50643]
[1778702036773,42.02,79563.99,2.0,-0.21987,0.00011,19.50643]
[1778702036788,42.02,79563.99,2.0,-0.21987,0.00011,19.50643]
[1778702037064,42.02,79570.53,2.0,-0.21917,0.00011,19.4724]
[1778702037648,42.02,79570.53,2.0,-0.21917,0.00011,19.4724]
[1778702040517,42.02,79571.07,2.0,-0.21911,0.00011,19.46968]
[1778702041179,42.02,79571.07,2.0,-0.21911,0.00011,19.46971]
[1778702041544,42.02,79571.07,2.0,-0.21911,0.00011,19.46971]
[1778702042022,42.02,79562.2,2.0,-0.22006,0.00011,19.51587]
[1778702042923,42.02,79562.2,2.0,-0.22006,0.00011,19.51587]
[1778702043953,42.02,79557.72,2.0,-0.22054,0.00011,19.53917]
[1778702049072,42.02,79560.66,2.0,-0.22023,0.00011,19.52394]
[1778702054083,42.02,79559.04,2.0,-0.2204,0.00011,19.53238]
[1778702059104,42.02,79559.26,2.0,-0.22037,0.00011,19.53108]
[1778702064124,42.02,79560.41,2.0,-0.22025,0.00011,19.52494]
[1778702069130,42.01,79560.25,2.0,-0.22026,0.00011,19.5256]
[1778702070329,42.01,79561.59,2.0,-0.22011,0.00011,19.51856]
[1778702076264,42.01,79568.38,2.0,-0.21936,0.00011,19.47902]
[1778702081001,42.01,79567.8,2.0,-0.21942,0.00011,19.48206]
[1778702086340,42.01,79558.15,2.0,-0.22045,0.00011,19.53218]
[1778702092141,42.02,79558.68,2.0,-0.2204,0.00011,19.52961]
[1778702097418,42.02,79560.73,2.0,-0.22019,0.00011,19.51922]
[1778702100429,42.02,79553.99,2.0,-0.22091,0.00011,19.55427]
[1778702105665,42.02,79565.39,2.0,-0.21969,0.00011,19.49519]
[1778702108168,42.02,79561.83,2.0,-0.22007,0.00011,19.5137]
[1778702113531,42.02,79561.36,2.0,-0.22012,0.00011,19.51594]
[1778702116859,42.02,79562.57,2.0,-0.21999,0.00011,19.50956]
[1778702122595,42.01,79561.53,2.0,-0.22009,0.00011,19.5147]
[1778702127630,42.01,79562.55,2.0,-0.21998,0.00011,19.5092]
[1778702132669,42.01,79562.37,2.0,-0.21997,0.00011,19.50574]
[1778702137703,42.01,79562.31,2.0,-0.21997,0.00011,19.50593]
[1778702142739,42.01,79561.92,2.0,-0.22001,0.00011,19.50782]
[1778702147775,42.01,79562.08,2.0,-0.21999,0.00011,19.50688]
[1778702152813,42.01,79561.82,2.0,-0.22002,0.00011,19.50813]
[1778702157426,42.01,79561.73,2.0,-0.22002,0.00011,19.50854]
[1778702157586,42.01,79561.73,2.0,-0.22002,0.00011,19.50854]
[1778702160457,42.01,79559.15,2.0,-0.2203,0.00011,19.52203]
[1778702166046,42.01,79559.57,2.0,-0.22026,0.00011,19.52011]
[1778702169048,42.01,79571.8,2.0,-0.21896,0.00011,19.45654]
[1778702174964,42.01,79573.87,2.0,-0.21874,0.00011,19.44588]
[1778702180000,42.01,79573.43,2.0,-0.21878,0.00011,19.44797]
[1778702185035,42.01,79569.44,2.0,-0.2192,0.00011,19.46862]
[1778702194097,42.01,79568.87,2.0,-0.21923,0.00011,19.46696]
[1778702199271,42.01,79568.33,2.0,-0.21928,0.00011,19.46933]
[1778702206183,42.01,79566.86,2.0,-0.21942,0.00011,19.47647]
[1778702211220,42.01,79565.26,2.0,-0.21959,0.00011,19.48443]
[1778702214849,42.0,79570.02,2.0,-0.21907,0.00011,19.45948]
[1778702215002,42.0,79570.02,2.0,-0.21907,0.00011,19.45948]
[1778702215246,42.0,79569.04,2.0,-0.21918,0.00011,19.46455]
[1778702219598,42.0,79575.89,2.0,-0.21845,0.00011,19.42875]
[1778702220281,42.0,79576.18,2.0,-0.21841,0.00011,19.42723]
[1778702225316,42.0,79579.29,2.0,-0.21808,0.00011,19.41099]
[1778702230351,42.0,79582.89,2.0,-0.2177,0.00011,19.39237]
[1778702230967,42.0,79582.89,2.0,-0.2177,0.00011,19.39237]
[1778702233116,42.01,79572.19,2.0,-0.21884,0.00011,19.4482]
[1778702239204,42.01,79580.96,2.0,-0.21791,0.00011,19.40247]
[1778702244777,42.01,79589.79,2.0,-0.21698,0.00011,19.35663]
[1778702251498,42.01,79589.09,2.0,-0.21704,0.00011,19.35688]
[1778702256535,42.01,79588.22,2.0,-0.21714,0.00011,19.36199]
[1778702261570,42.01,79588.58,2.0,-0.21711,0.00011,19.36071]
[1778702266604,42.02,79588.17,2.0,-0.21717,0.00011,19.36347]
[1778702271639,42.02,79585.34,2.0,-0.21748,0.00011,19.37883]
[1778702276674,42.02,79584.6,2.0,-0.21757,0.00011,19.38323]
[1778702281726,42.02,79585.13,2.0,-0.21752,0.00011,19.38098]
[1778702284140,42.02,79573.2,2.0,-0.2188,0.00011,19.44343]
[1778702289906,42.02,79577.4,2.0,-0.21836,0.00011,19.42182]
[1778702294979,42.02,79578.38,2.0,-0.21826,0.00011,19.41697]
[1778702300860,42.03,79588.1,2.0,-0.21724,0.00011,19.36691]
[1778702305046,42.03,79590.37,2.0,-0.217,0.00011,19.35533]
[1778702306250,42.03,79601.7,2.0,-0.2158,0.00011,19.29622]
[1778702307209,42.03,79601.7,2.0,-0.2158,0.00011,19.29622]
[1778702307240,42.03,79601.7,2.0,-0.2158,0.00011,19.29622]
[1778702307258,42.03,79601.7,2.0,-0.2158,0.00011,19.29622]
[1778702307310,42.03,79602.02,2.0,-0.21577,0.00011,19.29456]
[1778702308834,42.03,79602.02,2.0,-0.21577,0.00011,19.29456]
[1778702308943,42.03,79604.18,2.0,-0.21554,0.00011,19.28327]
[1778702312153,42.03,79604.07,2.0,-0.21556,0.00011,19.2839]
[1778702317979,42.03,79603.08,2.0,-0.21563,0.00011,19.28502]
[1778702319705,42.03,79603.87,2.0,-0.21555,0.00011,19.28095]
[1778702324338,42.03,79604.71,2.0,-0.21547,0.00011,19.27673]
[1778702330186,42.03,79606.02,2.0,-0.21534,0.00011,19.27031]
[1778702332098,42.03,79606.02,2.0,-0.21534,0.00011,19.27037]
[1778702338121,42.03,79613.66,2.0,-0.21454,0.00011,19.23083]
[1778702341656,42.04,79615.76,2.0,-0.21433,0.00011,19.22013]
[1778702341703,42.04,79615.76,2.0,-0.21433,0.00011,19.22013]
[1778702344757,42.04,79606.52,2.0,-0.21531,0.00011,19.26884]
[1778702349864,42.04,79603.25,2.0,-0.21566,0.00011,19.28642]
[1778702356247,42.04,79600.72,2.0,-0.21593,0.00011,19.30006]
[1778702361284,42.04,79603.84,2.0,-0.21561,0.00011,19.28416]
[1778702366298,42.04,79601.2,2.0,-0.2159,0.00011,19.29827]
[1778702372363,42.04,79603.64,2.0,-0.21562,0.00011,19.28165]
[1778702374828,42.04,79606.46,2.0,-0.21532,0.00011,19.26707]
[1778702374859,42.04,79606.46,2.0,-0.21532,0.00011,19.26707]
[1778702378286,42.05,79609.84,2.0,-0.21497,0.00011,19.24969]
[1778702381233,42.05,79611.65,2.0,-0.21479,0.00011,19.24057]
[1778702381309,42.05,79611.65,2.0,-0.21479,0.00011,19.24057]
[1778702381427,42.05,79615.96,2.0,-0.21434,0.00011,19.21799]
[1778702384036,42.05,79624.37,2.0,-0.21345,0.00011,19.17395]
[1778702384447,42.05,79626.55,2.0,-0.21322,0.0001,19.16248]
[1778702389501,42.05,79626.99,2.0,-0.21318,0.0001,19.16013]
[1778702391030,42.05,79629.44,2.0,-0.21292,0.0001,19.14723]
[1778702391073,42.05,79629.44,2.0,-0.21292,0.0001,19.14723]
[1778702392806,42.05,79631.09,2.0,-0.21275,0.0001,19.13856]
[1778702393511,42.05,79633.47,2.0,-0.2125,0.0001,19.12605]
[1778702398545,42.05,79627.02,2.0,-0.21318,0.0001,19.16001]
[1778702399051,42.05,79627.02,2.0,-0.21318,0.0001,19.16001]
[1778702404594,42.05,79639.67,2.0,-0.21185,0.0001,19.09342]
[1778702407615,42.05,79651.21,2.0,-0.21065,0.0001,19.03263]
[1778702413433,42.05,79656.79,2.0,-0.21007,0.0001,19.00337]
[1778702413514,42.05,79647.23,2.0,-0.21107,0.0001,19.05393]
[1778702413648,42.05,79647.23,2.0,-0.21107,0.0001,19.05393]
[1778702414287,42.05,79647.23,2.0,-0.21107,0.0001,19.05393]
[1778702414323,42.05,79637.4,2.0,-0.2121,0.0001,19.10578]
[1778702415441,42.05,79627.84,2.0,-0.2131,0.0001,19.15611]
[1778702417458,42.05,79644.95,2.0,-0.21131,0.0001,19.06591]
[1778702421613,42.05,79651.46,2.0,-0.21063,0.0001,19.03172]
[1778702421724,42.05,79651.46,2.0,-0.21063,0.0001,19.03172]
[1778702430917,42.05,79653.37,2.0,-0.21043,0.0001,19.02143]
[1778702433629,42.05,79653.84,2.0,-0.21035,0.0001,19.01461]
[1778702434616,42.05,79655.1,2.0,-0.21022,0.0001,19.00792]
[1778702434902,42.05,79665.66,2.0,-0.20912,0.0001,18.95203]
[1778702435898,42.05,79665.66,2.0,-0.20912,0.0001,18.95203]
[1778702436590,42.05,79666.31,2.0,-0.20905,0.0001,18.94862]
[1778702441464,42.05,79669.71,2.0,-0.2087,0.0001,18.93072]
[1778702441470,42.05,79669.71,2.0,-0.2087,0.0001,18.93072]
[1778702443652,42.05,79681.97,2.0,-0.20744,0.0001,18.86582]
[1778702452384,42.05,79678.36,2.0,-0.20782,0.0001,18.88537]
[1778702457384,42.05,79674.81,2.0,-0.20819,0.0001,18.9045]
[1778702462413,42.05,79668.25,2.0,-0.20887,0.0001,18.93943]
[1778702467413,42.05,79667.25,2.0,-0.20898,0.0001,18.94476]
[1778702472441,42.05,79670.46,2.0,-0.20864,0.0001,18.92778]
[1778702477490,42.05,79668.54,2.0,-0.20884,0.0001,18.93801]
[1778702482498,42.05,79667.5,2.0,-0.20895,0.0001,18.94357]
[1778702487536,42.05,79664.17,2.0,-0.2093,0.0001,18.96126]
[1778702488555,42.05,79654.82,2.0,-0.21027,0.0001,19.01073]
[1778702489599,42.05,79645.4,2.0,-0.21125,0.0001,19.06045]
[1778702494622,42.05,79644.79,2.0,-0.21128,0.0001,19.05895]
[1778702499645,42.05,79646.15,2.0,-0.21112,0.0001,19.05115]
[1778702504657,42.05,79653.66,2.0,-0.21033,0.0001,19.01103]
[1778702509682,42.05,79654.35,2.0,-0.21025,0.0001,19.00699]
[1778702514684,42.05,79652.34,2.0,-0.21045,0.0001,19.01725]
[1778702519713,42.04,79653.98,2.0,-0.21027,0.0001,19.00813]
[1778702524714,42.04,79649.99,2.0,-0.21068,0.0001,19.02873]
[1778702529735,42.04,79649.5,2.0,-0.21072,0.0001,19.03073]
[1778702534745,42.04,79648.7,2.0,-0.21079,0.0001,19.03438]
[1778702539775,42.04,79648.33,2.0,-0.21082,0.0001,19.03575]
[1778702544793,42.03,79646.95,2.0,-0.21095,0.0001,19.04251]
[1778702549829,42.03,79642.49,2.0,-0.21141,0.0001,19.06551]
[1778702554869,42.03,79638.2,2.0,-0.21182,0.0001,19.08372]
[1778702558842,42.03,79636.71,2.0,-0.21198,0.0001,19.09136]
[1778702558856,42.03,79636.71,2.0,-0.21198,0.0001,19.09136]
[1778702562268,42.03,79636.99,2.0,-0.21194,0.0001,19.08967]
[1778702565001,42.03,79635.84,2.0,-0.21206,0.0001,19.09551]
[1778702569041,42.03,79635.38,2.0,-0.2121,0.0001,19.09766]
[1778702569149,42.03,79635.38,2.0,-0.2121,0.0001,19.09766]
[1778702569688,42.03,79637.44,2.0,-0.21189,0.0001,19.08682]
[1778702574063,42.03,79637.2,2.0,-0.21191,0.0001,19.08815]
[1778702574677,42.03,79637.2,2.0,-0.21191,0.0001,19.08816]
[1778702579680,42.03,79639.08,2.0,-0.21172,0.0001,19.07827]
[1778702580392,42.03,79639.02,2.0,-0.21172,0.0001,19.0786]
[1778702580671,42.03,79638.97,2.0,-0.21173,0.0001,19.07888]
[1778702585683,42.03,79630.72,2.0,-0.21259,0.0001,19.12244]
[1778702587344,42.03,79628.09,2.0,-0.21287,0.0001,19.13621]
[1778702587671,42.03,79628.7,2.0,-0.2128,0.0001,19.13295]
[1778702589653,42.03,79637.64,2.0,-0.21187,0.0001,19.08577]
[1778702594695,42.03,79636.36,2.0,-0.212,0.0001,19.09257]
[1778702599703,42.03,79635.63,2.0,-0.21208,0.0001,19.09641]
[1778702604720,42.03,79635.15,2.0,-0.21213,0.0001,19.09892]
[1778702609742,42.03,79635.55,2.0,-0.21209,0.0001,19.09681]
[1778702614759,42.03,79635.07,2.0,-0.21211,0.0001,19.09511]
[1778702619761,42.03,79633.55,2.0,-0.21227,0.0001,19.10323]
[1778702624798,42.03,79631.04,2.0,-0.21253,0.0001,19.11656]
[1778702629706,42.03,79642.07,2.0,-0.21138,0.0001,19.05853]
[1778702634706,42.03,79642.24,2.0,-0.21136,0.0001,19.05762]
[1778702639727,42.03,79634.14,2.0,-0.21221,0.0001,19.10013]
[1778702644780,42.03,79628.65,2.0,-0.21278,0.0001,19.12895]
[1778702649787,42.03,79627.72,2.0,-0.21288,0.0001,19.13392]
[1778702654805,42.03,79626.42,2.0,-0.21302,0.0001,19.14081]
[1778702659815,42.03,79625.04,2.0,-0.21316,0.00011,19.14812]
[1778702664841,42.03,79625.41,2.0,-0.21312,0.00011,19.14617]
[1778702669857,42.03,79625.87,2.0,-0.21307,0.00011,19.14381]
[1778702674880,42.03,79623.37,2.0,-0.21331,0.00011,19.15276]
[1778702679894,42.03,79620.96,2.0,-0.21356,0.00011,19.1655]
[1778702684913,42.03,79618.12,2.0,-0.21386,0.00011,19.18047]
[1778702686810,42.03,79627.26,2.0,-0.2129,0.0001,19.13229]
[1778702691814,42.03,79629.92,2.0,-0.21262,0.0001,19.11811]
[1778702694087,42.03,79630.78,2.0,-0.21252,0.0001,19.11347]
[1778702694861,42.03,79631.71,2.0,-0.21243,0.0001,19.10854]
[1778702696089,42.03,79634.52,2.0,-0.21213,0.0001,19.09369]
[1778702696102,42.03,79634.52,2.0,-0.21213,0.0001,19.09369]
[1778702696663,42.03,79626.11,2.0,-0.21301,0.00011,19.13785]
[1778702701688,42.03,79624.33,2.0,-0.21319,0.00011,19.14676]
[1778702703727,42.03,79630.26,2.0,-0.21256,0.0001,19.11544]
[1778702703761,42.03,79630.26,2.0,-0.21256,0.0001,19.11544]
[1778702707227,42.02,79630.9,2.0,-0.21249,0.0001,19.11182]
[1778702712765,42.02,79636.6,2.0,-0.21189,0.0001,19.08161]
[1778702717799,42.02,79636.58,2.0,-0.21189,0.0001,19.08154]
[1778702719706,42.02,79636.45,2.0,-0.2119,0.0001,19.08217]
[1778702721355,42.02,79633.26,2.0,-0.21223,0.0001,19.09873]
[1778702723497,42.02,79629.89,2.0,-0.21258,0.0001,19.11617]
[1778702728876,42.02,79627.51,2.0,-0.21281,0.0001,19.12778]
[1778702730504,42.02,79627.32,2.0,-0.21283,0.0001,19.12859]
[1778702733977,42.02,79626.96,2.0,-0.21282,0.0001,19.12564]
[1778702739922,42.01,79627.06,2.0,-0.21279,0.0001,19.124]
[1778702742579,42.01,79627.3,2.0,-0.21276,0.0001,19.12236]
[1778702748013,42.01,79626.58,2.0,-0.21281,0.00011,19.12492]
[1778702752419,42.0,79627.47,2.0,-0.21271,0.0001,19.11975]
[1778702755296,42.0,79627.82,2.0,-0.21266,0.0001,19.11714]
[1778702755366,42.0,79627.82,2.0,-0.21266,0.0001,19.11714]
[1778702761283,42.0,79627.65,2.0,-0.21267,0.0001,19.11753]
[1778702761397,42.0,79627.65,2.0,-0.21267,0.0001,19.11753]
[1778702761840,42.0,79628.08,2.0,-0.21262,0.0001,19.11506]
[1778702763320,42.0,79620.16,2.0,-0.21345,0.00011,19.15679]
[1778702763366,42.0,79616.5,2.0,-0.21384,0.00011,19.17605]
[1778702766159,42.0,79615.84,2.0,-0.2139,0.00011,19.17939]
[1778702766835,42.0,79626.72,2.0,-0.21276,0.00011,19.12197]
[1778702772178,42.0,79627.28,2.0,-0.2127,0.00011,19.11909]
[1778702775941,42.0,79625.55,2.0,-0.21288,0.00011,19.12824]
[1778702785269,42.0,79618.73,2.0,-0.21359,0.00011,19.16394]
[1778702789858,42.0,79616.27,2.0,-0.21385,0.00011,19.17652]
[1778702795375,42.0,79620.57,2.0,-0.21336,0.00011,19.14959]
[1778702798460,42.0,79618.09,2.0,-0.21362,0.00011,19.1627]
[1778702804404,42.0,79614.78,2.0,-0.21397,0.00011,19.17996]
[1778702809437,41.99,79613.17,2.0,-0.21414,0.00011,19.18822]
[1778702810905,41.99,79613.17,2.0,-0.21414,0.00011,19.18822]
[1778702816488,41.99,79611.0,2.0,-0.21436,0.00011,19.1993]
[1778702821521,41.99,79609.97,2.0,-0.21446,0.00011,19.20445]
[1778702827563,41.99,79608.4,2.0,-0.21462,0.00011,19.21238]
[1778702832600,41.99,79606.79,2.0,-0.21479,0.00011,19.22061]
[1778702837135,41.99,79614.38,2.0,-0.21398,0.00011,19.18064]
[1778702838382,41.99,79617.2,2.0,-0.21369,0.00011,19.1658]
[1778702838390,41.99,79617.2,2.0,-0.21369,0.00011,19.1658]
[1778702838675,41.99,79631.47,2.0,-0.21218,0.0001,19.09041]
[1778702843807,41.99,79633.58,2.0,-0.21195,0.0001,19.07874]
[1778702849718,41.99,79638.61,2.0,-0.21142,0.0001,19.05161]
[1778702851585,41.99,79641.81,2.0,-0.21108,0.0001,19.0346]
[1778702853760,41.98,79633.89,2.0,-0.21187,0.0001,19.072]
[1778702859791,41.98,79635.74,2.0,-0.21166,0.0001,19.06128]
[1778702865836,41.98,79636.32,2.0,-0.21159,0.0001,19.05765]
[1778702870867,41.98,79639.05,2.0,-0.2113,0.0001,19.04299]
[1778702876910,41.98,79638.37,2.0,-0.21136,0.0001,19.04589]
[1778702881947,41.97,79639.0,2.0,-0.21128,0.0001,19.04196]
[1778702886981,41.97,79639.65,2.0,-0.2112,0.0001,19.03793]
[1778702892015,41.97,79644.13,2.0,-0.21072,0.0001,19.01366]
[1778702897050,41.97,79637.45,2.0,-0.21141,0.0001,19.04847]
[1778702902086,41.97,79637.2,2.0,-0.21142,0.0001,19.04913]
[1778702907120,41.96,79638.79,2.0,-0.21125,0.0001,19.04015]
[1778702912605,41.96,79638.2,2.0,-0.21127,0.0001,19.03856]
[1778702918199,41.96,79638.75,2.0,-0.2112,0.0001,19.03502]
[1778702923907,41.96,79638.14,2.0,-0.21126,0.0001,19.038]
[1778702927333,41.96,79648.63,2.0,-0.21015,0.0001,18.98199]
[1778702933304,41.96,79649.41,2.0,-0.21007,0.0001,18.97777]
[1778702938339,41.96,79651.41,2.0,-0.20986,0.0001,18.96713]
[1778702943374,41.96,79652.32,2.0,-0.20977,0.0001,18.96229]
[1778702948410,41.96,79652.23,2.0,-0.20978,0.0001,18.96276]
[1778702953530,41.96,79652.36,2.0,-0.20976,0.0001,18.96207]
[1778702959490,41.96,79650.7,2.0,-0.20994,0.0001,18.97086]
[1778702964647,41.96,79651.16,2.0,-0.20989,0.0001,18.96834]
[1778702970566,41.96,79652.57,2.0,-0.20974,0.0001,18.96077]
[1778702975601,41.96,79651.99,2.0,-0.20976,0.0001,18.95947]
[1778702981643,41.95,79652.29,2.0,-0.20973,0.0001,18.95778]
[1778702986678,41.95,79652.74,2.0,-0.20968,0.0001,18.95534]
[1778702991713,41.95,79653.48,2.0,-0.20961,0.0001,18.95136]
[1778702996749,41.95,79653.14,2.0,-0.20964,0.0001,18.9531]
[1778703001783,41.95,79654.74,2.0,-0.20947,0.0001,18.94455]
[1778703002700,41.95,79654.74,2.0,-0.20947,0.0001,18.94455]
[1778703004929,41.95,79671.39,2.0,-0.20774,0.0001,18.85604]
[1778703009955,41.95,79672.84,2.0,-0.20759,0.0001,18.84854]
[1778703015006,41.96,79686.61,2.0,-0.20618,0.0001,18.77544]
[1778703019497,41.95,79685.27,2.0,-0.20631,0.0001,18.78226]
[1778703019910,41.95,79687.15,2.0,-0.20611,0.0001,18.77226]
[1778703022513,41.95,79687.64,2.0,-0.20606,0.0001,18.76949]
[1778703026574,41.95,79686.79,2.0,-0.20615,0.0001,18.77384]
[1778703031796,41.95,79690.77,2.0,-0.20573,0.0001,18.75233]
[1778703036883,41.95,79698.64,2.0,-0.20489,0.0001,18.70597]
[1778703038485,41.95,79699.71,2.0,-0.20478,0.0001,18.70031]
[1778703038498,41.95,79699.71,2.0,-0.20478,0.0001,18.70031]
[1778703039047,41.95,79705.38,2.0,-0.2042,0.0001,18.67]
[1778703045211,41.95,79706.67,2.0,-0.20407,0.0001,18.66348]
[1778703051130,41.96,79705.29,2.0,-0.20422,0.0001,18.67124]
[1778703056166,41.96,79703.35,2.0,-0.20443,0.0001,18.68194]
[1778703059186,41.96,79712.54,2.0,-0.20349,0.0001,18.63299]
[1778703064221,41.96,79720.02,2.0,-0.20273,0.0001,18.593]
[1778703068440,41.96,79729.35,2.0,-0.20178,0.0001,18.54316]
[1778703070865,41.96,79729.35,2.0,-0.20178,0.0001,18.54324]
[1778703070868,41.96,79729.35,2.0,-0.20178,0.0001,18.54324]
[1778703071721,41.96,79730.15,2.0,-0.2017,0.0001,18.53913]
[1778703071886,41.96,79730.15,2.0,-0.2017,0.0001,18.53913]
[1778703072075,41.96,79730.15,2.0,-0.2017,0.0001,18.53913]
[1778703072126,41.96,79730.28,2.0,-0.20169,0.0001,18.53841]
[1778703073285,41.96,79739.98,2.0,-0.2007,0.0001,18.48623]
[1778703075502,41.96,79741.72,2.0,-0.20053,0.0001,18.47689]
[1778703075825,41.96,79741.7,2.0,-0.20053,0.0001,18.47692]
[1778703081103,41.96,79738.27,2.0,-0.20087,0.0001,18.49506]
[1778703081166,41.96,79738.27,2.0,-0.20087,0.0001,18.49506]
[1778703081219,41.96,79728.88,2.0,-0.20182,0.0001,18.54553]
[1778703082028,41.96,79728.88,2.0,-0.20182,0.0001,18.54553]
[1778703082121,41.96,79727.33,2.0,-0.20198,0.0001,18.55382]
[1778703087613,41.96,79725.62,2.0,-0.20215,0.0001,18.56285]
[1778703093425,41.96,79717.8,2.0,-0.20291,0.0001,18.60016]
[1778703094347,41.96,79717.8,2.0,-0.20291,0.0001,18.60016]
[1778703094758,41.96,79712.54,2.0,-0.20345,0.0001,18.62832]
[1778703098431,41.96,79712.17,2.0,-0.20349,0.0001,18.63017]
[1778703098705,41.96,79709.62,2.0,-0.20375,0.0001,18.64381]
[1778703100943,41.96,79704.7,2.0,-0.20425,0.0001,18.67013]
[1778703101008,41.96,79697.76,2.0,-0.20496,0.0001,18.70719]
[1778703103410,41.96,79691.14,2.0,-0.20564,0.0001,18.74249]
[1778703104204,41.95,79691.52,2.0,-0.2056,0.0001,18.74025]
[1778703109259,41.95,79689.42,2.0,-0.20581,0.0001,18.75098]
[1778703114289,41.95,79687.76,2.0,-0.20596,0.0001,18.75896]
[1778703119301,41.95,79690.63,2.0,-0.20565,0.0001,18.74292]
[1778703124309,41.95,79694.1,2.0,-0.20529,0.0001,18.72388]
[1778703129352,41.94,79693.8,2.0,-0.20531,0.0001,18.72507]
[1778703134365,41.94,79694.48,2.0,-0.20524,0.0001,18.72139]
[1778703139708,41.94,79692.03,2.0,-0.20549,0.0001,18.73437]
[1778703144271,41.94,79680.29,2.0,-0.2067,0.0001,18.7967]
[1778703149276,41.94,79678.24,2.0,-0.2069,0.0001,18.80739]
[1778703150444,41.94,79678.3,2.0,-0.20689,0.0001,18.80694]
[1778703151141,41.94,79678.3,2.0,-0.20689,0.0001,18.80694]
[1778703151575,41.94,79677.98,2.0,-0.20689,0.0001,18.80429]
[1778703151834,41.94,79677.98,2.0,-0.20689,0.0001,18.80429]
[1778703152451,41.94,79677.98,2.0,-0.20689,0.0001,18.80429]
[1778703153307,41.94,79667.72,2.0,-0.20796,0.0001,18.85886]
[1778703153632,41.94,79667.72,2.0,-0.20796,0.0001,18.85886]
[1778703158884,41.94,79666.63,2.0,-0.20807,0.0001,18.86446]
[1778703163922,41.94,79664.87,2.0,-0.20824,0.0001,18.87357]
[1778703167940,41.94,79664.67,2.0,-0.20826,0.0001,18.87455]
[1778703167993,41.94,79664.41,2.0,-0.20829,0.0001,18.87584]
[1778703174830,41.94,79663.8,2.0,-0.20835,0.0001,18.87901]
[1778703180032,41.94,79661.75,2.0,-0.20856,0.0001,18.88954]
[1778703186203,41.94,79659.95,2.0,-0.20874,0.0001,18.89893]
[1778703187022,41.94,79659.95,2.0,-0.20874,0.0001,18.89893]
[1778703187082,41.94,79659.95,2.0,-0.20874,0.0001,18.8989]
[1778703191342,41.94,79655.1,2.0,-0.20925,0.0001,18.9247]
[1778703192339,41.94,79655.58,2.0,-0.2092,0.0001,18.92226]
[1778703197359,41.94,79656.71,2.0,-0.20908,0.0001,18.9164]
[1778703200404,41.94,79646.71,2.0,-0.21013,0.0001,18.9696]
[1778703205419,41.94,79645.33,2.0,-0.21027,0.0001,18.97681]
[1778703210442,41.94,79652.47,2.0,-0.20952,0.0001,18.93887]
[1778703215457,41.94,79650.62,2.0,-0.20969,0.0001,18.9448]
[1778703220479,41.94,79651.09,2.0,-0.20965,0.0001,18.94241]
[1778703225510,41.94,79650.58,2.0,-0.2097,0.0001,18.94503]
[1778703230562,41.94,79649.97,2.0,-0.20976,0.0001,18.94814]
[1778703235595,41.94,79650.82,2.0,-0.20967,0.0001,18.94355]
[1778703240626,41.94,79650.95,2.0,-0.20966,0.0001,18.94318]
[1778703245629,41.94,79652.0,2.0,-0.20956,0.0001,18.93801]
[1778703250649,41.94,79653.9,2.0,-0.20937,0.0001,18.9283]
[1778703255676,41.94,79655.74,2.0,-0.20918,0.0001,18.9189]
[1778703260386,41.94,79647.42,2.0,-0.21006,0.0001,18.96327]
[1778703265945,41.94,79648.07,2.0,-0.20999,0.0001,18.95994]
[1778703273694,41.94,79648.24,2.0,-0.20995,0.0001,18.95499]
[1778703278730,41.95,79648.08,2.0,-0.20997,0.0001,18.95599]
[1778703283765,41.95,79646.09,2.0,-0.21018,0.0001,18.96671]
[1778703288800,41.95,79644.91,2.0,-0.2103,0.0001,18.97311]
[1778703294845,41.95,79645.0,2.0,-0.2103,0.0001,18.97279]
[1778703297216,41.95,79645.0,2.0,-0.2103,0.0001,18.97279]
[1778703298860,41.95,79644.39,2.0,-0.21036,0.0001,18.9761]
[1778703298960,41.95,79636.03,2.0,-0.21124,0.0001,19.02039]
[1778703299747,41.95,79636.03,2.0,-0.21124,0.0001,19.02039]
[1778703302899,41.95,79650.6,2.0,-0.20972,0.0001,18.94355]
[1778703307935,41.95,79650.37,2.0,-0.20975,0.0001,18.94525]
[1778703312969,41.95,79656.47,2.0,-0.20912,0.0001,18.91314]
[1778703318006,41.95,79654.56,2.0,-0.20932,0.0001,18.92304]
[1778703323043,41.95,79653.07,2.0,-0.20947,0.0001,18.93066]
[1778703328325,41.95,79651.63,2.0,-0.20961,0.0001,18.93797]
[1778703334120,41.95,79650.24,2.0,-0.20971,0.0001,18.94052]
[1778703335463,41.95,79650.24,2.0,-0.20971,0.0001,18.94052]
[1778703342596,41.94,79645.47,2.0,-0.2102,0.0001,18.9651]
[1778703350234,41.94,79644.2,2.0,-0.21032,0.0001,18.97115]
[1778703355262,41.94,79644.41,2.0,-0.21029,0.0001,18.9698]
[1778703360291,41.94,79644.82,2.0,-0.21024,0.0001,18.96719]
[1778703365318,41.94,79645.58,2.0,-0.21016,0.0001,18.96284]
[1778703370365,41.94,79646.39,2.0,-0.21007,0.0001,18.95827]
[1778703375418,41.94,79647.14,2.0,-0.20998,0.0001,18.95406]
[1778703379254,41.94,79647.54,2.0,-0.20994,0.0001,18.95178]
[1778703379579,41.94,79647.54,2.0,-0.20994,0.0001,18.95175]
[1778703380748,41.94,79647.57,2.0,-0.20993,0.0001,18.95156]
[1778703380753,41.94,79647.57,2.0,-0.20993,0.0001,18.95156]
[1778703381454,41.94,79647.2,2.0,-0.20997,0.0001,18.95348]
[1778703386489,41.93,79646.99,2.0,-0.20999,0.0001,18.95444]
[1778703391524,41.93,79647.46,2.0,-0.20991,0.0001,18.94751]
[1778703396560,41.93,79649.03,2.0,-0.20974,0.0001,18.93908]
[1778703401594,41.93,79647.44,2.0,-0.20991,0.0001,18.94746]
[1778703406631,41.93,79646.22,2.0,-0.21003,0.0001,18.95389]
[1778703411671,41.93,79644.57,2.0,-0.21021,0.0001,18.96258]
[1778703417821,41.93,79642.84,2.0,-0.21038,0.0001,18.97167]
[1778703422925,41.93,79642.0,2.0,-0.21047,0.0001,18.97606]
[1778703431810,41.93,79648.01,2.0,-0.20984,0.0001,18.94425]
[1778703436845,41.93,79647.4,2.0,-0.20991,0.0001,18.94751]
[1778703438335,41.93,79657.59,2.0,-0.20885,0.0001,18.8934]
[1778703440874,41.93,79666.62,2.0,-0.20791,0.0001,18.8455]
[1778703446251,41.93,79666.68,2.0,-0.20791,0.0001,18.84546]
[1778703452450,41.94,79666.1,2.0,-0.20798,0.0001,18.84918]
[1778703459000,41.94,79670.61,2.0,-0.20749,0.0001,18.82155]
[1778703464036,41.94,79669.77,2.0,-0.20758,0.0001,18.82613]
[1778703469072,41.94,79670.12,2.0,-0.20755,0.0001,18.82425]
[1778703475113,41.94,79667.7,2.0,-0.2078,0.0001,18.83705]
[1778703480148,41.94,79665.81,2.0,-0.208,0.0001,18.84732]
[1778703485183,41.94,79665.33,2.0,-0.20805,0.0001,18.85025]
[1778703492233,41.94,79666.6,2.0,-0.20793,0.0001,18.84408]
[1778703497680,41.94,79667.38,2.0,-0.20786,0.0001,18.84029]
[1778703498451,41.94,79667.27,2.0,-0.20787,0.0001,18.84106]
[1778703500288,41.94,79684.38,2.0,-0.2061,0.0001,18.74984]
[1778703505323,41.95,79682.2,2.0,-0.20633,0.0001,18.76191]
[1778703512373,41.95,79683.09,2.0,-0.20622,0.0001,18.75336]
[1778703517407,41.95,79685.76,2.0,-0.20595,0.0001,18.73947]
[1778703522442,41.95,79685.6,2.0,-0.20597,0.0001,18.74073]
[1778703527477,41.95,79687.36,2.0,-0.2058,0.0001,18.73181]
[1778703532513,41.95,79688.64,2.0,-0.20568,0.0001,18.72541]
[1778703537548,41.96,79688.97,2.0,-0.20565,0.0001,18.72404]
[1778703542583,41.96,79689.7,2.0,-0.20558,0.0001,18.72049]
[1778703547618,41.96,79686.84,2.0,-0.20588,0.0001,18.7361]
[1778703552652,41.96,79683.31,2.0,-0.20625,0.0001,18.75527]
[1778703557688,41.96,79682.2,2.0,-0.20637,0.0001,18.7615]
[1778703562724,41.96,79686.59,2.0,-0.20593,0.0001,18.73848]
[1778703568873,41.96,79683.14,2.0,-0.20629,0.0001,18.75737]
[1778703574808,41.96,79682.41,2.0,-0.20635,0.0001,18.75742]
[1778703580519,41.97,79681.7,2.0,-0.20642,0.0001,18.76151]
[1778703580768,41.97,79681.96,2.0,-0.2064,0.0001,18.76028]
[1778703581124,41.97,79681.96,2.0,-0.2064,0.0001,18.76028]
[1778703583690,41.97,79684.13,2.0,-0.20618,0.0001,18.74878]
[1778703583709,41.97,79684.13,2.0,-0.20618,0.0001,18.74878]
[1778703583771,41.97,79698.22,2.0,-0.20473,0.0001,18.67398]
[1778703588431,41.97,79704.74,2.0,-0.20407,0.0001,18.63961]
[1778703591347,41.97,79699.9,2.0,-0.20458,0.0001,18.6658]
[1778703597764,41.97,79698.32,2.0,-0.20475,0.0001,18.67516]
[1778703603006,41.98,79698.68,2.0,-0.20474,0.0001,18.67418]
[1778703608041,41.98,79696.8,2.0,-0.20494,0.0001,18.68488]
[1778703611538,41.98,79681.88,2.0,-0.20649,0.0001,18.76497]
[1778703617103,41.98,79676.21,2.0,-0.20708,0.0001,18.79529]
[1778703622139,41.98,79672.7,2.0,-0.20744,0.0001,18.81409]
[1778703624586,41.98,79671.93,2.0,-0.20752,0.0001,18.81822]
[1778703626138,41.98,79675.17,2.0,-0.20719,0.0001,18.80103]
[1778703626239,41.98,79686.93,2.0,-0.20597,0.0001,18.7384]
[1778703632374,41.98,79688.77,2.0,-0.20576,0.0001,18.72479]
[1778703639423,41.99,79693.26,2.0,-0.20531,0.0001,18.70163]
[1778703640425,41.99,79693.26,2.0,-0.20531,0.0001,18.70163]
[1778703640427,41.99,79693.26,2.0,-0.20532,0.0001,18.70173]
[1778703648321,41.99,79694.21,2.0,-0.20523,0.0001,18.69739]
[1778703649199,41.99,79694.21,2.0,-0.20523,0.0001,18.69739]
[1778703650659,41.99,79693.65,2.0,-0.20529,0.0001,18.70056]
[1778703656382,41.99,79692.72,2.0,-0.2054,0.0001,18.70606]
[1778703663431,41.99,79692.42,2.0,-0.20544,0.0001,18.70826]
[1778703668466,42.0,79691.54,2.0,-0.20554,0.0001,18.71338]
[1778703673502,42.0,79691.68,2.0,-0.20553,0.0001,18.71309]
[1778703678537,42.0,79693.85,2.0,-0.20532,0.0001,18.70188]
[1778703683571,42.0,79694.63,2.0,-0.20524,0.0001,18.69808]
[1778703688607,42.0,79697.62,2.0,-0.20494,0.0001,18.68252]
[1778703692634,42.0,79687.21,2.0,-0.20599,0.0001,18.73411]
[1778703699850,42.0,79683.07,2.0,-0.20642,0.0001,18.75643]
[1778703706731,42.0,79680.17,2.0,-0.20673,0.0001,18.77214]
[1778703714787,42.01,79675.56,2.0,-0.20721,0.0001,18.79695]
[1778703719824,42.01,79674.43,2.0,-0.20733,0.0001,18.80312]
[1778703724855,42.01,79667.19,2.0,-0.20808,0.0001,18.84168]
[1778703729895,42.01,79658.63,2.0,-0.20897,0.0001,18.88692]
[1778703734920,42.0,79656.95,2.0,-0.20914,0.0001,18.89554]
[1778703739874,42.0,79655.44,2.0,-0.20929,0.0001,18.90337]
[1778703739881,42.0,79655.44,2.0,-0.20929,0.0001,18.90337]
[1778703739891,42.0,79655.44,2.0,-0.20929,0.0001,18.90337]
[1778703739896,42.0,79655.43,2.0,-0.20929,0.0001,18.9033]
[1778703740536,42.0,79655.43,2.0,-0.20929,0.0001,18.9033]
[1778703740633,42.0,79654.92,2.0,-0.20934,0.0001,18.90594]
[1778703745018,42.0,79649.19,2.0,-0.20994,0.0001,18.93632]
[1778703745055,42.0,79650.95,2.0,-0.20976,0.0001,18.92707]
[1778703750199,42.0,79652.45,2.0,-0.20961,0.0001,18.91949]
[1778703757084,42.01,79653.54,2.0,-0.20947,0.0001,18.90956]
[1778703762120,42.01,79655.76,2.0,-0.20923,0.0001,18.89773]
[1778703767156,42.01,79647.91,2.0,-0.21005,0.0001,18.93948]
[1778703772197,42.01,79646.86,2.0,-0.21017,0.0001,18.94523]
[1778703777230,42.01,79648.94,2.0,-0.20995,0.0001,18.93437]
[1778703782265,42.01,79648.62,2.0,-0.20999,0.0001,18.93623]
[1778703787300,42.01,79649.09,2.0,-0.20994,0.0001,18.93393]
[1778703792335,42.01,79649.43,2.0,-0.20991,0.0001,18.93235]
[1778703798378,42.01,79649.75,2.0,-0.20988,0.0001,18.93094]
[1778703803413,42.01,79650.05,2.0,-0.20986,0.0001,18.9297]
[1778703808447,42.01,79657.06,2.0,-0.20914,0.0001,18.89295]
[1778703813483,42.01,79648.47,2.0,-0.21001,0.0001,18.93445]
[1778703818518,42.01,79647.22,2.0,-0.21013,0.0001,18.94081]
[1778703823553,42.01,79646.21,2.0,-0.21024,0.0001,18.94613]
[1778703828587,42.01,79643.53,2.0,-0.21052,0.0001,18.96048]
[1778703833623,42.01,79648.52,2.0,-0.21001,0.0001,18.93444]
[1778703838659,42.02,79643.35,2.0,-0.21056,0.0001,18.96227]
[1778703843694,42.02,79643.82,2.0,-0.21051,0.0001,18.96003]
[1778703848730,42.02,79643.61,2.0,-0.21054,0.0001,18.96135]
[1778703853764,42.02,79643.87,2.0,-0.21051,0.0001,18.96016]
[1778703857792,42.02,79655.12,2.0,-0.20934,0.0001,18.90077]
[1778703863833,42.02,79657.42,2.0,-0.20911,0.0001,18.8892]
[1778703868870,42.02,79659.52,2.0,-0.2089,0.0001,18.87808]
[1778703873905,42.02,79661.92,2.0,-0.20861,0.0001,18.86099]
[1778703878940,42.02,79660.01,2.0,-0.20881,0.0001,18.87101]
[1778703883975,42.02,79652.92,2.0,-0.20954,0.0001,18.90833]
[1778703889010,42.02,79651.07,2.0,-0.20974,0.0001,18.91819]
[1778703894045,42.02,79649.33,2.0,-0.20992,0.0001,18.92757]
[1778703899080,42.02,79648.57,2.0,-0.21,0.0001,18.93173]
[1778703904115,42.02,79655.54,2.0,-0.20928,0.0001,18.89491]
[1778703909862,42.02,79658.29,2.0,-0.20899,0.0001,18.88019]
[1778703915192,42.02,79653.44,2.0,-0.2095,0.0001,18.90589]
[1778703921399,42.02,79651.98,2.0,-0.20965,0.0001,18.91365]
[1778703927277,42.02,79652.35,2.0,-0.20961,0.0001,18.91157]
[1778703932311,42.02,79653.23,2.0,-0.20948,0.0001,18.90223]
[1778703937351,42.02,79656.84,2.0,-0.2091,0.0001,18.88278]
[1778703942382,42.02,79657.35,2.0,-0.20904,0.0001,18.87991]
[1778703948423,42.02,79655.17,2.0,-0.20926,0.0001,18.89127]
[1778703953458,42.02,79655.84,2.0,-0.20919,0.0001,18.88753]
[1778703958495,42.02,79661.6,2.0,-0.20859,0.0001,18.85687]
[1778703964888,42.02,79663.27,2.0,-0.20841,0.0001,18.84804]
[1778703971753,42.02,79665.66,2.0,-0.20817,0.0001,18.83551]
[1778703977630,42.02,79662.4,2.0,-0.20851,0.0001,18.85294]
[1778703982667,42.02,79655.25,2.0,-0.20925,0.0001,18.89071]
[1778703987702,42.02,79653.37,2.0,-0.20944,0.0001,18.90046]
[1778703992737,42.01,79651.71,2.0,-0.20958,0.0001,18.90474]
[1778703997773,42.01,79653.08,2.0,-0.20943,0.0001,18.89726]
[1778704003815,42.01,79653.01,2.0,-0.20944,0.0001,18.89745]
[1778704008850,42.01,79652.41,2.0,-0.2095,0.0001,18.90049]
[1778704013888,42.01,79656.54,2.0,-0.20907,0.0001,18.87852]
[1778704018923,42.01,79657.88,2.0,-0.20893,0.0001,18.87141]
[1778704024965,42.01,79657.55,2.0,-0.20896,0.0001,18.87315]
[1778704030000,42.01,79654.3,2.0,-0.2093,0.0001,18.89033]
[1778704035036,42.01,79652.75,2.0,-0.20946,0.0001,18.89844]
[1778704040070,42.01,79654.27,2.0,-0.2093,0.0001,18.89026]
[1778704045149,42.01,79652.56,2.0,-0.20947,0.0001,18.89927]
[1778704045243,42.01,79642.93,2.0,-0.21048,0.0001,18.95023]
[1778704049694,42.01,79642.78,2.0,-0.21049,0.0001,18.95083]
[1778704050222,42.01,79643.09,2.0,-0.21046,0.0001,18.94924]
[1778704055237,42.01,79643.47,2.0,-0.21039,0.0001,18.94313]
[1778704057393,42.01,79642.63,2.0,-0.21048,0.0001,18.94774]
[1778704058198,42.01,79642.63,2.0,-0.21049,0.0001,18.94779]
[1778704063233,42.01,79642.69,2.0,-0.21048,0.0001,18.94772]
[1778704068268,42.01,79643.41,2.0,-0.21041,0.0001,18.94413]
[1778704074309,42.01,79643.5,2.0,-0.21041,0.0001,18.94389]
[1778704076415,42.01,79643.53,2.0,-0.21041,0.0001,18.94377]
[1778704077868,42.01,79643.52,2.0,-0.21041,0.0001,18.94375]
[1778704077926,42.01,79643.94,2.0,-0.21036,0.0001,18.9414]
[1778704081958,42.01,79640.32,2.0,-0.21074,0.0001,18.96041]
[1778704082056,42.01,79638.82,2.0,-0.21089,0.0001,18.96829]
[1778704082677,42.01,79638.82,2.0,-0.21089,0.0001,18.96829]
[1778704083246,42.01,79638.61,2.0,-0.21091,0.0001,18.9694]
[1778704088301,42.01,79638.87,2.0,-0.21089,0.0001,18.96813]
[1778704093331,42.01,79639.12,2.0,-0.21086,0.0001,18.96696]
[1778704098362,42.01,79639.6,2.0,-0.21082,0.0001,18.96452]
[1778704103408,42.02,79639.79,2.0,-0.2108,0.0001,18.96369]
[1778704108408,42.02,79644.19,2.0,-0.21034,0.0001,18.94071]
[1778704113415,42.02,79645.0,2.0,-0.21024,0.0001,18.9326]
[1778704118416,42.02,79646.52,2.0,-0.21009,0.0001,18.92502]
[1778704123470,42.02,79646.3,2.0,-0.21012,0.0001,18.92669]
[1778704128471,42.02,79645.18,2.0,-0.21025,0.0001,18.93309]
[1778704133724,42.02,79644.48,2.0,-0.21033,0.0001,18.9372]
[1778704139766,42.03,79643.71,2.0,-0.21042,0.0001,18.94169]
[1778704144864,42.03,79636.28,2.0,-0.2112,0.0001,18.98125]
[1778704150742,42.03,79634.06,2.0,-0.21144,0.0001,18.99318]
[1778704155879,42.03,79635.32,2.0,-0.21131,0.0001,18.98675]
[1778704160892,42.03,79636.15,2.0,-0.21122,0.0001,18.98257]
[1778704165918,42.03,79636.73,2.0,-0.21117,0.0001,18.97969]
[1778704170930,42.03,79636.36,2.0,-0.21121,0.0001,18.98182]
[1778704175976,42.03,79636.75,2.0,-0.21114,0.0001,18.97562]
[1778704181010,42.03,79629.21,2.0,-0.21193,0.00011,19.01558]
[1778704186077,42.03,79627.12,2.0,-0.21215,0.00011,19.02654]
[1778704191079,42.03,79625.14,2.0,-0.21236,0.00011,19.03691]
[1778704193563,42.03,79621.15,2.0,-0.21278,0.00011,19.05789]
[1778704199180,42.03,79621.94,2.0,-0.21269,0.00011,19.05361]
[1778704204217,42.03,79622.72,2.0,-0.21261,0.00011,19.04948]
[1778704211776,42.03,79623.43,2.0,-0.21254,0.00011,19.04575]
[1778704218314,42.03,79625.0,2.0,-0.21237,0.00011,19.03757]
[1778704221386,42.03,79638.16,2.0,-0.21099,0.0001,18.96818]
[1778704226444,42.03,79641.95,2.0,-0.2106,0.0001,18.9483]
[1778704231468,42.03,79641.26,2.0,-0.21065,0.0001,18.94802]
[1778704236490,42.03,79644.44,2.0,-0.21032,0.0001,18.93158]
[1778704241500,42.04,79644.44,2.0,-0.21033,0.0001,18.93203]
[1778704253723,42.04,79638.57,2.0,-0.21096,0.0001,18.96385]
[1778704259603,42.04,79634.11,2.0,-0.21143,0.0001,18.98772]
[1778704264894,42.04,79638.75,2.0,-0.21095,0.0001,18.96325]
[1778704272405,42.04,79639.25,2.0,-0.2109,0.0001,18.96075]
[1778704273368,42.04,79638.61,2.0,-0.21097,0.0001,18.96423]
[1778704273372,42.04,79638.61,2.0,-0.21097,0.0001,18.96423]
[1778704273403,42.04,79638.61,2.0,-0.21097,0.0001,18.96423]
[1778704273445,42.04,79638.45,2.0,-0.21098,0.0001,18.9651]
[1778704276374,42.04,79638.45,2.0,-0.21098,0.0001,18.96501]
[1778704278283,42.04,79638.26,2.0,-0.211,0.0001,18.9658]
[1778704278421,42.04,79638.37,2.0,-0.21098,0.0001,18.96511]
[1778704283933,42.04,79637.78,2.0,-0.21103,0.0001,18.96766]
[1778704289812,42.04,79637.94,2.0,-0.211,0.0001,18.96611]
[1778704294912,42.03,79636.57,2.0,-0.21111,0.0001,18.96858]
[1778704300888,42.03,79635.17,2.0,-0.21124,0.0001,18.97515]
[1778704309952,42.03,79634.51,2.0,-0.21129,0.0001,18.97755]
[1778704314987,42.02,79632.97,2.0,-0.21144,0.0001,18.98506]
[1778704320026,42.02,79639.64,2.0,-0.21073,0.0001,18.94916]
[1778704325060,42.02,79642.96,2.0,-0.21037,0.0001,18.93109]
[1778704330093,42.02,79645.47,2.0,-0.2101,0.0001,18.91735]
[1778704335130,42.02,79644.64,2.0,-0.21018,0.0001,18.9214]
[1778704342178,42.02,79644.77,2.0,-0.21015,0.0001,18.92014]
[1778704347301,42.01,79646.25,2.0,-0.20999,0.0001,18.91202]
[1778704353255,42.01,79657.55,2.0,-0.20878,0.0001,18.84742]
[1778704358290,42.01,79658.26,2.0,-0.2087,0.0001,18.84367]
[1778704363325,42.01,79660.73,2.0,-0.20845,0.0001,18.83065]
[1778704370375,42.01,79660.32,2.0,-0.20849,0.0001,18.83315]
[1778704376416,42.02,79661.75,2.0,-0.20835,0.0001,18.82583]
[1778704380549,42.02,79671.04,2.0,-0.20739,0.0001,18.77653]
[1778704385869,42.02,79676.85,2.0,-0.20679,0.0001,18.74576]
[1778704394707,42.02,79675.39,2.0,-0.20695,0.0001,18.75393]
[1778704402598,42.02,79676.5,2.0,-0.20684,0.0001,18.74831]
[1778704407633,42.02,79677.44,2.0,-0.20674,0.0001,18.74343]
[1778704412668,42.02,79678.04,2.0,-0.20665,0.0001,18.73616]
[1778704417703,42.02,79676.75,2.0,-0.20679,0.0001,18.74328]
[1778704424918,42.02,79679.98,2.0,-0.20646,0.0001,18.72655]
[1778704430795,42.02,79677.49,2.0,-0.20673,0.0001,18.74028]
[1778704435830,42.03,79676.88,2.0,-0.2068,0.0001,18.74393]
[1778704440867,42.03,79676.62,2.0,-0.20684,0.0001,18.74572]
[1778704445000,42.03,79677.13,2.0,-0.20679,0.0001,18.74318]
[1778704445589,42.03,79677.13,2.0,-0.20679,0.0001,18.74318]
[1778704445605,42.03,79677.69,2.0,-0.20673,0.0001,18.74047]
[1778704445793,42.03,79677.69,2.0,-0.20673,0.0001,18.74047]
[1778704445902,42.03,79677.69,2.0,-0.20673,0.0001,18.74047]
[1778704445953,42.03,79688.76,2.0,-0.20559,0.0001,18.68151]
[1778704447638,42.03,79688.76,2.0,-0.20559,0.0001,18.68151]
[1778704447679,42.03,79688.76,2.0,-0.20559,0.0001,18.68151]
[1778704447669,42.03,79691.66,2.0,-0.20529,0.0001,18.66618]
[1778704451118,42.03,79696.99,2.0,-0.20475,0.0001,18.63783]
[1778704451325,42.03,79696.99,2.0,-0.20475,0.0001,18.63783]
[1778704451542,42.03,79696.68,2.0,-0.20478,0.0001,18.63952]
[1778704452090,42.03,79696.68,2.0,-0.20478,0.0001,18.63952]
[1778704452648,42.03,79696.85,2.0,-0.20476,0.0001,18.63858]
[1778704457660,42.03,79697.47,2.0,-0.2047,0.0001,18.63535]
[1778704460630,42.03,79698.43,2.0,-0.2046,0.0001,18.63022]
[1778704461706,42.03,79687.46,2.0,-0.20573,0.0001,18.68877]
[1778704462346,42.03,79687.46,2.0,-0.20573,0.0001,18.68877]
[1778704462472,42.03,79687.46,2.0,-0.20573,0.0001,18.68877]
[1778704462534,42.03,79678.04,2.0,-0.2067,0.0001,18.73894]
[1778704463116,42.03,79678.04,2.0,-0.2067,0.0001,18.73894]
[1778704463139,42.03,79666.88,2.0,-0.20786,0.0001,18.79827]
[1778704464583,42.03,79666.88,2.0,-0.20786,0.0001,18.79827]
[1778704466429,42.03,79665.37,2.0,-0.20802,0.0001,18.80633]
[1778704466466,42.03,79665.37,2.0,-0.20802,0.0001,18.80628]
[1778704467153,42.03,79665.37,2.0,-0.20802,0.0001,18.80628]
[1778704470307,42.03,79656.1,2.0,-0.20898,0.0001,18.85541]
[1778704476263,42.03,79653.25,2.0,-0.20924,0.0001,18.86588]
[1778704476299,42.03,79653.25,2.0,-0.20924,0.0001,18.86588]
[1778704482643,42.03,79648.83,2.0,-0.2097,0.0001,18.88929]
[1778704488226,42.03,79644.66,2.0,-0.21013,0.0001,18.91118]
[1778704493261,42.03,79646.98,2.0,-0.20989,0.0001,18.89872]
[1778704498296,42.03,79647.78,2.0,-0.2098,0.0001,18.89435]
[1778704501251,42.03,79648.26,2.0,-0.20975,0.0001,18.89173]
[1778704507360,42.03,79647.57,2.0,-0.20982,0.0001,18.89526]
[1778704510386,42.03,79656.94,2.0,-0.20884,0.0001,18.84556]
[1778704512760,42.03,79659.88,2.0,-0.20854,0.0001,18.82992]
[1778704517765,42.02,79661.17,2.0,-0.2084,0.0001,18.82299]
[1778704522794,42.02,79661.23,2.0,-0.20839,0.0001,18.82259]
[1778704527812,42.02,79661.23,2.0,-0.20839,0.0001,18.8225]
[1778704532836,42.02,79661.58,2.0,-0.20832,0.0001,18.81639]
[1778704540592,42.02,79662.02,2.0,-0.20828,0.0001,18.81414]
[1778704545774,42.02,79659.51,2.0,-0.20854,0.0001,18.8275]
[1778704551669,42.03,79659.83,2.0,-0.20851,0.0001,18.82591]
[1778704559725,42.03,79660.28,2.0,-0.20847,0.0001,18.82368]
[1778704566774,42.03,79656.97,2.0,-0.20881,0.0001,18.84136]
[1778704571811,42.03,79654.27,2.0,-0.2091,0.0001,18.85574]
[1778704576845,42.03,79652.53,2.0,-0.20928,0.0001,18.86496]
[1778704582888,42.03,79652.48,2.0,-0.20928,0.0001,18.8652]
[1778704588637,42.03,79651.51,2.0,-0.20938,0.0001,18.87032]
[1778704590943,42.03,79642.06,2.0,-0.21037,0.0001,18.92031]
[1778704596134,42.03,79650.21,2.0,-0.20948,0.0001,18.87275]
[1778704602721,42.03,79649.61,2.0,-0.20955,0.0001,18.87601]
[1778704604811,42.03,79639.29,2.0,-0.21063,0.0001,18.93065]
[1778704609827,42.03,79634.52,2.0,-0.21112,0.0001,18.95562]
[1778704614886,42.02,79633.6,2.0,-0.21121,0.0001,18.96004]
[1778704621157,42.02,79641.39,2.0,-0.21039,0.0001,18.91861]
[1778704626344,42.02,79648.32,2.0,-0.20967,0.0001,18.88194]
[1778704632321,42.02,79649.32,2.0,-0.20956,0.0001,18.87674]
[1778704638272,42.02,79649.14,2.0,-0.20959,0.0001,18.87786]
[1778704643600,42.02,79650.78,2.0,-0.20942,0.0001,18.86923]
[1778704649351,42.02,79652.9,2.0,-0.2092,0.0001,18.85809]
[1778704654385,42.02,79652.23,2.0,-0.20924,0.0001,18.85739]
[1778704659420,42.02,79648.58,2.0,-0.20962,0.0001,18.8768]
[1778704663790,42.03,79638.82,2.0,-0.21064,0.0001,18.92858]
[1778704668811,42.03,79638.17,2.0,-0.21071,0.0001,18.93221]
[1778704673824,42.03,79638.17,2.0,-0.21072,0.0001,18.9324]
[1778704678849,42.03,79637.97,2.0,-0.21074,0.0001,18.93363]
[1778704682582,42.03,79650.93,2.0,-0.20939,0.0001,18.86504]
[1778704687617,42.03,79654.66,2.0,-0.209,0.0001,18.84539]
[1778704692653,42.03,79653.9,2.0,-0.20908,0.0001,18.84971]
[1778704696309,42.03,79652.59,2.0,-0.20922,0.0001,18.85675]
[1778704701695,42.03,79652.35,2.0,-0.20925,0.0001,18.85815]
[1778704709773,42.03,79651.69,2.0,-0.20933,0.0001,18.86219]
[1778704714808,42.03,79652.44,2.0,-0.20922,0.0001,18.8542]
[1778704723871,42.04,79652.78,2.0,-0.20921,0.0001,18.85348]
[1778704730920,42.04,79653.96,2.0,-0.2091,0.0001,18.84806]
[1778704737118,42.04,79652.3,2.0,-0.20929,0.0001,18.85753]
[1778704744759,42.04,79650.3,2.0,-0.20951,0.0001,18.86866]
[1778704750807,42.05,79649.97,2.0,-0.20955,0.0001,18.87111]
[1778704750821,42.05,79649.97,2.0,-0.20955,0.0001,18.87111]
[1778704756096,42.05,79654.57,2.0,-0.20909,0.0001,18.84735]
[1778704764824,42.05,79651.85,2.0,-0.20937,0.0001,18.86188]
[1778704771201,42.05,79646.71,2.0,-0.2099,0.0001,18.88595]
[1778704777404,42.05,79644.82,2.0,-0.21011,0.0001,18.89645]
[1778704783285,42.06,79644.0,2.0,-0.2102,0.0001,18.90126]
[1778704788320,42.06,79644.24,2.0,-0.21018,0.0001,18.90039]
[1778704793355,42.06,79645.8,2.0,-0.21003,0.0001,18.89257]
[1778704798512,42.06,79645.67,2.0,-0.21005,0.0001,18.8936]
[1778704806421,42.06,79651.22,2.0,-0.20948,0.0001,18.86469]
[1778704812301,42.06,79650.27,2.0,-0.20959,0.0001,18.8704]
[1778704817682,42.07,79648.05,2.0,-0.20984,0.0001,18.88302]
[1778704824796,42.07,79648.05,2.0,-0.20984,0.0001,18.88312]
[1778704837824,42.07,79647.77,2.0,-0.20987,0.0001,18.88207]
[1778704839667,42.07,79647.77,2.0,-0.20987,0.0001,18.88207]
[1778704847894,42.08,79649.09,2.0,-0.20975,0.0001,18.87595]
[1778704850933,42.08,79667.97,2.0,-0.20779,0.0001,18.77611]
[1778704856798,42.08,79669.41,2.0,-0.20764,0.0001,18.76847]
[1778704860196,42.08,79670.58,2.0,-0.20752,0.0001,18.76232]
[1778704860223,42.08,79670.58,2.0,-0.20752,0.0001,18.76232]
[1778704861098,42.08,79657.57,2.0,-0.20887,0.0001,18.8313]
[1778704862506,42.08,79657.12,2.0,-0.20892,0.0001,18.83368]
[1778704863031,42.08,79646.93,2.0,-0.20998,0.0001,18.88755]
[1778704868057,42.08,79654.55,2.0,-0.20918,0.0001,18.84723]
[1778704872780,42.08,79657.05,2.0,-0.20892,0.0001,18.8341]
[1778704872994,42.08,79657.5,2.0,-0.20888,0.0001,18.83176]
[1778704874864,42.08,79657.5,2.0,-0.20888,0.0001,18.83181]
[1778704874874,42.08,79657.5,2.0,-0.20888,0.0001,18.83181]
[1778704874936,42.08,79660.41,2.0,-0.20858,0.0001,18.81635]
[1778704879977,42.08,79665.14,2.0,-0.20808,0.0001,18.79112]
[1778704888027,42.08,79664.04,2.0,-0.2082,0.0001,18.79699]
[1778704893063,42.08,79661.41,2.0,-0.20844,0.0001,18.80663]
[1778704898099,42.08,79660.04,2.0,-0.20858,0.0001,18.81386]
[1778704903133,42.08,79660.07,2.0,-0.20858,0.0001,18.81367]
[1778704908168,42.08,79659.9,2.0,-0.20859,0.0001,18.81456]
[1778704913203,42.08,79662.85,2.0,-0.20829,0.0001,18.79892]
[1778704918387,42.08,79666.73,2.0,-0.20788,0.0001,18.77834]
[1778704926294,42.08,79668.56,2.0,-0.20769,0.0001,18.76865]
[1778704931329,42.08,79672.97,2.0,-0.20724,0.0001,18.74523]
[1778704936363,42.08,79672.88,2.0,-0.20725,0.0001,18.74573]
[1778704941399,42.08,79673.29,2.0,-0.2072,0.0001,18.74359]
[1778704946435,42.08,79673.8,2.0,-0.20715,0.0001,18.74094]
[1778704951469,42.08,79673.89,2.0,-0.20711,0.0001,18.73623]
[1778704956504,42.08,79674.02,2.0,-0.2071,0.0001,18.73563]
[1778704961539,42.08,79676.86,2.0,-0.20681,0.0001,18.72069]
[1778704965369,42.08,79676.86,2.0,-0.20681,0.0001,18.7205]
[1778704965373,42.08,79676.86,2.0,-0.20681,0.0001,18.7205]
[1778704966174,42.08,79675.45,2.0,-0.20695,0.0001,18.72786]
[1778704967443,42.08,79675.53,2.0,-0.20694,0.0001,18.72736]
[1778704973624,42.08,79677.84,2.0,-0.2067,0.0001,18.71474]
[1778704978807,42.08,79677.61,2.0,-0.20671,0.0001,18.71566]
[1778704983695,42.07,79691.53,2.0,-0.20527,0.0001,18.64121]
[1778704988877,42.07,79692.93,2.0,-0.20512,0.0001,18.6338]
[1778704993983,42.07,79692.31,2.0,-0.20519,0.0001,18.63715]
[1778704999171,42.07,79699.14,2.0,-0.20449,0.0001,18.60074]
[1778705000115,42.08,79699.0,2.0,-0.2045,0.0001,18.60158]
[1778705000176,42.08,79699.42,2.0,-0.20446,0.0001,18.59938]
[1778705006857,42.08,79701.23,2.0,-0.20428,0.0001,18.58995]
[1778705011898,42.08,79700.75,2.0,-0.20433,0.0001,18.59273]
[1778705017000,42.08,79706.69,2.0,-0.2037,0.0001,18.55698]
[1778705022968,42.08,79715.06,2.0,-0.20284,0.0001,18.51251]
[1778705023600,42.08,79715.06,2.0,-0.20284,0.0001,18.51251]
[1778705024056,42.08,79717.75,2.0,-0.20257,0.0001,18.49818]
[1778705026770,42.08,79720.29,2.0,-0.20231,0.0001,18.48463]
[1778705032031,42.08,79715.69,2.0,-0.20278,0.0001,18.50928]
[1778705037066,42.08,79717.07,2.0,-0.20264,0.0001,18.50179]
[1778705042413,42.08,79719.08,2.0,-0.20243,0.0001,18.49097]
[1778705048143,42.08,79719.39,2.0,-0.20241,0.0001,18.48973]
[1778705055187,42.08,79719.34,2.0,-0.20242,0.0001,18.49028]
[1778705057320,42.08,79704.71,2.0,-0.20392,0.0001,18.56894]
[1778705061585,42.08,79703.27,2.0,-0.20407,0.0001,18.57664]
[1778705062241,42.08,79703.42,2.0,-0.20406,0.0001,18.57581]
[1778705066028,42.08,79703.42,2.0,-0.20406,0.0001,18.57581]
[1778705066269,42.08,79703.82,2.0,-0.20401,0.0001,18.57361]
[1778705071303,42.08,79704.24,2.0,-0.20394,0.0001,18.56691]
[1778705076339,42.08,79705.22,2.0,-0.20383,0.0001,18.56155]
[1778705081374,42.08,79705.15,2.0,-0.20384,0.0001,18.56182]
[1778705086409,42.08,79705.44,2.0,-0.20381,0.0001,18.56016]
[1778705091444,42.08,79705.71,2.0,-0.20378,0.0001,18.55861]
[1778705096645,42.08,79706.78,2.0,-0.20367,0.0001,18.55281]
[1778705097203,42.08,79706.78,2.0,-0.20367,0.0001,18.55281]
[1778705102522,42.08,79706.45,2.0,-0.2037,0.0001,18.55446]
[1778705104145,42.08,79706.45,2.0,-0.2037,0.0001,18.55446]
[1778705104507,42.08,79706.41,2.0,-0.2037,0.0001,18.55464]
[1778705109731,42.08,79715.14,2.0,-0.20281,0.0001,18.50812]
[1778705115612,42.08,79714.84,2.0,-0.20285,0.0001,18.51003]
[1778705117034,42.08,79714.84,2.0,-0.20285,0.0001,18.51003]
[1778705117960,42.08,79715.15,2.0,-0.20281,0.0001,18.50842]
[1778705117999,42.08,79715.15,2.0,-0.20281,0.0001,18.50842]
[1778705118848,42.08,79716.23,2.0,-0.20271,0.0001,18.5027]
[1778705122470,42.08,79719.21,2.0,-0.2024,0.0001,18.48678]
[1778705127696,42.08,79718.69,2.0,-0.20245,0.0001,18.48942]
[1778705132971,42.08,79717.84,2.0,-0.2025,0.0001,18.48953]
[1778705136768,42.08,79727.02,2.0,-0.20157,0.0001,18.44054]
[1778705137016,42.08,79727.02,2.0,-0.20157,0.0001,18.44054]
[1778705137169,42.08,79727.02,2.0,-0.20157,0.0001,18.44054]
[1778705137180,42.08,79727.02,2.0,-0.20157,0.0001,18.44054]
[1778705137289,42.08,79727.02,2.0,-0.20157,0.0001,18.44054]
[1778705137310,42.08,79730.79,2.0,-0.20119,0.0001,18.42032]
[1778705137470,42.08,79730.79,2.0,-0.20119,0.0001,18.42032]
[1778705137496,42.08,79730.79,2.0,-0.20119,0.0001,18.42032]
[1778705137672,42.08,79730.79,2.0,-0.20119,0.0001,18.42032]
[1778705137702,42.08,79730.79,2.0,-0.20119,0.0001,18.42032]
[1778705137872,42.08,79730.79,2.0,-0.20119,0.0001,18.42032]
[1778705137889,42.08,79736.97,2.0,-0.20056,0.0001,18.38718]
[1778705139273,42.08,79736.97,2.0,-0.20056,0.0001,18.38718]
[1778705139313,42.08,79736.97,2.0,-0.20056,0.0001,18.38718]
[1778705139350,42.08,79736.08,2.0,-0.20065,0.0001,18.39197]
[1778705140809,42.08,79735.81,2.0,-0.20067,0.0001,18.39342]
[1778705141338,42.08,79734.73,2.0,-0.20079,0.0001,18.39925]
[1778705146830,42.08,79729.99,2.0,-0.20127,0.0001,18.42475]
[1778705151897,42.08,79728.85,2.0,-0.20139,0.0001,18.43124]
[1778705156932,42.08,79725.71,2.0,-0.20172,0.0001,18.44852]
[1778705160960,42.09,79725.73,2.0,-0.20173,0.0001,18.44877]
[1778705161968,42.09,79725.75,2.0,-0.20173,0.0001,18.44875]
[1778705167002,42.09,79724.95,2.0,-0.20181,0.0001,18.45345]
[1778705172037,42.09,79723.67,2.0,-0.20195,0.0001,18.4607]
[1778705176873,42.09,79722.49,2.0,-0.20208,0.0001,18.46724]
[1778705182106,42.09,79721.12,2.0,-0.20222,0.0001,18.47495]
[1778705187125,42.09,79721.04,2.0,-0.20223,0.0001,18.47554]
[1778705187300,42.09,79704.84,2.0,-0.2039,0.0001,18.56227]
[1778705187967,42.09,79704.84,2.0,-0.2039,0.0001,18.56227]
[1778705189158,42.09,79695.24,2.0,-0.20488,0.0001,18.61347]
[1778705192087,42.09,79692.58,2.0,-0.20516,0.0001,18.62773]
[1778705192098,42.09,79692.58,2.0,-0.20516,0.0001,18.62773]
[1778705192179,42.09,79692.58,2.0,-0.20513,0.0001,18.6234]
[1778705194294,42.09,79692.35,2.0,-0.20515,0.0001,18.62462]
[1778705194360,42.09,79685.5,2.0,-0.20586,0.0001,18.66108]
[1778705200362,42.09,79681.09,2.0,-0.20631,0.0001,18.6845]
[1778705206278,42.09,79687.33,2.0,-0.20567,0.0001,18.65122]
[1778705211314,42.09,79680.26,2.0,-0.2064,0.0001,18.68879]
[1778705216348,42.09,79680.55,2.0,-0.20636,0.0001,18.68678]
[1778705221383,42.09,79684.84,2.0,-0.20591,0.0001,18.66378]
[1778705226418,42.09,79685.67,2.0,-0.20582,0.0001,18.65914]
[1778705231453,42.09,79686.04,2.0,-0.20578,0.0001,18.65693]
[1778705236489,42.09,79676.42,2.0,-0.20677,0.0001,18.70778]
[1778705241525,42.09,79683.89,2.0,-0.20599,0.0001,18.66766]
[1778705246558,42.08,79687.22,2.0,-0.20564,0.0001,18.64983]
[1778705251593,42.08,79688.82,2.0,-0.20544,0.0001,18.63695]
[1778705256628,42.08,79687.28,2.0,-0.2056,0.0001,18.64509]
[1778705262410,42.08,79678.99,2.0,-0.20646,0.0001,18.68911]
[1778705267710,42.08,79687.14,2.0,-0.20561,0.0001,18.64558]
[1778705272745,42.08,79686.56,2.0,-0.20567,0.0001,18.64867]
[1778705278786,42.08,79685.95,2.0,-0.20573,0.0001,18.65193]
[1778705283822,42.08,79685.65,2.0,-0.20577,0.0001,18.65355]
[1778705288860,42.08,79685.54,2.0,-0.20578,0.0001,18.65416]
[1778705293894,42.08,79686.0,2.0,-0.20573,0.0001,18.65178]
[1778705301077,42.08,79684.43,2.0,-0.20589,0.0001,18.66011]
[1778705306347,42.08,79683.44,2.0,-0.20599,0.0001,18.66527]
[1778705312021,42.08,79683.36,2.0,-0.20597,0.0001,18.66111]
[1778705317056,42.08,79684.81,2.0,-0.20581,0.0001,18.65322]
[1778705322091,42.08,79684.21,2.0,-0.20587,0.0001,18.65624]
[1778705327128,42.08,79682.89,2.0,-0.206,0.0001,18.66304]
[1778705332167,42.08,79682.95,2.0,-0.20599,0.0001,18.66247]
[1778705337200,42.08,79682.66,2.0,-0.20602,0.0001,18.66375]
[1778705342235,42.08,79681.23,2.0,-0.20616,0.0001,18.67107]
[1778705347271,42.08,79685.87,2.0,-0.20567,0.0001,18.64605]
[1778705352307,42.08,79687.25,2.0,-0.20553,0.0001,18.63846]
[1778705358348,42.07,79688.82,2.0,-0.20536,0.0001,18.62976]
[1778705364392,42.07,79691.82,2.0,-0.20504,0.0001,18.61342]
[1778705369427,42.07,79692.33,2.0,-0.20498,0.0001,18.61039]
[1778705375468,42.07,79688.41,2.0,-0.20535,0.0001,18.62661]
[1778705380504,42.07,79687.22,2.0,-0.20547,0.0001,18.63268]
[1778705385538,42.07,79684.67,2.0,-0.20573,0.0001,18.64601]
[1778705390577,42.07,79683.54,2.0,-0.20584,0.0001,18.65184]
[1778705395609,42.07,79691.71,2.0,-0.205,0.0001,18.60828]
[1778705400644,42.07,79689.05,2.0,-0.20527,0.0001,18.62254]
[1778705411849,42.07,79684.33,2.0,-0.20576,0.0001,18.6475]
[1778705418770,42.07,79681.84,2.0,-0.20601,0.0001,18.66048]
[1778705423805,42.07,79682.52,2.0,-0.20593,0.0001,18.65661]
[1778705429847,42.07,79682.65,2.0,-0.20592,0.0001,18.65595]
[1778705437903,42.07,79682.45,2.0,-0.20591,0.0001,18.65249]
[1778705442060,42.07,79670.84,2.0,-0.20711,0.0001,18.71411]
[1778705447974,42.06,79672.37,2.0,-0.20695,0.0001,18.70582]
[1778705454945,42.06,79672.08,2.0,-0.20697,0.0001,18.7073]
[1778705460739,42.06,79671.5,2.0,-0.20703,0.0001,18.71009]
[1778705466101,42.06,79665.97,2.0,-0.20759,0.0001,18.73896]
[1778705471137,42.06,79669.32,2.0,-0.20724,0.0001,18.72085]
[1778705476467,42.06,79667.87,2.0,-0.20739,0.0001,18.72833]
[1778705479165,42.06,79662.11,2.0,-0.20798,0.0001,18.75881]
[1778705480640,42.06,79657.93,2.0,-0.20842,0.0001,18.78099]
[1778705486602,42.06,79656.76,2.0,-0.20854,0.0001,18.78712]
[1778705488206,42.06,79655.76,2.0,-0.20864,0.0001,18.79238]
[1778705491279,42.06,79677.26,2.0,-0.20637,0.0001,18.6737]
[1778705496001,42.06,79679.39,2.0,-0.20615,0.0001,18.66236]
[1778705496013,42.06,79679.39,2.0,-0.20615,0.0001,18.66236]
[1778705496121,42.06,79679.39,2.0,-0.20615,0.0001,18.66236]
[1778705496169,42.06,79679.6,2.0,-0.20613,0.0001,18.66125]
[1778705502485,42.06,79673.94,2.0,-0.20672,0.0001,18.69128]
[1778705509407,42.06,79676.36,2.0,-0.20646,0.0001,18.67833]
[1778705514447,42.06,79684.7,2.0,-0.2056,0.0001,18.63391]
[1778705519482,42.06,79692.51,2.0,-0.2048,0.0001,18.59239]
[1778705524849,42.06,79694.59,2.0,-0.20459,0.0001,18.58159]
[1778705532695,42.06,79696.72,2.0,-0.20438,0.0001,18.57084]
[1778705538617,42.06,79695.22,2.0,-0.20454,0.0001,18.57919]
[1778705544659,42.06,79693.09,2.0,-0.20476,0.0001,18.59074]
[1778705550701,42.06,79694.33,2.0,-0.20464,0.0001,18.58429]
[1778705555736,42.06,79695.41,2.0,-0.2045,0.0001,18.57435]
[1778705560771,42.06,79696.83,2.0,-0.20435,0.0001,18.56691]
[1778705565805,42.07,79697.47,2.0,-0.20429,0.0001,18.56364]
[1778705570841,42.07,79700.02,2.0,-0.20403,0.0001,18.55018]
[1778705576884,42.07,79699.82,2.0,-0.20406,0.0001,18.55153]
[1778705581918,42.07,79696.91,2.0,-0.20436,0.0001,18.56746]
[1778705587960,42.07,79694.67,2.0,-0.20461,0.0001,18.58016]
[1778705593404,42.07,79693.37,2.0,-0.20475,0.0001,18.58758]
[1778705593808,42.07,79693.19,2.0,-0.20478,0.0001,18.58879]
[1778705598861,42.08,79692.0,2.0,-0.20491,0.0001,18.59562]
[1778705603914,42.08,79690.3,2.0,-0.2051,0.0001,18.60541]
[1778705608929,42.08,79689.66,2.0,-0.20517,0.0001,18.60942]
[1778705613956,42.08,79687.64,2.0,-0.20536,0.0001,18.61641]
[1778705619008,42.08,79685.66,2.0,-0.20557,0.0001,18.62751]
[1778705624036,42.09,79685.41,2.0,-0.20561,0.0001,18.62936]
[1778705629140,42.09,79685.28,2.0,-0.20563,0.0001,18.63058]
[1778705634148,42.09,79684.3,2.0,-0.20574,0.0001,18.63622]
[1778705639165,42.09,79683.85,2.0,-0.20579,0.0001,18.63863]
[1778705644174,42.09,79683.05,2.0,-0.20587,0.0001,18.6429]
[1778705649206,42.09,79682.31,2.0,-0.20595,0.0001,18.64685]
[1778705654232,42.09,79682.54,2.0,-0.20593,0.0001,18.64564]
[1778705659266,42.09,79682.54,2.0,-0.20593,0.0001,18.64568]
[1778705664318,42.09,79679.42,2.0,-0.20625,0.0001,18.66229]
[1778705666427,42.09,79676.49,2.0,-0.20655,0.0001,18.67786]
[1778705671449,42.09,79673.38,2.0,-0.20687,0.0001,18.69418]
[1778705676476,42.09,79674.12,2.0,-0.20676,0.0001,18.68573]
[1778705681505,42.09,79674.6,2.0,-0.20671,0.0001,18.683]
[1778705686530,42.09,79673.78,2.0,-0.20679,0.0001,18.68719]
[1778705691538,42.09,79671.99,2.0,-0.20697,0.0001,18.6965]
[1778705696546,42.08,79671.99,2.0,-0.20697,0.0001,18.69626]
[1778705701553,42.08,79672.24,2.0,-0.20694,0.0001,18.69469]
[1778705706570,42.08,79673.29,2.0,-0.20682,0.0001,18.6889]
[1778705711624,42.08,79673.41,2.0,-0.20681,0.0001,18.68808]
[1778705716667,42.08,79673.39,2.0,-0.20681,0.0001,18.68802]
[1778705721704,42.08,79673.92,2.0,-0.20675,0.0001,18.68504]
[1778705726709,42.08,79673.86,2.0,-0.20675,0.0001,18.68522]
[1778705733889,42.08,79666.83,2.0,-0.20744,0.0001,18.71776]
[1778705738942,42.08,79666.17,2.0,-0.2075,0.0001,18.72096]
[1778705743947,42.08,79666.43,2.0,-0.20747,0.0001,18.71929]
[1778705748948,42.08,79666.43,2.0,-0.20747,0.0001,18.719]
[1778705753975,42.08,79671.03,2.0,-0.20698,0.0001,18.69427]
[1778705759005,42.07,79672.62,2.0,-0.20681,0.0001,18.68553]
[1778705764016,42.07,79673.08,2.0,-0.20676,0.0001,18.68277]
[1778705769045,42.07,79674.54,2.0,-0.2066,0.0001,18.6747]
[1778705774055,42.07,79675.83,2.0,-0.20646,0.0001,18.6675]
[1778705779094,42.07,79675.52,2.0,-0.20649,0.0001,18.66884]
[1778705784123,42.07,79677.97,2.0,-0.20623,0.0001,18.65552]
[1778705789176,42.07,79678.04,2.0,-0.20622,0.0001,18.65497]
[1778705794188,42.07,79678.54,2.0,-0.20613,0.0001,18.64781]
[1778705799211,42.07,79680.07,2.0,-0.20597,0.0001,18.63952]
[1778705804260,42.07,79683.79,2.0,-0.20558,0.0001,18.61958]
[1778705809283,42.07,79682.57,2.0,-0.20571,0.0001,18.626]
[1778705814302,42.07,79682.84,2.0,-0.20568,0.0001,18.62443]
[1778705819303,42.07,79683.04,2.0,-0.20565,0.0001,18.62321]
[1778705824313,42.06,79682.5,2.0,-0.20571,0.0001,18.6259]
[1778705829329,42.06,79682.63,2.0,-0.20569,0.0001,18.62501]
[1778705833076,42.06,79682.8,2.0,-0.20567,0.0001,18.62399]
[1778705833238,42.06,79682.8,2.0,-0.20567,0.0001,18.62395]
[1778705833674,42.06,79682.81,2.0,-0.20567,0.0001,18.6239]
[1778705834819,42.06,79692.29,2.0,-0.20469,0.0001,18.57333]
[1778705841730,42.06,79691.88,2.0,-0.20473,0.0001,18.57565]
[1778705846765,42.06,79690.8,2.0,-0.20485,0.0001,18.58154]
[1778705854959,42.06,79689.83,2.0,-0.20492,0.0001,18.58258]
[1778705865029,42.07,79688.13,2.0,-0.2051,0.0001,18.59183]
[1778705870935,42.06,79686.81,2.0,-0.20523,0.0001,18.59868]
[1778705881005,42.06,79686.05,2.0,-0.2053,0.0001,18.60229]
[1778705886040,42.06,79685.69,2.0,-0.20533,0.0001,18.60397]
[1778705891364,42.06,79685.27,2.0,-0.20537,0.0001,18.60602]
[1778705898125,42.06,79684.83,2.0,-0.20541,0.0001,18.60792]
[1778705903160,42.06,79684.68,2.0,-0.20542,0.0001,18.60839]
[1778705909849,42.06,79684.62,2.0,-0.20542,0.0001,18.60843]
[1778705916251,42.06,79683.95,2.0,-0.20545,0.0001,18.607]
[1778705921286,42.05,79683.88,2.0,-0.20545,0.0001,18.60698]
[1778705927328,42.05,79683.02,2.0,-0.20552,0.0001,18.61106]
[1778705933011,42.05,79683.51,2.0,-0.20547,0.0001,18.60811]
[1778705939148,42.05,79688.62,2.0,-0.20493,0.0001,18.58049]
[1778705944450,42.05,79693.2,2.0,-0.20445,0.0001,18.55555]
[1778705950492,42.05,79695.04,2.0,-0.20425,0.0001,18.5453]
[1778705955661,42.05,79694.09,2.0,-0.20434,0.0001,18.54998]
[1778705962576,42.04,79693.82,2.0,-0.20436,0.0001,18.5508]
[1778705967612,42.04,79693.54,2.0,-0.20438,0.0001,18.55182]
[1778705975801,42.04,79692.89,2.0,-0.2044,0.0001,18.55016]
[1778705981831,42.04,79693.53,2.0,-0.20433,0.0001,18.54629]
[1778705984339,42.04,79678.42,2.0,-0.20588,0.0001,18.6266]
[1778705989344,42.03,79679.04,2.0,-0.20581,0.0001,18.62274]
[1778705994352,42.03,79682.77,2.0,-0.20541,0.0001,18.60214]
[1778705999354,42.03,79685.55,2.0,-0.20511,0.0001,18.58659]
[1778706000339,42.03,79695.02,2.0,-0.20413,0.0001,18.53579]
[1778706005340,42.03,79693.4,2.0,-0.20429,0.0001,18.5441]
[1778706010364,42.03,79694.29,2.0,-0.20419,0.0001,18.53889]
[1778706015379,42.02,79695.33,2.0,-0.20407,0.0001,18.53286]
[1778706020414,42.02,79696.15,2.0,-0.20398,0.0001,18.52802]
[1778706033554,42.02,79696.73,2.0,-0.20391,0.0001,18.52427]
[1778706038589,42.02,79697.62,2.0,-0.20376,0.0001,18.51406]
[1778706043638,42.02,79697.62,2.0,-0.20376,0.0001,18.51381]
[1778706048661,42.01,79697.61,2.0,-0.20375,0.0001,18.51364]
[1778706053679,42.01,79698.01,2.0,-0.20371,0.0001,18.51136]
[1778706058722,42.01,79698.16,2.0,-0.20369,0.0001,18.51046]
[1778706067319,42.01,79698.65,2.0,-0.20364,0.0001,18.50768]
[1778706073362,42.01,79698.69,2.0,-0.20363,0.0001,18.50739]
[1778706083429,42.01,79698.76,2.0,-0.20362,0.0001,18.50685]
[1778706091489,42.01,79699.08,2.0,-0.20355,0.0001,18.50014]
[1778706096493,42.01,79698.69,2.0,-0.20358,0.0001,18.50197]
[1778706101514,42.01,79692.38,2.0,-0.20422,0.0001,18.53521]
[1778706106517,42.01,79692.18,2.0,-0.20423,0.0001,18.5357]
[1778706111557,42.0,79692.3,2.0,-0.20421,0.0001,18.53457]
[1778706119685,42.0,79692.2,2.0,-0.20421,0.0001,18.53449]
[1778706126868,42.0,79691.96,2.0,-0.20423,0.0001,18.53528]
[1778706134790,42.0,79692.1,2.0,-0.2042,0.0001,18.53399]
[1778706139800,42.0,79686.83,2.0,-0.20474,0.0001,18.5618]
[1778706141483,42.0,79668.22,2.0,-0.20667,0.0001,18.66099]
[1778706146486,42.0,79665.47,2.0,-0.20695,0.0001,18.67529]
[1778706151497,41.99,79662.56,2.0,-0.20724,0.0001,18.69038]
[1778706154945,41.99,79659.06,2.0,-0.20757,0.0001,18.70434]
[1778706155050,41.99,79659.06,2.0,-0.20757,0.0001,18.70434]
[1778706155140,41.99,79645.49,2.0,-0.20899,0.0001,18.77644]
[1778706156554,41.99,79645.49,2.0,-0.20899,0.0001,18.77644]
[1778706156568,41.99,79636.38,2.0,-0.20994,0.00011,18.82452]
[1778706156592,41.99,79636.38,2.0,-0.20994,0.00011,18.82452]
[1778706157831,41.99,79636.41,2.0,-0.20994,0.00011,18.82436]
[1778706157926,41.99,79636.41,2.0,-0.20994,0.00011,18.82436]
[1778706157968,41.99,79636.41,2.0,-0.20994,0.00011,18.82436]
[1778706158050,41.99,79636.41,2.0,-0.20994,0.00011,18.82436]
[1778706158354,41.99,79636.41,2.0,-0.20994,0.00011,18.82436]
[1778706158407,41.99,79636.41,2.0,-0.20994,0.00011,18.82436]
[1778706158505,41.99,79636.45,2.0,-0.20992,0.00011,18.8237]
[1778706158673,41.99,79636.45,2.0,-0.20992,0.00011,18.8237]
[1778706160707,41.99,79636.56,2.0,-0.20991,0.00011,18.8229]
[1778706160754,41.99,79636.56,2.0,-0.20991,0.00011,18.8229]
[1778706161097,41.99,79636.56,2.0,-0.20991,0.00011,18.8229]
[1778706161527,41.99,79636.1,2.0,-0.20995,0.00011,18.82512]
[1778706166545,41.99,79635.7,2.0,-0.20999,0.00011,18.8268]
[1778706171548,41.98,79633.75,2.0,-0.21017,0.00011,18.83595]
[1778706176557,41.98,79631.95,2.0,-0.21033,0.00011,18.84424]
[1778706179858,41.98,79631.95,2.0,-0.21032,0.00011,18.84351]
[1778706181491,41.97,79646.29,2.0,-0.20881,0.0001,18.76715]
[1778706183632,41.97,79650.39,2.0,-0.20837,0.0001,18.74502]
[1778706183646,41.97,79650.39,2.0,-0.20837,0.0001,18.74502]
[1778706184133,41.97,79650.39,2.0,-0.20837,0.0001,18.74502]
[1778706189670,41.97,79649.58,2.0,-0.20844,0.0001,18.74858]
[1778706195220,41.97,79641.34,2.0,-0.20929,0.0001,18.79135]
[1778706200266,41.96,79639.49,2.0,-0.20947,0.0001,18.80029]
[1778706205294,41.96,79631.13,2.0,-0.21033,0.00011,18.84371]
[1778706211336,41.96,79630.34,2.0,-0.21036,0.00011,18.84235]
[1778706216371,41.95,79631.44,2.0,-0.21022,0.00011,18.83552]
[1778706219732,41.95,79631.14,2.0,-0.21024,0.00011,18.83651]
[1778706220539,41.95,79631.14,2.0,-0.21024,0.00011,18.83651]
[1778706221809,41.95,79626.86,2.0,-0.21069,0.00011,18.85889]
[1778706222364,41.95,79626.86,2.0,-0.21069,0.00011,18.85889]
[1778706222423,41.95,79627.42,2.0,-0.21063,0.00011,18.8558]
[1778706227572,41.95,79626.87,2.0,-0.21067,0.00011,18.85806]
[1778706233491,41.94,79626.84,2.0,-0.21066,0.00011,18.85743]
[1778706240448,41.94,79626.68,2.0,-0.21067,0.00011,18.85772]
[1778706243712,41.94,79626.43,2.0,-0.21068,0.00011,18.85836]
[1778706248770,41.94,79634.48,2.0,-0.20981,0.00011,18.81455]
[1778706253812,41.93,79633.96,2.0,-0.20985,0.00011,18.81632]
[1778706258836,41.93,79633.71,2.0,-0.20985,0.00011,18.81663]
[1778706263886,41.92,79633.04,2.0,-0.2099,0.00011,18.81915]
[1778706270751,41.92,79632.53,2.0,-0.20993,0.00011,18.82052]
[1778706275786,41.92,79632.7,2.0,-0.20987,0.00011,18.81442]
[1778706280820,41.91,79632.97,2.0,-0.20982,0.00011,18.8122]
[1778706285856,41.91,79633.16,2.0,-0.20978,0.00011,18.81021]
[1778706291898,41.91,79632.29,2.0,-0.20985,0.00011,18.81351]
[1778706296932,41.9,79632.02,2.0,-0.20986,0.00011,18.81388]
[1778706301969,41.9,79631.86,2.0,-0.20986,0.00011,18.81382]
[1778706302973,41.9,79688.85,2.0,-0.20391,0.0001,18.50948]
[1778706304862,41.9,79686.87,2.0,-0.20412,0.0001,18.52055]
[1778706310028,41.9,79686.87,2.0,-0.20414,0.0001,18.52158]
[1778706312037,41.9,79675.11,2.0,-0.20537,0.0001,18.5849]
[1778706316874,41.91,79668.94,2.0,-0.20601,0.0001,18.61829]
[1778706317054,41.91,79668.94,2.0,-0.20601,0.0001,18.61829]
[1778706317155,41.91,79603.76,2.0,-0.21287,0.00011,18.96474]
[1778706317880,41.91,79603.76,2.0,-0.21287,0.00011,18.96474]
[1778706318481,41.91,79601.11,2.0,-0.21315,0.00011,18.97853]
[1778706320553,41.91,79601.11,2.0,-0.21315,0.00011,18.97853]
[1778706322606,41.9,79602.39,2.0,-0.213,0.00011,18.97127]
[1778706325975,41.9,79604.83,2.0,-0.21272,0.00011,18.95741]
[1778706326697,41.9,79604.83,2.0,-0.21272,0.00011,18.95741]
[1778706332177,41.89,79606.22,2.0,-0.21251,0.00011,18.94421]
[1778706338349,41.89,79612.35,2.0,-0.21184,0.00011,18.91042]
[1778706344793,41.89,79613.33,2.0,-0.21172,0.00011,18.9047]
[1778706347132,41.88,79614.92,2.0,-0.21154,0.00011,18.89543]
[1778706347188,41.88,79614.92,2.0,-0.21154,0.00011,18.89543]
[1778706347283,41.88,79614.92,2.0,-0.21154,0.00011,18.89543]
[1778706349165,41.88,79610.62,2.0,-0.21199,0.00011,18.91786]
[1778706354331,41.88,79612.72,2.0,-0.21174,0.00011,18.90561]
[1778706360375,41.88,79612.69,2.0,-0.21173,0.00011,18.90481]
[1778706361180,41.88,79612.69,2.0,-0.21173,0.00011,18.90481]
[1778706361482,41.88,79612.69,2.0,-0.21173,0.00011,18.90481]
[1778706365282,41.87,79620.04,2.0,-0.21093,0.00011,18.86495]
[1778706365578,41.87,79620.04,2.0,-0.21093,0.00011,18.86495]
[1778706367130,41.87,79614.77,2.0,-0.21149,0.00011,18.89258]
[1778706367838,41.87,79609.94,2.0,-0.21199,0.00011,18.91799]
[1778706367956,41.87,79609.94,2.0,-0.21199,0.00011,18.91799]
[1778706368158,41.87,79609.94,2.0,-0.21199,0.00011,18.91799]
[1778706368194,41.87,79609.94,2.0,-0.21199,0.00011,18.91799]
[1778706368373,41.87,79609.94,2.0,-0.21199,0.00011,18.91799]
[1778706368564,41.87,79599.95,2.0,-0.21305,0.00011,18.97072]
[1778706371391,41.87,79597.25,2.0,-0.21333,0.00011,18.98471]
[1778706371452,41.87,79597.23,2.0,-0.21333,0.00011,18.98463]
[1778706377505,41.86,79597.0,2.0,-0.21334,0.00011,18.98478]
[1778706382526,41.86,79597.21,2.0,-0.2133,0.00011,18.98279]
[1778706387563,41.86,79598.6,2.0,-0.21313,0.00011,18.97464]
[1778706397632,41.85,79598.8,2.0,-0.21305,0.00011,18.96774]
[1778706400407,41.85,79601.05,2.0,-0.21281,0.00011,18.95555]
[1778706400787,41.85,79586.5,2.0,-0.21436,0.00011,19.0325]
[1778706403748,41.85,79585.55,2.0,-0.21446,0.00011,19.03733]
[1778706404497,41.85,79584.51,2.0,-0.21457,0.00011,19.04269]
[1778706404683,41.85,79584.51,2.0,-0.21456,0.00011,19.04257]
[1778706409718,41.85,79582.7,2.0,-0.21474,0.00011,19.05149]
[1778706416335,41.85,79580.49,2.0,-0.21497,0.00011,19.0628]
[1778706421827,41.84,79573.65,2.0,-0.21569,0.00011,19.0978]
[1778706427869,41.84,79573.23,2.0,-0.21572,0.00011,19.09921]
[1778706429073,41.84,79573.23,2.0,-0.21572,0.00011,19.09921]
[1778706429485,41.84,79573.23,2.0,-0.21572,0.00011,19.09921]
[1778706429854,41.84,79567.88,2.0,-0.21629,0.00011,19.1271]
[1778706430807,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431081,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431094,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431097,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431279,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431316,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431497,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431524,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431770,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431796,41.84,79554.22,2.0,-0.21776,0.00011,19.1989]
[1778706431597,41.84,79539.78,2.0,-0.21932,0.00011,19.2745]
[1778706431982,41.84,79539.78,2.0,-0.21932,0.00011,19.2745]
[1778706432010,41.84,79539.78,2.0,-0.21932,0.00011,19.2745]
[1778706432194,41.84,79539.78,2.0,-0.21932,0.00011,19.2745]
[1778706432309,41.84,79539.78,2.0,-0.21932,0.00011,19.2745]
[1778706432328,41.84,79539.78,2.0,-0.21932,0.00011,19.2745]
[1778706432424,41.84,79538.25,2.0,-0.21948,0.00011,19.28239]
[1778706433151,41.84,79538.25,2.0,-0.21948,0.00011,19.28239]
[1778706433224,41.84,79539.75,2.0,-0.21932,0.00011,19.27455]
[1778706439062,41.84,79545.2,2.0,-0.21872,0.00011,19.24546]
[1778706444799,41.84,79545.97,2.0,-0.21863,0.00011,19.24106]
[1778706452278,41.83,79546.48,2.0,-0.21856,0.00011,19.23779]
[1778706458090,41.83,79547.01,2.0,-0.21845,0.00011,19.2297]
[1778706463509,41.83,79549.09,2.0,-0.21822,0.00011,19.21833]
[1778706463570,41.83,79550.27,2.0,-0.21809,0.00011,19.21193]
[1778706466391,41.83,79538.76,2.0,-0.21933,0.00011,19.27196]
[1778706472188,41.82,79537.45,2.0,-0.21945,0.00011,19.27776]
[1778706477204,41.82,79537.44,2.0,-0.21943,0.00011,19.27707]
[1778706480201,41.82,79535.7,2.0,-0.21961,0.00011,19.2856]
[1778706480805,41.82,79534.33,2.0,-0.21976,0.00011,19.29257]
[1778706483270,41.82,79528.31,2.0,-0.22041,0.00011,19.32403]
[1778706483369,41.82,79527.41,2.0,-0.22051,0.00011,19.3287]
[1778706485276,41.82,79528.05,2.0,-0.22044,0.00011,19.32528]
[1778706485311,41.82,79524.92,2.0,-0.22078,0.00011,19.34162]
[1778706487719,41.82,79524.92,2.0,-0.22078,0.00011,19.34158]
[1778706487846,41.82,79520.83,2.0,-0.22122,0.00011,19.36278]
[1778706488406,41.82,79520.83,2.0,-0.22122,0.00011,19.36278]
[1778706488413,41.82,79520.83,2.0,-0.22122,0.00011,19.36278]
[1778706488473,41.82,79520.83,2.0,-0.22122,0.00011,19.36278]
[1778706488628,41.82,79520.83,2.0,-0.22122,0.00011,19.36278]
[1778706488649,41.82,79520.83,2.0,-0.22122,0.00011,19.36278]
[1778706488908,41.82,79520.83,2.0,-0.22122,0.00011,19.36278]
[1778706488718,41.82,79513.71,2.0,-0.22199,0.00011,19.39978]
[1778706488941,41.82,79513.71,2.0,-0.22199,0.00011,19.39978]
[1778706489122,41.82,79513.71,2.0,-0.22199,0.00011,19.39978]
[1778706489152,41.82,79513.71,2.0,-0.22199,0.00011,19.39978]
[1778706489331,41.82,79513.71,2.0,-0.22199,0.00011,19.39978]
[1778706489362,41.82,79513.71,2.0,-0.22199,0.00011,19.39978]
[1778706489589,41.82,79513.71,2.0,-0.22199,0.00011,19.39978]
[1778706489871,41.81,79506.3,2.0,-0.2228,0.00011,19.43819]
[1778706490252,41.81,79506.3,2.0,-0.2228,0.00011,19.43819]
[1778706490268,41.81,79506.3,2.0,-0.2228,0.00011,19.43819]
[1778706490550,41.81,79502.98,2.0,-0.22316,0.00011,19.45528]
[1778706495832,41.81,79498.55,2.0,-0.22364,0.00011,19.47765]
[1778706496566,41.81,79495.25,2.0,-0.224,0.00011,19.49474]
[1778706496850,41.81,79493.09,2.0,-0.22423,0.00011,19.5059]
[1778706501855,41.81,79500.8,2.0,-0.22338,0.00011,19.46571]
[1778706506175,41.81,79501.17,2.0,-0.22333,0.00011,19.46324]
[1778706506830,41.81,79501.17,2.0,-0.22333,0.00011,19.46324]
[1778706506923,41.81,79500.31,2.0,-0.22342,0.00011,19.46752]
[1778706508513,41.81,79500.31,2.0,-0.22342,0.00011,19.46734]
[1778706508885,41.81,79500.68,2.0,-0.22337,0.00011,19.46523]
[1778706513730,41.8,79501.9,2.0,-0.2232,0.00011,19.45394]
[1778706513942,41.8,79501.66,2.0,-0.22322,0.00011,19.45503]
[1778706519029,41.8,79503.36,2.0,-0.22302,0.00011,19.44552]
[1778706519162,41.8,79503.36,2.0,-0.22302,0.00011,19.44552]
[1778706519754,41.8,79503.36,2.0,-0.22302,0.00011,19.44552]
[1778706519803,41.8,79495.56,2.0,-0.22387,0.00011,19.48587]
[1778706521194,41.8,79495.56,2.0,-0.22387,0.00011,19.48587]
[1778706521544,41.8,79491.65,2.0,-0.2243,0.00011,19.50611]
[1778706527587,41.8,79489.44,2.0,-0.22454,0.00011,19.51745]
[1778706532678,41.8,79487.53,2.0,-0.22475,0.00011,19.52725]
[1778706533454,41.8,79480.61,2.0,-0.22551,0.00011,19.56301]
[1778706533630,41.8,79480.61,2.0,-0.22551,0.00011,19.56298]
[1778706538665,41.8,79475.82,2.0,-0.22603,0.00011,19.58728]
[1778706543703,41.8,79476.53,2.0,-0.22594,0.00011,19.58315]
[1778706547908,41.79,79470.13,2.0,-0.22664,0.00011,19.61591]
[1778706549572,41.79,79468.66,2.0,-0.2268,0.00011,19.62325]
[1778706549727,41.79,79468.66,2.0,-0.2268,0.00011,19.62325]
[1778706551170,41.79,79465.67,2.0,-0.22713,0.00011,19.63843]
[1778706551228,41.79,79465.67,2.0,-0.22713,0.00011,19.63843]
[1778706551906,41.79,79465.67,2.0,-0.22713,0.00011,19.63843]
[1778706553858,41.79,79457.96,2.0,-0.22798,0.00011,19.67805]
[1778706553904,41.79,79458.17,2.0,-0.22796,0.00011,19.67696]
[1778706558936,41.79,79457.95,2.0,-0.22798,0.00011,19.67797]
[1778706560945,41.79,79455.13,2.0,-0.22829,0.00011,19.69237]
[1778706560972,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561024,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561151,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561313,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561416,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561469,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561628,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561662,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561780,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561835,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561885,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561995,41.79,79440.02,2.0,-0.22997,0.00011,19.76983]
[1778706561914,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706562065,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706562595,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706562606,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706562632,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706562674,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706562702,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706562919,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706562962,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706562841,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706563122,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706563140,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706563167,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706563171,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706563381,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706563412,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706563450,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706563890,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706563924,41.79,79427.89,2.0,-0.23133,0.00011,19.83181]
[1778706564015,41.79,79446.93,2.0,-0.2292,0.00011,19.73417]
[1778706566277,41.79,79454.13,2.0,-0.22839,0.00011,19.69691]
[1778706566931,41.79,79458.34,2.0,-0.22792,0.00011,19.67518]
[1778706571900,41.79,79470.23,2.0,-0.22656,0.00011,19.60912]
[1778706573023,41.79,79470.23,2.0,-0.22656,0.00011,19.60912]
[1778706573057,41.79,79469.76,2.0,-0.22661,0.00011,19.61139]
[1778706573915,41.78,79469.74,2.0,-0.22661,0.00011,19.61135]
[1778706579033,41.78,79466.51,2.0,-0.22696,0.00011,19.62744]
[1778706579047,41.78,79466.51,2.0,-0.22696,0.00011,19.62744]
[1778706579309,41.78,79465.53,2.0,-0.22706,0.00011,19.63235]
[1778706585135,41.78,79463.78,2.0,-0.22724,0.00011,19.64065]
[1778706590146,41.78,79460.42,2.0,-0.2276,0.00011,19.65724]
[1778706595148,41.77,79458.66,2.0,-0.22778,0.00011,19.66577]
[1778706600162,41.77,79457.04,2.0,-0.22795,0.00011,19.67361]
[1778706605163,41.77,79456.08,2.0,-0.22805,0.00011,19.67805]
[1778706610164,41.77,79454.93,2.0,-0.22817,0.00011,19.68339]
[1778706615257,41.77,79454.82,2.0,-0.22817,0.00011,19.6834]
[1778706615622,41.77,79454.82,2.0,-0.22817,0.00011,19.6834]
[1778706617363,41.77,79451.45,2.0,-0.22854,0.00011,19.70062]
[1778706617846,41.77,79431.5,2.0,-0.23076,0.00011,19.80289]
[1778706619325,41.77,79423.95,2.0,-0.23161,0.00011,19.84147]
[1778706619422,41.77,79420.59,2.0,-0.23199,0.00011,19.85857]
[1778706624679,41.76,79423.73,2.0,-0.23163,0.00011,19.84217]
[1778706630146,41.76,79420.95,2.0,-0.23192,0.00011,19.85569]
[1778706631680,41.76,79417.85,2.0,-0.23227,0.00011,19.87138]
[1778706631711,41.76,79416.09,2.0,-0.23243,0.00011,19.87599]
[1778706634907,41.76,79414.94,2.0,-0.23256,0.00011,19.88184]
[1778706635764,41.76,79413.37,2.0,-0.23274,0.00011,19.8898]
[1778706639854,41.76,79406.88,2.0,-0.23347,0.00011,19.92275]
[1778706639869,41.76,79403.22,2.0,-0.23388,0.00011,19.94121]
[1778706644880,41.76,79395.68,2.0,-0.23472,0.00011,19.97903]
[1778706646055,41.76,79384.14,2.0,-0.23602,0.00011,20.03718]
[1778706646800,41.76,79384.14,2.0,-0.23602,0.00011,20.03718]
[1778706647014,41.76,79382.45,2.0,-0.23621,0.00011,20.04564]
[1778706652025,41.75,79386.57,2.0,-0.23574,0.00011,20.02445]
[1778706652023,41.75,79398.33,2.0,-0.2344,0.00011,19.9648]
[1778706657027,41.75,79390.44,2.0,-0.23529,0.00011,20.00467]
[1778706662053,41.75,79384.52,2.0,-0.23595,0.00011,20.03405]
[1778706664117,41.75,79395.36,2.0,-0.23472,0.00011,19.97883]
[1778706665899,41.75,79397.39,2.0,-0.23449,0.00011,19.96847]
[1778706665975,41.75,79396.68,2.0,-0.23457,0.00011,19.972]
[1778706666185,41.75,79396.68,2.0,-0.23457,0.00011,19.972]
[1778706666936,41.75,79396.68,2.0,-0.23457,0.00011,19.972]
[1778706666950,41.75,79396.68,2.0,-0.23457,0.00011,19.972]
[1778706666980,41.75,79396.68,2.0,-0.23457,0.00011,19.972]
[1778706667078,41.75,79396.68,2.0,-0.23457,0.00011,19.972]
[1778706667108,41.75,79396.68,2.0,-0.23457,0.00011,19.972]
[1778706667106,41.75,79370.83,2.0,-0.2375,0.00011,20.10264]
[1778706667327,41.75,79370.83,2.0,-0.2375,0.00011,20.10264]
[1778706667527,41.75,79370.83,2.0,-0.2375,0.00011,20.10264]
[1778706667567,41.75,79370.83,2.0,-0.2375,0.00011,20.10264]
[1778706667726,41.75,79370.83,2.0,-0.2375,0.00011,20.10264]
[1778706667773,41.75,79370.83,2.0,-0.2375,0.00011,20.10264]
[1778706667944,41.75,79370.83,2.0,-0.2375,0.00011,20.10264]
[1778706667985,41.75,79370.83,2.0,-0.2375,0.00011,20.10264]
[1778706668039,41.75,79363.62,2.0,-0.23832,0.00011,20.13877]
[1778706668149,41.75,79363.62,2.0,-0.23832,0.00011,20.13877]
[1778706668200,41.75,79363.62,2.0,-0.23832,0.00011,20.13877]
[1778706668211,41.75,79363.62,2.0,-0.23832,0.00011,20.13877]
[1778706668216,41.75,79363.62,2.0,-0.23832,0.00011,20.13877]
[1778706669127,41.75,79363.62,2.0,-0.23832,0.00011,20.13877]
[1778706668588,41.75,79363.62,2.0,-0.23832,0.00011,20.13877]
[1778706670126,41.75,79365.86,2.0,-0.23806,0.00011,20.12727]
[1778706675144,41.75,79369.11,2.0,-0.23768,0.00011,20.11082]
[1778706678084,41.75,79369.6,2.0,-0.23763,0.00011,20.10832]
[1778706678136,41.75,79369.25,2.0,-0.23767,0.00011,20.11006]
[1778706680053,41.75,79360.2,2.0,-0.2387,0.00011,20.15551]
[1778706685093,41.75,79360.78,2.0,-0.23863,0.00011,20.1523]
[1778706687571,41.74,79361.2,2.0,-0.23857,0.00011,20.14996]
[1778706687628,41.74,79361.2,2.0,-0.23857,0.00011,20.14996]
[1778706687862,41.74,79361.2,2.0,-0.23857,0.00011,20.14996]
[1778706688024,41.74,79361.2,2.0,-0.23857,0.00011,20.14996]
[1778706688125,41.74,79361.2,2.0,-0.23857,0.00011,20.14996]
[1778706688058,41.74,79354.34,2.0,-0.23935,0.00011,20.18432]
[1778706688550,41.74,79354.34,2.0,-0.23935,0.00011,20.18432]
[1778706688764,41.74,79354.34,2.0,-0.23935,0.00011,20.18432]
[1778706688829,41.74,79354.34,2.0,-0.23935,0.00011,20.18432]
[1778706688846,41.74,79354.34,2.0,-0.23935,0.00011,20.18432]
[1778706688964,41.74,79354.34,2.0,-0.23935,0.00011,20.18432]
[1778706688990,41.74,79354.34,2.0,-0.23935,0.00011,20.18432]
[1778706689056,41.75,79343.96,2.0,-0.24055,0.00011,20.23666]
[1778706689200,41.75,79343.96,2.0,-0.24055,0.00011,20.23666]
[1778706689239,41.75,79343.96,2.0,-0.24055,0.00011,20.23666]
[1778706689260,41.75,79343.96,2.0,-0.24055,0.00011,20.23666]
[1778706689263,41.75,79343.96,2.0,-0.24055,0.00011,20.23666]
[1778706689735,41.75,79344.02,2.0,-0.24055,0.00011,20.23636]
[1778706690396,41.75,79344.02,2.0,-0.24055,0.00011,20.23636]
[1778706691101,41.74,79372.54,2.0,-0.23723,0.00011,20.08753]
[1778706691496,41.74,79372.54,2.0,-0.23723,0.00011,20.08753]
[1778706691533,41.74,79372.54,2.0,-0.23723,0.00011,20.08753]
[1778706692110,41.73,79377.87,2.0,-0.23657,0.00011,20.05813]
[1778706693639,41.73,79378.51,2.0,-0.23649,0.00011,20.05474]
[1778706695061,41.73,79396.55,2.0,-0.23444,0.00011,19.96332]
[1778706696220,41.73,79400.54,2.0,-0.23399,0.00011,19.94305]
[1778706696238,41.73,79400.54,2.0,-0.23399,0.00011,19.94305]
[1778706696789,41.73,79400.54,2.0,-0.23399,0.00011,19.94303]
[1778706698476,41.73,79406.55,2.0,-0.23331,0.00011,19.91247]
[1778706698804,41.73,79408.67,2.0,-0.23308,0.00011,19.90171]
[1778706700903,41.73,79418.5,2.0,-0.23197,0.00011,19.85153]
[1778706704307,41.73,79422.43,2.0,-0.23152,0.00011,19.83139]
[1778706704322,41.73,79422.43,2.0,-0.23152,0.00011,19.83139]
[1778706704840,41.73,79426.1,2.0,-0.23111,0.00011,19.81256]
[1778706708867,41.73,79415.03,2.0,-0.23235,0.00011,19.8689]
[1778706713904,41.72,79417.7,2.0,-0.23204,0.00011,19.85486]
[1778706718939,41.72,79415.17,2.0,-0.23232,0.00011,19.86738]
[1778706723974,41.72,79414.17,2.0,-0.23242,0.00011,19.87207]
[1778706729743,41.72,79412.33,2.0,-0.23262,0.00011,19.88114]
[1778706735051,41.72,79409.93,2.0,-0.23288,0.00011,19.89281]
[1778706740086,41.72,79409.36,2.0,-0.23294,0.00011,19.8953]
[1778706745120,41.71,79408.84,2.0,-0.23299,0.00011,19.89753]
[1778706748892,41.71,79409.17,2.0,-0.23294,0.00011,19.8956]
[1778706749024,41.71,79409.17,2.0,-0.23294,0.00011,19.8956]
[1778706749069,41.71,79409.17,2.0,-0.23294,0.00011,19.8956]
[1778706749173,41.71,79408.99,2.0,-0.23296,0.00011,19.89644]
[1778706751170,41.71,79419.77,2.0,-0.23171,0.00011,19.83697]
[1778706754727,41.71,79424.63,2.0,-0.23117,0.00011,19.81198]
[1778706760672,41.71,79428.31,2.0,-0.23075,0.00011,19.79313]
[1778706760753,41.71,79428.31,2.0,-0.23075,0.00011,19.79313]
[1778706761337,41.71,79415.03,2.0,-0.23224,0.00011,19.86102]
[1778706766838,41.71,79406.66,2.0,-0.23319,0.00011,19.90367]
[1778706766852,41.71,79406.66,2.0,-0.23319,0.00011,19.90367]
[1778706766879,41.71,79406.98,2.0,-0.23315,0.00011,19.90186]
[1778706768039,41.71,79406.98,2.0,-0.23315,0.00011,19.90186]
[1778706768141,41.71,79406.98,2.0,-0.23315,0.00011,19.90186]
[1778706771407,41.71,79411.87,2.0,-0.23258,0.00011,19.87638]
[1778706773320,41.71,79412.21,2.0,-0.23254,0.00011,19.87439]
[1778706778357,41.7,79414.21,2.0,-0.2323,0.00011,19.86356]
[1778706783390,41.7,79416.11,2.0,-0.23208,0.00011,19.85327]
[1778706786490,41.7,79417.6,2.0,-0.2319,0.00011,19.84543]
[1778706789564,41.7,79421.98,2.0,-0.2314,0.00011,19.82272]
[1778706795814,41.7,79414.03,2.0,-0.23229,0.00011,19.86277]
[1778706798792,41.69,79413.7,2.0,-0.23231,0.00011,19.86389]
[1778706804214,41.69,79414.09,2.0,-0.23225,0.00011,19.86117]
[1778706809573,41.69,79413.9,2.0,-0.23225,0.00011,19.86112]
[1778706814882,41.69,79414.25,2.0,-0.23217,0.00011,19.85448]
[1778706820649,41.68,79414.21,2.0,-0.23215,0.00011,19.85344]
[1778706825886,41.68,79416.89,2.0,-0.23183,0.00011,19.83887]
[1778706828705,41.67,79434.84,2.0,-0.2298,0.00011,19.7464]
[1778706833740,41.67,79435.52,2.0,-0.22972,0.00011,19.74254]
[1778706840944,41.67,79437.01,2.0,-0.22955,0.00011,19.7346]
[1778706844780,41.67,79426.93,2.0,-0.23067,0.00011,19.78599]
[1778706850661,41.67,79422.61,2.0,-0.23114,0.00011,19.80721]
[1778706857911,41.66,79422.45,2.0,-0.23113,0.00011,19.8067]
[1778706862945,41.66,79427.02,2.0,-0.2306,0.00011,19.78255]
[1778706867979,41.66,79426.08,2.0,-0.23069,0.00011,19.78676]
[1778706873014,41.65,79427.54,2.0,-0.23048,0.00011,19.77441]
[1778706878049,41.65,79422.8,2.0,-0.23101,0.00011,19.79822]
[1778706884091,41.65,79418.75,2.0,-0.23145,0.00011,19.81833]
[1778706889126,41.65,79415.96,2.0,-0.23175,0.00011,19.83209]
[1778706894161,41.64,79414.62,2.0,-0.23189,0.00011,19.8384]
[1778706898698,41.64,79413.02,2.0,-0.23206,0.00011,19.84618]
[1778706903702,41.64,79412.54,2.0,-0.23211,0.00011,19.84822]
[1778706908748,41.64,79411.06,2.0,-0.23226,0.00011,19.85525]
[1778706913770,41.64,79410.79,2.0,-0.23228,0.00011,19.85604]
[1778706918798,41.63,79413.43,2.0,-0.23197,0.00011,19.84184]
[1778706923819,41.63,79417.71,2.0,-0.23147,0.00011,19.81923]
[1778706928861,41.63,79419.5,2.0,-0.23126,0.00011,19.80939]
[1778706933886,41.63,79422.46,2.0,-0.23088,0.00011,19.78932]
[1778706938891,41.62,79425.7,2.0,-0.2305,0.00011,19.7721]
[1778706943899,41.62,79427.45,2.0,-0.2303,0.00011,19.76258]
[1778706946532,41.62,79417.38,2.0,-0.23142,0.00011,19.81394]
[1778706947937,41.62,79406.17,2.0,-0.23268,0.00011,19.87115]
[1778706953578,41.61,79403.88,2.0,-0.23292,0.00011,19.88186]
[1778706958614,41.61,79413.56,2.0,-0.23181,0.00011,19.83159]
[1778706963629,41.61,79414.82,2.0,-0.23166,0.00011,19.82459]
[1778706969696,41.61,79408.79,2.0,-0.23232,0.00011,19.85469]
[1778706975739,41.6,79407.69,2.0,-0.23242,0.00011,19.8593]
[1778706980773,41.6,79402.87,2.0,-0.23295,0.00011,19.8831]
[1778706985809,41.59,79401.94,2.0,-0.23304,0.00011,19.88694]
[1778706990844,41.59,79395.21,2.0,-0.23378,0.00011,19.92035]
[1778706997893,41.58,79396.79,2.0,-0.23354,0.00011,19.90655]
[1778707003025,41.58,79399.23,2.0,-0.23325,0.00011,19.8934]
[1778707008973,41.58,79400.28,2.0,-0.23311,0.00011,19.88738]
[1778707014005,41.58,79401.41,2.0,-0.23297,0.00011,19.88101]
[1778707019040,41.57,79406.48,2.0,-0.23239,0.00011,19.85442]
[1778707024075,41.57,79402.74,2.0,-0.2328,0.00011,19.87293]
[1778707027157,41.57,79402.97,2.0,-0.23277,0.00011,19.87149]
[1778707027255,41.57,79400.12,2.0,-0.23309,0.00011,19.88594]
[1778707027751,41.57,79400.12,2.0,-0.23309,0.00011,19.88594]
[1778707028104,41.57,79400.12,2.0,-0.23308,0.00011,19.8858]
[1778707031234,41.57,79396.01,2.0,-0.23355,0.00011,19.90673]
[1778707031406,41.57,79392.4,2.0,-0.23396,0.00011,19.92514]
[1778707036429,41.57,79389.99,2.0,-0.23423,0.00011,19.93727]
[1778707041450,41.57,79392.97,2.0,-0.23388,0.00011,19.92177]
[1778707046454,41.57,79391.12,2.0,-0.23409,0.00011,19.93097]
[1778707051464,41.56,79387.5,2.0,-0.23449,0.00011,19.94914]
[1778707056495,41.56,79386.48,2.0,-0.23457,0.00011,19.94979]
[1778707059597,41.56,79398.57,2.0,-0.23319,0.00011,19.88788]
[1778707064613,41.56,79400.88,2.0,-0.23292,0.00011,19.87566]
[1778707068577,41.56,79392.3,2.0,-0.23389,0.00011,19.91918]
[1778707073596,41.56,79389.81,2.0,-0.23417,0.00011,19.93168]
[1778707078626,41.56,79386.81,2.0,-0.2345,0.00011,19.9467]
[1778707081528,41.56,79385.7,2.0,-0.23463,0.00011,19.95232]
[1778707085538,41.56,79395.02,2.0,-0.23357,0.00011,19.90492]
[1778707090553,41.56,79394.53,2.0,-0.23363,0.00011,19.90771]
[1778707095570,41.56,79393.69,2.0,-0.23373,0.00011,19.9121]
[1778707101631,41.56,79390.92,2.0,-0.23405,0.00011,19.92633]
[1778707106660,41.56,79392.73,2.0,-0.23384,0.00011,19.91716]
[1778707112709,41.56,79392.23,2.0,-0.23387,0.00011,19.91564]
[1778707117744,41.56,79391.57,2.0,-0.23395,0.00011,19.91917]
[1778707122782,41.56,79391.82,2.0,-0.23393,0.00011,19.91807]
[1778707127814,41.56,79393.44,2.0,-0.23375,0.00011,19.91004]
[1778707133940,41.56,79392.66,2.0,-0.23384,0.00011,19.91432]
[1778707139898,41.57,79393.9,2.0,-0.23371,0.00011,19.9083]
[1778707144933,41.57,79393.63,2.0,-0.23375,0.00011,19.90996]
[1778707149972,41.57,79391.92,2.0,-0.23395,0.00011,19.91891]
[1778707150033,41.57,79391.92,2.0,-0.23395,0.00011,19.91891]
[1778707150193,41.57,79391.92,2.0,-0.23395,0.00011,19.91891]
[1778707152738,41.57,79382.68,2.0,-0.235,0.00011,19.96616]
[1778707154290,41.57,79380.83,2.0,-0.23521,0.00011,19.97574]
[1778707154299,41.57,79380.83,2.0,-0.23521,0.00011,19.97574]
[1778707154609,41.57,79377.69,2.0,-0.23557,0.00011,19.99179]
[1778707160044,41.57,79379.43,2.0,-0.23538,0.00011,19.98323]
[1778707167093,41.57,79380.19,2.0,-0.2353,0.00011,19.97983]
[1778707168754,41.57,79381.22,2.0,-0.23519,0.00011,19.97466]
[1778707169536,41.57,79388.64,2.0,-0.23435,0.00011,19.93702]
[1778707172567,41.57,79398.22,2.0,-0.23323,0.00011,19.88402]
[1778707173711,41.57,79400.33,2.0,-0.23299,0.00011,19.87325]
[1778707175007,41.57,79399.17,2.0,-0.23313,0.00011,19.87918]
[1778707175012,41.57,79399.17,2.0,-0.23313,0.00011,19.87918]
[1778707175215,41.57,79400.29,2.0,-0.233,0.00011,19.87348]
[1778707180232,41.58,79401.49,2.0,-0.23287,0.00011,19.86748]
[1778707186381,41.58,79401.95,2.0,-0.23282,0.00011,19.86531]
[1778707193275,41.58,79402.99,2.0,-0.23271,0.00011,19.86025]
[1778707198313,41.58,79405.19,2.0,-0.23246,0.00011,19.84915]
[1778707203662,41.58,79404.12,2.0,-0.23259,0.00011,19.85478]
[1778707208383,41.58,79414.12,2.0,-0.23146,0.00011,19.8038]
[1778707213418,41.58,79406.48,2.0,-0.23233,0.00011,19.84312]
[1778707219460,41.58,79406.34,2.0,-0.23235,0.00011,19.84394]
[1778707224571,41.58,79405.31,2.0,-0.23246,0.00011,19.8493]
[1778707234641,41.58,79406.78,2.0,-0.23228,0.00011,19.83802]
[1778707240612,41.58,79407.03,2.0,-0.23226,0.00011,19.83704]
[1778707247656,41.59,79406.12,2.0,-0.23236,0.00011,19.84198]
[1778707252694,41.59,79406.71,2.0,-0.2323,0.00011,19.83914]
[1778707260752,41.59,79406.83,2.0,-0.23229,0.00011,19.83884]
[1778707264950,41.59,79396.99,2.0,-0.23341,0.00011,19.88931]
[1778707271172,41.59,79395.98,2.0,-0.23352,0.00011,19.89434]
[1778707276861,41.59,79399.14,2.0,-0.23316,0.00011,19.87792]
[1778707281897,41.59,79404.72,2.0,-0.23252,0.00011,19.84924]
[1778707286935,41.59,79405.15,2.0,-0.23248,0.00011,19.84707]
[1778707291970,41.59,79400.06,2.0,-0.23302,0.00011,19.86896]
[1778707297007,41.59,79396.98,2.0,-0.23337,0.00011,19.88473]
[1778707302041,41.59,79394.13,2.0,-0.2337,0.00011,19.89932]
[1778707308083,41.59,79396.97,2.0,-0.23337,0.00011,19.88466]
[1778707314125,41.59,79398.08,2.0,-0.23324,0.00011,19.87879]
[1778707319160,41.58,79399.7,2.0,-0.23305,0.00011,19.87029]
[1778707325279,41.58,79400.3,2.0,-0.23298,0.00011,19.86692]
[1778707331243,41.58,79408.51,2.0,-0.23205,0.00011,19.82467]
[1778707336279,41.58,79408.59,2.0,-0.23204,0.00011,19.8242]
[1778707341438,41.58,79408.49,2.0,-0.23205,0.00011,19.82469]
[1778707347357,41.58,79418.32,2.0,-0.23094,0.00011,19.77432]
[1778707352392,41.58,79413.32,2.0,-0.23148,0.00011,19.79588]
[1778707357427,41.58,79409.05,2.0,-0.23196,0.00011,19.81788]
[1778707362464,41.58,79410.57,2.0,-0.23179,0.00011,19.81004]
[1778707367497,41.58,79408.09,2.0,-0.23207,0.00011,19.82285]
[1778707372532,41.58,79406.27,2.0,-0.23228,0.00011,19.83234]
[1778707379581,41.58,79404.65,2.0,-0.23247,0.00011,19.84086]
[1778707383906,41.59,79401.1,2.0,-0.23287,0.00011,19.85912]
[1778707384058,41.59,79401.1,2.0,-0.23287,0.00011,19.85912]
[1778707384618,41.59,79401.1,2.0,-0.23287,0.00011,19.85919]
[1778707386421,41.59,79398.85,2.0,-0.23313,0.00011,19.87072]
[1778707386448,41.59,79398.85,2.0,-0.23313,0.00011,19.87072]
[1778707386629,41.59,79398.85,2.0,-0.23313,0.00011,19.87075]
[1778707391666,41.59,79398.49,2.0,-0.23317,0.00011,19.8727]
[1778707396701,41.59,79396.59,2.0,-0.23339,0.00011,19.88254]
[1778707401736,41.59,79397.43,2.0,-0.2333,0.00011,19.87838]
[1778707407779,41.59,79397.36,2.0,-0.23331,0.00011,19.87894]
[1778707412814,41.59,79396.77,2.0,-0.23335,0.00011,19.87792]
[1778707417849,41.59,79396.48,2.0,-0.23339,0.00011,19.87962]
[1778707422885,41.59,79396.51,2.0,-0.23339,0.00011,19.87963]
[1778707427921,41.59,79397.49,2.0,-0.23328,0.00011,19.87479]
[1778707432856,41.59,79397.47,2.0,-0.23329,0.00011,19.875]
[1778707435509,41.59,79392.86,2.0,-0.23381,0.00011,19.89866]
[1778707435555,41.59,79390.09,2.0,-0.23413,0.00011,19.913]
[1778707441010,41.59,79393.1,2.0,-0.2338,0.00011,19.89809]
[1778707446118,41.6,79390.12,2.0,-0.23414,0.00011,19.91365]
[1778707452090,41.6,79389.72,2.0,-0.23419,0.00011,19.91582]
[1778707457126,41.6,79392.42,2.0,-0.23389,0.00011,19.90204]
[1778707462159,41.6,79393.94,2.0,-0.23371,0.00011,19.8942]
[1778707467720,41.6,79396.07,2.0,-0.23347,0.00011,19.88322]
[1778707474246,41.6,79398.55,2.0,-0.23315,0.00011,19.86603]
[1778707479281,41.59,79399.93,2.0,-0.23299,0.00011,19.85879]
[1778707484316,41.59,79398.6,2.0,-0.23314,0.00011,19.86537]
[1778707489350,41.59,79396.84,2.0,-0.23333,0.00011,19.87403]
[1778707495396,41.59,79397.43,2.0,-0.23325,0.00011,19.87054]
[1778707500430,41.59,79401.26,2.0,-0.23281,0.00011,19.85062]
[1778707504853,41.59,79391.69,2.0,-0.23389,0.00011,19.89913]
[1778707510681,41.59,79398.91,2.0,-0.23306,0.00011,19.862]
[1778707516408,41.59,79408.56,2.0,-0.23197,0.00011,19.81241]
[1778707522021,41.59,79408.28,2.0,-0.232,0.00011,19.81395]
[1778707530639,41.58,79410.94,2.0,-0.2317,0.00011,19.80009]
[1778707536753,41.58,79410.43,2.0,-0.23172,0.00011,19.79841]
[1778707542923,41.58,79411.02,2.0,-0.23166,0.00011,19.79537]
[1778707550779,41.58,79406.07,2.0,-0.23221,0.00011,19.82064]
[1778707555814,41.58,79401.94,2.0,-0.23268,0.00011,19.84168]
[1778707561856,41.58,79405.56,2.0,-0.23227,0.00011,19.82315]
[1778707566964,41.58,79403.55,2.0,-0.2325,0.00011,19.83353]
[1778707572938,41.58,79401.17,2.0,-0.23277,0.00011,19.84585]
[1778707577973,41.58,79400.07,2.0,-0.23289,0.00011,19.8515]
[1778707583008,41.58,79398.21,2.0,-0.23311,0.00011,19.86101]
[1778707587921,41.58,79405.99,2.0,-0.23223,0.00011,19.82123]
[1778707588043,41.59,79407.92,2.0,-0.23201,0.00011,19.8114]
[1778707592265,41.59,79412.17,2.0,-0.2315,0.00011,19.78545]
[1778707598114,41.59,79418.49,2.0,-0.23079,0.00011,19.75326]
[1778707604155,41.59,79419.56,2.0,-0.23068,0.00011,19.74792]
[1778707609190,41.59,79418.9,2.0,-0.23076,0.00011,19.75166]
[1778707617315,41.59,79423.58,2.0,-0.23024,0.00011,19.72785]
[1778707620702,41.59,79423.58,2.0,-0.23024,0.00011,19.72789]
[1778707626702,41.59,79418.92,2.0,-0.23077,0.00011,19.75214]
[1778707627966,41.59,79417.67,2.0,-0.23091,0.00011,19.75856]
[1778707628524,41.59,79417.94,2.0,-0.23088,0.00011,19.75716]
[1778707634365,41.59,79419.63,2.0,-0.23068,0.00011,19.74839]
[1778707640408,41.59,79423.79,2.0,-0.23022,0.00011,19.72698]
[1778707645444,41.59,79424.7,2.0,-0.23011,0.00011,19.72233]
[1778707650479,41.59,79423.21,2.0,-0.23028,0.00011,19.73003]
[1778707655515,41.59,79423.4,2.0,-0.23024,0.00011,19.725]
[1778707658692,41.59,79424.03,2.0,-0.23017,0.00011,19.7219]
[1778707661879,41.59,79409.04,2.0,-0.23186,0.00011,19.79891]
[1778707665585,41.59,79399.81,2.0,-0.2329,0.00011,19.8462]
[1778707671628,41.59,79398.33,2.0,-0.23307,0.00011,19.85375]
[1778707677741,41.59,79395.64,2.0,-0.23337,0.00011,19.86737]
[1778707681716,41.59,79394.7,2.0,-0.23348,0.00011,19.87207]
[1778707681825,41.59,79394.13,2.0,-0.23354,0.00011,19.87494]
[1778707687811,41.59,79392.07,2.0,-0.23377,0.00011,19.88525]
[1778707693453,41.59,79391.12,2.0,-0.23387,0.00011,19.8899]
[1778707700847,41.59,79390.15,2.0,-0.23398,0.00011,19.89447]
[1778707706947,41.59,79385.96,2.0,-0.23444,0.00011,19.91542]
[1778707712931,41.58,79385.82,2.0,-0.23442,0.00011,19.91146]
[1778707721993,41.58,79385.72,2.0,-0.23442,0.00011,19.91139]
[1778707724571,41.58,79385.5,2.0,-0.23444,0.00011,19.91238]
[1778707724599,41.58,79385.16,2.0,-0.23448,0.00011,19.91412]
[1778707726569,41.58,79385.16,2.0,-0.23448,0.00011,19.91399]
[1778707727088,41.58,79385.05,2.0,-0.23449,0.00011,19.91448]
[1778707733073,41.58,79383.79,2.0,-0.23461,0.00011,19.91996]
[1778707736998,41.58,79383.56,2.0,-0.23463,0.00011,19.92066]
[1778707737158,41.57,79381.43,2.0,-0.23487,0.00011,19.93136]
[1778707742927,41.57,79382.11,2.0,-0.23478,0.00011,19.92741]
[1778707748178,41.57,79377.91,2.0,-0.23526,0.00011,19.94872]
[1778707754219,41.57,79377.78,2.0,-0.23527,0.00011,19.94927]
[1778707757239,41.57,79387.95,2.0,-0.23411,0.00011,19.89748]
[1778707762275,41.57,79393.01,2.0,-0.23354,0.00011,19.87196]
[1778707767368,41.57,79390.88,2.0,-0.2338,0.00011,19.88325]
[1778707773353,41.58,79391.28,2.0,-0.23373,0.00011,19.87744]
[1778707780402,41.58,79392.98,2.0,-0.23354,0.00011,19.86904]
[1778707787508,41.58,79391.73,2.0,-0.23368,0.00011,19.87542]
[1778707793493,41.58,79395.64,2.0,-0.23324,0.00011,19.85542]
[1778707798528,41.58,79396.89,2.0,-0.2331,0.00011,19.849]
[1778707801692,41.58,79396.95,2.0,-0.23309,0.00011,19.84868]
[1778707802524,41.58,79395.47,2.0,-0.23326,0.00011,19.85624]
[1778707807647,41.58,79394.41,2.0,-0.23338,0.00011,19.86161]
[1778707817718,41.58,79391.4,2.0,-0.23372,0.00011,19.87689]
[1778707823703,41.58,79390.97,2.0,-0.23376,0.00011,19.87901]
[1778707828737,41.58,79390.23,2.0,-0.23385,0.00011,19.88272]
[1778707833774,41.58,79391.47,2.0,-0.23368,0.00011,19.87208]
[1778707838808,41.58,79393.77,2.0,-0.23341,0.00011,19.86036]
[1778707843842,41.58,79395.18,2.0,-0.23326,0.00011,19.8532]
[1778707845745,41.58,79395.28,2.0,-0.23324,0.00011,19.8527]
[1778707847433,41.58,79397.09,2.0,-0.23304,0.00011,19.84346]
[1778707854134,41.58,79398.38,2.0,-0.23289,0.00011,19.83694]
[1778707854505,41.58,79398.3,2.0,-0.2329,0.00011,19.83738]
[1778707856934,41.58,79407.72,2.0,-0.23184,0.00011,19.78909]
[1778707857655,41.58,79407.72,2.0,-0.23184,0.00011,19.78909]
[1778707857667,41.58,79407.72,2.0,-0.23184,0.00011,19.78909]
[1778707857951,41.58,79408.67,2.0,-0.23173,0.00011,19.78415]
[1778707862976,41.58,79413.62,2.0,-0.23117,0.00011,19.75868]
[1778707868071,41.58,79419.19,2.0,-0.23054,0.00011,19.73001]
[1778707876069,41.58,79422.75,2.0,-0.23014,0.00011,19.71172]
[1778707881104,41.58,79425.9,2.0,-0.22978,0.00011,19.69555]
[1778707886139,41.58,79428.41,2.0,-0.2295,0.00011,19.68268]
[1778707891174,41.58,79429.56,2.0,-0.22934,0.00011,19.67256]
[1778707896208,41.58,79430.59,2.0,-0.22923,0.00011,19.66735]
[1778707900543,41.58,79433.45,2.0,-0.22891,0.00011,19.65269]
[1778707905553,41.58,79434.64,2.0,-0.22878,0.00011,19.64668]
[1778707906687,41.58,79434.9,2.0,-0.22875,0.00011,19.64536]
[1778707911700,41.58,79435.97,2.0,-0.22863,0.00011,19.63992]
[1778707916721,41.58,79436.69,2.0,-0.22855,0.00011,19.63624]
[1778707921723,41.58,79437.12,2.0,-0.22851,0.00011,19.63402]
[1778707926739,41.58,79437.86,2.0,-0.22842,0.00011,19.63018]
[1778707931763,41.58,79438.16,2.0,-0.22839,0.00011,19.62857]
[1778707936763,41.58,79442.61,2.0,-0.22789,0.00011,19.60547]
[1778707941782,41.58,79444.22,2.0,-0.22771,0.00011,19.59716]
[1778707946797,41.58,79443.3,2.0,-0.22781,0.00011,19.60203]
[1778707951811,41.58,79441.81,2.0,-0.22795,0.00011,19.6056]
[1778707956837,41.58,79442.16,2.0,-0.22792,0.00011,19.60397]
[1778707961853,41.58,79445.09,2.0,-0.22759,0.00011,19.58906]
[1778707966883,41.58,79443.83,2.0,-0.22774,0.00011,19.59592]
[1778707971885,41.58,79442.67,2.0,-0.22788,0.00011,19.60225]
[1778707976887,41.58,79441.47,2.0,-0.22802,0.00011,19.60875]
[1778707981903,41.59,79441.34,2.0,-0.22804,0.00011,19.6097]
[1778707986914,41.59,79440.65,2.0,-0.22812,0.00011,19.61352]
[1778707991943,41.59,79440.22,2.0,-0.22817,0.00011,19.61598]
[1778707996948,41.59,79439.77,2.0,-0.22823,0.00011,19.61854]
[1778708001988,41.59,79439.28,2.0,-0.22829,0.00011,19.62128]
[1778708006993,41.59,79439.09,2.0,-0.22831,0.00011,19.62246]
[1778708009673,41.59,79438.81,2.0,-0.22835,0.00011,19.62402]
[1778708012045,41.59,79438.67,2.0,-0.22833,0.00011,19.62054]
[1778708017072,41.59,79438.8,2.0,-0.22832,0.00011,19.62005]
[1778708022084,41.59,79438.8,2.0,-0.22833,0.00011,19.62023]
[1778708026698,41.59,79437.79,2.0,-0.22844,0.00011,19.62561]
[1778708029193,41.59,79428.93,2.0,-0.22944,0.00011,19.67137]
[1778708031340,41.59,79428.93,2.0,-0.22944,0.00011,19.67134]
[1778708037199,41.59,79429.51,2.0,-0.22937,0.00011,19.66816]
[1778708043241,41.59,79431.47,2.0,-0.22915,0.00011,19.65789]
[1778708049333,41.59,79430.01,2.0,-0.22931,0.00011,19.66529]
[1778708053353,41.59,79427.41,2.0,-0.2296,0.00011,19.6786]
[1778708058227,41.59,79424.17,2.0,-0.22996,0.00011,19.69506]
[1778708059915,41.59,79412.11,2.0,-0.23131,0.00011,19.7569]
[1778708061972,41.59,79410.86,2.0,-0.23145,0.00011,19.7631]
[1778708062377,41.59,79408.76,2.0,-0.23169,0.00011,19.77376]
[1778708067412,41.59,79404.98,2.0,-0.2321,0.00011,19.79256]
[1778708072447,41.58,79402.17,2.0,-0.23238,0.00011,19.8022]
[1778708077482,41.58,79397.63,2.0,-0.23288,0.00011,19.82496]
[1778708081365,41.58,79396.88,2.0,-0.23296,0.00011,19.82847]
[1778708084531,41.58,79407.53,2.0,-0.23175,0.00011,19.77364]
[1778708089613,41.58,79415.32,2.0,-0.23087,0.00011,19.7335]
[1778708090252,41.58,79415.32,2.0,-0.23087,0.00011,19.7335]
[1778708090617,41.58,79415.32,2.0,-0.23087,0.00011,19.7335]
[1778708090620,41.58,79415.32,2.0,-0.23087,0.00011,19.7335]
[1778708090643,41.58,79416.52,2.0,-0.23073,0.00011,19.72732]
[1778708092666,41.58,79416.52,2.0,-0.23073,0.00011,19.7273]
[1778708094351,41.58,79417.45,2.0,-0.23063,0.00011,19.7225]
[1778708099682,41.58,79425.71,2.0,-0.2297,0.00011,19.68004]
[1778708101299,41.58,79425.71,2.0,-0.2297,0.00011,19.68007]
[1778708101518,41.58,79425.71,2.0,-0.2297,0.00011,19.68007]
[1778708101669,41.58,79425.71,2.0,-0.2297,0.00011,19.68007]
[1778708101693,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708101778,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708101894,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708101937,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708102089,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708102133,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708102292,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708102310,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708102538,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708102574,41.58,79440.55,2.0,-0.22803,0.00011,19.60351]
[1778708102659,41.58,79440.43,2.0,-0.22804,0.00011,19.60405]
[1778708102750,41.58,79440.43,2.0,-0.22804,0.00011,19.60405]
[1778708102781,41.58,79440.43,2.0,-0.22804,0.00011,19.60405]
[1778708102944,41.58,79440.43,2.0,-0.22804,0.00011,19.60405]
[1778708102957,41.58,79440.43,2.0,-0.22804,0.00011,19.60405]
[1778708103187,41.58,79440.43,2.0,-0.22804,0.00011,19.60405]
[1778708103225,41.58,79440.43,2.0,-0.22804,0.00011,19.60405]
[1778708103397,41.58,79440.43,2.0,-0.22804,0.00011,19.60405]
[1778708103430,41.58,79440.43,2.0,-0.22804,0.00011,19.60405]
[1778708103667,41.58,79443.53,2.0,-0.2277,0.00011,19.58801]
[1778708104465,41.58,79443.53,2.0,-0.2277,0.00011,19.58801]
[1778708104672,41.58,79446.11,2.0,-0.2274,0.00011,19.57459]
[1778708109708,41.58,79449.75,2.0,-0.22699,0.00011,19.55548]
[1778708114742,41.58,79450.24,2.0,-0.22693,0.00011,19.55276]
[1778708119825,41.58,79450.2,2.0,-0.22694,0.00011,19.55279]
[1778708124859,41.58,79451.66,2.0,-0.22677,0.00011,19.5451]
[1778708131534,41.58,79453.06,2.0,-0.22662,0.00011,19.53797]
[1778708136897,41.58,79450.3,2.0,-0.22691,0.00011,19.54858]
[1778708141932,41.58,79448.86,2.0,-0.22708,0.00011,19.55672]
[1778708146967,41.58,79448.34,2.0,-0.22715,0.00011,19.5601]
[1778708153009,41.59,79447.2,2.0,-0.2273,0.00011,19.56685]
[1778708158044,41.59,79446.6,2.0,-0.22738,0.00011,19.57067]
[1778708163079,41.59,79444.69,2.0,-0.22761,0.00011,19.58128]
[1778708168115,41.6,79444.6,2.0,-0.22763,0.00011,19.58243]
[1778708173149,41.6,79442.18,2.0,-0.22792,0.00011,19.59563]
[1778708178186,41.6,79436.39,2.0,-0.22858,0.00011,19.62608]
[1778708183220,41.6,79432.87,2.0,-0.22898,0.00011,19.64463]
[1778708188254,41.6,79433.08,2.0,-0.22896,0.00011,19.64383]
[1778708193288,41.6,79433.5,2.0,-0.22889,0.00011,19.63756]
[1778708199691,41.6,79432.15,2.0,-0.22904,0.00011,19.64463]
[1778708205373,41.61,79432.67,2.0,-0.22899,0.00011,19.64233]
[1778708210468,41.61,79435.75,2.0,-0.22865,0.00011,19.62676]
[1778708216576,41.61,79436.28,2.0,-0.2286,0.00011,19.62428]
[1778708223499,41.61,79440.56,2.0,-0.22813,0.00011,19.60257]
[1778708228534,41.61,79445.14,2.0,-0.22762,0.00011,19.5791]
[1778708233569,41.61,79448.41,2.0,-0.22725,0.00011,19.56226]
[1778708238604,41.61,79447.84,2.0,-0.22732,0.00011,19.56536]
[1778708243640,41.61,79447.45,2.0,-0.22737,0.00011,19.56743]
[1778708248674,41.61,79446.89,2.0,-0.22743,0.00011,19.57046]
[1778708253709,41.61,79451.06,2.0,-0.22694,0.00011,19.54485]
[1778708258744,41.61,79451.81,2.0,-0.22686,0.00011,19.54132]
[1778708263779,41.62,79455.99,2.0,-0.22641,0.00011,19.52009]
[1778708265569,41.62,79461.16,2.0,-0.22583,0.00011,19.49327]
[1778708270829,41.62,79463.29,2.0,-0.2256,0.00011,19.48253]
[1778708275864,41.62,79466.37,2.0,-0.22526,0.00011,19.46682]
[1778708281508,41.62,79464.5,2.0,-0.22548,0.00011,19.47689]
[1778708281577,41.62,79454.22,2.0,-0.22662,0.00011,19.53029]
[1778708282914,41.62,79443.69,2.0,-0.2278,0.00011,19.5848]
[1778708287950,41.62,79443.43,2.0,-0.22783,0.00011,19.5863]
[1778708292984,41.62,79445.28,2.0,-0.22764,0.00011,19.57724]
[1778708298019,41.63,79448.98,2.0,-0.22724,0.00011,19.55872]
[1778708303101,41.63,79452.04,2.0,-0.22691,0.00011,19.54364]
[1778708303223,41.63,79452.04,2.0,-0.22691,0.00011,19.54364]
[1778708309096,41.63,79459.95,2.0,-0.22603,0.00011,19.50296]
[1778708314338,41.63,79459.6,2.0,-0.22605,0.00011,19.50069]
[1778708319839,41.63,79459.35,2.0,-0.22608,0.00011,19.50222]
[1778708324876,41.63,79451.85,2.0,-0.22692,0.00011,19.54128]
[1778708329881,41.63,79451.11,2.0,-0.22701,0.00011,19.54528]
[1778708334912,41.63,79451.65,2.0,-0.22695,0.00011,19.54261]
[1778708339957,41.63,79452.54,2.0,-0.22685,0.00011,19.53799]
[1778708345686,41.63,79457.61,2.0,-0.22628,0.00011,19.5116]
[1778708348125,41.63,79464.9,2.0,-0.22547,0.00011,19.47372]
[1778708348134,41.63,79464.9,2.0,-0.22547,0.00011,19.47372]
[1778708348369,41.63,79464.71,2.0,-0.22549,0.00011,19.47472]
[1778708353404,41.63,79467.41,2.0,-0.22519,0.00011,19.46056]
[1778708359447,41.63,79467.3,2.0,-0.22519,0.00011,19.46077]
[1778708364480,41.63,79467.3,2.0,-0.22518,0.00011,19.46048]
[1778708365504,41.63,79467.3,2.0,-0.22518,0.00011,19.46048]
[1778708365745,41.63,79467.3,2.0,-0.22518,0.00011,19.46048]
[1778708368885,41.63,79465.53,2.0,-0.22538,0.00011,19.46949]
[1778708374882,41.63,79467.4,2.0,-0.22513,0.00011,19.45509]
[1778708380592,41.63,79467.22,2.0,-0.22514,0.00011,19.45566]
[1778708385628,41.62,79467.6,2.0,-0.2251,0.00011,19.45342]
[1778708391736,41.62,79468.39,2.0,-0.225,0.00011,19.449]
[1778708397712,41.62,79468.23,2.0,-0.22501,0.00011,19.44951]
[1778708399885,41.62,79468.09,2.0,-0.22503,0.00011,19.45018]
[1778708405317,41.62,79474.33,2.0,-0.22433,0.00011,19.4175]
[1778708410805,41.62,79473.76,2.0,-0.22439,0.00011,19.42035]
[1778708415839,41.62,79474.19,2.0,-0.22434,0.00011,19.41796]
[1778708420875,41.62,79474.98,2.0,-0.22425,0.00011,19.41371]
[1778708425908,41.62,79476.1,2.0,-0.22412,0.00011,19.40775]
[1778708430944,41.62,79475.81,2.0,-0.22415,0.00011,19.40913]
[1778708433449,41.62,79475.35,2.0,-0.22417,0.00011,19.40719]
[1778708434182,41.62,79475.35,2.0,-0.22417,0.00011,19.40712]
[1778708440014,41.62,79468.57,2.0,-0.22492,0.00011,19.44206]
[1778708445042,41.62,79467.87,2.0,-0.22499,0.00011,19.44544]
[1778708448364,41.62,79467.87,2.0,-0.22499,0.00011,19.44544]
[1778708448439,41.62,79467.87,2.0,-0.22499,0.00011,19.44544]
[1778708450385,41.62,79467.13,2.0,-0.22507,0.00011,19.4491]
[1778708456121,41.61,79456.19,2.0,-0.22627,0.00011,19.50539]
[1778708457692,41.61,79456.19,2.0,-0.22627,0.00011,19.50539]
[1778708457704,41.61,79456.19,2.0,-0.22627,0.00011,19.50539]
[1778708457764,41.61,79454.44,2.0,-0.22647,0.00011,19.51428]
[1778708462323,41.61,79453.97,2.0,-0.22651,0.00011,19.51652]
[1778708462653,41.61,79453.97,2.0,-0.22651,0.00011,19.51652]
[1778708463001,41.61,79453.97,2.0,-0.22651,0.00011,19.51652]
[1778708463128,41.61,79452.34,2.0,-0.22669,0.00011,19.52487]
[1778708463537,41.61,79450.89,2.0,-0.22686,0.00011,19.53238]
[1778708464728,41.61,79450.89,2.0,-0.22686,0.00011,19.53238]
[1778708464731,41.61,79450.89,2.0,-0.22686,0.00011,19.53238]
[1778708464918,41.61,79446.87,2.0,-0.2273,0.00011,19.55312]
[1778708467574,41.61,79447.05,2.0,-0.22728,0.00011,19.55213]
[1778708467903,41.61,79447.05,2.0,-0.22728,0.00011,19.55213]
[1778708470295,41.61,79454.9,2.0,-0.2264,0.00011,19.51129]
[1778708471019,41.61,79464.57,2.0,-0.22532,0.00011,19.46094]
[1778708476022,41.61,79467.33,2.0,-0.22501,0.00011,19.44613]
[1778708481062,41.61,79466.52,2.0,-0.22508,0.00011,19.44975]
[1778708486065,41.6,79466.59,2.0,-0.22507,0.00011,19.44893]
[1778708491099,41.6,79466.59,2.0,-0.22503,0.00011,19.44423]
[1778708496124,41.6,79471.59,2.0,-0.22447,0.00011,19.41798]
[1778708501142,41.6,79475.9,2.0,-0.22399,0.00011,19.39546]
[1778708506157,41.6,79473.62,2.0,-0.22424,0.00011,19.40727]
[1778708511178,41.6,79471.06,2.0,-0.22452,0.00011,19.42028]
[1778708516179,41.6,79470.35,2.0,-0.22459,0.00011,19.42372]
[1778708519881,41.6,79470.01,2.0,-0.22463,0.00011,19.4254]
[1778708520028,41.6,79470.16,2.0,-0.22461,0.00011,19.42458]
[1778708525067,41.6,79471.88,2.0,-0.22441,0.00011,19.41551]
[1778708530109,41.6,79471.88,2.0,-0.22441,0.00011,19.41537]
[1778708535115,41.6,79474.94,2.0,-0.22407,0.00011,19.39929]
[1778708540163,41.6,79476.53,2.0,-0.22389,0.00011,19.39083]
[1778708545212,41.59,79476.84,2.0,-0.22385,0.00011,19.38908]
[1778708550227,41.59,79476.84,2.0,-0.22385,0.00011,19.38896]
[1778708555241,41.59,79480.79,2.0,-0.22338,0.00011,19.36386]
[1778708560257,41.59,79481.21,2.0,-0.22333,0.00011,19.36145]
[1778708565298,41.59,79481.46,2.0,-0.22329,0.00011,19.35991]
[1778708570314,41.59,79481.47,2.0,-0.22329,0.00011,19.35961]
[1778708575341,41.59,79481.69,2.0,-0.22326,0.00011,19.3582]
[1778708580366,41.59,79482.14,2.0,-0.2232,0.00011,19.35566]
[1778708585409,41.59,79482.22,2.0,-0.22319,0.00011,19.35505]
[1778708591430,41.59,79482.75,2.0,-0.22313,0.00011,19.35204]
[1778708598791,41.59,79482.69,2.0,-0.22313,0.00011,19.3521]
[1778708603791,41.59,79482.89,2.0,-0.2231,0.00011,19.3509]
[1778708608818,41.59,79487.91,2.0,-0.22255,0.00011,19.32451]
[1778708613883,41.59,79487.72,2.0,-0.22254,0.00011,19.32118]
[1778708618518,41.59,79486.51,2.0,-0.22267,0.00011,19.32756]
[1778708618523,41.59,79486.51,2.0,-0.22267,0.00011,19.32756]
[1778708620518,41.59,79486.09,2.0,-0.22272,0.00011,19.3297]
[1778708622066,41.58,79485.07,2.0,-0.22283,0.00011,19.33496]
[1778708622102,41.58,79484.53,2.0,-0.22289,0.00011,19.3377]
[1778708627364,41.58,79482.18,2.0,-0.22314,0.00011,19.34963]
[1778708632595,41.58,79477.91,2.0,-0.22361,0.00011,19.37183]
[1778708638363,41.58,79481.32,2.0,-0.22323,0.00011,19.35414]
[1778708641421,41.58,79475.48,2.0,-0.22388,0.00011,19.38466]
[1778708647669,41.58,79474.79,2.0,-0.22396,0.00011,19.38825]
[1778708652669,41.58,79476.34,2.0,-0.22379,0.00011,19.38022]
[1778708657680,41.58,79477.2,2.0,-0.22369,0.00011,19.37578]
[1778708662702,41.58,79474.48,2.0,-0.224,0.00011,19.39]
[1778708667757,41.58,79468.81,2.0,-0.22462,0.00011,19.41951]
[1778708673133,41.58,79467.24,2.0,-0.22477,0.00011,19.42334]
[1778708673221,41.58,79465.54,2.0,-0.22496,0.00011,19.43219]
[1778708678725,41.58,79460.18,2.0,-0.22555,0.00011,19.45997]
[1778708681326,41.58,79459.38,2.0,-0.22564,0.00011,19.46407]
[1778708681745,41.58,79459.04,2.0,-0.22568,0.00011,19.46581]
[1778708686784,41.58,79460.19,2.0,-0.22555,0.00011,19.45976]
[1778708692822,41.58,79460.85,2.0,-0.22547,0.00011,19.45621]
[1778708697859,41.58,79460.02,2.0,-0.22556,0.00011,19.46042]
[1778708702897,41.58,79461.82,2.0,-0.22536,0.00011,19.45098]
[1778708707930,41.58,79465.13,2.0,-0.22499,0.00011,19.43372]
[1778708712965,41.58,79466.34,2.0,-0.22486,0.00011,19.4275]
[1778708719007,41.58,79466.38,2.0,-0.22485,0.00011,19.42739]
[1778708724060,41.58,79466.03,2.0,-0.22489,0.00011,19.4293]
[1778708729078,41.58,79466.08,2.0,-0.22489,0.00011,19.42911]
[1778708734130,41.58,79466.13,2.0,-0.22486,0.00011,19.42462]
[1778708741125,41.58,79466.13,2.0,-0.22486,0.00011,19.42467]
[1778708744199,41.58,79457.54,2.0,-0.22582,0.00011,19.4694]
[1778708749219,41.58,79449.29,2.0,-0.22673,0.00011,19.51208]
[1778708754269,41.58,79436.6,2.0,-0.22815,0.00011,19.57759]
[1778708759288,41.58,79433.41,2.0,-0.22851,0.00011,19.59392]
[1778708764341,41.58,79430.33,2.0,-0.22885,0.00011,19.60953]
[1778708769358,41.58,79429.17,2.0,-0.22897,0.00011,19.61515]
[1778708774740,41.58,79429.2,2.0,-0.22896,0.00011,19.61468]
[1778708775230,41.58,79429.33,2.0,-0.22894,0.00011,19.61385]
[1778708776316,41.58,79429.33,2.0,-0.22894,0.00011,19.61385]
[1778708776315,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708776461,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708776629,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708776723,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708776823,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708776852,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708777041,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708777080,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708777257,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708777290,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708777343,41.58,79419.13,2.0,-0.23009,0.00011,19.66644]
[1778708777266,41.58,79389.73,2.0,-0.23342,0.00011,19.81722]
[1778708777460,41.58,79389.73,2.0,-0.23342,0.00011,19.81722]
[1778708777490,41.58,79389.73,2.0,-0.23342,0.00011,19.81722]
[1778708777709,41.58,79389.73,2.0,-0.23342,0.00011,19.81722]
[1778708777726,41.58,79389.73,2.0,-0.23342,0.00011,19.81722]
[1778708777913,41.58,79389.73,2.0,-0.23342,0.00011,19.81722]
[1778708777934,41.58,79389.73,2.0,-0.23342,0.00011,19.81722]
[1778708777952,41.58,79389.73,2.0,-0.23342,0.00011,19.81722]
[1778708778130,41.58,79393.36,2.0,-0.23301,0.00011,19.79856]
[1778708779194,41.58,79393.36,2.0,-0.23301,0.00011,19.79856]
[1778708779344,41.58,79394.31,2.0,-0.2329,0.00011,19.79366]
[1778708783196,41.57,79398.55,2.0,-0.23241,0.00011,19.77162]
[1778708783213,41.57,79398.55,2.0,-0.23241,0.00011,19.77162]
[1778708783316,41.57,79413.92,2.0,-0.23067,0.00011,19.69265]
[1778708785527,41.57,79417.02,2.0,-0.23031,0.00011,19.67656]
[1778708791629,41.57,79420.78,2.0,-0.22988,0.00011,19.65697]
[1778708797562,41.57,79425.53,2.0,-0.22931,0.00011,19.62783]
[1778708802071,41.57,79425.71,2.0,-0.22929,0.00011,19.6268]
[1778708802103,41.57,79425.71,2.0,-0.22929,0.00011,19.6268]
[1778708802220,41.57,79425.71,2.0,-0.22929,0.00011,19.6268]
[1778708802284,41.57,79425.71,2.0,-0.22929,0.00011,19.6268]
[1778708803095,41.57,79439.3,2.0,-0.22776,0.00011,19.55644]
[1778708804550,41.57,79441.32,2.0,-0.22753,0.00011,19.54603]
[1778708804564,41.57,79441.32,2.0,-0.22753,0.00011,19.54603]
[1778708804839,41.57,79441.83,2.0,-0.22748,0.00011,19.54339]
[1778708807640,41.57,79451.91,2.0,-0.22635,0.00011,19.49123]
[1778708813678,41.57,79450.39,2.0,-0.22653,0.00011,19.49945]
[1778708818711,41.57,79448.0,2.0,-0.2268,0.00011,19.51209]
[1778708820791,41.57,79444.59,2.0,-0.22718,0.00011,19.52977]
[1778708824666,41.57,79435.53,2.0,-0.22819,0.00011,19.57652]
[1778708830795,41.57,79425.8,2.0,-0.22929,0.00011,19.62672]
[1778708836508,41.57,79425.46,2.0,-0.22932,0.00011,19.62838]
[1778708836865,41.57,79425.46,2.0,-0.22932,0.00011,19.62838]
[1778708836966,41.57,79429.08,2.0,-0.22891,0.00011,19.60966]
[1778708842284,41.57,79435.59,2.0,-0.22818,0.00011,19.57609]
[1778708843030,41.57,79446.55,2.0,-0.22696,0.00011,19.51944]
[1778708846302,41.57,79452.4,2.0,-0.2263,0.00011,19.48908]
[1778708846316,41.57,79452.4,2.0,-0.2263,0.00011,19.48908]
[1778708846390,41.57,79452.57,2.0,-0.22628,0.00011,19.48808]
[1778708853009,41.57,79457.16,2.0,-0.22573,0.00011,19.45973]
[1778708858147,41.57,79458.65,2.0,-0.22556,0.00011,19.45171]
[1778708864030,41.57,79462.48,2.0,-0.22513,0.00011,19.43137]
[1778708869066,41.57,79464.02,2.0,-0.22495,0.00011,19.42317]
[1778708874098,41.57,79464.04,2.0,-0.22495,0.00011,19.42297]
[1778708879134,41.57,79469.78,2.0,-0.22431,0.00011,19.39299]
[1778708884168,41.57,79479.08,2.0,-0.22328,0.00011,19.34459]
[1778708889204,41.57,79477.66,2.0,-0.22344,0.00011,19.35225]
[1778708894911,41.57,79477.02,2.0,-0.22351,0.00011,19.35574]
[1778708901288,41.57,79477.15,2.0,-0.22351,0.00011,19.35551]
[1778708906323,41.57,79476.36,2.0,-0.2236,0.00011,19.35993]
[1778708911358,41.57,79475.53,2.0,-0.22366,0.00011,19.36006]
[1778708916393,41.57,79474.09,2.0,-0.22382,0.00011,19.36755]
[1778708921428,41.57,79472.95,2.0,-0.22395,0.00011,19.37346]
[1778708924306,41.57,79472.62,2.0,-0.22399,0.00011,19.37516]
[1778708926895,41.57,79477.74,2.0,-0.22341,0.00011,19.34833]
[1778708927470,41.57,79478.07,2.0,-0.22338,0.00011,19.34652]
[1778708930409,41.57,79481.3,2.0,-0.22302,0.00011,19.32951]
[1778708935545,41.57,79481.32,2.0,-0.22301,0.00011,19.32906]
[1778708940561,41.57,79481.93,2.0,-0.22293,0.00011,19.32559]
[1778708945618,41.57,79479.71,2.0,-0.22317,0.00011,19.33688]
[1778708950767,41.57,79479.06,2.0,-0.22324,0.00011,19.34004]
[1778708956000,41.57,79471.62,2.0,-0.22406,0.00011,19.37869]
[1778708956047,41.57,79471.13,2.0,-0.22412,0.00011,19.3812]
[1778708961713,41.56,79468.85,2.0,-0.22436,0.00011,19.39277]
[1778708967754,41.56,79467.8,2.0,-0.22447,0.00011,19.39793]
[1778708972791,41.56,79466.37,2.0,-0.2246,0.00011,19.40082]
[1778708975325,41.56,79456.77,2.0,-0.22567,0.00011,19.45083]
[1778708979580,41.56,79453.49,2.0,-0.22603,0.00011,19.46788]
[1778708984913,41.56,79453.35,2.0,-0.22605,0.00011,19.46846]
[1778708992938,41.56,79455.61,2.0,-0.22579,0.00011,19.45655]
[1778708997973,41.56,79455.84,2.0,-0.22576,0.00011,19.4553]
[1778709003008,41.56,79457.2,2.0,-0.22561,0.00011,19.44823]
[1778709009051,41.56,79458.12,2.0,-0.22551,0.00011,19.44346]
[1778709014225,41.56,79459.03,2.0,-0.22541,0.00011,19.4387]
[1778709016121,41.56,79468.31,2.0,-0.22437,0.00011,19.39035]
[1778709021137,41.56,79471.43,2.0,-0.22403,0.00011,19.37434]
[1778709022990,41.56,79471.38,2.0,-0.22404,0.00011,19.37475]
[1778709023152,41.56,79471.68,2.0,-0.22401,0.00011,19.37318]
[1778709028187,41.56,79471.72,2.0,-0.22401,0.00011,19.37346]
[1778709029197,41.56,79480.47,2.0,-0.22304,0.00011,19.32775]
[1778709034230,41.56,79479.27,2.0,-0.22315,0.00011,19.32989]
[1778709039264,41.57,79478.43,2.0,-0.22324,0.00011,19.33442]
[1778709044299,41.57,79478.19,2.0,-0.22327,0.00011,19.33584]
[1778709049334,41.57,79485.01,2.0,-0.22252,0.00011,19.30039]
[1778709054369,41.57,79486.09,2.0,-0.22241,0.00011,19.29504]
[1778709059405,41.57,79488.87,2.0,-0.2221,0.00011,19.28047]
[1778709064536,41.57,79489.33,2.0,-0.22205,0.00011,19.27795]
[1778709065221,41.57,79492.42,2.0,-0.2217,0.00011,19.26168]
[1778709070489,41.57,79492.09,2.0,-0.22174,0.00011,19.26329]
[1778709074283,41.57,79493.06,2.0,-0.22163,0.00011,19.25815]
[1778709074835,41.57,79493.11,2.0,-0.22162,0.00011,19.25787]
[1778709076666,41.57,79492.32,2.0,-0.22171,0.00011,19.262]
[1778709078332,41.57,79490.09,2.0,-0.22196,0.00011,19.27372]
[1778709078617,41.57,79480.99,2.0,-0.22296,0.00011,19.32136]
[1778709079989,41.57,79480.99,2.0,-0.22296,0.00011,19.32139]
[1778709085594,41.57,79477.17,2.0,-0.2234,0.00011,19.34197]
[1778709090629,41.57,79483.67,2.0,-0.22268,0.00011,19.30793]
[1778709091451,41.57,79483.67,2.0,-0.22268,0.00011,19.30793]
[1778709091657,41.57,79484.44,2.0,-0.22256,0.00011,19.29957]
[1778709096687,41.57,79488.48,2.0,-0.22211,0.00011,19.2783]
[1778709101707,41.57,79491.03,2.0,-0.22183,0.00011,19.26492]
[1778709106760,41.57,79489.78,2.0,-0.22197,0.00011,19.27145]
[1778709111775,41.57,79489.24,2.0,-0.22203,0.00011,19.27428]
[1778709116830,41.57,79493.56,2.0,-0.22155,0.00011,19.25149]
[1778709121847,41.57,79495.32,2.0,-0.22135,0.00011,19.24209]
[1778709126901,41.57,79494.99,2.0,-0.22138,0.00011,19.24363]
[1778709131917,41.57,79492.74,2.0,-0.22163,0.00011,19.25522]
[1778709136975,41.56,79490.47,2.0,-0.22187,0.00011,19.26683]
[1778709141987,41.56,79491.01,2.0,-0.22181,0.00011,19.26371]
[1778709147045,41.56,79491.96,2.0,-0.2217,0.00011,19.2585]
[1778709152060,41.56,79490.76,2.0,-0.2218,0.00011,19.26041]
[1778709157115,41.56,79489.03,2.0,-0.22199,0.00011,19.26939]
[1778709162129,41.56,79490.84,2.0,-0.22178,0.00011,19.25981]
[1778709167185,41.56,79496.08,2.0,-0.22121,0.00011,19.23235]
[1778709172199,41.56,79497.7,2.0,-0.22103,0.00011,19.22396]
[1778709177255,41.56,79496.25,2.0,-0.22119,0.00011,19.2317]
[1778709183538,41.56,79495.34,2.0,-0.22129,0.00011,19.23654]
[1778709188659,41.56,79495.62,2.0,-0.22127,0.00011,19.23524]
[1778709191332,41.56,79485.75,2.0,-0.22236,0.00011,19.28708]
[1778709196367,41.56,79482.64,2.0,-0.2227,0.00011,19.30326]
[1778709201415,41.56,79482.36,2.0,-0.22273,0.00011,19.3046]
[1778709201788,41.56,79468.63,2.0,-0.22425,0.00011,19.37627]
[1778709207472,41.56,79468.25,2.0,-0.22429,0.00011,19.37799]
[1778709212479,41.56,79471.33,2.0,-0.22391,0.00011,19.3574]
[1778709213029,41.56,79471.33,2.0,-0.22391,0.00011,19.3574]
[1778709213486,41.56,79473.43,2.0,-0.22368,0.00011,19.34643]
[1778709214163,41.56,79473.43,2.0,-0.22368,0.00011,19.34643]
[1778709214824,41.56,79473.43,2.0,-0.22368,0.00011,19.34643]
[1778709214820,41.56,79485.99,2.0,-0.22229,0.00011,19.28072]
[1778709215961,41.56,79485.99,2.0,-0.22229,0.00011,19.28073]
[1778709216843,41.56,79485.99,2.0,-0.22229,0.00011,19.28073]
[1778709217542,41.56,79476.14,2.0,-0.22338,0.00011,19.33218]
[1778709218863,41.56,79476.14,2.0,-0.22337,0.00011,19.33211]
[1778709223637,41.56,79477.31,2.0,-0.22324,0.00011,19.32569]
[1778709223846,41.56,79480.66,2.0,-0.22287,0.00011,19.30811]
[1778709229598,41.56,79485.69,2.0,-0.22231,0.00011,19.28169]
[1778709234633,41.56,79485.58,2.0,-0.22232,0.00011,19.28223]
[1778709239668,41.56,79486.37,2.0,-0.22223,0.00011,19.27806]
[1778709244709,41.56,79486.32,2.0,-0.22223,0.00011,19.27812]
[1778709249743,41.56,79489.54,2.0,-0.22187,0.00011,19.26108]
[1778709254778,41.56,79492.52,2.0,-0.22154,0.00011,19.24529]
[1778709259813,41.55,79494.27,2.0,-0.22134,0.00011,19.23593]
[1778709264848,41.55,79496.65,2.0,-0.22108,0.00011,19.22326]
[1778709269883,41.55,79498.83,2.0,-0.22083,0.00011,19.21164]
[1778709270856,41.55,79498.83,2.0,-0.22083,0.00011,19.21164]
[1778709275925,41.55,79490.53,2.0,-0.22171,0.00011,19.25074]
[1778709281398,41.55,79487.59,2.0,-0.22204,0.00011,19.2664]
[1778709287002,41.56,79485.59,2.0,-0.22227,0.00011,19.27731]
[1778709292038,41.56,79485.83,2.0,-0.22225,0.00011,19.27637]
[1778709298103,41.56,79489.03,2.0,-0.22191,0.00011,19.26002]
[1778709303114,41.56,79496.17,2.0,-0.22113,0.00011,19.2229]
[1778709308176,41.56,79499.87,2.0,-0.22072,0.00011,19.20375]
[1778709313184,41.56,79500.86,2.0,-0.22062,0.00011,19.1988]
[1778709318243,41.56,79501.4,2.0,-0.22056,0.00011,19.19615]
[1778709323254,41.56,79502.06,2.0,-0.22049,0.00011,19.19282]
[1778709328313,41.56,79503.11,2.0,-0.22038,0.00011,19.18742]
[1778709333325,41.56,79497.17,2.0,-0.22101,0.00011,19.2144]
[1778709338382,41.56,79480.03,2.0,-0.2229,0.00011,19.30416]
[1778709341750,41.56,79473.52,2.0,-0.22362,0.00011,19.33811]
[1778709341847,41.56,79472.65,2.0,-0.22372,0.00011,19.34261]
[1778709343374,41.56,79472.65,2.0,-0.22372,0.00011,19.34261]
[1778709345223,41.56,79469.92,2.0,-0.22402,0.00011,19.35677]
[1778709345821,41.56,79469.92,2.0,-0.22402,0.00011,19.35677]
[1778709345934,41.56,79459.63,2.0,-0.22516,0.00011,19.41027]
[1778709346102,41.56,79459.63,2.0,-0.22516,0.00011,19.41027]
[1778709346417,41.56,79459.63,2.0,-0.22516,0.00011,19.41027]
[1778709347961,41.56,79447.57,2.0,-0.22651,0.00011,19.47284]
[1778709348965,41.56,79447.57,2.0,-0.22651,0.00011,19.47284]
[1778709349438,41.56,79443.72,2.0,-0.22694,0.00011,19.49276]
[1778709354473,41.56,79434.34,2.0,-0.22798,0.00011,19.54078]
[1778709357553,41.56,79433.14,2.0,-0.22811,0.00011,19.54689]
[1778709357991,41.56,79432.1,2.0,-0.22823,0.00011,19.55205]
[1778709363007,41.56,79430.72,2.0,-0.22837,0.00011,19.55875]
[1778709368027,41.55,79428.19,2.0,-0.22864,0.00011,19.5712]
[1778709373061,41.55,79423.54,2.0,-0.22916,0.00011,19.59482]
[1778709378089,41.55,79413.92,2.0,-0.23025,0.00011,19.64445]
[1778709382062,41.55,79405.25,2.0,-0.23123,0.00011,19.68911]
[1778709383925,41.55,79396.65,2.0,-0.23221,0.00011,19.73324]
[1778709388939,41.55,79393.23,2.0,-0.23259,0.00011,19.75059]
[1778709393968,41.55,79390.05,2.0,-0.23292,0.00011,19.76232]
[1778709399034,41.55,79395.22,2.0,-0.23232,0.00011,19.7356]
[1778709402122,41.55,79405.22,2.0,-0.23119,0.00011,19.68427]
[1778709402720,41.55,79405.22,2.0,-0.23119,0.00011,19.68427]
[1778709408875,41.55,79409.31,2.0,-0.23073,0.00011,19.66347]
[1778709416910,41.55,79410.76,2.0,-0.23057,0.00011,19.65621]
[1778709421945,41.55,79414.31,2.0,-0.23017,0.00011,19.63804]
[1778709426979,41.55,79415.21,2.0,-0.23007,0.00011,19.63347]
[1778709433040,41.55,79416.26,2.0,-0.22995,0.00011,19.62812]
[1778709439087,41.55,79417.75,2.0,-0.22978,0.00011,19.62047]
[1778709444117,41.55,79418.78,2.0,-0.22967,0.00011,19.61518]
[1778709449157,41.55,79419.64,2.0,-0.22957,0.00011,19.61076]
[1778709454187,41.55,79421.46,2.0,-0.22934,0.00011,19.5971]
[1778709459228,41.55,79420.53,2.0,-0.22944,0.00011,19.60191]
[1778709464259,41.55,79420.77,2.0,-0.22941,0.00011,19.60067]
[1778709469299,41.55,79420.74,2.0,-0.22942,0.00011,19.60081]
[1778709475335,41.55,79420.5,2.0,-0.22944,0.00011,19.602]
[1778709480370,41.55,79420.59,2.0,-0.22943,0.00011,19.60149]
[1778709485405,41.55,79420.67,2.0,-0.22942,0.00011,19.60102]
[1778709490418,41.55,79420.49,2.0,-0.22944,0.00011,19.6019]
[1778709490426,41.55,79420.49,2.0,-0.22944,0.00011,19.6019]
[1778709490857,41.55,79417.61,2.0,-0.22977,0.00011,19.61672]
[1778709492936,41.55,79417.61,2.0,-0.22977,0.00011,19.61672]
[1778709494504,41.55,79410.01,2.0,-0.23062,0.00011,19.65577]
[1778709494898,41.55,79407.56,2.0,-0.2309,0.00011,19.66832]
[1778709498938,41.55,79406.58,2.0,-0.23101,0.00011,19.67337]
[1778709501675,41.55,79406.58,2.0,-0.231,0.00011,19.67307]
[1778709501769,41.55,79406.58,2.0,-0.231,0.00011,19.67307]
[1778709501906,41.55,79406.58,2.0,-0.231,0.00011,19.67307]
[1778709502016,41.55,79406.58,2.0,-0.231,0.00011,19.67307]
[1778709502690,41.55,79405.2,2.0,-0.23116,0.00011,19.68001]
[1778709508566,41.55,79396.18,2.0,-0.23217,0.00011,19.72581]
[1778709510953,41.55,79395.47,2.0,-0.23225,0.00011,19.72936]
[1778709512904,41.55,79395.62,2.0,-0.2322,0.00011,19.72415]
[1778709517929,41.54,79396.65,2.0,-0.23207,0.00011,19.71845]
[1778709522949,41.54,79395.95,2.0,-0.23215,0.00011,19.72173]
[1778709524667,41.54,79395.31,2.0,-0.23222,0.00011,19.72489]
[1778709525191,41.54,79395.31,2.0,-0.23222,0.00011,19.72489]
[1778709530721,41.54,79381.85,2.0,-0.23374,0.00011,19.79312]
[1778709532855,41.54,79380.03,2.0,-0.23394,0.00011,19.8023]
[1778709532893,41.54,79380.03,2.0,-0.23394,0.00011,19.8023]
[1778709533010,41.54,79380.03,2.0,-0.23394,0.00011,19.8023]
[1778709533206,41.54,79379.16,2.0,-0.23404,0.00011,19.80662]
[1778709533891,41.54,79360.04,2.0,-0.23623,0.00011,19.90388]
[1778709535042,41.54,79360.04,2.0,-0.23623,0.00011,19.90388]
[1778709535180,41.54,79357.85,2.0,-0.23648,0.00011,19.91506]
[1778709538133,41.54,79357.53,2.0,-0.23651,0.00011,19.91654]
[1778709541118,41.54,79366.48,2.0,-0.23548,0.00011,19.87086]
[1778709546845,41.54,79370.54,2.0,-0.23502,0.00011,19.85013]
[1778709557923,41.54,79371.74,2.0,-0.23488,0.00011,19.84404]
[1778709562944,41.54,79373.42,2.0,-0.23469,0.00011,19.83548]
[1778709567971,41.54,79373.7,2.0,-0.23465,0.00011,19.83405]
[1778709572998,41.54,79374.26,2.0,-0.23456,0.00011,19.82692]
[1778709578067,41.54,79374.09,2.0,-0.23458,0.00011,19.82779]
[1778709583099,41.54,79373.89,2.0,-0.2346,0.00011,19.82878]
[1778709588107,41.54,79373.84,2.0,-0.23461,0.00011,19.829]
[1778709593170,41.54,79374.37,2.0,-0.23454,0.00011,19.82625]
[1778709598227,41.54,79376.08,2.0,-0.23434,0.00011,19.81734]
[1778709601213,41.54,79375.82,2.0,-0.23437,0.00011,19.81849]
[1778709601277,41.54,79375.82,2.0,-0.23437,0.00011,19.81844]
[1778709601919,41.54,79375.82,2.0,-0.23437,0.00011,19.81844]
[1778709602112,41.54,79375.82,2.0,-0.23437,0.00011,19.81844]
[1778709602244,41.54,79381.52,2.0,-0.23372,0.00011,19.78933]
[1778709602472,41.54,79381.52,2.0,-0.23372,0.00011,19.78933]
[1778709602670,41.54,79381.52,2.0,-0.23372,0.00011,19.78933]
[1778709603248,41.53,79422.38,2.0,-0.22907,0.00011,19.57911]
[1778709603574,41.53,79422.38,2.0,-0.22907,0.00011,19.57911]
[1778709603747,41.53,79422.38,2.0,-0.22907,0.00011,19.57911]
[1778709604179,41.53,79422.38,2.0,-0.22907,0.00011,19.57911]
[1778709604196,41.53,79422.38,2.0,-0.22907,0.00011,19.57911]
[1778709604265,41.53,79391.24,2.0,-0.2326,0.00011,19.73934]
[1778709606269,41.53,79388.21,2.0,-0.23295,0.00011,19.75465]
[1778709609970,41.53,79385.54,2.0,-0.23325,0.00011,19.76815]
[1778709610303,41.53,79385.34,2.0,-0.23327,0.00011,19.76905]
[1778709615019,41.53,79384.55,2.0,-0.23335,0.00011,19.7729]
[1778709615250,41.53,79388.31,2.0,-0.23292,0.00011,19.75355]
[1778709616344,41.53,79389.92,2.0,-0.23274,0.00011,19.74522]
[1778709619114,41.53,79391.28,2.0,-0.23258,0.00011,19.73817]
[1778709619183,41.53,79392.61,2.0,-0.23243,0.00011,19.73123]
[1778709624394,41.53,79392.75,2.0,-0.2324,0.00011,19.73027]
[1778709629430,41.53,79395.22,2.0,-0.23212,0.00011,19.71737]
[1778709634464,41.53,79396.34,2.0,-0.23195,0.00011,19.70707]
[1778709639499,41.53,79400.94,2.0,-0.23143,0.00011,19.68321]
[1778709644885,41.53,79404.99,2.0,-0.23096,0.00011,19.66226]
[1778709650586,41.52,79409.95,2.0,-0.23039,0.00011,19.63623]
[1778709653695,41.52,79410.84,2.0,-0.23029,0.00011,19.63157]
[1778709654296,41.52,79404.91,2.0,-0.23096,0.00011,19.66204]
[1778709658691,41.52,79398.67,2.0,-0.23167,0.00011,19.69407]
[1778709659252,41.52,79398.63,2.0,-0.23167,0.00011,19.69426]
[1778709663339,41.52,79396.53,2.0,-0.23191,0.00011,19.70488]
[1778709664089,41.52,79396.61,2.0,-0.2319,0.00011,19.70436]
[1778709664327,41.52,79397.51,2.0,-0.23179,0.00011,19.69964]
[1778709668665,41.52,79397.21,2.0,-0.23182,0.00011,19.70079]
[1778709673371,41.52,79408.11,2.0,-0.23058,0.00011,19.64452]
[1778709679681,41.52,79414.36,2.0,-0.22986,0.00011,19.6122]
[1778709684814,41.52,79420.82,2.0,-0.22913,0.00011,19.57883]
[1778709686756,41.52,79420.26,2.0,-0.2292,0.00011,19.58169]
[1778709687169,41.52,79407.52,2.0,-0.23064,0.00011,19.64737]
[1778709688716,41.52,79407.52,2.0,-0.23064,0.00011,19.64743]
[1778709688842,41.52,79392.32,2.0,-0.23237,0.00011,19.72562]
[1778709689709,41.52,79392.32,2.0,-0.23237,0.00011,19.72562]
[1778709690762,41.52,79389.85,2.0,-0.23265,0.00011,19.73827]
[1778709690863,41.52,79386.87,2.0,-0.23299,0.00011,19.75352]
[1778709695912,41.52,79378.84,2.0,-0.23387,0.00011,19.7901]
[1778709700939,41.52,79379.52,2.0,-0.23378,0.00011,19.78626]
[1778709706969,41.51,79380.37,2.0,-0.23368,0.00011,19.78147]
[1778709709511,41.51,79380.49,2.0,-0.23366,0.00011,19.78071]
[1778709711165,41.51,79386.59,2.0,-0.23296,0.00011,19.74941]
[1778709717039,41.51,79385.9,2.0,-0.23303,0.00011,19.75232]
[1778709722074,41.51,79385.59,2.0,-0.23305,0.00011,19.75332]
[1778709727109,41.51,79384.15,2.0,-0.2332,0.00011,19.76012]
[1778709728481,41.5,79388.31,2.0,-0.23273,0.00011,19.73869]
[1778709731157,41.5,79401.93,2.0,-0.23117,0.00011,19.66848]
[1778709736255,41.5,79405.51,2.0,-0.23076,0.00011,19.64995]
[1778709742215,41.5,79405.47,2.0,-0.23076,0.00011,19.64993]
[1778709747251,41.5,79406.22,2.0,-0.23067,0.00011,19.64586]
[1778709752288,41.5,79406.45,2.0,-0.23062,0.00011,19.64042]
[1778709757320,41.5,79406.56,2.0,-0.2306,0.00011,19.63979]
[1778709762357,41.5,79405.5,2.0,-0.23072,0.00011,19.64506]
[1778709766384,41.5,79396.31,2.0,-0.23176,0.00011,19.69217]
[1778709771438,41.5,79393.64,2.0,-0.23206,0.00011,19.70557]
[1778709773361,41.5,79393.64,2.0,-0.23206,0.00011,19.70553]
[1778709774199,41.5,79392.22,2.0,-0.23222,0.00011,19.71279]
[1778709774445,41.5,79392.22,2.0,-0.23222,0.00011,19.71279]
[1778709774462,41.5,79392.22,2.0,-0.23222,0.00011,19.71279]
[1778709774595,41.5,79389.06,2.0,-0.23258,0.00011,19.72897]
[1778709774740,41.5,79389.06,2.0,-0.23258,0.00011,19.72897]
[1778709774864,41.5,79389.06,2.0,-0.23258,0.00011,19.72897]
[1778709774896,41.5,79389.06,2.0,-0.23258,0.00011,19.72897]
[1778709775098,41.5,79389.06,2.0,-0.23258,0.00011,19.72897]
[1778709775133,41.5,79389.06,2.0,-0.23258,0.00011,19.72897]
[1778709775346,41.5,79389.06,2.0,-0.23258,0.00011,19.72897]
[1778709775380,41.5,79389.06,2.0,-0.23258,0.00011,19.72897]
[1778709775447,41.5,79382.34,2.0,-0.23334,0.00011,19.76335]
[1778709775641,41.5,79382.34,2.0,-0.23334,0.00011,19.76335]
[1778709775672,41.5,79382.34,2.0,-0.23334,0.00011,19.76335]
[1778709775888,41.5,79382.34,2.0,-0.23334,0.00011,19.76335]
[1778709775907,41.5,79382.34,2.0,-0.23334,0.00011,19.76335]
[1778709775926,41.5,79382.34,2.0,-0.23334,0.00011,19.76335]
[1778709777943,41.5,79389.08,2.0,-0.23257,0.00011,19.7287]
[1778709777958,41.5,79389.08,2.0,-0.23257,0.00011,19.7287]
[1778709778469,41.5,79379.78,2.0,-0.23363,0.00011,19.77631]
[1778709779070,41.5,79379.78,2.0,-0.23363,0.00011,19.77631]
[1778709781082,41.5,79379.24,2.0,-0.23369,0.00011,19.77891]
[1778709781128,41.5,79379.24,2.0,-0.23369,0.00011,19.77891]
[1778709781491,41.5,79379.53,2.0,-0.23365,0.00011,19.77732]
[1778709781534,41.5,79379.53,2.0,-0.23365,0.00011,19.77732]
[1778709783506,41.5,79388.93,2.0,-0.23258,0.00011,19.72894]
[1778709788544,41.49,79385.1,2.0,-0.23301,0.00011,19.74819]
[1778709793544,41.49,79389.28,2.0,-0.23252,0.00011,19.7264]
[1778709797395,41.49,79383.64,2.0,-0.23316,0.00011,19.75512]
[1778709797449,41.49,79383.64,2.0,-0.23316,0.00011,19.75512]
[1778709797452,41.49,79383.64,2.0,-0.23316,0.00011,19.75512]
[1778709797509,41.49,79383.43,2.0,-0.23318,0.00011,19.75609]
[1778709802638,41.49,79380.3,2.0,-0.23353,0.00011,19.77154]
[1778709808430,41.49,79381.3,2.0,-0.2334,0.00011,19.76591]
[1778709809714,41.49,79382.1,2.0,-0.23331,0.00011,19.76156]
[1778709810349,41.49,79382.1,2.0,-0.23331,0.00011,19.76156]
[1778709811765,41.48,79377.25,2.0,-0.23386,0.00011,19.78621]
[1778709817743,41.48,79384.69,2.0,-0.23296,0.00011,19.74325]
[1778709820411,41.48,79384.69,2.0,-0.23296,0.00011,19.74325]
[1778709820736,41.48,79382.12,2.0,-0.23325,0.00011,19.75617]
[1778709820840,41.48,79371.51,2.0,-0.23447,0.00011,19.81045]
[1778709821985,41.48,79371.51,2.0,-0.23447,0.00011,19.81045]
[1778709824181,41.48,79367.04,2.0,-0.23498,0.00011,19.83318]
[1778709830211,41.48,79366.78,2.0,-0.235,0.00011,19.83415]
[1778709830371,41.48,79365.39,2.0,-0.23516,0.00011,19.84122]
[1778709832207,41.48,79365.39,2.0,-0.23516,0.00011,19.84122]
[1778709832301,41.48,79365.39,2.0,-0.23516,0.00011,19.84122]
[1778709832308,41.48,79362.45,2.0,-0.23549,0.00011,19.85614]
[1778709837347,41.48,79362.22,2.0,-0.23552,0.00011,19.85713]
[1778709842918,41.48,79361.72,2.0,-0.23557,0.00011,19.85938]
[1778709847953,41.48,79368.0,2.0,-0.23484,0.00011,19.82704]
[1778709852988,41.47,79360.56,2.0,-0.23569,0.00011,19.86461]
[1778709858328,41.47,79355.31,2.0,-0.23628,0.00012,19.89109]
[1778709864066,41.47,79357.73,2.0,-0.236,0.00012,19.87828]
[1778709870108,41.47,79354.43,2.0,-0.23637,0.00012,19.89467]
[1778709875142,41.47,79355.55,2.0,-0.2362,0.00012,19.88439]
[1778709880178,41.47,79347.07,2.0,-0.23717,0.00012,19.92716]
[1778709885218,41.46,79354.14,2.0,-0.23635,0.00012,19.89087]
[1778709890255,41.46,79352.84,2.0,-0.23649,0.00012,19.8973]
[1778709895288,41.46,79351.72,2.0,-0.23662,0.00012,19.90278]
[1778709900324,41.46,79350.96,2.0,-0.2367,0.00012,19.90641]
[1778709905337,41.46,79350.25,2.0,-0.23678,0.00012,19.90983]
[1778709910367,41.46,79342.15,2.0,-0.23771,0.00012,19.95068]
[1778709911172,41.46,79334.3,2.0,-0.23861,0.00012,19.99035]
[1778709911400,41.46,79334.3,2.0,-0.23861,0.00012,19.99021]
[1778709913077,41.46,79328.82,2.0,-0.23925,0.00012,20.01786]
[1778709913621,41.46,79328.64,2.0,-0.23927,0.00012,20.0188]
[1778709913802,41.46,79328.64,2.0,-0.23927,0.00012,20.0188]
[1778709913815,41.46,79328.64,2.0,-0.23927,0.00012,20.0188]
[1778709914424,41.46,79328.64,2.0,-0.23927,0.00012,20.01878]
[1778709917223,41.46,79327.4,2.0,-0.23941,0.00012,20.02502]
[1778709917261,41.46,79327.4,2.0,-0.23941,0.00012,20.02502]
[1778709917568,41.46,79327.08,2.0,-0.23945,0.00012,20.02662]
[1778709918618,41.46,79306.54,2.0,-0.24184,0.00012,20.13034]
[1778709920214,41.46,79305.46,2.0,-0.24197,0.00012,20.13576]
[1778709920379,41.46,79305.46,2.0,-0.24197,0.00012,20.13576]
[1778709920560,41.46,79305.48,2.0,-0.24197,0.00012,20.13566]
[1778709920728,41.46,79305.48,2.0,-0.24197,0.00012,20.13566]
[1778709921375,41.46,79305.48,2.0,-0.24197,0.00012,20.13566]
[1778709921391,41.46,79305.48,2.0,-0.24197,0.00012,20.13566]
[1778709921445,41.46,79305.48,2.0,-0.24197,0.00012,20.13566]
[1778709921598,41.46,79305.48,2.0,-0.24197,0.00012,20.13566]
[1778709921606,41.46,79270.74,2.0,-0.24607,0.00012,20.31002]
[1778709921706,41.46,79270.74,2.0,-0.24607,0.00012,20.31002]
[1778709921781,41.46,79270.74,2.0,-0.24607,0.00012,20.31002]
[1778709922010,41.46,79270.74,2.0,-0.24607,0.00012,20.31002]
[1778709922066,41.46,79270.74,2.0,-0.24607,0.00012,20.31002]
[1778709922107,41.46,79270.74,2.0,-0.24607,0.00012,20.31002]
[1778709922259,41.46,79270.74,2.0,-0.24607,0.00012,20.31002]
[1778709922562,41.47,79270.74,2.0,-0.24607,0.00012,20.31022]
[1778709924578,41.47,79262.4,2.0,-0.24706,0.00012,20.35193]
[1778709925491,41.47,79262.4,2.0,-0.24706,0.00012,20.35193]
[1778709925503,41.47,79262.4,2.0,-0.24706,0.00012,20.35193]
[1778709925647,41.47,79262.4,2.0,-0.24706,0.00012,20.35193]
[1778709925585,41.47,79260.96,2.0,-0.24724,0.00012,20.35925]
[1778709925852,41.47,79260.96,2.0,-0.24724,0.00012,20.35925]
[1778709925872,41.47,79260.96,2.0,-0.24724,0.00012,20.35925]
[1778709926592,41.47,79265.59,2.0,-0.2467,0.00012,20.33653]
[1778709928326,41.47,79270.81,2.0,-0.24609,0.00012,20.31088]
[1778709928332,41.47,79270.81,2.0,-0.24609,0.00012,20.31088]
[1778709928606,41.47,79268.65,2.0,-0.24635,0.00012,20.32182]
[1778709933641,41.48,79266.8,2.0,-0.24656,0.00012,20.32775]
[1778709934160,41.48,79266.8,2.0,-0.24656,0.00012,20.32775]
[1778709934235,41.48,79266.8,2.0,-0.24656,0.00012,20.32775]
[1778709934478,41.48,79266.8,2.0,-0.24656,0.00012,20.32775]
[1778709934648,41.48,79268.92,2.0,-0.24631,0.00012,20.31744]
[1778709935338,41.48,79268.92,2.0,-0.24631,0.00012,20.31744]
[1778709935655,41.48,79270.04,2.0,-0.24618,0.00012,20.31209]
[1778709940358,41.48,79278.12,2.0,-0.24525,0.00012,20.27286]
[1778709940691,41.48,79278.01,2.0,-0.24527,0.00012,20.27365]
[1778709942460,41.48,79274.06,2.0,-0.24574,0.00012,20.29351]
[1778709942704,41.48,79273.12,2.0,-0.24586,0.00012,20.29839]
[1778709943687,41.48,79273.12,2.0,-0.24586,0.00012,20.29839]
[1778709945688,41.49,79274.47,2.0,-0.24571,0.00012,20.29213]
[1778709945789,41.49,79275.79,2.0,-0.24556,0.00012,20.28579]
[1778709951768,41.49,79273.7,2.0,-0.24583,0.00012,20.29742]
[1778709956221,41.5,79274.42,2.0,-0.24576,0.00012,20.29446]
[1778709956321,41.5,79274.42,2.0,-0.24576,0.00012,20.29446]
[1778709956526,41.5,79273.91,2.0,-0.24583,0.00012,20.29719]
[1778709956964,41.5,79273.91,2.0,-0.24583,0.00012,20.29719]
[1778709957044,41.5,79273.91,2.0,-0.24583,0.00012,20.29719]
[1778709957155,41.5,79273.91,2.0,-0.24583,0.00012,20.29719]
[1778709957254,41.5,79253.24,2.0,-0.24827,0.00012,20.39967]
[1778709959078,41.5,79253.24,2.0,-0.24827,0.00012,20.3998]
[1778709959114,41.5,79253.24,2.0,-0.24827,0.00012,20.3998]
[1778709959122,41.5,79244.49,2.0,-0.24931,0.00012,20.44295]
[1778709959891,41.5,79244.49,2.0,-0.24931,0.00012,20.44295]
[1778709960068,41.5,79244.49,2.0,-0.24931,0.00012,20.44295]
[1778709961358,41.5,79249.01,2.0,-0.24878,0.00012,20.4208]
[1778709963027,41.5,79248.71,2.0,-0.24882,0.00012,20.42251]
[1778709963338,41.5,79248.71,2.0,-0.24882,0.00012,20.42251]
[1778709963648,41.5,79257.68,2.0,-0.24776,0.00012,20.37856]
[1778709968886,41.5,79250.88,2.0,-0.24858,0.00012,20.41275]
[1778709973922,41.51,79247.76,2.0,-0.24897,0.00012,20.42875]
[1778709975542,41.51,79247.76,2.0,-0.24897,0.00012,20.42875]
[1778709977334,41.51,79244.68,2.0,-0.24934,0.00012,20.44412]
[1778709980150,41.51,79242.6,2.0,-0.24959,0.00012,20.45463]
[1778709981410,41.51,79242.91,2.0,-0.24956,0.00012,20.45321]
[1778709982824,41.51,79243.7,2.0,-0.24947,0.00012,20.44954]
[1778709982826,41.51,79243.7,2.0,-0.24947,0.00012,20.44954]
[1778709982938,41.51,79243.7,2.0,-0.24947,0.00012,20.44954]
[1778709985516,41.51,79242.12,2.0,-0.24966,0.00012,20.45751]
[1778709985549,41.51,79227.67,2.0,-0.25138,0.00012,20.52836]
[1778709985960,41.51,79227.67,2.0,-0.25138,0.00012,20.52836]
[1778709986742,41.51,79228.95,2.0,-0.25123,0.00012,20.52215]
[1778709987244,41.51,79228.95,2.0,-0.25123,0.00012,20.52215]
[1778709987695,41.51,79233.41,2.0,-0.2507,0.00012,20.5004]
[1778709992729,41.51,79232.46,2.0,-0.25079,0.00012,20.50112]
[1778709997769,41.52,79230.21,2.0,-0.25107,0.00012,20.51248]
[1778709999799,41.52,79239.92,2.0,-0.24992,0.00012,20.46525]
[1778710004802,41.52,79239.22,2.0,-0.25002,0.00012,20.46926]
[1778710009852,41.52,79234.3,2.0,-0.25061,0.00012,20.49389]
[1778710014860,41.53,79241.3,2.0,-0.24979,0.00012,20.46008]
[1778710016964,41.53,79243.3,2.0,-0.24956,0.00012,20.45054]
[1778710021994,41.53,79241.73,2.0,-0.24976,0.00012,20.45895]
[1778710026818,41.53,79233.56,2.0,-0.25075,0.00012,20.49956]
[1778710031836,41.53,79227.23,2.0,-0.25151,0.00012,20.53083]
[1778710036861,41.54,79232.53,2.0,-0.25089,0.00012,20.50528]
[1778710037594,41.54,79232.53,2.0,-0.25089,0.00012,20.50528]
[1778710043368,41.54,79226.02,2.0,-0.25167,0.00012,20.53751]
[1778710049508,41.54,79229.23,2.0,-0.2513,0.00012,20.52229]
[1778710050901,41.54,79227.99,2.0,-0.25146,0.00012,20.52863]
[1778710051774,41.54,79242.31,2.0,-0.24973,0.00012,20.45444]
[1778710056818,41.54,79237.7,2.0,-0.25029,0.00012,20.47765]
[1778710061828,41.55,79239.82,2.0,-0.25005,0.00012,20.46798]
[1778710066842,41.55,79239.82,2.0,-0.25007,0.00012,20.46868]
[1778710071843,41.55,79242.58,2.0,-0.24976,0.00012,20.45584]
[1778710073618,41.56,79230.64,2.0,-0.25118,0.00012,20.5146]
[1778710074500,41.56,79230.64,2.0,-0.25118,0.00012,20.5146]
[1778710079708,41.56,79228.07,2.0,-0.2515,0.00012,20.52756]
[1778710080807,41.56,79212.84,2.0,-0.25332,0.00012,20.60201]
[1778710081673,41.56,79212.84,2.0,-0.25332,0.00012,20.60201]
[1778710081742,41.56,79219.43,2.0,-0.25254,0.00012,20.57011]
[1778710085751,41.56,79224.63,2.0,-0.25193,0.00012,20.54526]
[1778710091746,41.57,79226.36,2.0,-0.25176,0.00012,20.53821]
[1778710094727,41.57,79227.86,2.0,-0.25159,0.00012,20.53127]
[1778710094806,41.57,79236.62,2.0,-0.25055,0.00012,20.48869]
[1778710096770,41.57,79236.62,2.0,-0.25055,0.00012,20.48882]
[1778710096828,41.57,79236.62,2.0,-0.25055,0.00012,20.48882]
[1778710097979,41.57,79238.42,2.0,-0.25034,0.00012,20.48031]
[1778710098011,41.57,79238.42,2.0,-0.25034,0.00012,20.48031]
[1778710098807,41.57,79233.81,2.0,-0.2509,0.00012,20.50299]
[1778710103813,41.58,79231.46,2.0,-0.25119,0.00012,20.51494]
[1778710105619,41.58,79236.74,2.0,-0.25056,0.00012,20.48942]
[1778710110880,41.58,79233.21,2.0,-0.25101,0.00012,20.50768]
[1778710113577,41.58,79231.85,2.0,-0.25115,0.00012,20.51042]
[1778710113583,41.58,79231.85,2.0,-0.25115,0.00012,20.51042]
[1778710113901,41.59,79228.28,2.0,-0.25158,0.00012,20.5281]
[1778710114372,41.59,79228.28,2.0,-0.25158,0.00012,20.5281]
[1778710114908,41.59,79219.6,2.0,-0.25262,0.00012,20.57055]
[1778710120878,41.59,79219.9,2.0,-0.2526,0.00012,20.56986]
[1778710120881,41.59,79219.63,2.0,-0.25264,0.00012,20.57158]
[1778710125687,41.6,79222.02,2.0,-0.25238,0.00012,20.56081]
[1778710128462,41.6,79224.38,2.0,-0.2521,0.00012,20.54968]
[1778710130017,41.6,79238.9,2.0,-0.25039,0.00012,20.47935]
[1778710132297,41.6,79243.81,2.0,-0.24981,0.00012,20.45549]
[1778710132310,41.6,79243.81,2.0,-0.24981,0.00012,20.45549]
[1778710132502,41.6,79244.64,2.0,-0.24971,0.00012,20.45159]
[1778710138053,41.61,79245.65,2.0,-0.24961,0.00012,20.44746]
[1778710140824,41.61,79256.29,2.0,-0.24837,0.00012,20.39596]
[1778710144120,41.61,79266.13,2.0,-0.24722,0.00012,20.34815]
[1778710149155,41.62,79271.69,2.0,-0.2466,0.00012,20.32199]
[1778710154194,41.62,79272.23,2.0,-0.24656,0.00012,20.32053]
[1778710159225,41.63,79271.68,2.0,-0.24665,0.00012,20.3244]
[1778710164694,41.63,79271.83,2.0,-0.24665,0.00012,20.32455]
[1778710170303,41.64,79280.44,2.0,-0.24568,0.00012,20.2837]
[1778710175338,41.65,79276.02,2.0,-0.2462,0.00012,20.30251]
[1778710180373,41.65,79275.19,2.0,-0.24632,0.00012,20.30779]
[1778710185612,41.66,79274.92,2.0,-0.24637,0.00012,20.31006]
[1778710191452,41.66,79274.64,2.0,-0.24644,0.00012,20.31304]
[1778710194772,41.67,79274.47,2.0,-0.24647,0.00012,20.31433]
[1778710194936,41.67,79274.87,2.0,-0.24644,0.00012,20.31281]
[1778710195316,41.67,79274.87,2.0,-0.24644,0.00012,20.31281]
[1778710195350,41.67,79274.87,2.0,-0.24644,0.00012,20.31281]
[1778710196487,41.67,79285.26,2.0,-0.24522,0.00012,20.2616]
[1778710197059,41.67,79285.26,2.0,-0.24522,0.00012,20.2616]
[1778710198167,41.67,79286.3,2.0,-0.2451,0.00012,20.25665]
[1778710198770,41.67,79292.25,2.0,-0.24442,0.00012,20.22757]
[1778710199390,41.67,79292.25,2.0,-0.24442,0.00012,20.22757]
[1778710200285,41.67,79292.25,2.0,-0.24442,0.00012,20.22757]
[1778710200514,41.67,79292.63,2.0,-0.24438,0.00012,20.22591]
[1778710205519,41.68,79294.9,2.0,-0.24414,0.00012,20.21584]
[1778710210521,41.68,79297.77,2.0,-0.24383,0.00012,20.20273]
[1778710215007,41.69,79303.05,2.0,-0.24324,0.00012,20.17753]
[1778710215028,41.69,79303.25,2.0,-0.24322,0.00012,20.17679]
[1778710215951,41.69,79317.29,2.0,-0.24159,0.00012,20.10709]
[1778710216133,41.69,79317.29,2.0,-0.24159,0.00012,20.10709]
[1778710216138,41.69,79317.29,2.0,-0.24159,0.00012,20.10709]
[1778710216627,41.69,79317.29,2.0,-0.24159,0.00012,20.10709]
[1778710220654,41.69,79326.7,2.0,-0.24052,0.00012,20.0611]
[1778710221135,41.69,79326.7,2.0,-0.24052,0.00012,20.0611]
[1778710221667,41.69,79328.38,2.0,-0.24033,0.00012,20.05269]
[1778710223806,41.69,79328.32,2.0,-0.24034,0.00012,20.05301]
[1778710224626,41.69,79329.51,2.0,-0.2402,0.00012,20.04709]
[1778710224881,41.69,79332.28,2.0,-0.23988,0.00012,20.03314]
[1778710229990,41.69,79339.51,2.0,-0.23904,0.00012,19.99672]
[1778710235758,41.69,79347.7,2.0,-0.23806,0.00012,19.95107]
[1778710240797,41.69,79344.02,2.0,-0.23848,0.00012,19.96952]
[1778710246054,41.69,79344.86,2.0,-0.23838,0.00012,19.9651]
[1778710246536,41.69,79344.86,2.0,-0.23838,0.00012,19.96505]
[1778710246588,41.69,79344.86,2.0,-0.23838,0.00012,19.96505]
[1778710247008,41.69,79344.86,2.0,-0.23838,0.00012,19.96505]
[1778710247110,41.69,79347.08,2.0,-0.23813,0.00012,19.95387]
[1778710247122,41.69,79347.08,2.0,-0.23813,0.00012,19.95387]
[1778710247150,41.69,79347.08,2.0,-0.23813,0.00012,19.95387]
[1778710247352,41.69,79347.08,2.0,-0.23813,0.00012,19.95387]
[1778710247849,41.69,79356.56,2.0,-0.23703,0.00011,19.90602]
[1778710249273,41.69,79361.9,2.0,-0.23642,0.00011,19.87907]
[1778710249601,41.69,79361.9,2.0,-0.23642,0.00011,19.87907]
[1778710249621,41.69,79361.9,2.0,-0.23642,0.00011,19.87907]
[1778710249862,41.69,79365.93,2.0,-0.23596,0.00011,19.85873]
[1778710254901,41.69,79364.16,2.0,-0.23617,0.00011,19.86782]
[1778710260029,41.69,79370.48,2.0,-0.23544,0.00011,19.83561]
[1778710261625,41.69,79371.38,2.0,-0.23533,0.00011,19.83094]
[1778710262277,41.69,79378.62,2.0,-0.23451,0.00011,19.79418]
[1778710262954,41.69,79378.15,2.0,-0.23456,0.00011,19.79646]
[1778710266351,41.69,79378.27,2.0,-0.23454,0.00011,19.79572]
[1778710266982,41.69,79377.0,2.0,-0.23469,0.00011,19.80213]
[1778710267159,41.69,79377.0,2.0,-0.23469,0.00011,19.80213]
[1778710267832,41.69,79377.0,2.0,-0.23469,0.00011,19.80213]
[1778710268041,41.69,79377.0,2.0,-0.23469,0.00011,19.80213]
[1778710269767,41.69,79369.2,2.0,-0.23558,0.00011,19.84166]
[1778710270004,41.69,79358.5,2.0,-0.2368,0.00011,19.89568]
[1778710270951,41.69,79358.5,2.0,-0.2368,0.00011,19.89568]
[1778710271010,41.69,79356.4,2.0,-0.23704,0.00011,19.90627]
[1778710276047,41.69,79357.21,2.0,-0.23695,0.00011,19.90212]
[1778710281080,41.69,79355.83,2.0,-0.2371,0.00011,19.90896]
[1778710286435,41.69,79359.24,2.0,-0.23671,0.00011,19.8915]
[1778710288495,41.69,79374.02,2.0,-0.23501,0.00011,19.81636]
[1778710293554,41.69,79374.86,2.0,-0.23488,0.00011,19.80767]
[1778710299237,41.68,79381.31,2.0,-0.23413,0.00011,19.77461]
[1778710302376,41.68,79382.02,2.0,-0.23405,0.00011,19.77091]
[1778710302384,41.68,79382.02,2.0,-0.23405,0.00011,19.77091]
[1778710302610,41.68,79382.51,2.0,-0.234,0.00011,19.76842]
[1778710304933,41.68,79393.33,2.0,-0.23276,0.00011,19.71321]
[1778710308144,41.68,79392.55,2.0,-0.23285,0.00011,19.71706]
[1778710308155,41.68,79392.55,2.0,-0.23285,0.00011,19.71706]
[1778710308852,41.68,79392.55,2.0,-0.23285,0.00011,19.71706]
[1778710309101,41.68,79391.51,2.0,-0.23296,0.00011,19.72222]
[1778710312084,41.68,79381.46,2.0,-0.23411,0.00011,19.7733]
[1778710317117,41.68,79380.33,2.0,-0.23423,0.00011,19.77873]
[1778710320030,41.68,79393.72,2.0,-0.2327,0.00011,19.71031]
[1778710325042,41.68,79393.05,2.0,-0.23277,0.00011,19.71355]
[1778710330054,41.68,79385.4,2.0,-0.23363,0.00011,19.75225]
[1778710335069,41.68,79380.05,2.0,-0.23423,0.00011,19.77896]
[1778710340078,41.67,79381.75,2.0,-0.23403,0.00011,19.76975]
[1778710345079,41.67,79382.28,2.0,-0.23396,0.00011,19.76656]
[1778710350081,41.67,79384.29,2.0,-0.23372,0.00011,19.75587]
[1778710355091,41.67,79380.16,2.0,-0.23415,0.00011,19.77217]
[1778710360107,41.66,79379.05,2.0,-0.23427,0.00011,19.77733]
[1778710365131,41.66,79379.44,2.0,-0.23421,0.00011,19.77486]
[1778710370161,41.66,79380.0,2.0,-0.23414,0.00011,19.77152]
[1778710375196,41.66,79379.2,2.0,-0.23422,0.00011,19.77502]
[1778710380218,41.66,79384.79,2.0,-0.23357,0.00011,19.74611]
[1778710385225,41.66,79387.0,2.0,-0.23331,0.00011,19.73453]
[1778710390272,41.65,79388.14,2.0,-0.23317,0.00011,19.72849]
[1778710395295,41.65,79387.89,2.0,-0.2332,0.00011,19.72956]
[1778710397122,41.65,79378.51,2.0,-0.23427,0.00011,19.77726]
[1778710402147,41.65,79376.06,2.0,-0.23454,0.00011,19.7893]
[1778710407169,41.65,79377.71,2.0,-0.23434,0.00011,19.78038]
[1778710412176,41.65,79377.53,2.0,-0.23432,0.00011,19.77652]
[1778710417186,41.65,79375.96,2.0,-0.23449,0.00011,19.78406]
[1778710422231,41.64,79376.49,2.0,-0.23442,0.00011,19.78089]
[1778710427232,41.64,79377.9,2.0,-0.23425,0.00011,19.77332]
[1778710432255,41.64,79375.92,2.0,-0.23446,0.00011,19.78293]
[1778710437285,41.64,79371.4,2.0,-0.23497,0.00011,19.80544]
[1778710442296,41.64,79374.06,2.0,-0.23466,0.00011,19.79143]
[1778710447296,41.63,79372.88,2.0,-0.23478,0.00011,19.79697]
[1778710452296,41.63,79372.47,2.0,-0.23482,0.00011,19.79859]
[1778710457307,41.63,79372.59,2.0,-0.23479,0.00011,19.79753]
[1778710462324,41.63,79372.11,2.0,-0.23484,0.00011,19.79952]
[1778710467343,41.63,79371.94,2.0,-0.23485,0.00011,19.79994]
[1778710472350,41.62,79369.66,2.0,-0.23507,0.00011,19.8068]
[1778710477360,41.62,79368.26,2.0,-0.23522,0.00011,19.81343]
[1778710482362,41.62,79368.25,2.0,-0.23521,0.00011,19.81305]
[1778710486201,41.62,79379.71,2.0,-0.23389,0.00011,19.75441]
[1778710491229,41.62,79386.35,2.0,-0.23313,0.00011,19.72031]
[1778710496260,41.62,79387.18,2.0,-0.23303,0.00011,19.71583]
[1778710497325,41.62,79386.43,2.0,-0.23312,0.00011,19.71957]
[1778710497623,41.62,79386.43,2.0,-0.23312,0.00011,19.71957]
[1778710503187,41.62,79385.88,2.0,-0.23317,0.00011,19.7222]
[1778710508700,41.61,79381.34,2.0,-0.23368,0.00011,19.74493]
[1778710512881,41.61,79380.77,2.0,-0.23374,0.00011,19.74763]
[1778710515243,41.61,79368.66,2.0,-0.23512,0.00011,19.80895]
[1778710520784,41.61,79367.45,2.0,-0.23525,0.00011,19.81455]
[1778710525819,41.61,79367.42,2.0,-0.23524,0.00011,19.81425]
[1778710530854,41.61,79362.18,2.0,-0.23583,0.00011,19.84037]
[1778710535890,41.6,79360.57,2.0,-0.23598,0.00011,19.84373]
[1778710540964,41.6,79359.79,2.0,-0.23605,0.00011,19.84712]
[1778710545967,41.6,79359.89,2.0,-0.23603,0.00011,19.84602]
[1778710550999,41.6,79358.38,2.0,-0.23619,0.00011,19.85322]
[1778710554823,41.59,79357.83,2.0,-0.23625,0.00012,19.85557]
[1778710555345,41.59,79356.17,2.0,-0.23643,0.00012,19.86387]
[1778710556270,41.59,79341.13,2.0,-0.23817,0.00012,19.93996]
[1778710561274,41.59,79342.02,2.0,-0.23806,0.00012,19.93507]
[1778710561336,41.59,79354.01,2.0,-0.23667,0.00012,19.8742]
[1778710561941,41.59,79354.01,2.0,-0.23667,0.00012,19.8742]
[1778710562201,41.59,79354.01,2.0,-0.23667,0.00012,19.8742]
[1778710562243,41.59,79360.81,2.0,-0.23588,0.00011,19.83957]
[1778710564282,41.59,79360.81,2.0,-0.23588,0.00011,19.83948]
[1778710569807,41.59,79364.4,2.0,-0.23546,0.00011,19.82082]
[1778710570285,41.59,79364.4,2.0,-0.23546,0.00011,19.82082]
[1778710576171,41.59,79361.62,2.0,-0.23577,0.00011,19.83442]
[1778710581206,41.58,79362.04,2.0,-0.23571,0.00011,19.83192]
[1778710586241,41.58,79366.53,2.0,-0.23519,0.00011,19.80879]
[1778710591280,41.58,79366.75,2.0,-0.23513,0.00011,19.80317]
[1778710591672,41.58,79366.75,2.0,-0.23513,0.00011,19.80317]
[1778710592361,41.58,79342.68,2.0,-0.2379,0.00012,19.92522]
[1778710594299,41.58,79334.3,2.0,-0.23887,0.00012,19.96732]
[1778710598126,41.58,79333.91,2.0,-0.23891,0.00012,19.969]
[1778710598136,41.58,79333.91,2.0,-0.23891,0.00012,19.969]
[1778710598327,41.58,79334.07,2.0,-0.23888,0.00012,19.9681]
[1778710601664,41.58,79332.33,2.0,-0.23908,0.00012,19.97655]
[1778710601877,41.58,79332.33,2.0,-0.23908,0.00012,19.97655]
[1778710601907,41.58,79332.33,2.0,-0.23908,0.00012,19.97655]
[1778710607390,41.58,79333.91,2.0,-0.23888,0.00012,19.96807]
[1778710613432,41.57,79335.4,2.0,-0.2387,0.00012,19.96002]
[1778710619474,41.57,79335.96,2.0,-0.23862,0.00012,19.95668]
[1778710621259,41.57,79335.96,2.0,-0.23862,0.00012,19.95668]
[1778710627053,41.57,79332.96,2.0,-0.23896,0.00012,19.97148]
[1778710627730,41.57,79345.66,2.0,-0.23749,0.00012,19.90726]
[1778710633507,41.57,79341.59,2.0,-0.23796,0.00012,19.92762]
[1778710636379,41.57,79342.88,2.0,-0.23781,0.00012,19.92093]
[1778710636444,41.57,79337.42,2.0,-0.23843,0.00012,19.9483]
[1778710639913,41.57,79337.51,2.0,-0.23842,0.00012,19.94751]
[1778710640016,41.57,79338.27,2.0,-0.23833,0.00012,19.94368]
[1778710645695,41.56,79342.2,2.0,-0.23786,0.00012,19.92331]
[1778710651843,41.56,79341.07,2.0,-0.23798,0.00012,19.92843]
[1778710657744,41.56,79338.91,2.0,-0.23819,0.00012,19.9347]
[1778710662779,41.56,79336.26,2.0,-0.23849,0.00012,19.94786]
[1778710667820,41.56,79332.57,2.0,-0.23891,0.00012,19.96623]
[1778710672855,41.56,79333.6,2.0,-0.23879,0.00012,19.96078]
[1778710677891,41.56,79336.99,2.0,-0.23839,0.00012,19.94343]
[1778710682329,41.55,79324.19,2.0,-0.23987,0.00012,20.00783]
[1778710684647,41.55,79322.56,2.0,-0.24006,0.00012,20.016]
[1778710689975,41.55,79324.83,2.0,-0.23979,0.00012,20.00438]
[1778710695012,41.55,79324.52,2.0,-0.23983,0.00012,20.00585]
[1778710700044,41.55,79322.66,2.0,-0.24004,0.00012,20.01512]
[1778710705091,41.55,79321.55,2.0,-0.24017,0.00012,20.02058]
[1778710710115,41.55,79319.09,2.0,-0.24045,0.00012,20.03278]
[1778710715151,41.55,79319.62,2.0,-0.24036,0.00012,20.02569]
[1778710720186,41.55,79323.31,2.0,-0.23992,0.00012,20.00703]
[1778710725220,41.55,79322.38,2.0,-0.24003,0.00012,20.01167]
[1778710730255,41.55,79322.21,2.0,-0.24005,0.00012,20.01245]
[1778710735295,41.55,79321.79,2.0,-0.2401,0.00012,20.0145]
[1778710740325,41.55,79321.41,2.0,-0.24014,0.00012,20.01634]
[1778710745360,41.55,79318.31,2.0,-0.2405,0.00012,20.03181]
[1778710750394,41.55,79318.68,2.0,-0.24046,0.00012,20.03033]
[1778710755430,41.55,79323.43,2.0,-0.23993,0.00012,20.00723]
[1778710760465,41.56,79322.4,2.0,-0.24007,0.00012,20.01328]
[1778710765500,41.56,79322.14,2.0,-0.24012,0.00012,20.01541]
[1778710768273,41.56,79320.09,2.0,-0.24036,0.00012,20.02604]
[1778710768363,41.56,79320.09,2.0,-0.24036,0.00012,20.02604]
[1778710768527,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710768741,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710768847,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710768895,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710768945,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710769097,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710769252,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710769306,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710769377,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710769508,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710769579,41.56,79317.89,2.0,-0.24062,0.00012,20.03723]
[1778710769533,41.56,79297.9,2.0,-0.24296,0.00012,20.13766]
[1778710769709,41.56,79297.9,2.0,-0.24296,0.00012,20.13766]
[1778710769786,41.56,79297.9,2.0,-0.24296,0.00012,20.13766]
[1778710769936,41.56,79297.9,2.0,-0.24296,0.00012,20.13766]
[1778710769968,41.56,79297.9,2.0,-0.24296,0.00012,20.13766]
[1778710770138,41.56,79297.9,2.0,-0.24296,0.00012,20.13766]
[1778710770176,41.56,79297.9,2.0,-0.24296,0.00012,20.13766]
[1778710770195,41.56,79297.9,2.0,-0.24296,0.00012,20.13766]
[1778710770535,41.57,79298.17,2.0,-0.24293,0.00012,20.13659]
[1778710773862,41.57,79300.2,2.0,-0.24269,0.00012,20.12307]
[1778710773955,41.57,79300.2,2.0,-0.24269,0.00012,20.12307]
[1778710774184,41.57,79299.27,2.0,-0.24279,0.00012,20.12772]
[1778710777773,41.57,79299.27,2.0,-0.24281,0.00012,20.12832]
[1778710777826,41.57,79299.27,2.0,-0.24281,0.00012,20.12832]
[1778710778591,41.58,79300.06,2.0,-0.24274,0.00012,20.1253]
[1778710779020,41.58,79300.06,2.0,-0.24274,0.00012,20.1253]
[1778710779598,41.58,79300.45,2.0,-0.2427,0.00012,20.12365]
[1778710784760,41.59,79302.8,2.0,-0.24246,0.00012,20.11353]
[1778710784807,41.59,79302.8,2.0,-0.24246,0.00012,20.11353]
[1778710784907,41.59,79302.8,2.0,-0.24246,0.00012,20.11353]
[1778710784950,41.59,79302.8,2.0,-0.24246,0.00012,20.11353]
[1778710785168,41.59,79302.8,2.0,-0.24246,0.00012,20.11353]
[1778710785248,41.59,79297.07,2.0,-0.24313,0.00012,20.14214]
[1778710787837,41.59,79292.11,2.0,-0.24372,0.00012,20.16741]
[1778710788382,41.59,79292.07,2.0,-0.24374,0.00012,20.16814]
[1778710793900,41.59,79294.32,2.0,-0.2435,0.00012,20.158]
[1778710795532,41.6,79294.13,2.0,-0.24353,0.00012,20.15921]
[1778710795583,41.6,79288.42,2.0,-0.24421,0.00012,20.18812]
[1778710800151,41.6,79282.93,2.0,-0.24487,0.00012,20.21602]
[1778710803591,41.6,79276.69,2.0,-0.24562,0.00012,20.24777]
[1778710803991,41.61,79279.23,2.0,-0.24532,0.00012,20.2354]
[1778710809807,41.61,79281.46,2.0,-0.24509,0.00012,20.22577]
[1778710813542,41.61,79281.06,2.0,-0.24515,0.00012,20.22823]
[1778710813599,41.61,79281.06,2.0,-0.24515,0.00012,20.22823]
[1778710813800,41.62,79276.1,2.0,-0.24574,0.00012,20.25324]
[1778710815920,41.62,79266.89,2.0,-0.24684,0.00012,20.29908]
[1778710817091,41.62,79266.89,2.0,-0.24684,0.00012,20.29908]
[1778710817429,41.62,79266.89,2.0,-0.24684,0.00012,20.29908]
[1778710818924,41.62,79267.23,2.0,-0.2468,0.00012,20.29772]
[1778710823241,41.62,79278.98,2.0,-0.24544,0.00012,20.24034]
[1778710831053,41.63,79277.04,2.0,-0.24569,0.00012,20.25128]
[1778710831765,41.63,79281.81,2.0,-0.24511,0.00012,20.22377]
[1778710831904,41.63,79281.81,2.0,-0.24511,0.00012,20.22377]
[1778710831981,41.63,79290.46,2.0,-0.2441,0.00012,20.18084]
[1778710835286,41.63,79293.61,2.0,-0.24375,0.00012,20.16594]
[1778710835361,41.63,79293.61,2.0,-0.24375,0.00012,20.16594]
[1778710835462,41.63,79297.22,2.0,-0.24333,0.00012,20.14822]
[1778710836296,41.63,79297.22,2.0,-0.24333,0.00012,20.14822]
[1778710836625,41.64,79296.03,2.0,-0.24347,0.00012,20.15438]
[1778710841636,41.64,79299.16,2.0,-0.24313,0.00012,20.13981]
[1778710846701,41.65,79296.93,2.0,-0.24343,0.00012,20.15253]
[1778710851755,41.65,79301.05,2.0,-0.24298,0.00012,20.13346]
[1778710856762,41.66,79293.65,2.0,-0.24388,0.00012,20.17173]
[1778710861813,41.67,79296.02,2.0,-0.24363,0.00012,20.1613]
[1778710866822,41.67,79295.4,2.0,-0.24373,0.00012,20.16579]
[1778710871827,41.68,79294.73,2.0,-0.24384,0.00012,20.17054]
[1778710876843,41.69,79294.77,2.0,-0.24387,0.00012,20.17171]
[1778710881846,41.69,79294.74,2.0,-0.2439,0.00012,20.17322]
[1778710886894,41.7,79294.01,2.0,-0.24402,0.00012,20.17815]
[1778710891894,41.7,79297.75,2.0,-0.24358,0.00012,20.15661]
[1778710896898,41.71,79297.39,2.0,-0.24365,0.00012,20.15974]
[1778710901924,41.72,79298.82,2.0,-0.24351,0.00012,20.154]
[1778710906931,41.72,79298.24,2.0,-0.24361,0.00012,20.15822]
[1778710911942,41.73,79298.99,2.0,-0.24355,0.00012,20.15581]
[1778710916959,41.73,79298.25,2.0,-0.24367,0.00012,20.16078]
[1778710922019,41.74,79296.78,2.0,-0.24387,0.00012,20.16932]
[1778710927103,41.74,79295.82,2.0,-0.24401,0.00012,20.17526]
[1778710932124,41.75,79295.64,2.0,-0.24405,0.00012,20.17732]
[1778710937146,41.75,79295.61,2.0,-0.24408,0.00012,20.1786]
[1778710942205,41.76,79295.26,2.0,-0.24415,0.00012,20.18144]
[1778710947211,41.76,79295.71,2.0,-0.24412,0.00012,20.18031]
[1778710952236,41.77,79295.23,2.0,-0.24417,0.00012,20.17952]
[1778710957704,41.77,79293.31,2.0,-0.24441,0.00012,20.18985]
[1778710956842,41.77,79279.83,2.0,-0.246,0.00012,20.25654]
[1778710961877,41.78,79277.27,2.0,-0.24631,0.00012,20.26975]
[1778710966912,41.78,79283.06,2.0,-0.24565,0.00012,20.24208]
[1778710970380,41.78,79270.57,2.0,-0.24713,0.00012,20.30407]
[1778710971283,41.78,79270.57,2.0,-0.24713,0.00012,20.30407]
[1778710971715,41.78,79265.79,2.0,-0.2477,0.00012,20.32771]
[1778710972432,41.78,79265.79,2.0,-0.2477,0.00012,20.32771]
[1778710973345,41.78,79265.77,2.0,-0.2477,0.00012,20.32789]
[1778710977455,41.79,79266.53,2.0,-0.24762,0.00012,20.32439]
[1778710983352,41.79,79276.12,2.0,-0.2465,0.00012,20.27792]
[1778710989449,41.79,79275.76,2.0,-0.24656,0.00012,20.28039]
[1778710995108,41.8,79278.56,2.0,-0.24625,0.00012,20.26746]
[1778711000154,41.8,79275.92,2.0,-0.24657,0.00012,20.28098]
[1778711005178,41.8,79271.3,2.0,-0.24713,0.00012,20.3041]
[1778711010224,41.8,79272.64,2.0,-0.24698,0.00012,20.29791]
[1778711013272,41.8,79272.64,2.0,-0.24698,0.00012,20.29791]
[1778711014248,41.8,79272.64,2.0,-0.24695,0.00012,20.29389]
[1778711020097,41.8,79284.7,2.0,-0.24555,0.00012,20.23499]
[1778711026516,41.81,79285.91,2.0,-0.24543,0.00012,20.22992]
[1778711032550,41.81,79279.45,2.0,-0.2462,0.00012,20.2625]
[1778711038411,41.82,79280.1,2.0,-0.24614,0.00012,20.26012]
[1778711043447,41.82,79286.27,2.0,-0.24543,0.00012,20.23032]
[1778711048482,41.82,79285.33,2.0,-0.24556,0.00012,20.2357]
[1778711053521,41.83,79285.85,2.0,-0.24552,0.00012,20.23402]
[1778711058552,41.83,79286.09,2.0,-0.24551,0.00012,20.2336]
[1778711063587,41.83,79290.47,2.0,-0.24501,0.00012,20.21271]
[1778711064935,41.83,79290.24,2.0,-0.24504,0.00012,20.21399]
[1778711064987,41.83,79290.24,2.0,-0.24504,0.00012,20.21399]
[1778711065366,41.83,79290.24,2.0,-0.24504,0.00012,20.21399]
[1778711065859,41.83,79289.53,2.0,-0.24513,0.00012,20.21764]
[1778711070864,41.84,79290.92,2.0,-0.24498,0.00012,20.21136]
[1778711073818,41.84,79303.92,2.0,-0.24345,0.00012,20.1435]
[1778711078831,41.84,79304.64,2.0,-0.24338,0.00012,20.14082]
[1778711083857,41.85,79303.74,2.0,-0.24351,0.00012,20.14642]
[1778711088892,41.85,79303.41,2.0,-0.24358,0.00012,20.14921]
[1778711090173,41.86,79303.32,2.0,-0.2436,0.00012,20.15012]
[1778711091938,41.86,79312.39,2.0,-0.24255,0.00012,20.10568]
[1778711096989,41.87,79310.36,2.0,-0.24282,0.00012,20.11717]
[1778711102049,41.87,79308.8,2.0,-0.24303,0.00012,20.12628]
[1778711107080,41.88,79307.06,2.0,-0.24327,0.00012,20.13624]
[1778711112120,41.88,79303.07,2.0,-0.24376,0.00012,20.15727]
[1778711117182,41.89,79309.73,2.0,-0.24301,0.00012,20.12563]
[1778711121009,41.89,79300.97,2.0,-0.24405,0.00012,20.1699]
[1778711126055,41.9,79300.27,2.0,-0.24416,0.00012,20.17452]
[1778711131072,41.9,79302.85,2.0,-0.24389,0.00012,20.16305]
[1778711136080,41.91,79301.62,2.0,-0.24403,0.00012,20.16612]
[1778711141114,41.92,79301.01,2.0,-0.24413,0.00012,20.17036]
[1778711146129,41.92,79300.82,2.0,-0.24418,0.00012,20.17252]
[1778711151164,41.93,79301.73,2.0,-0.2441,0.00012,20.16925]
[1778711156194,41.93,79301.05,2.0,-0.24421,0.00012,20.17384]
[1778711161246,41.94,79300.94,2.0,-0.24425,0.00012,20.1756]
[1778711166297,41.94,79297.46,2.0,-0.24468,0.00012,20.19386]
[1778711171301,41.95,79297.22,2.0,-0.24473,0.00012,20.19612]
[1778711176354,41.95,79297.32,2.0,-0.24474,0.00012,20.1967]
[1778711181382,41.96,79296.81,2.0,-0.24483,0.00012,20.20027]
[1778711186388,41.96,79296.94,2.0,-0.24483,0.00012,20.20067]
[1778711191417,41.97,79297.6,2.0,-0.24475,0.00012,20.19421]
[1778711196470,41.97,79297.88,2.0,-0.24474,0.00012,20.19389]
[1778711201499,41.98,79297.13,2.0,-0.24485,0.00012,20.19863]
[1778711202040,41.98,79284.92,2.0,-0.24628,0.00012,20.25876]
[1778711207078,41.98,79281.58,2.0,-0.24668,0.00012,20.2756]
[1778711212136,41.98,79280.41,2.0,-0.24683,0.00012,20.28185]
[1778711217141,41.98,79274.13,2.0,-0.24758,0.00012,20.31294]
[1778711222167,41.99,79275.97,2.0,-0.24737,0.00012,20.30425]
[1778711227193,41.99,79276.87,2.0,-0.24727,0.00012,20.30014]
[1778711230809,41.99,79277.02,2.0,-0.24726,0.00012,20.29955]
[1778711232239,41.99,79277.02,2.0,-0.24726,0.00012,20.29966]
[1778711237317,41.99,79277.58,2.0,-0.2472,0.00012,20.29712]
[1778711242333,41.99,79278.4,2.0,-0.24711,0.00012,20.29332]
[1778711247358,41.99,79281.28,2.0,-0.24677,0.00012,20.27947]
[1778711252415,41.99,79288.39,2.0,-0.24592,0.00012,20.24084]
[1778711257424,42.0,79290.63,2.0,-0.24567,0.00012,20.23039]
[1778711262471,42.0,79290.51,2.0,-0.2457,0.00012,20.23152]
[1778711267509,42.0,79289.53,2.0,-0.24583,0.00012,20.23685]
[1778711272567,42.0,79288.73,2.0,-0.24593,0.00012,20.24131]
[1778711277584,42.01,79289.89,2.0,-0.24581,0.00012,20.23625]
[1778711282599,42.01,79285.55,2.0,-0.24633,0.00012,20.25813]
[1778711287618,42.01,79289.76,2.0,-0.24585,0.00012,20.23818]
[1778711292654,42.02,79291.81,2.0,-0.24563,0.00012,20.22885]
[1778711297656,42.02,79293.49,2.0,-0.24545,0.00012,20.22133]
[1778711302710,42.02,79296.33,2.0,-0.24514,0.00012,20.20816]
[1778711307748,42.03,79296.33,2.0,-0.24516,0.00012,20.20892]
[1778711312140,42.03,79304.19,2.0,-0.24423,0.00012,20.16683]
[1778711317174,42.03,79308.42,2.0,-0.24376,0.00012,20.14701]
[1778711322187,42.04,79311.72,2.0,-0.2434,0.00012,20.13187]
[1778711327190,42.04,79309.56,2.0,-0.24368,0.00012,20.14367]
[1778711332247,42.05,79308.68,2.0,-0.24381,0.00012,20.14913]
[1778711337269,42.05,79306.9,2.0,-0.24404,0.00012,20.15898]
[1778711342277,42.06,79305.96,2.0,-0.24417,0.00012,20.16468]
[1778711347298,42.06,79304.71,2.0,-0.24434,0.00012,20.17185]
[1778711352326,42.07,79302.46,2.0,-0.24462,0.00012,20.18391]
[1778711357361,42.07,79303.43,2.0,-0.24453,0.00012,20.18009]
[1778711362411,42.08,79305.29,2.0,-0.24434,0.00012,20.17187]
[1778711367459,42.08,79307.59,2.0,-0.24409,0.00012,20.16149]
[1778711372512,42.09,79307.45,2.0,-0.2441,0.00012,20.15885]
[1778711377526,42.09,79307.79,2.0,-0.24408,0.00012,20.15808]
[1778711382562,42.09,79305.54,2.0,-0.24436,0.00012,20.17001]
[1778711387573,42.1,79303.86,2.0,-0.24457,0.00012,20.17906]
[1778711392581,42.1,79307.04,2.0,-0.24422,0.00012,20.16433]
[1778711397628,42.11,79306.1,2.0,-0.24435,0.00012,20.16989]
[1778711402111,42.11,79295.44,2.0,-0.24561,0.00012,20.22305]
[1778711407173,42.11,79293.28,2.0,-0.24587,0.00012,20.2341]
[1778711412206,42.11,79291.3,2.0,-0.24612,0.00012,20.24433]
[1778711417219,42.12,79292.42,2.0,-0.246,0.00012,20.23933]
[1778711422223,42.12,79292.84,2.0,-0.24596,0.00012,20.23773]
[1778711427264,42.12,79285.15,2.0,-0.24686,0.00012,20.27556]
[1778711432298,42.12,79284.31,2.0,-0.24694,0.00012,20.27565]
[1778711437351,42.12,79286.56,2.0,-0.24668,0.00012,20.26489]
[1778711441320,42.12,79277.79,2.0,-0.24771,0.00012,20.3077]
[1778711446363,42.12,79283.39,2.0,-0.24705,0.00012,20.28052]
[1778711451390,42.12,79284.89,2.0,-0.24688,0.00012,20.27344]
[1778711456417,42.13,79285.02,2.0,-0.24687,0.00012,20.27302]
[1778711461472,42.13,79286.52,2.0,-0.2467,0.00012,20.26597]
[1778711466523,42.13,79285.16,2.0,-0.24687,0.00012,20.27283]
[1778711471523,42.13,79283.47,2.0,-0.24707,0.00012,20.28126]
[1778711476571,42.13,79282.94,2.0,-0.24714,0.00012,20.28401]
[1778711481590,42.13,79283.71,2.0,-0.24705,0.00012,20.28045]
[1778711482731,42.13,79284.91,2.0,-0.24691,0.00012,20.27465]
[1778711482903,42.13,79284.91,2.0,-0.24691,0.00012,20.27465]
[1778711483119,42.13,79284.91,2.0,-0.24691,0.00012,20.27465]
[1778711483232,42.13,79284.91,2.0,-0.24691,0.00012,20.27465]
[1778711483319,42.13,79284.91,2.0,-0.24691,0.00012,20.27465]
[1778711483201,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711483376,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711483521,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711483626,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711483737,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711483775,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711483953,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711483988,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711484168,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711484229,42.13,79294.43,2.0,-0.2458,0.00012,20.2283]
[1778711484300,42.13,79305.58,2.0,-0.24451,0.00012,20.1738]
[1778711484377,42.13,79305.58,2.0,-0.24451,0.00012,20.1738]
[1778711484410,42.13,79305.58,2.0,-0.24451,0.00012,20.1738]
[1778711484416,42.13,79305.58,2.0,-0.24451,0.00012,20.1738]
[1778711484516,42.13,79305.58,2.0,-0.24451,0.00012,20.1738]
[1778711485592,42.13,79306.68,2.0,-0.24438,0.00012,20.16841]
[1778711485893,42.13,79306.06,2.0,-0.24446,0.00012,20.17152]
[1778711491574,42.12,79305.27,2.0,-0.24448,0.00012,20.16951]
[1778711492636,42.12,79305.27,2.0,-0.24448,0.00012,20.16951]
[1778711498335,42.12,79306.68,2.0,-0.24429,0.00012,20.16143]
[1778711503659,42.12,79304.55,2.0,-0.24455,0.00012,20.17253]
[1778711508696,42.13,79303.74,2.0,-0.24466,0.00012,20.17725]
[1778711510602,42.13,79303.64,2.0,-0.24468,0.00012,20.17789]
[1778711516750,42.13,79308.35,2.0,-0.24414,0.00012,20.15517]
[1778711521789,42.13,79308.01,2.0,-0.2442,0.00012,20.15769]
[1778711523115,42.13,79308.01,2.0,-0.2442,0.00012,20.15769]
[1778711523568,42.13,79304.91,2.0,-0.24456,0.00012,20.17305]
[1778711523746,42.13,79304.91,2.0,-0.24456,0.00012,20.17305]
[1778711523781,42.13,79304.91,2.0,-0.24456,0.00012,20.17305]
[1778711523888,42.13,79304.91,2.0,-0.24456,0.00012,20.17305]
[1778711524081,42.13,79304.91,2.0,-0.24456,0.00012,20.17305]
[1778711524328,42.13,79304.91,2.0,-0.24456,0.00012,20.17305]
[1778711524156,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711524521,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711524710,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711524785,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711524972,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711525016,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711525236,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711525300,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711525310,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711525311,42.13,79251.75,2.0,-0.25078,0.00012,20.43162]
[1778711525304,42.14,79235.88,2.0,-0.2527,0.00012,20.50995]
[1778711525372,42.14,79235.88,2.0,-0.2527,0.00012,20.50995]
[1778711525393,42.14,79235.88,2.0,-0.2527,0.00012,20.50995]
[1778711525827,42.14,79235.88,2.0,-0.2527,0.00012,20.50995]
[1778711526442,42.14,79235.88,2.0,-0.2527,0.00012,20.50995]
[1778711526835,42.14,79231.68,2.0,-0.25319,0.00012,20.52992]
[1778711531883,42.14,79235.49,2.0,-0.25273,0.00012,20.51105]
[1778711532596,42.14,79234.06,2.0,-0.25289,0.00012,20.51775]
[1778711533553,42.14,79234.71,2.0,-0.25281,0.00012,20.51431]
[1778711534293,42.14,79234.44,2.0,-0.25284,0.00012,20.51552]
[1778711539045,42.14,79217.89,2.0,-0.25479,0.00012,20.59422]
[1778711542959,42.13,79221.43,2.0,-0.25436,0.00012,20.57689]
[1778711548992,42.13,79223.58,2.0,-0.25408,0.00012,20.56544]
[1778711552026,42.12,79232.07,2.0,-0.25303,0.00012,20.52015]
[1778711557039,42.12,79231.16,2.0,-0.25312,0.00012,20.52388]
[1778711562122,42.12,79231.96,2.0,-0.25302,0.00012,20.51948]
[1778711562182,42.12,79231.96,2.0,-0.25302,0.00012,20.51948]
[1778711564664,42.12,79221.85,2.0,-0.25421,0.00012,20.56758]
[1778711570353,42.11,79221.68,2.0,-0.25421,0.00012,20.56757]
[1778711581221,42.1,79228.81,2.0,-0.25331,0.00012,20.53142]
[1778711587262,42.1,79227.33,2.0,-0.25347,0.00012,20.53756]
[1778711592298,42.09,79227.78,2.0,-0.2534,0.00012,20.53461]
[1778711597349,42.09,79234.35,2.0,-0.2526,0.00012,20.50257]
[1778711602368,42.09,79231.28,2.0,-0.25295,0.00012,20.51665]
[1778711607389,42.09,79230.7,2.0,-0.25301,0.00012,20.51877]
[1778711612417,42.08,79231.84,2.0,-0.25283,0.00012,20.50843]
[1778711617430,42.08,79232.57,2.0,-0.25273,0.00012,20.50435]
[1778711619528,42.08,79241.23,2.0,-0.2517,0.00012,20.46244]
[1778711624563,42.08,79239.95,2.0,-0.25184,0.00012,20.46825]
[1778711629585,42.07,79239.61,2.0,-0.25187,0.00012,20.46951]
[1778711634585,42.07,79239.33,2.0,-0.25189,0.00012,20.47049]
[1778711639602,42.07,79238.9,2.0,-0.25194,0.00012,20.47217]
[1778711644624,42.07,79238.38,2.0,-0.25199,0.00012,20.47427]
[1778711649684,42.07,79238.28,2.0,-0.25199,0.00012,20.47435]
[1778711654700,42.07,79237.91,2.0,-0.25203,0.00012,20.47572]
[1778711659723,42.06,79238.05,2.0,-0.252,0.00012,20.47464]
[1778711663513,42.06,79247.89,2.0,-0.25083,0.00012,20.42695]
[1778711668524,42.06,79250.3,2.0,-0.25055,0.00012,20.41523]
[1778711673530,42.06,79249.67,2.0,-0.25059,0.00012,20.41396]
[1778711678574,42.06,79249.74,2.0,-0.25058,0.00012,20.41354]
[1778711683602,42.06,79247.75,2.0,-0.25081,0.00012,20.42305]
[1778711688620,42.06,79247.18,2.0,-0.25087,0.00012,20.42568]
[1778711693624,42.06,79246.86,2.0,-0.25091,0.00012,20.42709]
[1778711693699,42.06,79246.86,2.0,-0.25091,0.00012,20.42709]
[1778711694069,42.06,79246.86,2.0,-0.25091,0.00012,20.42709]
[1778711694180,42.06,79246.86,2.0,-0.25091,0.00012,20.42709]
[1778711694231,42.06,79254.79,2.0,-0.24997,0.00012,20.38876]
[1778711696065,42.06,79263.3,2.0,-0.24897,0.00012,20.34742]
[1778711696948,42.06,79263.3,2.0,-0.24897,0.00012,20.34742]
[1778711697060,42.06,79264.03,2.0,-0.24888,0.00012,20.34385]
[1778711702108,42.06,79267.01,2.0,-0.24853,0.00012,20.32922]
[1778711708109,42.06,79267.92,2.0,-0.24842,0.00012,20.32464]
[1778711713542,42.06,79269.84,2.0,-0.2482,0.00012,20.31529]
[1778711713966,42.06,79270.69,2.0,-0.2481,0.00012,20.31115]
[1778711714147,42.06,79270.69,2.0,-0.2481,0.00012,20.31115]
[1778711715409,42.06,79249.11,2.0,-0.25063,0.00012,20.41576]
[1778711716575,42.06,79246.48,2.0,-0.25094,0.00012,20.4283]
[1778711717629,42.06,79246.48,2.0,-0.25094,0.00012,20.4283]
[1778711718556,42.05,79247.0,2.0,-0.25087,0.00012,20.42553]
[1778711720196,42.05,79247.0,2.0,-0.25087,0.00012,20.42553]
[1778711720350,42.05,79246.68,2.0,-0.25091,0.00012,20.42695]
[1778711726280,42.05,79248.98,2.0,-0.25062,0.00012,20.41522]
[1778711732327,42.05,79248.69,2.0,-0.25062,0.00012,20.41192]
[1778711738321,42.05,79246.19,2.0,-0.2509,0.00012,20.42338]
[1778711742539,42.05,79244.8,2.0,-0.25106,0.00012,20.42991]
[1778711744370,42.04,79246.3,2.0,-0.25087,0.00012,20.42241]
[1778711746817,42.04,79246.45,2.0,-0.25085,0.00012,20.42142]
[1778711747664,42.04,79246.45,2.0,-0.25085,0.00012,20.42134]
[1778711747864,42.04,79246.45,2.0,-0.25085,0.00012,20.42134]
[1778711748278,42.04,79246.45,2.0,-0.25085,0.00012,20.42134]
[1778711754433,42.04,79243.89,2.0,-0.25113,0.00012,20.43301]
[1778711760005,42.04,79246.48,2.0,-0.25082,0.00012,20.42014]
[1778711762062,42.04,79246.48,2.0,-0.25081,0.00012,20.41987]
[1778711764504,42.04,79258.37,2.0,-0.24941,0.00012,20.36216]
[1778711768149,42.03,79257.24,2.0,-0.24954,0.00012,20.36754]
[1778711768272,42.03,79257.24,2.0,-0.24954,0.00012,20.36754]
[1778711770679,42.03,79248.04,2.0,-0.25062,0.00012,20.41189]
[1778711771050,42.03,79248.04,2.0,-0.25062,0.00012,20.41189]
[1778711771646,42.03,79248.04,2.0,-0.25062,0.00012,20.41189]
[1778711772563,42.03,79248.69,2.0,-0.25054,0.00012,20.40864]
[1778711777595,42.03,79252.01,2.0,-0.25015,0.00012,20.39249]
[1778711782632,42.03,79254.17,2.0,-0.24989,0.00012,20.38204]
[1778711787667,42.03,79256.0,2.0,-0.24968,0.00012,20.37322]
[1778711792701,42.03,79256.36,2.0,-0.24961,0.00012,20.3673]
[1778711797735,42.03,79256.82,2.0,-0.24955,0.00012,20.36517]
[1778711803779,42.03,79257.05,2.0,-0.24953,0.00012,20.36417]
[1778711809820,42.04,79257.29,2.0,-0.24951,0.00012,20.36315]
[1778711813051,42.04,79257.37,2.0,-0.2495,0.00012,20.36283]
[1778711813089,42.04,79257.37,2.0,-0.2495,0.00012,20.36283]
[1778711813683,42.04,79257.37,2.0,-0.2495,0.00012,20.36283]
[1778711814314,42.04,79268.5,2.0,-0.24819,0.00012,20.30882]
[1778711817351,42.04,79270.7,2.0,-0.24793,0.00012,20.29813]
[1778711817423,42.04,79269.97,2.0,-0.24802,0.00012,20.30169]
[1778711822466,42.04,79269.05,2.0,-0.24813,0.00012,20.30622]
[1778711827946,42.04,79271.48,2.0,-0.24784,0.00012,20.29448]
[1778711832981,42.04,79270.89,2.0,-0.24791,0.00012,20.29739]
[1778711838656,42.04,79263.96,2.0,-0.24873,0.00012,20.33107]
[1778711846076,42.04,79260.72,2.0,-0.2491,0.00012,20.34655]
[1778711851111,42.04,79259.33,2.0,-0.24923,0.00012,20.34898]
[1778711856145,42.03,79259.05,2.0,-0.24926,0.00012,20.35022]
[1778711863197,42.03,79258.0,2.0,-0.24938,0.00012,20.35502]
[1778711868232,42.03,79257.67,2.0,-0.24942,0.00012,20.35641]
[1778711874273,42.03,79257.63,2.0,-0.24941,0.00012,20.35634]
[1778711881120,42.03,79257.15,2.0,-0.24947,0.00012,20.35853]
[1778711886357,42.03,79260.82,2.0,-0.24903,0.00012,20.3404]
[1778711889565,42.03,79260.69,2.0,-0.24904,0.00012,20.34097]
[1778711889595,42.03,79260.37,2.0,-0.24908,0.00012,20.34248]
[1778711896427,42.03,79262.95,2.0,-0.24878,0.00012,20.33029]
[1778711901468,42.03,79263.02,2.0,-0.24878,0.00012,20.33029]
[1778711907011,42.03,79263.02,2.0,-0.24879,0.00012,20.33048]
[1778711913552,42.03,79262.84,2.0,-0.24879,0.00012,20.32765]
[1778711918588,42.04,79262.49,2.0,-0.24884,0.00012,20.32959]
[1778711923623,42.04,79262.59,2.0,-0.24883,0.00012,20.32932]
[1778711928657,42.04,79261.71,2.0,-0.24894,0.00012,20.33378]
[1778711933692,42.04,79262.08,2.0,-0.2489,0.00012,20.33216]
[1778711938727,42.04,79261.31,2.0,-0.24899,0.00012,20.33611]
[1778711943774,42.04,79257.83,2.0,-0.24941,0.00012,20.35313]
[1778711944602,42.04,79257.83,2.0,-0.24941,0.00012,20.35313]
[1778711944769,42.04,79257.83,2.0,-0.24941,0.00012,20.35316]
[1778711945823,42.04,79267.35,2.0,-0.24829,0.00012,20.30688]
[1778711946666,42.04,79267.35,2.0,-0.24829,0.00012,20.30688]
[1778711946783,42.04,79267.35,2.0,-0.24829,0.00012,20.30688]
[1778711951819,42.04,79267.6,2.0,-0.24827,0.00012,20.30596]
[1778711955937,42.04,79267.22,2.0,-0.24831,0.00012,20.30803]
[1778711956039,42.04,79265.61,2.0,-0.24851,0.00012,20.31594]
[1778711956901,42.04,79256.5,2.0,-0.24958,0.00012,20.36013]
[1778711959941,42.04,79256.04,2.0,-0.24963,0.00012,20.36222]
[1778711965918,42.04,79257.17,2.0,-0.24948,0.00012,20.35628]
[1778711967203,42.04,79257.17,2.0,-0.24948,0.00012,20.35628]
[1778711967311,42.04,79265.49,2.0,-0.2485,0.00012,20.31586]
[1778711972969,42.04,79265.86,2.0,-0.24844,0.00012,20.31019]
[1778711978034,42.04,79264.78,2.0,-0.24857,0.00012,20.31572]
[1778711983040,42.04,79265.99,2.0,-0.24844,0.00012,20.31013]
[1778711988104,42.05,79265.3,2.0,-0.24853,0.00012,20.31379]
[1778711993502,42.05,79267.84,2.0,-0.24823,0.00012,20.30163]
[1778711994680,42.05,79271.45,2.0,-0.24781,0.00012,20.28416]
[1778711994710,42.05,79271.45,2.0,-0.24781,0.00012,20.28416]
[1778711994761,42.05,79271.45,2.0,-0.24781,0.00012,20.28416]
[1778711994772,42.05,79271.45,2.0,-0.24781,0.00012,20.28416]
[1778711996132,42.05,79280.23,2.0,-0.24679,0.00012,20.24152]
[1778711998817,42.05,79282.3,2.0,-0.24655,0.00012,20.23164]
[1778711998840,42.05,79282.3,2.0,-0.24655,0.00012,20.23164]
[1778711999696,42.05,79286.23,2.0,-0.24609,0.00012,20.21242]
[1778711999707,42.05,79286.23,2.0,-0.24609,0.00012,20.21242]
[1778711999739,42.05,79287.0,2.0,-0.24601,0.00012,20.20894]
[1778712002778,42.05,79286.74,2.0,-0.24604,0.00012,20.21036]
[1778712002812,42.05,79287.01,2.0,-0.24602,0.00012,20.20935]
[1778712006392,42.05,79298.33,2.0,-0.2447,0.00012,20.15415]
[1778712012244,42.06,79298.56,2.0,-0.24469,0.00012,20.15379]
[1778712017281,42.06,79297.83,2.0,-0.24479,0.00012,20.15803]
[1778712021364,42.06,79302.45,2.0,-0.24426,0.00012,20.13574]
[1778712021377,42.06,79303.99,2.0,-0.24409,0.00012,20.1283]
[1778712027351,42.06,79310.09,2.0,-0.24338,0.00012,20.09814]
[1778712031643,42.06,79302.21,2.0,-0.24428,0.00012,20.13637]
[1778712031650,42.06,79302.21,2.0,-0.24428,0.00012,20.13637]
[1778712031835,42.06,79299.68,2.0,-0.24454,0.00012,20.14455]
[1778712037421,42.06,79301.14,2.0,-0.24439,0.00012,20.13807]
[1778712041252,42.07,79300.79,2.0,-0.24444,0.00012,20.14035]
[1778712041899,42.07,79300.79,2.0,-0.24444,0.00012,20.14035]
[1778712041937,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712041985,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042027,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042254,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042298,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042458,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042508,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042660,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042750,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042882,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042910,42.07,79305.89,2.0,-0.24385,0.00012,20.11536]
[1778712042912,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043115,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043185,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043349,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043372,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043604,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043652,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043713,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043746,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043828,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043867,42.06,79320.75,2.0,-0.24212,0.00012,20.04182]
[1778712043878,42.06,79318.36,2.0,-0.24239,0.00012,20.05343]
[1778712044089,42.06,79318.36,2.0,-0.24239,0.00012,20.05343]
[1778712044106,42.06,79318.36,2.0,-0.24239,0.00012,20.05343]
[1778712044322,42.06,79318.36,2.0,-0.24239,0.00012,20.05343]
[1778712044337,42.06,79318.36,2.0,-0.24239,0.00012,20.05343]
[1778712044688,42.06,79318.36,2.0,-0.24239,0.00012,20.05343]
[1778712044722,42.06,79318.36,2.0,-0.24239,0.00012,20.05343]
[1778712044789,42.06,79318.36,2.0,-0.24239,0.00012,20.05343]
[1778712044821,42.06,79319.6,2.0,-0.24225,0.00012,20.04709]
[1778712046389,42.06,79320.1,2.0,-0.24219,0.00012,20.04462]
[1778712046428,42.06,79320.1,2.0,-0.24219,0.00012,20.04462]
[1778712046618,42.06,79320.4,2.0,-0.24215,0.00012,20.04293]
[1778712050829,42.06,79320.96,2.0,-0.24207,0.00012,20.03956]
[1778712050915,42.06,79321.06,2.0,-0.24205,0.00012,20.03865]
[1778712056704,42.05,79327.0,2.0,-0.24135,0.00012,20.00852]
[1778712063604,42.05,79324.28,2.0,-0.24163,0.00012,20.02059]
[1778712067833,42.05,79325.09,2.0,-0.24152,0.00012,20.01606]
[1778712067939,42.05,79325.09,2.0,-0.24152,0.00012,20.01606]
[1778712068084,42.04,79325.62,2.0,-0.24146,0.00012,20.01312]
[1778712068665,42.04,79340.85,2.0,-0.2397,0.00012,19.93752]
[1778712070879,42.04,79340.85,2.0,-0.23969,0.00012,19.93726]
[1778712076695,42.04,79341.46,2.0,-0.2396,0.00012,19.93301]
[1778712081730,42.03,79340.33,2.0,-0.23971,0.00012,19.93773]
[1778712083947,42.03,79355.01,2.0,-0.23801,0.00011,19.86391]
[1778712088980,42.03,79354.7,2.0,-0.23801,0.00011,19.86419]
[1778712088991,42.03,79354.7,2.0,-0.23801,0.00011,19.86419]
[1778712089786,42.02,79354.7,2.0,-0.23801,0.00011,19.8639]
[1778712094821,42.02,79356.15,2.0,-0.23778,0.00011,19.85097]
[1778712099826,42.01,79358.73,2.0,-0.23746,0.00011,19.83702]
[1778712105897,42.01,79364.86,2.0,-0.23672,0.00011,19.80466]
[1778712108975,42.0,79366.9,2.0,-0.23648,0.00011,19.79399]
[1778712114112,42.0,79374.75,2.0,-0.23556,0.00011,19.75332]
[1778712114902,42.0,79374.75,2.0,-0.23556,0.00011,19.75332]
[1778712114934,42.0,79374.75,2.0,-0.23556,0.00011,19.75332]
[1778712114963,42.0,79374.16,2.0,-0.23562,0.00011,19.7561]
[1778712119996,41.99,79381.4,2.0,-0.23477,0.00011,19.7184]
[1778712125032,41.99,79380.59,2.0,-0.23483,0.00011,19.72127]
[1778712130067,41.98,79379.16,2.0,-0.23497,0.00011,19.72721]
[1778712134095,41.98,79369.28,2.0,-0.23607,0.00011,19.77578]
[1778712138102,41.97,79363.19,2.0,-0.23675,0.00011,19.80538]
[1778712138152,41.97,79363.19,2.0,-0.23675,0.00011,19.80538]
[1778712144164,41.96,79362.2,2.0,-0.23682,0.00011,19.80827]
[1778712146521,41.96,79362.02,2.0,-0.23683,0.00011,19.80893]
[1778712147577,41.96,79375.88,2.0,-0.23524,0.00011,19.73874]
[1778712150175,41.96,79378.95,2.0,-0.23488,0.00011,19.72284]
[1778712150903,41.96,79378.95,2.0,-0.23488,0.00011,19.72284]
[1778712150991,41.96,79383.68,2.0,-0.23433,0.00011,19.69842]
[1778712156010,41.95,79380.24,2.0,-0.23466,0.00011,19.7104]
[1778712161037,41.95,79376.97,2.0,-0.23501,0.00011,19.72552]
[1778712166057,41.94,79378.07,2.0,-0.23485,0.00011,19.71864]
[1778712171031,41.93,79366.83,2.0,-0.2361,0.00011,19.77369]
[1778712174002,41.93,79367.68,2.0,-0.23599,0.00011,19.7689]
[1778712177172,41.93,79360.62,2.0,-0.23678,0.00011,19.8034]
[1778712182432,41.92,79362.73,2.0,-0.2365,0.00011,19.79101]
[1778712187468,41.91,79359.69,2.0,-0.23681,0.00011,19.80463]
[1778712192502,41.9,79360.49,2.0,-0.23669,0.00011,19.79892]
[1778712197537,41.9,79360.64,2.0,-0.23663,0.00011,19.79652]
[1778712202576,41.89,79367.63,2.0,-0.2358,0.00011,19.75967]
[1778712207610,41.88,79363.49,2.0,-0.23624,0.00011,19.77906]
[1778712211842,41.88,79374.42,2.0,-0.23493,0.00011,19.71842]
[1778712217998,41.87,79373.94,2.0,-0.23496,0.00011,19.71982]
[1778712223719,41.87,79374.74,2.0,-0.23483,0.00011,19.71372]
[1778712228755,41.86,79375.23,2.0,-0.23474,0.00011,19.70996]
[1778712233789,41.86,79374.77,2.0,-0.23477,0.00011,19.71102]
[1778712239872,41.85,79373.16,2.0,-0.23491,0.00011,19.71734]
[1778712246880,41.84,79372.92,2.0,-0.2349,0.00011,19.71674]
[1778712251914,41.83,79371.56,2.0,-0.23503,0.00011,19.72231]
[1778712256950,41.83,79372.33,2.0,-0.23491,0.00011,19.7171]
[1778712261985,41.82,79372.12,2.0,-0.23491,0.00011,19.71688]
[1778712267020,41.82,79371.8,2.0,-0.23492,0.00011,19.71722]
[1778712272055,41.81,79371.2,2.0,-0.23493,0.00011,19.71474]
[1778712277091,41.81,79366.8,2.0,-0.23541,0.00011,19.73569]
[1778712282126,41.8,79369.11,2.0,-0.23511,0.00011,19.72271]
[1778712287176,41.8,79372.43,2.0,-0.23471,0.00011,19.70491]
[1778712292196,41.79,79375.01,2.0,-0.23439,0.00011,19.69052]
[1778712297231,41.79,79377.93,2.0,-0.23403,0.00011,19.67463]
[1778712303273,41.78,79374.24,2.0,-0.23443,0.00011,19.6921]
[1778712308420,41.78,79373.04,2.0,-0.23454,0.00011,19.69733]
[1778712314350,41.77,79371.9,2.0,-0.23464,0.00011,19.70161]
[1778712319385,41.77,79375.0,2.0,-0.23427,0.00011,19.68484]
[1778712324845,41.76,79373.68,2.0,-0.2344,0.00011,19.69072]
[1778712330971,41.76,79391.84,2.0,-0.2323,0.00011,19.59706]
[1778712334490,41.76,79393.9,2.0,-0.23202,0.00011,19.58173]
[1778712340574,41.75,79400.16,2.0,-0.23129,0.00011,19.54906]
[1778712341572,41.75,79400.16,2.0,-0.23129,0.00011,19.54906]
[1778712346641,41.75,79405.5,2.0,-0.23067,0.00011,19.52091]
[1778712351679,41.75,79407.21,2.0,-0.23046,0.00011,19.51135]
[1778712356714,41.74,79409.74,2.0,-0.23016,0.00011,19.49765]
[1778712361753,41.74,79413.23,2.0,-0.22975,0.00011,19.47924]
[1778712366785,41.74,79418.69,2.0,-0.22912,0.00011,19.45078]
[1778712371820,41.74,79423.35,2.0,-0.22858,0.00011,19.42606]
[1778712376857,41.73,79425.12,2.0,-0.22836,0.00011,19.41589]
[1778712381960,41.73,79424.84,2.0,-0.22838,0.00011,19.41657]
[1778712387931,41.72,79427.35,2.0,-0.22807,0.00011,19.40254]
[1778712392967,41.72,79430.5,2.0,-0.22767,0.00011,19.38126]
[1778712398003,41.72,79429.54,2.0,-0.22776,0.00011,19.38562]
[1778712402786,41.72,79429.46,2.0,-0.22776,0.00011,19.38553]
[1778712402855,41.72,79429.46,2.0,-0.22776,0.00011,19.38553]
[1778712403040,41.72,79429.81,2.0,-0.22772,0.00011,19.3836]
[1778712405157,41.72,79441.98,2.0,-0.22634,0.00011,19.3204]
[1778712405788,41.72,79441.98,2.0,-0.22634,0.00011,19.3204]
[1778712411095,41.71,79440.28,2.0,-0.22653,0.00011,19.32876]
[1778712415761,41.71,79438.12,2.0,-0.22676,0.00011,19.33972]
[1778712418699,41.71,79432.65,2.0,-0.22737,0.00011,19.36763]
[1778712424186,41.71,79439.42,2.0,-0.2266,0.00011,19.33194]
[1778712425661,41.71,79440.32,2.0,-0.22649,0.00011,19.32713]
[1778712425669,41.71,79440.32,2.0,-0.22649,0.00011,19.32713]
[1778712426200,41.71,79439.35,2.0,-0.2266,0.00011,19.332]
[1778712431238,41.7,79440.36,2.0,-0.22647,0.00011,19.32605]
[1778712437278,41.7,79443.23,2.0,-0.22613,0.00011,19.31066]
[1778712442313,41.7,79441.09,2.0,-0.22637,0.00011,19.32131]
[1778712447347,41.7,79436.46,2.0,-0.22688,0.00011,19.34484]
[1778712453015,41.7,79432.68,2.0,-0.22726,0.00011,19.35966]
[1778712458073,41.7,79438.46,2.0,-0.2266,0.00011,19.32932]
[1778712463462,41.69,79439.77,2.0,-0.22645,0.00011,19.32198]
[1778712468495,41.69,79447.99,2.0,-0.22551,0.00011,19.27891]
[1778712473532,41.69,79447.95,2.0,-0.22551,0.00011,19.27897]
[1778712478565,41.69,79447.63,2.0,-0.22555,0.00011,19.28051]
[1778712482083,41.69,79433.14,2.0,-0.22717,0.00011,19.35544]
[1778712487628,41.69,79432.39,2.0,-0.22726,0.00011,19.35921]
[1778712492663,41.69,79433.9,2.0,-0.22709,0.00011,19.35136]
[1778712497693,41.69,79434.2,2.0,-0.22705,0.00011,19.34978]
[1778712500622,41.69,79430.03,2.0,-0.22752,0.00011,19.37125]
[1778712504610,41.69,79422.51,2.0,-0.22836,0.00011,19.40973]
[1778712507787,41.69,79422.55,2.0,-0.22835,0.00011,19.40938]
[1778712513811,41.69,79428.54,2.0,-0.22764,0.00011,19.37365]
[1778712516689,41.69,79429.28,2.0,-0.22755,0.00011,19.36977]
[1778712522014,41.68,79431.84,2.0,-0.22725,0.00011,19.35613]
[1778712522116,41.68,79431.84,2.0,-0.22725,0.00011,19.35613]
[1778712522904,41.68,79431.76,2.0,-0.22726,0.00011,19.35648]
[1778712522924,41.68,79422.44,2.0,-0.22831,0.00011,19.40451]
[1778712528537,41.68,79421.84,2.0,-0.22837,0.00011,19.40704]
[1778712533955,41.68,79412.27,2.0,-0.22944,0.00011,19.45565]
[1778712538715,41.68,79412.27,2.0,-0.22944,0.00011,19.45565]
[1778712538990,41.68,79411.79,2.0,-0.22949,0.00011,19.45781]
[1778712539826,41.68,79411.79,2.0,-0.22949,0.00011,19.45781]
[1778712540145,41.68,79402.68,2.0,-0.23052,0.00011,19.50456]
[1778712545638,41.68,79403.09,2.0,-0.23047,0.00011,19.5023]
[1778712551267,41.68,79405.44,2.0,-0.2302,0.00011,19.49026]
[1778712557116,41.68,79406.08,2.0,-0.23013,0.00011,19.48681]
[1778712562151,41.67,79402.94,2.0,-0.23048,0.00011,19.50255]
[1778712568239,41.67,79408.2,2.0,-0.22987,0.00011,19.47536]
[1778712573386,41.67,79408.99,2.0,-0.22975,0.00011,19.46669]
[1778712579449,41.67,79410.39,2.0,-0.22958,0.00011,19.4592]
[1778712589341,41.67,79410.96,2.0,-0.2295,0.00011,19.45553]
[1778712594375,41.67,79412.35,2.0,-0.22934,0.00011,19.44802]
[1778712599410,41.66,79412.69,2.0,-0.22929,0.00011,19.44589]
[1778712604445,41.66,79413.06,2.0,-0.22924,0.00011,19.44358]
[1778712606461,41.66,79428.26,2.0,-0.22751,0.00011,19.36487]
[1778712612503,41.66,79426.79,2.0,-0.22766,0.00011,19.37171]
[1778712617537,41.66,79419.57,2.0,-0.22847,0.00011,19.40836]
[1778712622571,41.65,79418.96,2.0,-0.22852,0.00011,19.41078]
[1778712627852,41.65,79418.28,2.0,-0.22859,0.00011,19.4138]
[1778712633649,41.65,79416.37,2.0,-0.22875,0.00011,19.41843]
[1778712635580,41.65,79415.42,2.0,-0.22886,0.00011,19.4232]
[1778712635733,41.65,79415.42,2.0,-0.22886,0.00011,19.4232]
[1778712635769,41.65,79417.07,2.0,-0.22867,0.00011,19.41457]
[1778712637592,41.65,79417.07,2.0,-0.22867,0.00011,19.41446]
[1778712642711,41.64,79423.11,2.0,-0.22797,0.00011,19.38269]
[1778712643676,41.64,79423.11,2.0,-0.22797,0.00011,19.38269]
[1778712651871,41.64,79417.33,2.0,-0.22861,0.00011,19.41186]
[1778712657818,41.64,79410.95,2.0,-0.22931,0.00011,19.44352]
[1778712662826,41.63,79410.18,2.0,-0.22938,0.00011,19.44685]
[1778712667889,41.63,79409.0,2.0,-0.2295,0.00011,19.4523]
[1778712672894,41.63,79408.46,2.0,-0.22955,0.00011,19.45441]
[1778712678773,41.63,79408.46,2.0,-0.22955,0.00011,19.45441]
[1778712682137,41.62,79415.78,2.0,-0.2287,0.00011,19.41558]
[1778712689040,41.62,79413.29,2.0,-0.22896,0.00011,19.42758]
[1778712694077,41.62,79411.14,2.0,-0.22916,0.00011,19.43383]
[1778712699113,41.62,79408.55,2.0,-0.22945,0.00011,19.44664]
[1778712702825,41.61,79408.5,2.0,-0.22945,0.00011,19.44664]
[1778712703549,41.61,79408.5,2.0,-0.22945,0.00011,19.44664]
[1778712705321,41.61,79413.23,2.0,-0.22891,0.00011,19.42207]
[1778712706764,41.61,79422.47,2.0,-0.22786,0.00011,19.37419]
[1778712707206,41.61,79422.47,2.0,-0.22786,0.00011,19.37419]
[1778712707218,41.61,79422.47,2.0,-0.22786,0.00011,19.37419]
[1778712707421,41.61,79423.99,2.0,-0.22768,0.00011,19.36603]
[1778712713212,41.61,79424.33,2.0,-0.22763,0.00011,19.36363]
[1778712719254,41.61,79426.39,2.0,-0.22738,0.00011,19.35236]
[1778712721378,41.61,79436.39,2.0,-0.22625,0.00011,19.30028]
[1778712727310,41.6,79442.47,2.0,-0.22554,0.00011,19.26784]
[1778712732514,41.6,79443.25,2.0,-0.22544,0.00011,19.26328]
[1778712738387,41.6,79442.91,2.0,-0.22547,0.00011,19.26425]
[1778712743422,41.59,79440.46,2.0,-0.22573,0.00011,19.27636]
[1778712750474,41.59,79440.64,2.0,-0.22569,0.00011,19.27471]
[1778712755506,41.59,79437.21,2.0,-0.22604,0.00011,19.28768]
[1778712760541,41.59,79437.02,2.0,-0.22605,0.00011,19.28822]
[1778712766583,41.59,79434.86,2.0,-0.22629,0.00011,19.29924]
[1778712772625,41.59,79435.79,2.0,-0.22618,0.00011,19.29431]
[1778712779675,41.59,79435.88,2.0,-0.22617,0.00011,19.29372]
[1778712785717,41.59,79436.17,2.0,-0.22614,0.00011,19.29213]
[1778712790751,41.59,79436.24,2.0,-0.22613,0.00011,19.29172]
[1778712795786,41.59,79436.77,2.0,-0.22607,0.00011,19.28892]
[1778712800823,41.59,79437.92,2.0,-0.22594,0.00011,19.28291]
[1778712807125,41.59,79435.14,2.0,-0.22625,0.00011,19.29733]
[1778712808049,41.59,79433.68,2.0,-0.22641,0.00011,19.30485]
[1778712813069,41.59,79428.48,2.0,-0.22697,0.00011,19.32751]
[1778712818948,41.59,79425.38,2.0,-0.22732,0.00011,19.34371]
[1778712823950,41.59,79423.4,2.0,-0.22755,0.00011,19.35417]
[1778712831032,41.59,79426.78,2.0,-0.22717,0.00011,19.33697]
[1778712836068,41.59,79429.94,2.0,-0.22682,0.00011,19.32079]
[1778712841103,41.59,79428.9,2.0,-0.22694,0.00011,19.3264]
[1778712846138,41.59,79432.6,2.0,-0.22653,0.00011,19.30743]
[1778712852556,41.59,79433.47,2.0,-0.22644,0.00011,19.30315]
[1778712858230,41.59,79433.61,2.0,-0.22643,0.00011,19.30275]
[1778712863264,41.59,79437.96,2.0,-0.22594,0.00011,19.2804]
[1778712874300,41.6,79439.16,2.0,-0.22579,0.00011,19.27036]
[1778712879377,41.6,79432.8,2.0,-0.22651,0.00011,19.30361]
[1778712885419,41.6,79431.42,2.0,-0.22667,0.00011,19.311]
[1778712890454,41.6,79430.63,2.0,-0.22676,0.00011,19.31528]
[1778712896496,41.6,79428.52,2.0,-0.227,0.00011,19.32642]
[1778712901531,41.6,79426.96,2.0,-0.22718,0.00011,19.33465]
[1778712906566,41.6,79426.87,2.0,-0.2272,0.00011,19.33531]
[1778712909899,41.6,79428.58,2.0,-0.22701,0.00011,19.3266]
[1778712910700,41.6,79411.07,2.0,-0.22899,0.00011,19.41718]
[1778712911266,41.6,79411.07,2.0,-0.22899,0.00011,19.41718]
[1778712911603,41.6,79411.07,2.0,-0.22899,0.00011,19.41718]
[1778712913619,41.6,79406.22,2.0,-0.22954,0.00011,19.44195]
[1778712916638,41.6,79395.87,2.0,-0.23071,0.00011,19.49502]
[1778712918717,41.6,79396.55,2.0,-0.23063,0.00011,19.49145]
[1778712918807,41.6,79396.55,2.0,-0.23063,0.00011,19.49146]
[1778712923484,41.6,79397.94,2.0,-0.23048,0.00011,19.48441]
[1778712923687,41.6,79397.79,2.0,-0.2305,0.00011,19.4852]
[1778712928722,41.6,79400.16,2.0,-0.23023,0.00011,19.4731]
[1778712931747,41.6,79412.32,2.0,-0.22881,0.00011,19.4061]
[1778712934407,41.6,79410.98,2.0,-0.22897,0.00011,19.41301]
[1778712934444,41.6,79410.98,2.0,-0.22897,0.00011,19.41301]
[1778712934786,41.6,79410.98,2.0,-0.22897,0.00011,19.41301]
[1778712934779,41.6,79411.65,2.0,-0.22889,0.00011,19.40956]
[1778712935001,41.6,79411.65,2.0,-0.22889,0.00011,19.40956]
[1778712935340,41.6,79411.65,2.0,-0.22889,0.00011,19.40956]
[1778712935461,41.6,79411.65,2.0,-0.22889,0.00011,19.40956]
[1778712935530,41.6,79411.65,2.0,-0.22889,0.00011,19.40956]
[1778712935668,41.6,79411.65,2.0,-0.22889,0.00011,19.40956]
[1778712935688,41.6,79411.65,2.0,-0.22889,0.00011,19.40956]
[1778712935779,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712935881,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712935906,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936110,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936136,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936314,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936341,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936535,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936580,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936747,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936762,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936769,41.6,79424.51,2.0,-0.22743,0.00011,19.34293]
[1778712936786,41.6,79435.7,2.0,-0.22616,0.00011,19.28484]
[1778712940275,41.6,79431.33,2.0,-0.22665,0.00011,19.30725]
[1778712940294,41.6,79431.33,2.0,-0.22665,0.00011,19.30725]
[1778712940312,41.6,79431.33,2.0,-0.22665,0.00011,19.30725]
[1778712940813,41.6,79431.37,2.0,-0.22664,0.00011,19.30695]
[1778712941960,41.6,79431.37,2.0,-0.22664,0.00011,19.30695]
[1778712942827,41.6,79431.18,2.0,-0.22666,0.00011,19.30775]
[1778712947862,41.6,79428.41,2.0,-0.22696,0.00011,19.32166]
[1778712952897,41.59,79428.31,2.0,-0.22697,0.00011,19.32175]
[1778712958939,41.59,79424.88,2.0,-0.22734,0.00011,19.33903]
[1778712962394,41.59,79419.56,2.0,-0.22794,0.00011,19.36635]
[1778712962406,41.59,79415.37,2.0,-0.22842,0.00011,19.388]
[1778712964729,41.59,79412.87,2.0,-0.2287,0.00011,19.40081]
[1778712964758,41.59,79412.87,2.0,-0.2287,0.00011,19.40081]
[1778712964798,41.59,79410.67,2.0,-0.22895,0.00011,19.41211]
[1778712969102,41.59,79408.23,2.0,-0.22922,0.00011,19.42446]
[1778712969186,41.59,79408.23,2.0,-0.22922,0.00011,19.42446]
[1778712969870,41.59,79408.39,2.0,-0.2292,0.00011,19.42349]
[1778712974897,41.59,79404.63,2.0,-0.22962,0.00011,19.44247]
[1778712979948,41.59,79403.57,2.0,-0.22973,0.00011,19.4476]
[1778712985008,41.59,79406.42,2.0,-0.22941,0.00011,19.43295]
[1778712987611,41.59,79406.71,2.0,-0.22938,0.00011,19.43148]
[1778712987628,41.59,79406.71,2.0,-0.22938,0.00011,19.43148]
[1778712987633,41.59,79406.3,2.0,-0.22942,0.00011,19.43359]
[1778712988976,41.59,79406.3,2.0,-0.22942,0.00011,19.4336]
[1778712991047,41.59,79401.38,2.0,-0.22998,0.00011,19.45889]
[1778712991163,41.59,79401.38,2.0,-0.22995,0.00011,19.45448]
[1778712997178,41.58,79398.58,2.0,-0.23026,0.00011,19.46864]
[1778713003386,41.58,79393.31,2.0,-0.23085,0.00011,19.4952]
[1778713008560,41.58,79388.18,2.0,-0.23143,0.00011,19.52097]
[1778713009502,41.58,79387.75,2.0,-0.23147,0.00011,19.52313]
[1778713009673,41.58,79387.75,2.0,-0.23147,0.00011,19.52309]
[1778713015287,41.58,79384.39,2.0,-0.23185,0.00011,19.54006]
[1778713016299,41.58,79384.39,2.0,-0.23185,0.00011,19.54006]
[1778713016434,41.58,79384.39,2.0,-0.23185,0.00011,19.54006]
[1778713016901,41.58,79386.44,2.0,-0.23161,0.00011,19.52927]
[1778713017831,41.58,79400.97,2.0,-0.22995,0.00011,19.45436]
[1778713021006,41.57,79400.98,2.0,-0.22994,0.00011,19.45408]
[1778713023893,41.57,79401.11,2.0,-0.22992,0.00011,19.45319]
[1778713027971,41.57,79402.24,2.0,-0.22978,0.00011,19.44682]
[1778713033459,41.57,79402.41,2.0,-0.22975,0.00011,19.44532]
[1778713035228,41.57,79402.55,2.0,-0.22973,0.00011,19.4445]
[1778713036231,41.57,79402.52,2.0,-0.22973,0.00011,19.44456]
[1778713036581,41.57,79394.41,2.0,-0.23066,0.00011,19.48623]
[1778713043270,41.57,79392.76,2.0,-0.23084,0.00011,19.49432]
[1778713050414,41.57,79394.92,2.0,-0.23059,0.00011,19.48321]
[1778713055619,41.57,79397.14,2.0,-0.23031,0.00011,19.46772]
[1778713062866,41.57,79398.67,2.0,-0.23014,0.00011,19.46006]
[1778713064683,41.57,79409.28,2.0,-0.22893,0.00011,19.40545]
[1778713065689,41.57,79420.96,2.0,-0.22761,0.00011,19.34505]
[1778713070706,41.57,79423.47,2.0,-0.22733,0.00011,19.3324]
[1778713078781,41.57,79422.83,2.0,-0.22742,0.00011,19.33659]
[1778713083944,41.58,79418.78,2.0,-0.22789,0.00011,19.35786]
[1778713089997,41.58,79424.46,2.0,-0.22726,0.00011,19.32906]
[1778713095901,41.58,79425.96,2.0,-0.2271,0.00011,19.32193]
[1778713100936,41.58,79431.28,2.0,-0.22651,0.00011,19.29462]
[1778713105971,41.58,79431.66,2.0,-0.22646,0.00011,19.29269]
[1778713116038,41.58,79431.84,2.0,-0.22641,0.00011,19.28754]
[1778713121076,41.58,79429.55,2.0,-0.22667,0.00011,19.2994]
[1778713127831,41.58,79427.33,2.0,-0.22692,0.00011,19.31081]
[1778713133160,41.58,79422.22,2.0,-0.2275,0.00011,19.33712]
[1778713140210,41.58,79419.98,2.0,-0.22774,0.00011,19.34849]
[1778713145245,41.58,79416.57,2.0,-0.22813,0.00011,19.36593]
[1778713149336,41.58,79407.26,2.0,-0.22918,0.00011,19.41382]
[1778713155316,41.58,79405.89,2.0,-0.22932,0.00011,19.42035]
[1778713161357,41.57,79405.38,2.0,-0.22937,0.00011,19.42251]
[1778713166393,41.57,79402.45,2.0,-0.2297,0.00011,19.43724]
[1778713171428,41.57,79404.37,2.0,-0.22944,0.00011,19.42259]
[1778713176648,41.57,79405.9,2.0,-0.22926,0.00011,19.41438]
[1778713176722,41.57,79409.38,2.0,-0.22886,0.00011,19.39634]
[1778713179647,41.57,79409.6,2.0,-0.22883,0.00011,19.39507]
[1778713179746,41.57,79409.88,2.0,-0.2288,0.00011,19.39357]
[1778713184856,41.57,79409.86,2.0,-0.2288,0.00011,19.39351]
[1778713190561,41.57,79410.24,2.0,-0.22875,0.00011,19.39116]
[1778713196552,41.57,79408.95,2.0,-0.22889,0.00011,19.39756]
[1778713201644,41.56,79407.95,2.0,-0.229,0.00011,19.40249]
[1778713206680,41.56,79411.67,2.0,-0.22857,0.00011,19.38306]
[1778713211714,41.56,79410.78,2.0,-0.22867,0.00011,19.38755]
[1778713216749,41.56,79408.94,2.0,-0.22888,0.00011,19.39695]
[1778713221785,41.56,79409.41,2.0,-0.22882,0.00011,19.39442]
[1778713226819,41.56,79409.52,2.0,-0.2288,0.00011,19.39366]
[1778713236889,41.56,79408.58,2.0,-0.22887,0.00011,19.39373]
[1778713241924,41.56,79408.32,2.0,-0.2289,0.00011,19.39485]
[1778713246943,41.56,79409.66,2.0,-0.22874,0.00011,19.38772]
[1778713246990,41.56,79418.53,2.0,-0.22773,0.00011,19.34183]
[1778713247541,41.56,79418.53,2.0,-0.22773,0.00011,19.34183]
[1778713247547,41.56,79418.53,2.0,-0.22773,0.00011,19.34183]
[1778713248135,41.56,79422.19,2.0,-0.22731,0.00011,19.32276]
[1778713249544,41.56,79421.89,2.0,-0.22734,0.00011,19.32416]
[1778713249559,41.56,79421.89,2.0,-0.22734,0.00011,19.32416]
[1778713250110,41.56,79421.76,2.0,-0.22736,0.00011,19.32469]
[1778713253987,41.55,79422.68,2.0,-0.22724,0.00011,19.31951]
[1778713254088,41.55,79422.29,2.0,-0.22728,0.00011,19.3214]
[1778713260054,41.55,79420.17,2.0,-0.22751,0.00011,19.33178]
[1778713265086,41.55,79419.72,2.0,-0.22756,0.00011,19.33374]
[1778713270126,41.55,79421.94,2.0,-0.2273,0.00011,19.3219]
[1778713275156,41.55,79432.3,2.0,-0.22612,0.00011,19.26791]
[1778713276242,41.55,79434.21,2.0,-0.2259,0.00011,19.25799]
[1778713276253,41.55,79434.21,2.0,-0.2259,0.00011,19.25799]
[1778713277170,41.55,79434.99,2.0,-0.22582,0.00011,19.25394]
[1778713278324,41.55,79436.18,2.0,-0.22568,0.00011,19.24777]
[1778713278421,41.55,79436.18,2.0,-0.22568,0.00011,19.24777]
[1778713278620,41.55,79436.18,2.0,-0.22568,0.00011,19.24777]
[1778713278782,41.55,79436.18,2.0,-0.22568,0.00011,19.24777]
[1778713278976,41.55,79436.18,2.0,-0.22568,0.00011,19.24777]
[1778713279189,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713279227,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713279240,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713279297,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713279319,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713279436,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713279697,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713279725,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713279916,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713279971,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713280115,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713280180,41.55,79437.38,2.0,-0.22555,0.00011,19.24152]
[1778713280195,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713280324,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713280365,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713280528,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713280559,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713280734,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713280770,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713280940,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713280985,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713280996,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713281001,41.55,79458.53,2.0,-0.22317,0.00011,19.13102]
[1778713281201,41.55,79458.22,2.0,-0.2232,0.00011,19.13253]
[1778713283760,41.55,79452.44,2.0,-0.22384,0.00011,19.16248]
[1778713284228,41.54,79452.46,2.0,-0.22383,0.00011,19.16206]
[1778713287657,41.54,79454.13,2.0,-0.22364,0.00011,19.15288]
[1778713288183,41.54,79454.12,2.0,-0.22364,0.00011,19.15293]
[1778713293230,41.54,79456.52,2.0,-0.22332,0.00011,19.13542]
[1778713298251,41.54,79455.93,2.0,-0.22338,0.00011,19.13797]
[1778713303266,41.54,79455.16,2.0,-0.22345,0.00011,19.14147]
[1778713305877,41.53,79453.02,2.0,-0.22369,0.00011,19.15233]
[1778713305887,41.53,79453.02,2.0,-0.22369,0.00011,19.15233]
[1778713305888,41.53,79453.02,2.0,-0.22369,0.00011,19.15233]
[1778713305919,41.53,79453.02,2.0,-0.22369,0.00011,19.15233]
[1778713306125,41.53,79453.02,2.0,-0.22369,0.00011,19.15233]
[1778713306158,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713306408,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713306425,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713306615,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713306631,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713306816,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713306845,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713307029,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713307053,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713307235,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713307256,41.53,79446.16,2.0,-0.22446,0.00011,19.18804]
[1778713307093,41.53,79424.65,2.0,-0.22689,0.00011,19.30002]
[1778713307446,41.53,79424.65,2.0,-0.22689,0.00011,19.30002]
[1778713307471,41.53,79424.65,2.0,-0.22689,0.00011,19.30002]
[1778713307660,41.53,79424.65,2.0,-0.22689,0.00011,19.30002]
[1778713307708,41.53,79424.65,2.0,-0.22689,0.00011,19.30002]
[1778713307873,41.53,79424.65,2.0,-0.22689,0.00011,19.30002]
[1778713307889,41.53,79424.65,2.0,-0.22689,0.00011,19.30002]
[1778713307900,41.53,79424.65,2.0,-0.22689,0.00011,19.30002]
[1778713307904,41.53,79424.65,2.0,-0.22689,0.00011,19.30002]
[1778713308173,41.53,79425.25,2.0,-0.22682,0.00011,19.29679]
[1778713308899,41.53,79425.25,2.0,-0.22682,0.00011,19.29679]
[1778713308942,41.53,79425.25,2.0,-0.22682,0.00011,19.29679]
[1778713309025,41.53,79424.05,2.0,-0.22695,0.00011,19.30291]
[1778713312264,41.53,79424.05,2.0,-0.22695,0.00011,19.30279]
[1778713312458,41.53,79419.12,2.0,-0.2275,0.00011,19.32801]
[1778713319468,41.53,79419.12,2.0,-0.22748,0.00011,19.32707]
[1778713322043,41.53,79417.25,2.0,-0.22769,0.00011,19.33663]
[1778713323497,41.53,79397.98,2.0,-0.22987,0.00011,19.43589]
[1778713325997,41.52,79406.62,2.0,-0.22888,0.00011,19.39094]
[1778713329692,41.52,79407.33,2.0,-0.2288,0.00011,19.38726]
[1778713329776,41.52,79406.32,2.0,-0.22892,0.00011,19.39248]
[1778713335582,41.52,79399.12,2.0,-0.22973,0.00011,19.42948]
[1778713341622,41.52,79401.33,2.0,-0.22947,0.00011,19.41771]
[1778713347312,41.52,79402.79,2.0,-0.2293,0.00011,19.40993]
[1778713352406,41.52,79405.1,2.0,-0.229,0.00011,19.3933]
[1778713356161,41.52,79407.3,2.0,-0.22874,0.00011,19.38174]
[1778713359920,41.52,79409.26,2.0,-0.22851,0.00011,19.3712]
[1778713365697,41.51,79414.78,2.0,-0.22787,0.00011,19.34188]
[1778713370831,41.51,79418.15,2.0,-0.22748,0.00011,19.32395]
[1778713375867,41.51,79415.94,2.0,-0.22772,0.00011,19.33509]
[1778713380253,41.51,79415.84,2.0,-0.22773,0.00011,19.33542]
[1778713380258,41.51,79409.21,2.0,-0.22848,0.00011,19.36971]
[1778713380635,41.51,79409.21,2.0,-0.22848,0.00011,19.36971]
[1778713380945,41.51,79397.86,2.0,-0.22977,0.00011,19.42834]
[1778713386188,41.51,79394.2,2.0,-0.23019,0.00011,19.44697]
[1778713391252,41.51,79387.61,2.0,-0.23093,0.00011,19.4805]
[1778713393454,41.51,79385.03,2.0,-0.23122,0.00011,19.49344]
[1778713394302,41.51,79385.71,2.0,-0.23114,0.00011,19.4898]
[1778713399329,41.5,79386.97,2.0,-0.23098,0.00011,19.48277]
[1778713404356,41.5,79387.54,2.0,-0.2309,0.00011,19.47917]
[1778713409413,41.5,79389.71,2.0,-0.23064,0.00011,19.46734]
[1778713412413,41.5,79386.08,2.0,-0.23102,0.00011,19.48141]
[1778713413364,41.5,79383.85,2.0,-0.23127,0.00011,19.49272]
[1778713418389,41.5,79383.71,2.0,-0.23129,0.00011,19.49336]
[1778713423406,41.49,79384.97,2.0,-0.23114,0.00011,19.48679]
[1778713428372,41.49,79375.52,2.0,-0.23222,0.00011,19.53527]
[1778713433390,41.49,79371.87,2.0,-0.23264,0.00012,19.55371]
[1778713437355,41.49,79363.01,2.0,-0.23365,0.00012,19.59868]
[1778713438815,41.49,79362.08,2.0,-0.23375,0.00012,19.60332]
[1778713442329,41.49,79373.26,2.0,-0.23245,0.00012,19.54548]
[1778713445350,41.49,79383.95,2.0,-0.23122,0.00011,19.49031]
[1778713447364,41.49,79377.51,2.0,-0.23196,0.00011,19.52328]
[1778713450388,41.49,79375.16,2.0,-0.23222,0.00011,19.53487]
[1778713456390,41.48,79373.43,2.0,-0.23241,0.00012,19.54338]
[1778713462016,41.48,79378.06,2.0,-0.23187,0.00011,19.51916]
[1778713463208,41.48,79362.63,2.0,-0.23364,0.00012,19.59812]
[1778713468461,41.48,79363.69,2.0,-0.2335,0.00012,19.59194]
[1778713473561,41.48,79362.04,2.0,-0.23365,0.00012,19.59551]
[1778713476758,41.47,79375.64,2.0,-0.23207,0.00012,19.5254]
[1778713482801,41.47,79375.06,2.0,-0.23213,0.00012,19.52792]
[1778713485971,41.47,79357.76,2.0,-0.23412,0.00012,19.61624]
[1778713491687,41.47,79351.45,2.0,-0.23483,0.00012,19.64763]
[1778713494755,41.47,79348.04,2.0,-0.23521,0.00012,19.66469]
[1778713500676,41.46,79344.34,2.0,-0.23562,0.00012,19.68243]
[1778713502197,41.46,79344.35,2.0,-0.23561,0.00012,19.68218]
[1778713505787,41.46,79346.72,2.0,-0.23533,0.00012,19.66951]
[1778713506447,41.46,79355.13,2.0,-0.23435,0.00012,19.62636]
[1778713508391,41.45,79368.45,2.0,-0.2328,0.00012,19.55769]
[1778713513411,41.45,79366.59,2.0,-0.233,0.00012,19.56655]
[1778713518432,41.45,79363.26,2.0,-0.23337,0.00012,19.58316]
[1778713523456,41.45,79363.08,2.0,-0.23338,0.00012,19.58352]
[1778713528470,41.44,79364.01,2.0,-0.23326,0.00012,19.57808]
[1778713532980,41.44,79374.88,2.0,-0.23196,0.00012,19.51728]
[1778713537009,41.44,79384.02,2.0,-0.2309,0.00011,19.46945]
[1778713542395,41.44,79381.69,2.0,-0.23116,0.00011,19.48107]
[1778713548110,41.43,79382.27,2.0,-0.23108,0.00011,19.47737]
[1778713553403,41.43,79388.41,2.0,-0.23036,0.00011,19.44532]
[1778713553488,41.43,79402.28,2.0,-0.22877,0.00011,19.37347]
[1778713559162,41.43,79401.19,2.0,-0.22889,0.00011,19.37883]
[1778713564199,41.43,79400.42,2.0,-0.22898,0.00011,19.38259]
[1778713568459,41.43,79391.44,2.0,-0.23,0.00011,19.42888]
[1778713574352,41.43,79391.49,2.0,-0.22998,0.00011,19.4282]
[1778713579626,41.43,79385.2,2.0,-0.2307,0.00011,19.46023]
[1778713581549,41.43,79374.61,2.0,-0.23191,0.00012,19.51474]
[1778713586553,41.42,79377.88,2.0,-0.23153,0.00012,19.49755]
[1778713591589,41.42,79378.1,2.0,-0.23146,0.00012,19.49167]
[1778713596172,41.42,79377.8,2.0,-0.23149,0.00012,19.49294]
[1778713596546,41.42,79382.49,2.0,-0.23095,0.00011,19.46868]
[1778713598437,41.42,79398.11,2.0,-0.22915,0.00011,19.38764]
[1778713600210,41.42,79397.46,2.0,-0.22923,0.00011,19.39088]
[1778713600451,41.42,79397.54,2.0,-0.22921,0.00011,19.39034]
[1778713605486,41.42,79398.24,2.0,-0.22912,0.00011,19.38609]
[1778713610521,41.41,79401.02,2.0,-0.22879,0.00011,19.37108]
[1778713617570,41.41,79401.93,2.0,-0.22867,0.00011,19.36559]
[1778713622918,41.41,79400.83,2.0,-0.22879,0.00011,19.37088]
[1778713629589,41.41,79402.8,2.0,-0.22855,0.00011,19.35994]
[1778713634744,41.4,79402.91,2.0,-0.22853,0.00011,19.35899]
[1778713639782,41.4,79402.77,2.0,-0.22854,0.00011,19.3594]
[1778713641856,41.4,79392.87,2.0,-0.22966,0.00011,19.4102]
[1778713643753,41.4,79377.66,2.0,-0.2314,0.00012,19.48861]
[1778713648852,41.4,79377.41,2.0,-0.23142,0.00012,19.48933]
[1778713651875,41.4,79375.04,2.0,-0.23165,0.00012,19.49711]
[1778713657122,41.4,79375.27,2.0,-0.23162,0.00012,19.49564]
[1778713662951,41.39,79365.92,2.0,-0.23269,0.00012,19.54322]
[1778713668449,41.39,79365.72,2.0,-0.23271,0.00012,19.54402]
[1778713673586,41.39,79366.75,2.0,-0.23258,0.00012,19.53831]
[1778713678670,41.39,79360.08,2.0,-0.23334,0.00012,19.57226]
[1778713686117,41.39,79360.02,2.0,-0.23333,0.00012,19.57186]
[1778713691376,41.39,79352.81,2.0,-0.23416,0.00012,19.60855]
[1778713694504,41.38,79376.86,2.0,-0.23137,0.00012,19.48442]
[1778713696187,41.38,79391.24,2.0,-0.22972,0.00011,19.4099]
[1778713701561,41.38,79388.21,2.0,-0.23007,0.00011,19.42567]
[1778713707264,41.38,79388.42,2.0,-0.23004,0.00011,19.42446]
[1778713712298,41.38,79385.61,2.0,-0.23033,0.00011,19.43454]
[1778713717333,41.38,79386.23,2.0,-0.23025,0.00011,19.43108]
[1778713723375,41.38,79386.14,2.0,-0.23026,0.00011,19.43118]
[1778713729519,41.38,79384.5,2.0,-0.23044,0.00011,19.43938]
[1778713739492,41.37,79384.64,2.0,-0.2304,0.00011,19.43772]
[1778713745532,41.37,79385.02,2.0,-0.23035,0.00011,19.43528]
[1778713750659,41.37,79385.17,2.0,-0.23033,0.00011,19.43418]
[1778713752471,41.37,79391.07,2.0,-0.22964,0.00011,19.40347]
[1778713757624,41.37,79402.72,2.0,-0.2283,0.00011,19.34261]
[1778713762660,41.37,79404.46,2.0,-0.2281,0.00011,19.33319]
[1778713767694,41.37,79403.04,2.0,-0.22825,0.00011,19.34024]
[1778713772732,41.36,79403.38,2.0,-0.22817,0.00011,19.33373]
[1778713777764,41.36,79403.09,2.0,-0.2282,0.00011,19.33492]
[1778713782790,41.36,79402.64,2.0,-0.22824,0.00011,19.337]
[1778713787807,41.36,79397.84,2.0,-0.22878,0.00011,19.36149]
[1778713792845,41.36,79397.42,2.0,-0.22882,0.00011,19.36319]
[1778713797873,41.36,79398.42,2.0,-0.2287,0.00011,19.35741]
[1778713802883,41.35,79395.61,2.0,-0.22901,0.00011,19.37162]
[1778713806538,41.35,79394.36,2.0,-0.22915,0.00011,19.37778]
[1778713806627,41.35,79394.36,2.0,-0.22915,0.00011,19.37778]
[1778713806786,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713806858,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713806922,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713807066,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713807214,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713807287,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713807362,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713807522,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713807543,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713807738,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713807779,41.35,79386.84,2.0,-0.23001,0.00011,19.41667]
[1778713807616,41.35,79358.8,2.0,-0.23324,0.00012,19.56127]
[1778713807951,41.35,79358.8,2.0,-0.23324,0.00012,19.56127]
[1778713807989,41.35,79358.8,2.0,-0.23324,0.00012,19.56127]
[1778713808000,41.35,79358.8,2.0,-0.23324,0.00012,19.56127]
[1778713808296,41.35,79353.43,2.0,-0.23386,0.00012,19.58877]
[1778713810375,41.35,79353.43,2.0,-0.23385,0.00012,19.58864]
[1778713810390,41.35,79353.43,2.0,-0.23385,0.00012,19.58864]
[1778713810412,41.35,79353.43,2.0,-0.23385,0.00012,19.58864]
[1778713810783,41.35,79352.88,2.0,-0.23391,0.00012,19.59121]
[1778713812322,41.35,79352.88,2.0,-0.23391,0.00012,19.59121]
[1778713814031,41.35,79341.97,2.0,-0.23517,0.00012,19.64671]
[1778713815925,41.35,79337.55,2.0,-0.23568,0.00012,19.66914]
[1778713816941,41.35,79337.55,2.0,-0.23568,0.00012,19.66901]
[1778713817049,41.35,79337.09,2.0,-0.23573,0.00012,19.67123]
[1778713822179,41.34,79340.48,2.0,-0.23532,0.00012,19.65324]
[1778713826702,41.34,79339.03,2.0,-0.23547,0.00012,19.66002]
[1778713834174,41.34,79348.51,2.0,-0.23432,0.00012,19.60618]
[1778713839209,41.34,79348.89,2.0,-0.23427,0.00012,19.60385]
[1778713845253,41.33,79345.19,2.0,-0.23469,0.00012,19.62228]
[1778713850293,41.33,79346.97,2.0,-0.23447,0.00012,19.61265]
[1778713855328,41.33,79347.75,2.0,-0.23437,0.00012,19.60815]
[1778713861370,41.33,79351.49,2.0,-0.23392,0.00012,19.58842]
[1778713865402,41.33,79362.34,2.0,-0.23266,0.00012,19.53229]
[1778713870437,41.33,79365.8,2.0,-0.23225,0.00012,19.51428]
[1778713875468,41.32,79365.14,2.0,-0.23233,0.00012,19.51758]
[1778713876374,41.32,79365.14,2.0,-0.23233,0.00012,19.51758]
[1778713876635,41.32,79365.14,2.0,-0.23233,0.00012,19.51758]
[1778713876662,41.32,79365.14,2.0,-0.23233,0.00012,19.51758]
[1778713876802,41.32,79365.14,2.0,-0.23233,0.00012,19.51758]
[1778713876867,41.32,79368.57,2.0,-0.23193,0.00012,19.49986]
[1778713877083,41.32,79368.57,2.0,-0.23193,0.00012,19.49986]
[1778713877163,41.32,79368.57,2.0,-0.23193,0.00012,19.49986]
[1778713877286,41.32,79368.57,2.0,-0.23193,0.00012,19.49986]
[1778713877481,41.32,79368.57,2.0,-0.23193,0.00012,19.49985]
[1778713880205,41.32,79374.85,2.0,-0.2312,0.00012,19.46725]
[1778713880314,41.32,79375.4,2.0,-0.23114,0.00012,19.46434]
[1778713888559,41.32,79378.0,2.0,-0.23083,0.00012,19.45038]
[1778713893590,41.32,79380.67,2.0,-0.23048,0.00012,19.43192]
[1778713898688,41.32,79387.7,2.0,-0.22967,0.00011,19.39531]
[1778713908700,41.32,79386.82,2.0,-0.22976,0.00011,19.39957]
[1778713909365,41.32,79386.82,2.0,-0.22976,0.00011,19.39957]
[1778713909408,41.32,79386.82,2.0,-0.22976,0.00011,19.39957]
[1778713909706,41.32,79384.12,2.0,-0.23007,0.00011,19.41355]
[1778713915039,41.32,79380.69,2.0,-0.23046,0.00012,19.43094]
[1778713920783,41.31,79378.76,2.0,-0.23066,0.00012,19.44003]
[1778713925819,41.31,79386.84,2.0,-0.22972,0.00011,19.39747]
[1778713930853,41.31,79390.11,2.0,-0.22934,0.00011,19.38008]
[1778713936896,41.31,79389.56,2.0,-0.22939,0.00011,19.38231]
[1778713941931,41.3,79388.61,2.0,-0.22948,0.00011,19.38667]
[1778713943944,41.3,79378.3,2.0,-0.23066,0.00012,19.43983]
[1778713946631,41.3,79374.79,2.0,-0.23106,0.00012,19.45781]
[1778713946679,41.3,79374.28,2.0,-0.23112,0.00012,19.46026]
[1778713951855,41.3,79373.09,2.0,-0.2312,0.00012,19.46115]
[1778713958042,41.29,79371.28,2.0,-0.23139,0.00012,19.46947]
[1778713963076,41.29,79369.11,2.0,-0.23163,0.00012,19.48008]
[1778713968137,41.29,79380.39,2.0,-0.23031,0.00012,19.4211]
[1778713973147,41.29,79381.0,2.0,-0.23024,0.00012,19.41759]
[1778713978182,41.28,79374.24,2.0,-0.231,0.00012,19.45208]
[1778713983274,41.28,79376.74,2.0,-0.23071,0.00012,19.43869]
[1778713988404,41.28,79379.14,2.0,-0.23042,0.00012,19.42569]
[1778713991579,41.28,79368.34,2.0,-0.23165,0.00012,19.48111]
[1778713997492,41.28,79364.03,2.0,-0.23215,0.00012,19.50309]
[1778714004863,41.28,79365.88,2.0,-0.23193,0.00012,19.49324]
[1778714010407,41.27,79363.18,2.0,-0.23223,0.00012,19.5066]
[1778714015440,41.27,79361.23,2.0,-0.23241,0.00012,19.51188]
[1778714020940,41.27,79354.67,2.0,-0.23316,0.00012,19.54532]
[1778714030550,41.26,79355.57,2.0,-0.23303,0.00012,19.53957]
[1778714035585,41.26,79349.34,2.0,-0.23375,0.00012,19.57142]
[1778714040619,41.26,79348.97,2.0,-0.23379,0.00012,19.5732]
[1778714045655,41.26,79351.54,2.0,-0.23349,0.00012,19.55979]
[1778714046528,41.26,79351.54,2.0,-0.23349,0.00012,19.55979]
[1778714046993,41.26,79357.61,2.0,-0.23278,0.00012,19.52841]
[1778714047875,41.26,79374.35,2.0,-0.23084,0.00012,19.44175]
[1778714049922,41.26,79374.38,2.0,-0.23084,0.00012,19.44143]
[1778714051512,41.26,79377.41,2.0,-0.23049,0.00012,19.42568]
[1778714051698,41.26,79377.41,2.0,-0.23049,0.00012,19.42563]
[1778714053260,41.26,79376.07,2.0,-0.23064,0.00012,19.43256]
[1778714053817,41.26,79374.24,2.0,-0.23085,0.00012,19.44201]
[1778714059755,41.26,79371.9,2.0,-0.23111,0.00012,19.45376]
[1778714065798,41.26,79368.85,2.0,-0.23145,0.00012,19.46897]
[1778714071838,41.25,79373.68,2.0,-0.23085,0.00012,19.43903]
[1778714076923,41.25,79369.22,2.0,-0.23136,0.00012,19.46164]
[1778714082917,41.25,79357.73,2.0,-0.23267,0.00012,19.5204]
[1778714087952,41.25,79354.93,2.0,-0.23299,0.00012,19.53437]
[1778714089834,41.25,79354.27,2.0,-0.23306,0.00012,19.53762]
[1778714096012,41.24,79352.46,2.0,-0.23325,0.00012,19.54587]
[1778714101042,41.24,79351.48,2.0,-0.23334,0.00012,19.55018]
[1778714104885,41.24,79351.14,2.0,-0.23338,0.00012,19.55164]
[1778714105072,41.24,79351.14,2.0,-0.23337,0.00012,19.55135]
[1778714111113,41.23,79349.89,2.0,-0.2335,0.00012,19.55681]
[1778714117155,41.23,79348.34,2.0,-0.23367,0.00012,19.56471]
[1778714122969,41.23,79347.36,2.0,-0.23378,0.00012,19.56952]
[1778714128197,41.23,79345.28,2.0,-0.23401,0.00012,19.57974]
[1778714135102,41.23,79350.78,2.0,-0.23334,0.00012,19.54682]
[1778714140268,41.23,79350.2,2.0,-0.23341,0.00012,19.54984]
[1778714145432,41.23,79350.2,2.0,-0.23341,0.00012,19.54999]
[1778714145526,41.23,79334.94,2.0,-0.23519,0.00012,19.62855]
[1778714147689,41.23,79334.94,2.0,-0.23519,0.00012,19.62851]
[1778714153266,41.23,79331.75,2.0,-0.23555,0.00012,19.64439]
[1778714158444,41.23,79337.34,2.0,-0.23489,0.00012,19.61543]
[1778714163479,41.22,79337.69,2.0,-0.23485,0.00012,19.61343]
[1778714169521,41.22,79339.32,2.0,-0.23465,0.00012,19.60481]
[1778714174655,41.22,79347.25,2.0,-0.23372,0.00012,19.56389]
[1778714179659,41.22,79348.05,2.0,-0.23363,0.00012,19.5597]
[1778714184741,41.22,79348.05,2.0,-0.23363,0.00012,19.55966]
[1778714189788,41.22,79350.55,2.0,-0.23334,0.00012,19.54678]
[1778714194835,41.22,79351.15,2.0,-0.23324,0.00012,19.53937]
[1778714199868,41.22,79351.15,2.0,-0.23324,0.00012,19.53939]
[1778714204868,41.22,79352.03,2.0,-0.23314,0.00012,19.53486]
[1778714209880,41.22,79353.84,2.0,-0.23293,0.00012,19.5255]
[1778714214925,41.22,79354.96,2.0,-0.2328,0.00012,19.51974]
[1778714219966,41.22,79355.57,2.0,-0.23273,0.00012,19.51662]
[1778714223221,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714223318,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714223370,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714223462,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714223636,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714223682,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714223814,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714223894,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714223938,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714224098,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714224147,41.22,79365.21,2.0,-0.23161,0.00012,19.46674]
[1778714224218,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714224368,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714224389,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714224572,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714224594,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714224774,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714224802,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714224979,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714225014,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714225207,41.22,79374.25,2.0,-0.23056,0.00012,19.4198]
[1778714225232,41.22,79375.82,2.0,-0.23038,0.00012,19.41169]
[1778714225274,41.22,79375.82,2.0,-0.23038,0.00012,19.41169]
[1778714225919,41.22,79375.82,2.0,-0.23038,0.00012,19.41169]
[1778714226564,41.22,79375.82,2.0,-0.23038,0.00012,19.41169]
[1778714226599,41.22,79375.82,2.0,-0.23038,0.00012,19.41169]
[1778714226926,41.22,79375.52,2.0,-0.23042,0.00012,19.41328]
[1778714231966,41.22,79377.69,2.0,-0.23016,0.00012,19.40175]
[1778714236996,41.22,79379.24,2.0,-0.22998,0.00012,19.39345]
[1778714242031,41.22,79378.8,2.0,-0.23002,0.00012,19.39553]
[1778714247070,41.22,79376.5,2.0,-0.23028,0.00012,19.40723]
[1778714252105,41.22,79375.77,2.0,-0.23033,0.00012,19.40634]
[1778714257140,41.22,79375.25,2.0,-0.23038,0.00012,19.40868]
[1778714262175,41.21,79375.63,2.0,-0.23033,0.00012,19.40634]
[1778714267212,41.21,79374.97,2.0,-0.23039,0.00012,19.4093]
[1778714271098,41.21,79373.41,2.0,-0.23057,0.00012,19.41713]
[1778714274013,41.21,79371.03,2.0,-0.23084,0.00012,19.4293]
[1778714274039,41.21,79371.03,2.0,-0.23084,0.00012,19.4292]
[1778714279845,41.21,79371.03,2.0,-0.23083,0.00012,19.4289]
[1778714284183,41.21,79379.91,2.0,-0.22979,0.00012,19.38207]
[1778714289366,41.2,79381.49,2.0,-0.2296,0.00012,19.37337]
[1778714294400,41.2,79380.96,2.0,-0.22965,0.00012,19.37572]
[1778714299434,41.2,79382.33,2.0,-0.22949,0.00012,19.36818]
[1778714304470,41.2,79382.63,2.0,-0.22944,0.00012,19.36618]
[1778714308584,41.2,79375.43,2.0,-0.23027,0.00012,19.40339]
[1778714308621,41.2,79369.16,2.0,-0.23099,0.00012,19.43596]
[1778714314541,41.2,79373.17,2.0,-0.23049,0.00012,19.41033]
[1778714319577,41.19,79369.03,2.0,-0.23096,0.00012,19.43137]
[1778714324611,41.19,79370.5,2.0,-0.23078,0.00012,19.42328]
[1778714328985,41.19,79374.93,2.0,-0.23026,0.00012,19.4]
[1778714329072,41.19,79374.93,2.0,-0.23026,0.00012,19.4]
[1778714330683,41.19,79362.63,2.0,-0.23168,0.00012,19.46371]
[1778714332112,41.19,79362.63,2.0,-0.23168,0.00012,19.46371]
[1778714332195,41.19,79353.39,2.0,-0.23275,0.00012,19.51159]
[1778714334953,41.19,79344.1,2.0,-0.23383,0.00012,19.55955]
[1778714340958,41.19,79340.42,2.0,-0.23426,0.00012,19.57825]
[1778714346080,41.19,79340.16,2.0,-0.23428,0.00012,19.57935]
[1778714351805,41.19,79335.58,2.0,-0.23481,0.00012,19.60267]
[1778714356865,41.19,79327.49,2.0,-0.23575,0.00012,19.64402]
[1778714362300,41.19,79327.26,2.0,-0.23577,0.00012,19.64488]
[1778714373968,41.18,79324.16,2.0,-0.23608,0.00012,19.65528]
[1778714379867,41.18,79322.66,2.0,-0.23625,0.00012,19.66278]
[1778714386051,41.18,79323.58,2.0,-0.23614,0.00012,19.65776]
[1778714391087,41.18,79331.39,2.0,-0.23522,0.00012,19.61746]
[1778714396121,41.18,79332.11,2.0,-0.23513,0.00012,19.61368]
[1778714401156,41.18,79331.8,2.0,-0.23517,0.00012,19.6152]
[1778714403676,41.18,79332.03,2.0,-0.23514,0.00012,19.61398]
[1778714403683,41.18,79332.03,2.0,-0.23514,0.00012,19.61398]
[1778714403733,41.18,79332.03,2.0,-0.23514,0.00012,19.61398]
[1778714404177,41.18,79332.61,2.0,-0.23507,0.00012,19.61097]
[1778714409217,41.18,79333.29,2.0,-0.23499,0.00012,19.60738]
[1778714414248,41.18,79330.99,2.0,-0.23525,0.00012,19.61905]
[1778714419282,41.18,79330.52,2.0,-0.2353,0.00012,19.62128]
[1778714422309,41.17,79341.07,2.0,-0.23407,0.00012,19.56667]
[1778714424165,41.17,79341.81,2.0,-0.23398,0.00012,19.56275]
[1778714426166,41.17,79343.62,2.0,-0.23376,0.00012,19.55331]
[1778714426435,41.17,79344.16,2.0,-0.2337,0.00012,19.55046]
[1778714431457,41.17,79343.99,2.0,-0.23369,0.00012,19.54696]
[1778714436465,41.17,79344.02,2.0,-0.23368,0.00012,19.54667]
[1778714441513,41.17,79344.64,2.0,-0.2336,0.00012,19.54331]
[1778714446563,41.17,79344.84,2.0,-0.23358,0.00012,19.54212]
[1778714451577,41.17,79346.08,2.0,-0.23343,0.00012,19.53561]
[1778714456623,41.17,79346.17,2.0,-0.23342,0.00012,19.53503]
[1778714460488,41.17,79359.2,2.0,-0.2319,0.00012,19.46739]
[1778714465495,41.17,79358.86,2.0,-0.23192,0.00012,19.46847]
[1778714467615,41.17,79358.96,2.0,-0.23191,0.00012,19.46784]
[1778714467778,41.17,79360.92,2.0,-0.23168,0.00012,19.45756]
[1778714469668,41.16,79361.73,2.0,-0.23158,0.00012,19.45326]
[1778714472238,41.16,79364.44,2.0,-0.23126,0.00012,19.43899]
[1778714472804,41.16,79365.11,2.0,-0.23118,0.00012,19.43541]
[1778714477776,41.16,79368.66,2.0,-0.23076,0.00012,19.41654]
[1778714478902,41.16,79368.38,2.0,-0.23079,0.00012,19.41792]
[1778714484882,41.16,79360.81,2.0,-0.23166,0.00012,19.45667]
[1778714490784,41.16,79360.87,2.0,-0.23163,0.00012,19.45544]
[1778714495900,41.15,79360.84,2.0,-0.23159,0.00012,19.45076]
[1778714501861,41.15,79356.57,2.0,-0.23207,0.00012,19.47196]
[1778714507903,41.15,79355.58,2.0,-0.23217,0.00012,19.47623]
[1778714511619,41.14,79347.54,2.0,-0.2331,0.00012,19.51758]
[1778714511931,41.14,79346.75,2.0,-0.23319,0.00012,19.52166]
[1778714516965,41.14,79345.6,2.0,-0.23332,0.00012,19.52766]
[1778714519768,41.14,79345.66,2.0,-0.23331,0.00012,19.5272]
[1778714524803,41.14,79343.97,2.0,-0.2335,0.00012,19.53561]
[1778714527603,41.14,79345.25,2.0,-0.23335,0.00012,19.52881]
[1778714527656,41.14,79345.25,2.0,-0.23335,0.00012,19.52881]
[1778714527671,41.14,79345.25,2.0,-0.23335,0.00012,19.52881]
[1778714528120,41.14,79350.48,2.0,-0.23274,0.00012,19.5017]
[1778714532927,41.14,79357.0,2.0,-0.23197,0.00012,19.46753]
[1778714534872,41.14,79357.14,2.0,-0.23195,0.00012,19.46667]
[1778714536505,41.14,79360.11,2.0,-0.23161,0.00012,19.4512]
[1778714541854,41.14,79363.96,2.0,-0.23115,0.00012,19.43085]
[1778714548185,41.14,79368.57,2.0,-0.23061,0.00012,19.40664]
[1778714553218,41.14,79369.64,2.0,-0.23045,0.00012,19.39657]
[1778714558254,41.14,79371.0,2.0,-0.23029,0.00012,19.38933]
[1778714563289,41.14,79371.86,2.0,-0.23019,0.00012,19.38469]
[1778714568324,41.13,79372.54,2.0,-0.23011,0.00012,19.38099]
[1778714573359,41.13,79372.96,2.0,-0.23006,0.00012,19.37864]
[1778714579401,41.13,79373.94,2.0,-0.22994,0.00012,19.37333]
[1778714584436,41.13,79374.37,2.0,-0.22989,0.00012,19.37091]
[1778714588465,41.13,79383.73,2.0,-0.2288,0.00012,19.32203]
[1778714590781,41.13,79382.81,2.0,-0.22891,0.00012,19.32687]
[1778714590797,41.13,79382.81,2.0,-0.22891,0.00012,19.32687]
[1778714591485,41.13,79382.54,2.0,-0.22894,0.00012,19.32831]
[1778714596520,41.13,79380.44,2.0,-0.22919,0.00012,19.33939]
[1778714601246,41.13,79380.62,2.0,-0.22917,0.00012,19.33849]
[1778714601278,41.13,79380.62,2.0,-0.22917,0.00012,19.33849]
[1778714601556,41.13,79379.84,2.0,-0.22926,0.00012,19.34258]
[1778714606586,41.13,79385.1,2.0,-0.22865,0.00012,19.31503]
[1778714611611,41.13,79393.38,2.0,-0.2277,0.00012,19.27182]
[1778714616612,41.13,79396.05,2.0,-0.22737,0.00011,19.2538]
[1778714621624,41.13,79393.06,2.0,-0.22771,0.00012,19.26945]
[1778714626641,41.13,79392.62,2.0,-0.22776,0.00012,19.27165]
[1778714629492,41.13,79392.66,2.0,-0.22775,0.00012,19.27134]
[1778714629612,41.13,79392.66,2.0,-0.22775,0.00012,19.27134]
[1778714632486,41.13,79389.94,2.0,-0.22806,0.00012,19.28551]
[1778714634948,41.13,79387.66,2.0,-0.22832,0.00012,19.29727]
[1778714637404,41.13,79388.51,2.0,-0.22822,0.00012,19.29277]
[1778714642771,41.13,79384.56,2.0,-0.22867,0.00012,19.31321]
[1778714642784,41.13,79384.56,2.0,-0.22867,0.00012,19.31321]
[1778714644886,41.13,79393.9,2.0,-0.22759,0.00011,19.26415]
[1778714649938,41.13,79394.65,2.0,-0.2275,0.00011,19.25992]
[1778714656941,41.13,79394.36,2.0,-0.22752,0.00011,19.26097]
[1778714662983,41.13,79400.22,2.0,-0.22685,0.00011,19.22999]
[1778714663907,41.13,79400.22,2.0,-0.22685,0.00011,19.22999]
[1778714663910,41.13,79400.22,2.0,-0.22685,0.00011,19.22999]
[1778714665912,41.13,79402.06,2.0,-0.22663,0.00011,19.22019]
[1778714665927,41.13,79402.06,2.0,-0.22663,0.00011,19.22019]
[1778714666979,41.13,79402.06,2.0,-0.22663,0.00011,19.2201]
[1778714667072,41.13,79401.83,2.0,-0.22665,0.00011,19.22121]
[1778714672085,41.12,79394.5,2.0,-0.22749,0.00011,19.25929]
[1778714674064,41.12,79399.87,2.0,-0.22683,0.00011,19.22626]
[1778714678093,41.12,79401.69,2.0,-0.22661,0.00011,19.21625]
[1778714680276,41.12,79404.47,2.0,-0.22629,0.00011,19.20155]
[1778714680347,41.12,79404.14,2.0,-0.22633,0.00011,19.20318]
[1778714686149,41.12,79403.65,2.0,-0.22637,0.00011,19.20516]
[1778714692191,41.11,79403.72,2.0,-0.22635,0.00011,19.20427]
[1778714697226,41.11,79400.09,2.0,-0.22676,0.00011,19.22293]
[1778714703268,41.11,79400.56,2.0,-0.22669,0.00011,19.21985]
[1778714710318,41.11,79404.79,2.0,-0.22619,0.00011,19.19701]
[1778714715352,41.11,79405.91,2.0,-0.22606,0.00011,19.19073]
[1778714721396,41.1,79406.62,2.0,-0.22597,0.00011,19.18658]
[1778714726431,41.1,79406.29,2.0,-0.226,0.00011,19.188]
[1778714731465,41.1,79406.53,2.0,-0.22593,0.00011,19.18213]
[1778714737507,41.1,79403.18,2.0,-0.22631,0.00011,19.19941]
[1778714745563,41.1,79404.12,2.0,-0.22619,0.00011,19.19395]
[1778714751661,41.1,79400.04,2.0,-0.22665,0.00011,19.21506]
[1778714751681,41.1,79400.72,2.0,-0.22657,0.00011,19.2113]
[1778714756643,41.1,79416.9,2.0,-0.22471,0.00011,19.1257]
[1778714761684,41.1,79418.25,2.0,-0.22456,0.00011,19.11861]
[1778714763990,41.1,79418.77,2.0,-0.2245,0.00011,19.11585]
[1778714764721,41.1,79418.66,2.0,-0.22451,0.00011,19.11635]
[1778714766974,41.09,79423.59,2.0,-0.22394,0.00011,19.0902]
[1778714772778,41.09,79423.17,2.0,-0.22398,0.00011,19.09204]
[1778714777812,41.09,79423.61,2.0,-0.22392,0.00011,19.08927]
[1778714782847,41.09,79422.94,2.0,-0.22399,0.00011,19.09233]
[1778714787883,41.09,79422.16,2.0,-0.22407,0.00011,19.09596]
[1778714792919,41.09,79421.62,2.0,-0.22409,0.00011,19.09395]
[1778714797952,41.08,79420.73,2.0,-0.22418,0.00011,19.09814]
[1778714802988,41.08,79419.88,2.0,-0.22426,0.00011,19.1021]
[1778714806862,41.08,79419.78,2.0,-0.22427,0.00011,19.1023]
[1778714806867,41.08,79419.78,2.0,-0.22427,0.00011,19.1023]
[1778714808846,41.08,79420.14,2.0,-0.22423,0.00011,19.10029]
[1778714808860,41.08,79420.14,2.0,-0.22423,0.00011,19.10029]
[1778714809178,41.08,79416.74,2.0,-0.22461,0.00011,19.11802]
[1778714814335,41.08,79411.81,2.0,-0.22516,0.00011,19.14356]
[1778714817526,41.08,79393.42,2.0,-0.22727,0.00012,19.23988]
[1778714823128,41.07,79397.31,2.0,-0.2268,0.00011,19.21851]
[1778714828485,41.07,79401.93,2.0,-0.22626,0.00011,19.19363]
[1778714834206,41.07,79404.43,2.0,-0.22595,0.00011,19.17953]
[1778714840248,41.06,79408.85,2.0,-0.22543,0.00011,19.15563]
[1778714846290,41.06,79412.49,2.0,-0.225,0.00011,19.13597]
[1778714851326,41.06,79411.25,2.0,-0.2251,0.00011,19.13772]
[1778714856361,41.06,79411.72,2.0,-0.22504,0.00011,19.13492]
[1778714862404,41.06,79409.9,2.0,-0.22524,0.00011,19.14414]
[1778714867439,41.06,79405.85,2.0,-0.2257,0.00011,19.16508]
[1778714872473,41.05,79400.03,2.0,-0.22636,0.00011,19.19521]
[1778714878516,41.05,79397.2,2.0,-0.22666,0.00012,19.20917]
[1778714883551,41.05,79399.52,2.0,-0.22638,0.00011,19.19617]
[1778714888586,41.04,79401.08,2.0,-0.22618,0.00011,19.1872]
[1778714890544,41.04,79401.2,2.0,-0.22617,0.00011,19.18643]
[1778714890648,41.04,79401.2,2.0,-0.22617,0.00011,19.18643]
[1778714890934,41.04,79381.2,2.0,-0.22847,0.00012,19.29134]
[1778714891937,41.04,79381.2,2.0,-0.22847,0.00012,19.29134]
[1778714891942,41.04,79381.2,2.0,-0.22847,0.00012,19.29134]
[1778714891973,41.04,79374.13,2.0,-0.22929,0.00012,19.32841]
[1778714892189,41.04,79374.13,2.0,-0.22929,0.00012,19.32841]
[1778714892328,41.04,79374.13,2.0,-0.22929,0.00012,19.32841]
[1778714892612,41.04,79374.13,2.0,-0.22929,0.00012,19.32841]
[1778714892630,41.04,79374.13,2.0,-0.22929,0.00012,19.32841]
[1778714892848,41.04,79374.13,2.0,-0.22929,0.00012,19.32841]
[1778714892867,41.04,79374.13,2.0,-0.22929,0.00012,19.32841]
[1778714892875,41.04,79372.05,2.0,-0.22953,0.00012,19.33931]
[1778714893062,41.04,79372.05,2.0,-0.22953,0.00012,19.33931]
[1778714893104,41.04,79372.05,2.0,-0.22953,0.00012,19.33931]
[1778714893323,41.04,79372.05,2.0,-0.22953,0.00012,19.33931]
[1778714893621,41.04,79372.05,2.0,-0.22953,0.00012,19.33929]
[1778714896115,41.04,79367.15,2.0,-0.2301,0.00012,19.36483]
[1778714896896,41.04,79367.15,2.0,-0.2301,0.00012,19.36477]
[1778714901916,41.04,79365.78,2.0,-0.23025,0.00012,19.37168]
[1778714906929,41.04,79367.23,2.0,-0.23007,0.00012,19.36378]
[1778714911931,41.04,79367.33,2.0,-0.23005,0.00012,19.36287]
[1778714916977,41.04,79367.2,2.0,-0.23003,0.00012,19.35896]
[1778714922016,41.04,79366.77,2.0,-0.23007,0.00012,19.36085]
[1778714925117,41.04,79364.99,2.0,-0.23028,0.00012,19.36996]
[1778714925129,41.04,79364.99,2.0,-0.23028,0.00012,19.36996]
[1778714925847,41.03,79364.81,2.0,-0.2303,0.00012,19.37084]
[1778714926853,41.04,79352.35,2.0,-0.23175,0.00012,19.43581]
[1778714931888,41.04,79343.53,2.0,-0.23278,0.00012,19.48169]
[1778714935784,41.03,79340.78,2.0,-0.2331,0.00012,19.49578]
[1778714940952,41.03,79329.4,2.0,-0.23442,0.00012,19.55426]
[1778714943292,41.03,79328.43,2.0,-0.23453,0.00012,19.55903]
[1778714943991,41.03,79328.43,2.0,-0.23453,0.00012,19.55903]
[1778714943989,41.03,79302.96,2.0,-0.23753,0.00012,19.69012]
[1778714944178,41.03,79302.96,2.0,-0.23753,0.00012,19.69012]
[1778714944272,41.03,79302.96,2.0,-0.23753,0.00012,19.69012]
[1778714944484,41.03,79302.96,2.0,-0.23753,0.00012,19.69012]
[1778714944733,41.03,79302.96,2.0,-0.23753,0.00012,19.69012]
[1778714944751,41.03,79302.96,2.0,-0.23753,0.00012,19.69012]
[1778714944927,41.03,79302.96,2.0,-0.23753,0.00012,19.69012]
[1778714944983,41.03,79302.96,2.0,-0.23752,0.00012,19.68998]
[1778714945532,41.03,79302.96,2.0,-0.23752,0.00012,19.68998]
[1778714945989,41.03,79293.76,2.0,-0.23861,0.00012,19.73714]
[1778714949683,41.03,79298.65,2.0,-0.23803,0.00012,19.71192]
[1778714949745,41.03,79298.65,2.0,-0.23803,0.00012,19.71192]
[1778714949850,41.03,79298.65,2.0,-0.23803,0.00012,19.71192]
[1778714949933,41.03,79298.65,2.0,-0.23803,0.00012,19.71192]
[1778714950030,41.03,79298.35,2.0,-0.23807,0.00012,19.71343]
[1778714953227,41.03,79297.17,2.0,-0.2382,0.00012,19.71936]
[1778714953971,41.03,79297.17,2.0,-0.2382,0.00012,19.71936]
[1778714954133,41.03,79296.48,2.0,-0.23828,0.00012,19.72289]
[1778714954379,41.03,79296.48,2.0,-0.23828,0.00012,19.72289]
[1778714954589,41.03,79296.48,2.0,-0.23828,0.00012,19.72289]
[1778714955137,41.03,79293.18,2.0,-0.23867,0.00012,19.73976]
[1778714955367,41.03,79293.18,2.0,-0.23867,0.00012,19.73976]
[1778714955377,41.03,79293.18,2.0,-0.23867,0.00012,19.73976]
[1778714955382,41.03,79293.18,2.0,-0.23867,0.00012,19.73976]
[1778714956065,41.03,79285.76,2.0,-0.23955,0.00012,19.77764]
[1778714958363,41.03,79291.11,2.0,-0.23892,0.00012,19.75017]
[1778714958394,41.03,79291.11,2.0,-0.23892,0.00012,19.75017]
[1778714958474,41.03,79291.04,2.0,-0.23892,0.00012,19.75053]
[1778714959496,41.03,79291.04,2.0,-0.23892,0.00012,19.75053]
[1778714959687,41.03,79291.04,2.0,-0.23892,0.00012,19.75053]
[1778714959723,41.03,79289.53,2.0,-0.2391,0.00012,19.75819]
[1778714961162,41.03,79289.53,2.0,-0.2391,0.00012,19.75811]
[1778714961220,41.03,79289.53,2.0,-0.2391,0.00012,19.75811]
[1778714961263,41.03,79290.07,2.0,-0.23904,0.00012,19.75528]
[1778714967020,41.03,79295.3,2.0,-0.23841,0.00012,19.7283]
[1778714972189,41.03,79293.96,2.0,-0.23853,0.00012,19.7306]
[1778714977224,41.02,79289.47,2.0,-0.23906,0.00012,19.75332]
[1778714981069,41.02,79290.31,2.0,-0.23896,0.00012,19.74891]
[1778714984054,41.02,79300.05,2.0,-0.2378,0.00012,19.6988]
[1778714985793,41.02,79308.72,2.0,-0.23677,0.00012,19.65407]
[1778714989308,41.02,79318.94,2.0,-0.23555,0.00012,19.60092]
[1778714991218,41.02,79321.61,2.0,-0.23524,0.00012,19.58706]
[1778714991231,41.02,79321.61,2.0,-0.23524,0.00012,19.58706]
[1778714991776,41.02,79321.61,2.0,-0.23524,0.00012,19.58706]
[1778714992075,41.02,79322.31,2.0,-0.23515,0.00012,19.5833]
[1778714997087,41.02,79325.31,2.0,-0.23479,0.00012,19.56747]
[1778715002102,41.02,79331.74,2.0,-0.23402,0.00012,19.53365]
[1778715007137,41.01,79334.45,2.0,-0.2337,0.00012,19.51917]
[1778715012166,41.01,79333.79,2.0,-0.23376,0.00012,19.52196]
[1778715014552,41.01,79334.34,2.0,-0.23369,0.00012,19.51891]
[1778715014563,41.01,79334.34,2.0,-0.23369,0.00012,19.51891]
[1778715015039,41.01,79334.34,2.0,-0.23369,0.00012,19.51891]
[1778715015139,41.01,79334.44,2.0,-0.23368,0.00012,19.51839]
[1778715017455,41.01,79340.87,2.0,-0.23292,0.00012,19.48485]
[1778715022545,41.01,79344.88,2.0,-0.23245,0.00012,19.46365]
[1778715027466,41.01,79344.67,2.0,-0.23246,0.00012,19.46439]
[1778715027667,41.01,79344.67,2.0,-0.23246,0.00012,19.46439]
[1778715027819,41.01,79344.67,2.0,-0.23246,0.00012,19.46439]
[1778715027911,41.01,79344.67,2.0,-0.23246,0.00012,19.46439]
[1778715028038,41.01,79344.67,2.0,-0.23246,0.00012,19.46439]
[1778715028079,41.01,79344.67,2.0,-0.23246,0.00012,19.46439]
[1778715028153,41.01,79352.45,2.0,-0.23155,0.00012,19.42383]
[1778715028265,41.01,79352.45,2.0,-0.23155,0.00012,19.42383]
[1778715028329,41.01,79352.45,2.0,-0.23155,0.00012,19.42383]
[1778715028546,41.01,79352.45,2.0,-0.23155,0.00012,19.42383]
[1778715028606,41.01,79354.48,2.0,-0.23132,0.00012,19.41326]
[1778715030916,41.01,79354.48,2.0,-0.23132,0.00012,19.41323]
[1778715031091,41.01,79354.01,2.0,-0.23134,0.00012,19.41132]
[1778715033017,41.01,79354.01,2.0,-0.23134,0.00012,19.4113]
[1778715033079,41.01,79354.21,2.0,-0.23131,0.00012,19.41014]
[1778715038133,41.0,79355.36,2.0,-0.23117,0.00012,19.40378]
[1778715040225,41.0,79346.81,2.0,-0.23216,0.00012,19.44817]
[1778715045114,41.0,79355.41,2.0,-0.23115,0.00012,19.40298]
[1778715050126,41.0,79356.17,2.0,-0.23106,0.00012,19.39877]
[1778715055171,41.0,79357.29,2.0,-0.23092,0.00012,19.39255]
[1778715058291,41.0,79361.7,2.0,-0.2304,0.00012,19.36928]
[1778715060113,41.0,79362.03,2.0,-0.23036,0.00012,19.36753]
[1778715060952,41.0,79362.03,2.0,-0.23036,0.00012,19.36753]
[1778715061046,41.0,79362.45,2.0,-0.23031,0.00012,19.36531]
[1778715063603,41.0,79357.21,2.0,-0.23092,0.00012,19.3925]
[1778715063837,41.0,79356.83,2.0,-0.23096,0.00012,19.39438]
[1778715065850,41.0,79346.31,2.0,-0.23219,0.00012,19.44906]
[1778715070885,40.99,79343.4,2.0,-0.23252,0.00012,19.46366]
[1778715075920,40.99,79339.44,2.0,-0.23297,0.00012,19.4837]
[1778715078741,40.99,79340.38,2.0,-0.23285,0.00012,19.47859]
[1778715079050,40.99,79340.38,2.0,-0.23285,0.00012,19.47859]
[1778715079188,40.99,79340.38,2.0,-0.23285,0.00012,19.47859]
[1778715079202,40.99,79333.15,2.0,-0.23369,0.00012,19.51589]
[1778715079290,40.99,79333.15,2.0,-0.23369,0.00012,19.51589]
[1778715079455,40.99,79333.15,2.0,-0.23369,0.00012,19.51589]
[1778715079596,40.99,79333.15,2.0,-0.23369,0.00012,19.51589]
[1778715080032,40.99,79333.15,2.0,-0.23369,0.00012,19.51589]
[1778715080121,40.99,79333.15,2.0,-0.23369,0.00012,19.51589]
[1778715080123,40.99,79325.16,2.0,-0.23463,0.00012,19.55728]
[1778715080237,40.99,79325.16,2.0,-0.23463,0.00012,19.55728]
[1778715084004,40.99,79323.89,2.0,-0.23478,0.00012,19.56372]
[1778715084019,40.99,79323.89,2.0,-0.23478,0.00012,19.56372]
[1778715084186,40.99,79324.99,2.0,-0.23465,0.00012,19.55797]
[1778715090025,40.99,79324.49,2.0,-0.2347,0.00012,19.56036]
[1778715095060,40.99,79320.13,2.0,-0.23518,0.00012,19.57834]
[1778715100094,40.99,79319.67,2.0,-0.23523,0.00012,19.58042]
[1778715106141,40.98,79323.38,2.0,-0.23478,0.00012,19.56088]
[1778715111171,40.98,79323.46,2.0,-0.23477,0.00012,19.56024]
[1778715116206,40.98,79320.57,2.0,-0.2351,0.00012,19.57485]
[1778715121241,40.98,79319.73,2.0,-0.23519,0.00012,19.57875]
[1778715128289,40.98,79318.4,2.0,-0.23533,0.00012,19.58501]
[1778715133326,40.98,79319.8,2.0,-0.23516,0.00012,19.57738]
[1778715139139,40.97,79327.51,2.0,-0.23425,0.00012,19.53722]
[1778715144428,40.97,79325.78,2.0,-0.23443,0.00012,19.54534]
[1778715150261,40.97,79323.63,2.0,-0.23468,0.00012,19.55607]
[1778715155505,40.97,79323.77,2.0,-0.23462,0.00012,19.55075]
[1778715160539,40.97,79321.06,2.0,-0.23494,0.00012,19.56444]
[1778715168596,40.96,79320.55,2.0,-0.23498,0.00012,19.56646]
[1778715173634,40.96,79321.74,2.0,-0.23483,0.00012,19.55984]
[1778715175637,40.96,79321.83,2.0,-0.23482,0.00012,19.55929]
[1778715180663,40.96,79318.91,2.0,-0.23516,0.00012,19.57424]
[1778715183486,40.96,79317.86,2.0,-0.23528,0.00012,19.57959]
[1778715184240,40.96,79313.71,2.0,-0.23577,0.00012,19.60094]
[1778715188305,40.96,79304.7,2.0,-0.23683,0.00012,19.64709]
[1778715191825,40.96,79305.95,2.0,-0.23667,0.00012,19.64029]
[1778715192547,40.96,79305.09,2.0,-0.23677,0.00012,19.64472]
[1778715193341,40.96,79301.16,2.0,-0.23723,0.00012,19.66474]
[1778715195375,40.96,79289.01,2.0,-0.23868,0.00012,19.72722]
[1778715196283,40.96,79289.01,2.0,-0.23868,0.00012,19.72722]
[1778715196641,40.96,79287.76,2.0,-0.23883,0.00012,19.73363]
[1778715196796,40.96,79287.07,2.0,-0.23891,0.00012,19.73716]
[1778715198335,40.96,79287.07,2.0,-0.23891,0.00012,19.73716]
[1778715199230,40.96,79281.99,2.0,-0.23951,0.00012,19.76314]
[1778715201281,40.96,79271.96,2.0,-0.24071,0.00012,19.8143]
[1778715204488,40.96,79276.94,2.0,-0.24011,0.00012,19.78874]
[1778715209006,40.96,79266.92,2.0,-0.2413,0.00012,19.83974]
[1778715210441,40.96,79266.92,2.0,-0.2413,0.00012,19.83977]
[1778715210900,40.96,79261.03,2.0,-0.24201,0.00012,19.86974]
[1778715214582,40.96,79258.31,2.0,-0.24231,0.00012,19.87942]
[1778715215092,40.96,79258.31,2.0,-0.24231,0.00012,19.87942]
[1778715217071,40.96,79255.14,2.0,-0.24269,0.00012,19.89561]
[1778715217258,40.96,79252.42,2.0,-0.24302,0.00012,19.90944]
[1778715220868,40.96,79258.15,2.0,-0.24233,0.00012,19.88031]
[1778715221302,40.96,79262.6,2.0,-0.24179,0.00012,19.85756]
[1778715225765,40.96,79264.43,2.0,-0.24157,0.00012,19.84822]
[1778715226025,40.96,79266.87,2.0,-0.24128,0.00012,19.83579]
[1778715228043,40.96,79266.87,2.0,-0.24128,0.00012,19.83579]
[1778715230010,40.96,79270.26,2.0,-0.24088,0.00012,19.81854]
[1778715230152,40.96,79270.26,2.0,-0.24088,0.00012,19.81854]
[1778715230199,40.96,79270.26,2.0,-0.24088,0.00012,19.81854]
[1778715230279,40.96,79270.26,2.0,-0.24088,0.00012,19.81854]
[1778715230251,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715230411,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715230495,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715230619,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715230692,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715230824,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715230882,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715231046,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715231131,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715231303,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715231352,40.96,79275.92,2.0,-0.2402,0.00012,19.78968]
[1778715231371,40.96,79282.49,2.0,-0.23941,0.00012,19.75593]
[1778715231535,40.96,79282.49,2.0,-0.23941,0.00012,19.75593]
[1778715231665,40.96,79282.49,2.0,-0.23941,0.00012,19.75593]
[1778715231786,40.96,79282.49,2.0,-0.23941,0.00012,19.75593]
[1778715231842,40.96,79282.49,2.0,-0.23941,0.00012,19.75593]
[1778715232012,40.96,79282.49,2.0,-0.23941,0.00012,19.75593]
[1778715232048,40.96,79282.49,2.0,-0.23941,0.00012,19.75593]
[1778715232108,40.96,79282.64,2.0,-0.2394,0.00012,19.75516]
[1778715232877,40.96,79282.64,2.0,-0.2394,0.00012,19.75516]
[1778715232897,40.96,79282.64,2.0,-0.2394,0.00012,19.75516]
[1778715233082,40.96,79283.04,2.0,-0.23935,0.00012,19.75306]
[1778715237634,40.95,79285.71,2.0,-0.23902,0.00012,19.73913]
[1778715238291,40.95,79284.11,2.0,-0.23921,0.00012,19.74727]
[1778715242182,40.95,79289.11,2.0,-0.23861,0.00012,19.72141]
[1778715242227,40.95,79289.11,2.0,-0.23861,0.00012,19.72141]
[1778715243255,40.95,79291.49,2.0,-0.23833,0.00012,19.70916]
[1778715243718,40.95,79293.37,2.0,-0.23811,0.00012,19.69948]
[1778715243722,40.95,79293.37,2.0,-0.23811,0.00012,19.69948]
[1778715244132,40.95,79293.37,2.0,-0.23811,0.00012,19.69948]
[1778715247195,40.95,79295.45,2.0,-0.23786,0.00012,19.68877]
[1778715247296,40.95,79288.03,2.0,-0.23874,0.00012,19.72682]
[1778715247416,40.95,79288.03,2.0,-0.23874,0.00012,19.72682]
[1778715248359,40.95,79289.75,2.0,-0.23853,0.00012,19.71795]
[1778715250314,40.95,79289.93,2.0,-0.23851,0.00012,19.71698]
[1778715250323,40.95,79289.93,2.0,-0.23851,0.00012,19.71698]
[1778715250380,40.95,79291.61,2.0,-0.23831,0.00012,19.70832]
[1778715251894,40.95,79292.19,2.0,-0.23824,0.00012,19.70531]
[1778715251902,40.95,79292.19,2.0,-0.23824,0.00012,19.70531]
[1778715252389,40.95,79289.28,2.0,-0.23859,0.00012,19.72021]
[1778715253821,40.95,79287.0,2.0,-0.23886,0.00012,19.73186]
[1778715254202,40.95,79287.0,2.0,-0.23886,0.00012,19.73186]
[1778715259237,40.95,79285.66,2.0,-0.23901,0.00012,19.73841]
[1778715263833,40.95,79286.01,2.0,-0.23896,0.00012,19.73638]
[1778715264332,40.95,79292.99,2.0,-0.23813,0.00012,19.70052]
[1778715266354,40.95,79294.1,2.0,-0.238,0.00012,19.69474]
[1778715266364,40.95,79294.1,2.0,-0.238,0.00012,19.69474]
[1778715266362,40.95,79294.17,2.0,-0.23799,0.00012,19.69429]
[1778715267293,40.95,79294.17,2.0,-0.23799,0.00012,19.69429]
[1778715272328,40.95,79295.15,2.0,-0.23783,0.00012,19.6844]
[1778715277365,40.94,79295.19,2.0,-0.23781,0.00012,19.68355]
[1778715282398,40.94,79295.43,2.0,-0.23777,0.00012,19.68175]
[1778715287435,40.94,79293.79,2.0,-0.23795,0.00012,19.68959]
[1778715293474,40.94,79293.59,2.0,-0.23796,0.00012,19.68992]
[1778715298511,40.93,79292.79,2.0,-0.23804,0.00012,19.69346]
[1778715302347,40.93,79305.1,2.0,-0.23657,0.00012,19.62965]
[1778715308039,40.93,79304.41,2.0,-0.23664,0.00012,19.63251]
[1778715313616,40.92,79303.69,2.0,-0.2367,0.00012,19.63539]
[1778715320665,40.92,79305.61,2.0,-0.23646,0.00012,19.62478]
[1778715323444,40.92,79323.78,2.0,-0.23431,0.00012,19.53058]
[1778715326710,40.92,79330.66,2.0,-0.23349,0.00012,19.49449]
[1778715331474,40.92,79329.52,2.0,-0.23362,0.00012,19.50016]
[1778715331529,40.92,79329.5,2.0,-0.23359,0.00012,19.49576]
[1778715336781,40.92,79328.14,2.0,-0.23374,0.00012,19.50246]
[1778715342096,40.91,79323.64,2.0,-0.23427,0.00012,19.52556]
[1778715347860,40.91,79320.44,2.0,-0.23463,0.00012,19.54144]
[1778715352895,40.91,79321.22,2.0,-0.23452,0.00012,19.53682]
[1778715358937,40.91,79321.89,2.0,-0.23443,0.00012,19.5326]
[1778715364373,40.9,79322.19,2.0,-0.23438,0.00012,19.53051]
[1778715369836,40.9,79323.18,2.0,-0.23425,0.00012,19.52454]
[1778715375049,40.9,79323.29,2.0,-0.23421,0.00012,19.52307]
[1778715380084,40.89,79330.34,2.0,-0.23337,0.00012,19.4858]
[1778715385119,40.89,79330.3,2.0,-0.23336,0.00012,19.48552]
[1778715390154,40.89,79331.15,2.0,-0.23326,0.00012,19.48072]
[1778715394183,40.89,79318.32,2.0,-0.23473,0.00012,19.54269]
[1778715400226,40.89,79322.95,2.0,-0.23417,0.00012,19.51803]
[1778715405262,40.88,79323.66,2.0,-0.23408,0.00012,19.51398]
[1778715410296,40.88,79324.65,2.0,-0.23396,0.00012,19.50858]
[1778715415331,40.88,79324.44,2.0,-0.23398,0.00012,19.50949]
[1778715420711,40.88,79324.71,2.0,-0.23394,0.00012,19.50797]
[1778715426409,40.88,79318.03,2.0,-0.23473,0.00012,19.5425]
[1778715431444,40.88,79317.93,2.0,-0.23473,0.00012,19.54278]
[1778715436480,40.88,79315.45,2.0,-0.23502,0.00012,19.55524]
[1778715441514,40.88,79310.8,2.0,-0.23555,0.00012,19.57876]
[1778715448563,40.87,79312.62,2.0,-0.23532,0.00012,19.56841]
[1778715453597,40.87,79313.88,2.0,-0.23513,0.00012,19.55713]
[1778715458635,40.87,79315.67,2.0,-0.23491,0.00012,19.54739]
[1778715460598,40.87,79315.67,2.0,-0.23491,0.00012,19.54739]
[1778715461340,40.87,79316.28,2.0,-0.23483,0.00012,19.54413]
[1778715461390,40.87,79308.26,2.0,-0.23578,0.00012,19.58559]
[1778715464844,40.87,79297.26,2.0,-0.23708,0.00012,19.64202]
[1778715471552,40.86,79301.1,2.0,-0.23661,0.00012,19.6217]
[1778715476567,40.86,79301.74,2.0,-0.23653,0.00012,19.61806]
[1778715482596,40.86,79301.66,2.0,-0.23652,0.00012,19.61798]
[1778715488843,40.86,79301.66,2.0,-0.23652,0.00012,19.61763]
[1778715498916,40.86,79300.48,2.0,-0.23664,0.00012,19.62317]
[1778715503950,40.86,79298.27,2.0,-0.2369,0.00012,19.63428]
[1778715509405,40.86,79298.37,2.0,-0.23688,0.00012,19.63358]
[1778715515030,40.85,79298.25,2.0,-0.23686,0.00012,19.62942]
[1778715520065,40.85,79298.55,2.0,-0.23682,0.00012,19.62761]
[1778715523400,40.85,79297.89,2.0,-0.23689,0.00012,19.63092]
[1778715523483,40.85,79297.89,2.0,-0.23689,0.00012,19.63092]
[1778715523514,40.85,79297.89,2.0,-0.23689,0.00012,19.63092]
[1778715523621,40.85,79297.89,2.0,-0.23689,0.00012,19.63092]
[1778715523614,40.85,79297.21,2.0,-0.23697,0.00012,19.63437]
[1778715523679,40.85,79297.21,2.0,-0.23697,0.00012,19.63437]
[1778715523830,40.85,79297.21,2.0,-0.23697,0.00012,19.63437]
[1778715523855,40.85,79297.21,2.0,-0.23697,0.00012,19.63437]
[1778715524135,40.85,79297.21,2.0,-0.23697,0.00012,19.63437]
[1778715524254,40.85,79297.21,2.0,-0.23697,0.00012,19.63437]
[1778715524453,40.85,79297.21,2.0,-0.23697,0.00012,19.63437]
[1778715524666,40.85,79297.21,2.0,-0.23697,0.00012,19.63437]
[1778715524467,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715524786,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715524858,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715524937,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715525071,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715525092,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715525331,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715525372,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715525536,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715525561,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715525580,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715525586,40.85,79279.92,2.0,-0.23903,0.00012,19.72338]
[1778715525634,40.85,79260.84,2.0,-0.24132,0.00012,19.82136]
[1778715526984,40.85,79259.48,2.0,-0.24149,0.00012,19.82843]
[1778715526998,40.85,79259.48,2.0,-0.24149,0.00012,19.82843]
[1778715527643,40.85,79260.4,2.0,-0.24138,0.00012,19.82376]
[1778715527877,40.85,79260.4,2.0,-0.24138,0.00012,19.82376]
[1778715528573,40.85,79259.81,2.0,-0.24145,0.00012,19.82679]
[1778715533585,40.85,79256.01,2.0,-0.24191,0.00012,19.84623]
[1778715538625,40.85,79263.0,2.0,-0.24107,0.00012,19.81059]
[1778715543669,40.85,79262.63,2.0,-0.24111,0.00012,19.81253]
[1778715548694,40.85,79262.8,2.0,-0.24109,0.00012,19.81168]
[1778715553749,40.85,79254.94,2.0,-0.24204,0.00012,19.85199]
[1778715558775,40.85,79253.69,2.0,-0.24219,0.00012,19.8583]
[1778715563778,40.85,79253.6,2.0,-0.2422,0.00012,19.85871]
[1778715566020,40.85,79253.32,2.0,-0.24223,0.00012,19.86012]
[1778715566059,40.85,79253.32,2.0,-0.24223,0.00012,19.86012]
[1778715566395,40.85,79253.32,2.0,-0.24223,0.00012,19.86011]
[1778715566990,40.85,79253.32,2.0,-0.24223,0.00012,19.86011]
[1778715569574,40.85,79262.45,2.0,-0.24114,0.00012,19.81352]
[1778715574837,40.85,79263.97,2.0,-0.24093,0.00012,19.80171]
[1778715580693,40.86,79264.58,2.0,-0.24086,0.00012,19.79888]
[1778715588551,40.86,79265.54,2.0,-0.24076,0.00012,19.79452]
[1778715593586,40.86,79264.06,2.0,-0.24094,0.00012,19.80241]
[1778715595748,40.86,79264.94,2.0,-0.24084,0.00012,19.79798]
[1778715605673,40.86,79264.03,2.0,-0.24097,0.00012,19.80346]
[1778715610705,40.87,79262.81,2.0,-0.24112,0.00012,19.81003]
[1778715615740,40.87,79260.72,2.0,-0.24138,0.00012,19.82104]
[1778715621782,40.87,79259.66,2.0,-0.24151,0.00012,19.8268]
[1778715626817,40.87,79259.35,2.0,-0.24156,0.00012,19.82868]
[1778715633649,40.87,79264.32,2.0,-0.24094,0.00012,19.79935]
[1778715639789,40.87,79261.62,2.0,-0.24127,0.00012,19.81354]
[1778715648975,40.88,79261.88,2.0,-0.24126,0.00012,19.81311]
[1778715654007,40.88,79262.52,2.0,-0.24119,0.00012,19.81026]
[1778715659043,40.88,79261.82,2.0,-0.24129,0.00012,19.81423]
[1778715662825,40.88,79262.7,2.0,-0.24119,0.00012,19.80997]
[1778715662936,40.88,79262.7,2.0,-0.24119,0.00012,19.80997]
[1778715663744,40.88,79262.7,2.0,-0.24119,0.00012,19.80997]
[1778715663757,40.88,79262.7,2.0,-0.24119,0.00012,19.80997]
[1778715663795,40.88,79264.29,2.0,-0.241,0.00012,19.80193]
[1778715666364,40.88,79267.97,2.0,-0.24056,0.00012,19.78318]
[1778715674792,40.88,79268.61,2.0,-0.24049,0.00012,19.78015]
[1778715675407,40.88,79268.61,2.0,-0.24049,0.00012,19.78026]
[1778715675470,40.88,79268.61,2.0,-0.24049,0.00012,19.78026]
[1778715678177,40.88,79259.97,2.0,-0.24153,0.00012,19.82458]
[1778715679013,40.88,79259.97,2.0,-0.24153,0.00012,19.82458]
[1778715681425,40.88,79263.76,2.0,-0.24108,0.00012,19.80531]
[1778715686445,40.89,79268.05,2.0,-0.24057,0.00012,19.78383]
[1778715689901,40.89,79270.37,2.0,-0.2403,0.00012,19.77227]
[1778715690367,40.89,79281.24,2.0,-0.239,0.00012,19.71656]
[1778715695465,40.89,79285.41,2.0,-0.23848,0.00012,19.69101]
[1778715701342,40.89,79291.06,2.0,-0.23782,0.00012,19.66253]
[1778715706378,40.89,79291.73,2.0,-0.23774,0.00012,19.65937]
[1778715707925,40.89,79292.02,2.0,-0.23771,0.00012,19.65792]
[1778715708390,40.89,79294.1,2.0,-0.23746,0.00012,19.64724]
[1778715711320,40.89,79290.48,2.0,-0.2379,0.00012,19.66597]
[1778715711331,40.89,79290.48,2.0,-0.2379,0.00012,19.66597]
[1778715711411,40.89,79290.83,2.0,-0.23785,0.00012,19.66419]
[1778715717456,40.89,79291.81,2.0,-0.23773,0.00012,19.65875]
[1778715722575,40.89,79292.19,2.0,-0.23768,0.00012,19.65673]
[1778715729537,40.89,79293.02,2.0,-0.23757,0.00012,19.6517]
[1778715731135,40.89,79292.74,2.0,-0.2376,0.00012,19.65307]
[1778715731659,40.89,79281.94,2.0,-0.23888,0.00012,19.70854]
[1778715731908,40.89,79281.94,2.0,-0.23888,0.00012,19.70854]
[1778715732567,40.89,79281.94,2.0,-0.23888,0.00012,19.70846]
[1778715737440,40.89,79278.04,2.0,-0.23934,0.00012,19.72826]
[1778715737596,40.89,79274.66,2.0,-0.23975,0.00012,19.74554]
[1778715742631,40.89,79267.89,2.0,-0.24056,0.00012,19.78018]
[1778715747666,40.89,79271.41,2.0,-0.24013,0.00012,19.76214]
[1778715753072,40.89,79273.23,2.0,-0.23989,0.00012,19.74862]
[1778715757919,40.89,79273.11,2.0,-0.23991,0.00012,19.74942]
[1778715757940,40.89,79273.59,2.0,-0.23985,0.00012,19.747]
[1778715758743,40.89,79272.74,2.0,-0.23995,0.00012,19.75142]
[1778715763778,40.89,79283.63,2.0,-0.23865,0.00012,19.6955]
[1778715768813,40.89,79284.1,2.0,-0.2386,0.00012,19.69329]
[1778715773848,40.89,79281.29,2.0,-0.23894,0.00012,19.70803]
[1778715776322,40.89,79280.33,2.0,-0.23906,0.00012,19.71305]
[1778715777214,40.89,79279.78,2.0,-0.23912,0.00012,19.71592]
[1778715782227,40.89,79278.12,2.0,-0.23933,0.00012,19.72467]
[1778715787237,40.89,79275.76,2.0,-0.23961,0.00012,19.73691]
[1778715787946,40.89,79284.55,2.0,-0.23856,0.00012,19.69182]
[1778715790317,40.89,79287.45,2.0,-0.23822,0.00012,19.67694]
[1778715790329,40.89,79287.45,2.0,-0.23822,0.00012,19.67694]
[1778715790841,40.89,79289.24,2.0,-0.23801,0.00012,19.66774]
[1778715796002,40.89,79288.8,2.0,-0.23806,0.00012,19.67004]
[1778715801037,40.89,79288.5,2.0,-0.23809,0.00012,19.6715]
[1778715806072,40.89,79288.54,2.0,-0.23808,0.00012,19.67112]
[1778715811107,40.89,79290.33,2.0,-0.23784,0.00012,19.6574]
[1778715816142,40.89,79291.9,2.0,-0.23765,0.00012,19.64913]
[1778715823190,40.89,79292.3,2.0,-0.23759,0.00012,19.64679]
[1778715828226,40.89,79293.84,2.0,-0.2374,0.00012,19.63865]
[1778715830317,40.89,79293.94,2.0,-0.23739,0.00012,19.63809]
[1778715839304,40.89,79294.89,2.0,-0.23727,0.00012,19.63272]
[1778715844339,40.88,79295.41,2.0,-0.2372,0.00012,19.62975]
[1778715849377,40.88,79292.37,2.0,-0.23755,0.00012,19.64514]
[1778715854409,40.88,79292.81,2.0,-0.23749,0.00012,19.64251]
[1778715861458,40.88,79293.61,2.0,-0.23739,0.00012,19.63791]
[1778715866493,40.88,79291.96,2.0,-0.23758,0.00012,19.64609]
[1778715867117,40.88,79291.96,2.0,-0.23758,0.00012,19.64609]
[1778715871223,40.88,79292.51,2.0,-0.23751,0.00012,19.64298]
[1778715873489,40.88,79301.57,2.0,-0.23639,0.00012,19.59173]
[1778715879586,40.88,79301.23,2.0,-0.23643,0.00012,19.59335]
[1778715884619,40.88,79301.96,2.0,-0.23634,0.00012,19.58948]
[1778715889904,40.87,79301.45,2.0,-0.2364,0.00012,19.59208]
[1778715895501,40.87,79300.57,2.0,-0.2365,0.00012,19.59623]
[1778715900863,40.87,79300.57,2.0,-0.2365,0.00012,19.59619]
[1778715905940,40.87,79306.54,2.0,-0.23578,0.00012,19.56496]
[1778715911812,40.87,79307.29,2.0,-0.23569,0.00012,19.56083]
[1778715916846,40.87,79306.41,2.0,-0.23579,0.00012,19.56511]
[1778715921882,40.87,79307.66,2.0,-0.23563,0.00012,19.55841]
[1778715927926,40.87,79306.34,2.0,-0.23578,0.00012,19.56501]
[1778715932960,40.87,79300.94,2.0,-0.23639,0.00012,19.58841]
[1778715937994,40.87,79297.65,2.0,-0.23678,0.00012,19.60539]
[1778715943029,40.87,79298.0,2.0,-0.23673,0.00012,19.60338]
[1778715950025,40.87,79298.24,2.0,-0.2367,0.00012,19.6021]
[1778715956119,40.86,79294.96,2.0,-0.23709,0.00012,19.6189]
[1778715961152,40.86,79292.71,2.0,-0.23736,0.00012,19.63045]
[1778715966190,40.86,79293.51,2.0,-0.23726,0.00012,19.62628]
[1778715971225,40.86,79295.75,2.0,-0.23699,0.00012,19.61469]
[1778715976583,40.86,79295.96,2.0,-0.23697,0.00012,19.61361]
[1778715982301,40.86,79289.85,2.0,-0.23769,0.00012,19.64494]
[1778715984316,40.86,79292.64,2.0,-0.23736,0.00012,19.63051]
[1778715987337,40.86,79293.32,2.0,-0.23728,0.00012,19.62696]
[1778715995393,40.86,79293.78,2.0,-0.23719,0.00012,19.62017]
[1778716004456,40.86,79295.33,2.0,-0.237,0.00012,19.61206]
[1778716009491,40.86,79298.17,2.0,-0.23666,0.00012,19.59732]
[1778716014527,40.86,79298.0,2.0,-0.23668,0.00012,19.59814]
[1778716020019,40.86,79297.72,2.0,-0.23671,0.00012,19.59952]
[1778716025603,40.86,79302.01,2.0,-0.2362,0.00012,19.57723]
[1778716031352,40.86,79306.51,2.0,-0.23567,0.00012,19.5539]
[1778716036681,40.86,79306.51,2.0,-0.23567,0.00012,19.55393]
[1778716043729,40.86,79306.18,2.0,-0.23571,0.00012,19.55568]
[1778716050783,40.86,79305.31,2.0,-0.23581,0.00012,19.56023]
[1778716056625,40.86,79305.34,2.0,-0.23578,0.00012,19.55579]
[1778716061860,40.86,79304.29,2.0,-0.2359,0.00012,19.56128]
[1778716067908,40.86,79303.96,2.0,-0.23594,0.00012,19.56305]
[1778716072942,40.86,79303.01,2.0,-0.23606,0.00012,19.56802]
[1778716080999,40.86,79303.35,2.0,-0.23602,0.00012,19.56633]
[1778716086034,40.86,79303.07,2.0,-0.23605,0.00012,19.56782]
[1778716091069,40.86,79302.55,2.0,-0.23612,0.00012,19.57054]
[1778716097112,40.86,79302.47,2.0,-0.23613,0.00012,19.57099]
[1778716102171,40.86,79301.07,2.0,-0.23629,0.00012,19.5782]
[1778716106662,40.86,79310.82,2.0,-0.23514,0.00012,19.52789]
[1778716113227,40.87,79315.29,2.0,-0.23459,0.00012,19.50079]
[1778716116986,40.87,79316.74,2.0,-0.23442,0.00012,19.49346]
[1778716121990,40.87,79318.23,2.0,-0.23425,0.00012,19.48583]
[1778716127007,40.87,79319.58,2.0,-0.23409,0.00012,19.47885]
[1778716132021,40.87,79319.07,2.0,-0.23415,0.00012,19.48152]
[1778716137040,40.87,79319.62,2.0,-0.23409,0.00012,19.47869]
[1778716142071,40.87,79320.13,2.0,-0.23403,0.00012,19.47606]
[1778716147071,40.87,79316.08,2.0,-0.23451,0.00012,19.49727]
[1778716152083,40.87,79313.78,2.0,-0.23478,0.00012,19.50933]
[1778716156251,40.87,79305.1,2.0,-0.23581,0.00012,19.55425]
[1778716161252,40.87,79303.87,2.0,-0.23595,0.00012,19.56044]
[1778716166264,40.87,79298.39,2.0,-0.2366,0.00012,19.58855]
[1778716171284,40.86,79290.58,2.0,-0.23752,0.00012,19.62851]
[1778716174880,40.86,79288.33,2.0,-0.23775,0.00012,19.63552]
[1778716179960,40.86,79278.62,2.0,-0.2389,0.00012,19.68509]
[1778716185733,40.86,79274.32,2.0,-0.2394,0.00012,19.70664]
[1778716190768,40.86,79271.3,2.0,-0.23976,0.00012,19.72172]
[1778716196811,40.86,79265.88,2.0,-0.24039,0.00012,19.74901]
[1778716200302,40.86,79262.49,2.0,-0.2408,0.00012,19.7662]
[1778716202349,40.85,79260.46,2.0,-0.24104,0.00012,19.7764]
[1778716203169,40.85,79261.08,2.0,-0.24096,0.00012,19.77313]
[1778716208895,40.85,79260.48,2.0,-0.24102,0.00012,19.77542]
[1778716213930,40.85,79257.98,2.0,-0.2413,0.00012,19.78768]
[1778716215988,40.85,79257.98,2.0,-0.2413,0.00012,19.78768]
[1778716216361,40.85,79257.98,2.0,-0.2413,0.00012,19.78768]
[1778716216655,40.85,79257.13,2.0,-0.2414,0.00012,19.7918]
[1778716217213,40.85,79256.4,2.0,-0.24149,0.00012,19.79553]
[1778716218881,40.85,79256.4,2.0,-0.24149,0.00012,19.79555]
[1778716220756,40.85,79255.84,2.0,-0.24156,0.00012,19.79844]
[1778716225770,40.85,79256.18,2.0,-0.24152,0.00012,19.79683]
[1778716226673,40.85,79256.68,2.0,-0.24146,0.00012,19.79429]
[1778716227354,40.85,79257.22,2.0,-0.2414,0.00012,19.79156]
[1778716232381,40.85,79259.26,2.0,-0.24112,0.00012,19.7769]
[1778716237399,40.85,79260.91,2.0,-0.24093,0.00012,19.7686]
[1778716242440,40.85,79262.36,2.0,-0.24076,0.00012,19.76153]
[1778716247456,40.85,79266.92,2.0,-0.24022,0.00012,19.73861]
[1778716252488,40.85,79270.18,2.0,-0.23984,0.00012,19.72228]
[1778716257507,40.86,79271.84,2.0,-0.23965,0.00012,19.71413]
[1778716262534,40.86,79273.36,2.0,-0.23947,0.00012,19.70664]
[1778716267562,40.86,79274.33,2.0,-0.23936,0.00012,19.70195]
[1778716270382,40.86,79263.21,2.0,-0.2407,0.00012,19.7591]
[1778716275251,40.86,79259.77,2.0,-0.24111,0.00012,19.77674]
[1778716275451,40.86,79259.77,2.0,-0.24111,0.00012,19.77675]
[1778716277067,40.86,79258.79,2.0,-0.24123,0.00012,19.78176]
[1778716277078,40.86,79258.79,2.0,-0.24123,0.00012,19.78176]
[1778716277397,40.86,79258.79,2.0,-0.24123,0.00012,19.78177]
[1778716279068,40.86,79257.33,2.0,-0.24141,0.00012,19.78922]
[1778716281437,40.86,79257.06,2.0,-0.24144,0.00012,19.79069]
[1778716286461,40.86,79254.27,2.0,-0.24179,0.00012,19.80529]
[1778716291489,40.86,79254.18,2.0,-0.2418,0.00012,19.80591]
[1778716296524,40.86,79253.32,2.0,-0.24188,0.00012,19.80621]
[1778716301539,40.86,79253.14,2.0,-0.24191,0.00012,19.80738]
[1778716303178,40.86,79252.91,2.0,-0.24194,0.00012,19.80861]
[1778716303405,40.86,79252.91,2.0,-0.24194,0.00012,19.80861]
[1778716303442,40.86,79252.91,2.0,-0.24194,0.00012,19.80861]
[1778716303449,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716303534,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716303778,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716303872,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716303970,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716304019,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716304176,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716304196,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716304398,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716304431,40.86,79251.39,2.0,-0.24212,0.00012,19.81636]
[1778716304485,40.87,79228.65,2.0,-0.24488,0.00012,19.93232]
[1778716304619,40.87,79228.65,2.0,-0.24488,0.00012,19.93232]
[1778716304638,40.87,79228.65,2.0,-0.24488,0.00012,19.93232]
[1778716304978,40.87,79228.65,2.0,-0.24488,0.00012,19.93232]
[1778716304990,40.87,79228.65,2.0,-0.24488,0.00012,19.93232]
[1778716305008,40.87,79228.65,2.0,-0.24488,0.00012,19.93232]
[1778716305296,40.87,79226.36,2.0,-0.24516,0.00012,19.9439]
[1778716306901,40.87,79226.36,2.0,-0.24517,0.00012,19.94432]
[1778716306937,40.87,79226.36,2.0,-0.24517,0.00012,19.94432]
[1778716306964,40.87,79225.34,2.0,-0.2453,0.00012,19.94988]
[1778716311797,40.88,79225.83,2.0,-0.24528,0.00012,19.94902]
[1778716314070,40.88,79222.43,2.0,-0.24572,0.00012,19.96737]
[1778716314508,40.88,79220.61,2.0,-0.24595,0.00012,19.97693]
[1778716319521,40.89,79220.44,2.0,-0.246,0.00012,19.97927]
[1778716324537,40.9,79217.99,2.0,-0.24634,0.00012,19.99338]
[1778716329556,40.91,79214.66,2.0,-0.24679,0.00012,20.01209]
[1778716334566,40.92,79215.6,2.0,-0.24671,0.00012,20.00895]
[1778716337481,40.92,79215.81,2.0,-0.2467,0.00012,20.00852]
[1778716337509,40.92,79215.81,2.0,-0.2467,0.00012,20.00852]
[1778716337515,40.92,79225.9,2.0,-0.24547,0.00012,19.95758]
[1778716338581,40.92,79225.9,2.0,-0.24547,0.00012,19.95758]
[1778716339376,40.92,79241.76,2.0,-0.24355,0.00012,19.87721]
[1778716341220,40.92,79241.76,2.0,-0.24355,0.00012,19.87715]
[1778716341296,40.92,79241.76,2.0,-0.24355,0.00012,19.87715]
[1778716342647,40.92,79241.52,2.0,-0.24358,0.00012,19.87858]
[1778716343513,40.92,79241.62,2.0,-0.24357,0.00012,19.87829]
[1778716348538,40.92,79243.44,2.0,-0.24335,0.00012,19.86889]
[1778716353593,40.92,79247.94,2.0,-0.24277,0.00012,19.84161]
[1778716358643,40.92,79249.55,2.0,-0.24258,0.00012,19.83344]
[1778716363704,40.92,79249.9,2.0,-0.24254,0.00012,19.83175]
[1778716368747,40.92,79251.95,2.0,-0.2423,0.00012,19.82142]
[1778716373810,40.92,79251.78,2.0,-0.24232,0.00012,19.82241]
[1778716378867,40.92,79251.86,2.0,-0.24231,0.00012,19.8222]
[1778716383869,40.92,79254.1,2.0,-0.24205,0.00012,19.81103]
[1778716388869,40.92,79248.03,2.0,-0.24279,0.00012,19.84216]
[1778716393878,40.92,79248.25,2.0,-0.24276,0.00012,19.8412]
[1778716398910,40.92,79248.69,2.0,-0.24271,0.00012,19.83914]
[1778716403934,40.92,79249.41,2.0,-0.24263,0.00012,19.83568]
[1778716408969,40.93,79249.82,2.0,-0.24259,0.00012,19.83381]
[1778716414024,40.93,79250.32,2.0,-0.2425,0.00012,19.82719]
[1778716419098,40.93,79255.73,2.0,-0.24186,0.00012,19.79998]
[1778716424108,40.93,79255.25,2.0,-0.24193,0.00012,19.80285]
[1778716429166,40.93,79255.1,2.0,-0.24195,0.00012,19.80406]
[1778716434185,40.93,79254.13,2.0,-0.24208,0.00012,19.80947]
[1778716439211,40.94,79253.73,2.0,-0.24214,0.00012,19.81193]
[1778716444249,40.94,79252.14,2.0,-0.24234,0.00012,19.82043]
[1778716449286,40.94,79252.05,2.0,-0.24236,0.00012,19.82128]
[1778716454341,40.94,79251.86,2.0,-0.24239,0.00012,19.82267]
[1778716459369,40.94,79251.86,2.0,-0.2424,0.00012,19.82312]
[1778716464409,40.95,79251.66,2.0,-0.24244,0.00012,19.82458]
[1778716468292,40.95,79252.25,2.0,-0.24237,0.00012,19.82195]
[1778716468411,40.95,79252.25,2.0,-0.24237,0.00012,19.82195]
[1778716468555,40.95,79252.35,2.0,-0.24236,0.00012,19.82145]
[1778716468801,40.95,79252.35,2.0,-0.24236,0.00012,19.82145]
[1778716468925,40.95,79252.35,2.0,-0.24236,0.00012,19.82145]
[1778716469134,40.95,79252.35,2.0,-0.24236,0.00012,19.82145]
[1778716469344,40.95,79252.35,2.0,-0.24236,0.00012,19.82145]
[1778716469554,40.95,79252.35,2.0,-0.24236,0.00012,19.82145]
[1778716469641,40.95,79252.35,2.0,-0.24236,0.00012,19.82145]
[1778716469682,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716469788,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716469838,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716469992,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716470012,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716470200,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716470229,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716470416,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716470434,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716470669,40.95,79264.31,2.0,-0.24093,0.00012,19.76074]
[1778716470515,40.95,79273.15,2.0,-0.23987,0.00012,19.71558]
[1778716470695,40.95,79273.15,2.0,-0.23987,0.00012,19.71558]
[1778716470896,40.95,79273.15,2.0,-0.23987,0.00012,19.71558]
[1778716470934,40.95,79273.15,2.0,-0.23987,0.00012,19.71558]
[1778716470951,40.95,79273.15,2.0,-0.23987,0.00012,19.71558]
[1778716471616,40.95,79274.38,2.0,-0.23969,0.00012,19.70504]
[1778716471814,40.95,79274.38,2.0,-0.23969,0.00012,19.70504]
[1778716471847,40.95,79274.38,2.0,-0.23969,0.00012,19.70504]
[1778716472300,40.95,79275.49,2.0,-0.23956,0.00012,19.69936]
[1778716474450,40.95,79275.49,2.0,-0.23956,0.00012,19.6994]
[1778716475528,40.95,79281.53,2.0,-0.23884,0.00012,19.66851]
[1778716475597,40.95,79282.41,2.0,-0.23874,0.00012,19.66412]
[1778716481611,40.95,79285.3,2.0,-0.2384,0.00012,19.64955]
[1778716486642,40.95,79287.46,2.0,-0.23815,0.00012,19.63884]
[1778716491646,40.95,79290.4,2.0,-0.23781,0.00012,19.62404]
[1778716495269,40.95,79289.87,2.0,-0.23788,0.00012,19.62703]
[1778716495954,40.95,79303.66,2.0,-0.23624,0.00012,19.55608]
[1778716500967,40.96,79306.38,2.0,-0.23593,0.00012,19.54264]
[1778716503781,40.96,79304.79,2.0,-0.23612,0.00012,19.55117]
[1778716505652,40.96,79304.55,2.0,-0.23615,0.00012,19.55247]
[1778716505664,40.96,79304.55,2.0,-0.23615,0.00012,19.55247]
[1778716506000,40.96,79296.79,2.0,-0.23708,0.00012,19.59257]
[1778716509056,40.96,79296.66,2.0,-0.23709,0.00012,19.59327]
[1778716514397,40.96,79297.34,2.0,-0.23701,0.00012,19.5898]
[1778716519884,40.96,79299.02,2.0,-0.23681,0.00012,19.58112]
[1778716526143,40.96,79298.61,2.0,-0.23686,0.00012,19.58317]
[1778716531179,40.96,79297.42,2.0,-0.23697,0.00012,19.58483]
[1778716536214,40.96,79297.72,2.0,-0.23693,0.00012,19.58311]
[1778716541249,40.96,79297.24,2.0,-0.23698,0.00012,19.58536]
[1778716548298,40.96,79297.9,2.0,-0.23689,0.00012,19.5816]
[1778716555347,40.95,79298.34,2.0,-0.23683,0.00012,19.57894]
[1778716560382,40.95,79298.16,2.0,-0.23685,0.00012,19.57959]
[1778716566424,40.95,79297.85,2.0,-0.23688,0.00012,19.58083]
[1778716571490,40.95,79297.77,2.0,-0.23688,0.00012,19.581]
[1778716578367,40.95,79295.41,2.0,-0.23715,0.00012,19.59279]
[1778716589854,40.95,79295.41,2.0,-0.23714,0.00012,19.59223]
[1778716600446,40.94,79296.38,2.0,-0.23696,0.00012,19.5812]
[1778716605697,40.94,79297.18,2.0,-0.23685,0.00012,19.57655]
[1778716610732,40.93,79298.66,2.0,-0.23666,0.00012,19.56834]
[1778716615768,40.93,79296.52,2.0,-0.23691,0.00012,19.57889]
[1778716620803,40.93,79297.08,2.0,-0.23683,0.00012,19.57548]
[1778716626848,40.93,79297.11,2.0,-0.23681,0.00012,19.57472]
[1778716631882,40.92,79297.28,2.0,-0.23678,0.00012,19.57334]
[1778716636917,40.92,79297.63,2.0,-0.23673,0.00012,19.57105]
[1778716641952,40.92,79297.58,2.0,-0.23672,0.00012,19.57083]
[1778716648732,40.92,79297.37,2.0,-0.23674,0.00012,19.57172]
[1778716654610,40.92,79297.86,2.0,-0.23664,0.00012,19.56399]
[1778716660870,40.91,79296.22,2.0,-0.23682,0.00012,19.5719]
[1778716666122,40.91,79297.12,2.0,-0.2367,0.00012,19.56691]
[1778716671137,40.91,79296.59,2.0,-0.23676,0.00012,19.56931]
[1778716676190,40.91,79297.24,2.0,-0.23667,0.00012,19.56554]
[1778716682377,40.91,79297.03,2.0,-0.23669,0.00012,19.56617]
[1778716688276,40.9,79297.0,2.0,-0.23668,0.00012,19.56572]
[1778716694318,40.9,79297.6,2.0,-0.2366,0.00012,19.56213]
[1778716699353,40.9,79296.77,2.0,-0.23669,0.00012,19.56609]
[1778716704388,40.9,79297.53,2.0,-0.23659,0.00012,19.56188]
[1778716711228,40.9,79297.5,2.0,-0.23655,0.00012,19.55731]
[1778716716472,40.9,79299.69,2.0,-0.23629,0.00012,19.54571]
[1778716721507,40.9,79299.57,2.0,-0.2363,0.00012,19.5461]
[1778716726542,40.9,79299.43,2.0,-0.23631,0.00012,19.54663]
[1778716731578,40.89,79298.6,2.0,-0.2364,0.00012,19.55072]
[1778716736612,40.89,79298.83,2.0,-0.23637,0.00012,19.54934]
[1778716741647,40.89,79298.83,2.0,-0.23637,0.00012,19.54918]
[1778716746682,40.89,79297.78,2.0,-0.23649,0.00012,19.55447]
[1778716754897,40.89,79302.83,2.0,-0.23589,0.00012,19.52823]
[1778716765067,40.89,79309.04,2.0,-0.23515,0.00012,19.49596]
[1778716770852,40.89,79310.6,2.0,-0.23496,0.00012,19.48787]
[1778716775972,40.89,79312.98,2.0,-0.23465,0.00012,19.47118]
[1778716781726,40.89,79315.61,2.0,-0.23434,0.00012,19.4576]
[1778716786963,40.89,79316.83,2.0,-0.2342,0.00012,19.45135]
[1778716791999,40.89,79317.0,2.0,-0.23418,0.00012,19.45056]
[1778716797448,40.89,79316.85,2.0,-0.2342,0.00012,19.45142]
[1778716798221,40.89,79316.48,2.0,-0.23424,0.00012,19.45337]
[1778716798232,40.89,79316.48,2.0,-0.23424,0.00012,19.45337]
[1778716798236,40.89,79316.48,2.0,-0.23424,0.00012,19.45337]
[1778716798418,40.89,79316.48,2.0,-0.23424,0.00012,19.45337]
[1778716798488,40.89,79317.04,2.0,-0.23418,0.00012,19.45049]
[1778716801315,40.89,79319.62,2.0,-0.23387,0.00012,19.43717]
[1778716804633,40.89,79324.55,2.0,-0.23329,0.00012,19.41156]
[1778716807016,40.89,79316.31,2.0,-0.23426,0.00012,19.45431]
[1778716812732,40.89,79315.6,2.0,-0.23435,0.00012,19.45809]
[1778716816890,40.89,79318.6,2.0,-0.234,0.00012,19.44257]
[1778716816946,40.89,79318.6,2.0,-0.234,0.00012,19.44257]
[1778716818490,40.89,79323.01,2.0,-0.23348,0.00012,19.41966]
[1778716818504,40.89,79323.01,2.0,-0.23348,0.00012,19.41966]
[1778716822391,40.89,79329.8,2.0,-0.23268,0.00012,19.38443]
[1778716822428,40.89,79329.8,2.0,-0.23268,0.00012,19.38443]
[1778716824831,40.89,79328.98,2.0,-0.23278,0.00012,19.38874]
[1778716824849,40.89,79328.98,2.0,-0.23278,0.00012,19.38874]
[1778716825032,40.89,79328.98,2.0,-0.23278,0.00012,19.38874]
[1778716825047,40.89,79328.98,2.0,-0.23278,0.00012,19.38874]
[1778716825060,40.89,79328.98,2.0,-0.23278,0.00012,19.38874]
[1778716825066,40.89,79328.39,2.0,-0.23285,0.00012,19.3919]
[1778716825174,40.89,79328.39,2.0,-0.23285,0.00012,19.3919]
[1778716825368,40.89,79328.67,2.0,-0.23281,0.00012,19.39044]
[1778716827086,40.89,79328.67,2.0,-0.23281,0.00012,19.39048]
[1778716827300,40.9,79328.53,2.0,-0.23283,0.00012,19.39126]
[1778716832086,40.9,79328.29,2.0,-0.23284,0.00012,19.38847]
[1778716832145,40.9,79328.29,2.0,-0.23284,0.00012,19.38847]
[1778716832333,40.9,79327.74,2.0,-0.2329,0.00012,19.39143]
[1778716834107,40.9,79326.99,2.0,-0.23299,0.00012,19.39542]
[1778716834189,40.9,79326.99,2.0,-0.23299,0.00012,19.39542]
[1778716835293,40.9,79325.87,2.0,-0.23313,0.00012,19.40143]
[1778716835724,40.9,79325.32,2.0,-0.23319,0.00012,19.4043]
[1778716837303,40.9,79325.32,2.0,-0.2332,0.00012,19.40439]
[1778716837511,40.9,79325.32,2.0,-0.2332,0.00012,19.40439]
[1778716837763,40.9,79325.32,2.0,-0.2332,0.00012,19.40439]
[1778716838498,40.9,79348.2,2.0,-0.23051,0.00012,19.28495]
[1778716840489,40.9,79350.48,2.0,-0.23024,0.00012,19.27306]
[1778716843111,40.9,79357.74,2.0,-0.22939,0.00012,19.23512]
[1778716843329,40.9,79357.74,2.0,-0.22939,0.00012,19.23512]
[1778716844014,40.9,79368.58,2.0,-0.22813,0.00012,19.17821]
[1778716845494,40.9,79375.16,2.0,-0.22736,0.00012,19.14334]
[1778716845797,40.9,79375.16,2.0,-0.22736,0.00012,19.14334]
[1778716845827,40.9,79375.16,2.0,-0.22736,0.00012,19.14334]
[1778716845927,40.9,79382.2,2.0,-0.22654,0.00012,19.10618]
[1778716846222,40.9,79382.2,2.0,-0.22654,0.00012,19.10618]
[1778716846263,40.9,79382.2,2.0,-0.22654,0.00012,19.10618]
[1778716846457,40.9,79382.2,2.0,-0.22654,0.00012,19.10618]
[1778716846480,40.9,79382.2,2.0,-0.22654,0.00012,19.10618]
[1778716846669,40.9,79382.2,2.0,-0.22654,0.00012,19.10618]
[1778716846694,40.9,79382.2,2.0,-0.22654,0.00012,19.10618]
[1778716846922,40.9,79382.2,2.0,-0.22654,0.00012,19.10618]
[1778716846934,40.9,79382.2,2.0,-0.22654,0.00012,19.10618]
[1778716847002,40.9,79388.02,2.0,-0.22587,0.00012,19.07537]
[1778716847133,40.9,79388.02,2.0,-0.22587,0.00012,19.07537]
[1778716847167,40.9,79388.02,2.0,-0.22587,0.00012,19.07537]
[1778716847185,40.9,79388.02,2.0,-0.22587,0.00012,19.07537]
[1778716847453,40.9,79388.02,2.0,-0.22587,0.00012,19.07537]
[1778716848591,40.9,79397.99,2.0,-0.22472,0.00012,19.02261]
[1778716852312,40.9,79395.89,2.0,-0.22496,0.00012,19.03362]
[1778716852393,40.9,79395.89,2.0,-0.22496,0.00012,19.03362]
[1778716852488,40.9,79394.77,2.0,-0.22509,0.00012,19.03956]
[1778716853367,40.9,79394.77,2.0,-0.22509,0.00012,19.03956]
[1778716853497,40.9,79402.39,2.0,-0.2242,0.00012,18.99904]
[1778716858689,40.9,79406.15,2.0,-0.22377,0.00012,18.97895]
[1778716864829,40.9,79404.5,2.0,-0.22396,0.00012,18.98778]
[1778716869843,40.9,79400.16,2.0,-0.22446,0.00012,19.01091]
[1778716871223,40.9,79401.99,2.0,-0.22425,0.00012,19.00118]
[1778716871970,40.9,79412.44,2.0,-0.22305,0.00011,18.94564]
[1778716876998,40.9,79414.72,2.0,-0.22279,0.00011,18.93374]
[1778716879614,40.9,79417.14,2.0,-0.22252,0.00011,18.92109]
[1778716879796,40.9,79417.14,2.0,-0.22252,0.00011,18.92109]
[1778716880185,40.9,79415.48,2.0,-0.22271,0.00011,18.93002]
[1778716881693,40.9,79403.0,2.0,-0.22415,0.00012,18.99654]
[1778716883045,40.9,79391.77,2.0,-0.22545,0.00012,19.05621]
[1778716885033,40.9,79391.77,2.0,-0.22545,0.00012,19.05621]
[1778716885151,40.9,79388.34,2.0,-0.22584,0.00012,19.07427]
[1778716885827,40.9,79379.54,2.0,-0.22686,0.00012,19.12077]
[1778716888743,40.9,79370.07,2.0,-0.22796,0.00012,19.17054]
[1778716890342,40.9,79368.84,2.0,-0.2281,0.00012,19.17691]
[1778716890402,40.9,79367.5,2.0,-0.22826,0.00012,19.18385]
[1778716895792,40.9,79366.45,2.0,-0.22833,0.00012,19.1844]
[1778716900827,40.89,79362.92,2.0,-0.22873,0.00012,19.20229]
[1778716905862,40.89,79361.85,2.0,-0.22884,0.00012,19.20723]
[1778716908968,40.89,79361.6,2.0,-0.22886,0.00012,19.20827]
[1778716909056,40.89,79360.7,2.0,-0.22897,0.00012,19.21287]
[1778716909160,40.89,79360.7,2.0,-0.22897,0.00012,19.21287]
[1778716909815,40.89,79360.7,2.0,-0.22897,0.00012,19.21287]
[1778716909830,40.89,79360.7,2.0,-0.22897,0.00012,19.21287]
[1778716909914,40.89,79360.7,2.0,-0.22897,0.00012,19.21287]
[1778716910093,40.89,79360.7,2.0,-0.22897,0.00012,19.21287]
[1778716910132,40.89,79360.7,2.0,-0.22897,0.00012,19.21287]
[1778716910103,40.89,79349.63,2.0,-0.23026,0.00012,19.27101]
[1778716910251,40.89,79349.63,2.0,-0.23026,0.00012,19.27101]
[1778716910334,40.89,79349.63,2.0,-0.23026,0.00012,19.27101]
[1778716910897,40.89,79350.01,2.0,-0.23022,0.00012,19.26902]
[1778716911687,40.89,79350.01,2.0,-0.23022,0.00012,19.26902]
[1778716911926,40.89,79346.63,2.0,-0.23061,0.00012,19.28673]
[1778716912167,40.89,79346.63,2.0,-0.23061,0.00012,19.28673]
[1778716912268,40.89,79346.63,2.0,-0.23061,0.00012,19.28673]
[1778716912283,40.89,79346.63,2.0,-0.23061,0.00012,19.28673]
[1778716914426,40.89,79344.37,2.0,-0.23088,0.00012,19.29853]
[1778716914498,40.89,79344.37,2.0,-0.23088,0.00012,19.29853]
[1778716915091,40.89,79344.37,2.0,-0.23088,0.00012,19.29853]
[1778716915134,40.89,79346.21,2.0,-0.23066,0.00012,19.28901]
[1778716920441,40.89,79349.8,2.0,-0.23025,0.00012,19.27038]
[1778716920988,40.89,79358.43,2.0,-0.22924,0.00012,19.22512]
[1778716921456,40.89,79358.43,2.0,-0.22924,0.00012,19.22512]
[1778716921975,40.89,79358.51,2.0,-0.22923,0.00012,19.22472]
[1778716923284,40.89,79361.97,2.0,-0.22883,0.00012,19.2066]
[1778716924078,40.89,79363.34,2.0,-0.22867,0.00012,19.19945]
[1778716928071,40.89,79364.75,2.0,-0.22851,0.00012,19.19212]
[1778716928137,40.89,79364.85,2.0,-0.22849,0.00012,19.19164]
[1778716930142,40.89,79376.05,2.0,-0.22719,0.00012,19.13254]
[1778716935732,40.89,79377.81,2.0,-0.22699,0.00012,19.12344]
[1778716943130,40.89,79376.93,2.0,-0.2271,0.00012,19.12853]
[1778716947449,40.9,79375.64,2.0,-0.22725,0.00012,19.13558]
[1778716947596,40.9,79375.64,2.0,-0.22725,0.00012,19.13558]
[1778716947796,40.9,79375.64,2.0,-0.22725,0.00012,19.13558]
[1778716947859,40.9,79375.64,2.0,-0.22725,0.00012,19.13558]
[1778716948021,40.9,79375.64,2.0,-0.22725,0.00012,19.13558]
[1778716948042,40.9,79375.64,2.0,-0.22725,0.00012,19.13558]
[1778716948164,40.9,79376.17,2.0,-0.22719,0.00012,19.13286]
[1778716948305,40.9,79376.17,2.0,-0.22719,0.00012,19.13286]
[1778716948434,40.9,79376.17,2.0,-0.22719,0.00012,19.13286]
[1778716948454,40.9,79376.17,2.0,-0.22719,0.00012,19.13286]
[1778716949171,40.9,79380.86,2.0,-0.22665,0.00012,19.1082]
[1778716950372,40.9,79383.35,2.0,-0.22637,0.00012,19.09517]
[1778716950397,40.9,79383.35,2.0,-0.22637,0.00012,19.09517]
[1778716950487,40.9,79383.35,2.0,-0.22637,0.00012,19.09517]
[1778716951185,40.9,79383.2,2.0,-0.22635,0.00012,19.09171]
[1778716951959,40.9,79383.2,2.0,-0.22635,0.00012,19.09171]
[1778716952087,40.9,79380.19,2.0,-0.22671,0.00012,19.10772]
[1778716957117,40.9,79375.06,2.0,-0.2273,0.00012,19.13484]
[1778716958286,40.9,79375.67,2.0,-0.22723,0.00012,19.13171]
[1778716964276,40.9,79377.63,2.0,-0.22702,0.00012,19.12185]
[1778716971325,40.9,79376.23,2.0,-0.22719,0.00012,19.12982]
[1778716976441,40.9,79374.82,2.0,-0.22736,0.00012,19.13755]
[1778716977358,40.9,79368.65,2.0,-0.22808,0.00012,19.17008]
[1778716983064,40.9,79368.37,2.0,-0.22811,0.00012,19.17166]
[1778716984376,40.9,79368.17,2.0,-0.22814,0.00012,19.17275]
[1778716984447,40.9,79368.17,2.0,-0.22814,0.00012,19.17275]
[1778716984642,40.9,79368.17,2.0,-0.22814,0.00012,19.17275]
[1778716984645,40.9,79368.17,2.0,-0.22814,0.00012,19.17275]
[1778716985053,40.9,79361.78,2.0,-0.22888,0.00012,19.20638]
[1778716990459,40.9,79355.59,2.0,-0.2296,0.00012,19.23875]
[1778716992473,40.9,79357.28,2.0,-0.22941,0.00012,19.22983]
[1778716993501,40.9,79376.42,2.0,-0.22717,0.00012,19.12906]
[1778716994820,40.9,79376.42,2.0,-0.22717,0.00012,19.12906]
[1778716994831,40.9,79376.42,2.0,-0.22717,0.00012,19.12906]
[1778716995021,40.9,79378.08,2.0,-0.22698,0.00012,19.12037]
[1778717001539,40.91,79379.32,2.0,-0.22685,0.00012,19.11438]
[1778717003552,40.91,79370.66,2.0,-0.22786,0.00012,19.16012]
[1778717006797,40.91,79370.23,2.0,-0.22791,0.00012,19.16241]
[1778717006897,40.91,79370.23,2.0,-0.22791,0.00012,19.16241]
[1778717007172,40.91,79370.23,2.0,-0.22791,0.00012,19.16241]
[1778717007176,40.91,79370.23,2.0,-0.22791,0.00012,19.16241]
[1778717007263,40.91,79369.89,2.0,-0.22795,0.00012,19.16429]
[1778717007305,40.91,79369.89,2.0,-0.22795,0.00012,19.16429]
[1778717007444,40.91,79369.89,2.0,-0.22795,0.00012,19.16429]
[1778717007740,40.91,79369.89,2.0,-0.22795,0.00012,19.16429]
[1778717007951,40.91,79369.89,2.0,-0.22795,0.00012,19.16429]
[1778717008072,40.91,79369.89,2.0,-0.22795,0.00012,19.16429]
[1778717008161,40.91,79369.89,2.0,-0.22795,0.00012,19.16429]
[1778717008223,40.91,79369.89,2.0,-0.22795,0.00012,19.16429]
[1778717008217,40.91,79348.36,2.0,-0.23047,0.00012,19.27752]
[1778717008367,40.91,79348.36,2.0,-0.23047,0.00012,19.27752]
[1778717008432,40.91,79348.36,2.0,-0.23047,0.00012,19.27752]
[1778717008867,40.91,79348.36,2.0,-0.23047,0.00012,19.27752]
[1778717008909,40.91,79348.36,2.0,-0.23047,0.00012,19.27752]
[1778717009082,40.91,79348.36,2.0,-0.23047,0.00012,19.27752]
[1778717009120,40.91,79348.36,2.0,-0.23047,0.00012,19.27752]
[1778717009137,40.91,79348.36,2.0,-0.23047,0.00012,19.27752]
[1778717009228,40.91,79346.24,2.0,-0.23072,0.00012,19.28861]
[1778717009300,40.91,79346.24,2.0,-0.23072,0.00012,19.28861]
[1778717009304,40.91,79346.24,2.0,-0.23072,0.00012,19.28861]
[1778717009406,40.91,79346.24,2.0,-0.23072,0.00012,19.28861]
[1778717009542,40.91,79346.24,2.0,-0.23072,0.00012,19.28861]
[1778717009625,40.91,79346.24,2.0,-0.23072,0.00012,19.28861]
[1778717009662,40.91,79346.24,2.0,-0.23072,0.00012,19.28861]
[1778717009893,40.91,79346.24,2.0,-0.23072,0.00012,19.28861]
[1778717009920,40.91,79346.24,2.0,-0.23072,0.00012,19.28861]
[1778717009988,40.91,79346.31,2.0,-0.23071,0.00012,19.28824]
[1778717010874,40.91,79346.31,2.0,-0.23071,0.00012,19.28824]
[1778717010889,40.91,79346.31,2.0,-0.23071,0.00012,19.28824]
[1778717010909,40.91,79346.31,2.0,-0.23071,0.00012,19.28824]
[1778717011199,40.91,79346.31,2.0,-0.23068,0.00012,19.28384]
[1778717013350,40.91,79347.46,2.0,-0.23054,0.00012,19.2778]
[1778717014212,40.91,79347.85,2.0,-0.23049,0.00012,19.27572]
[1778717018207,40.91,79356.29,2.0,-0.2295,0.00012,19.23136]
[1778717023218,40.91,79357.24,2.0,-0.22939,0.00012,19.22615]
[1778717028220,40.9,79354.14,2.0,-0.22974,0.00012,19.24216]
[1778717033006,40.9,79353.61,2.0,-0.2298,0.00012,19.24466]
[1778717033189,40.9,79354.33,2.0,-0.22972,0.00012,19.24089]
[1778717034905,40.9,79368.89,2.0,-0.22801,0.00012,19.16422]
[1778717036781,40.9,79368.77,2.0,-0.22803,0.00012,19.16484]
[1778717042825,40.9,79374.99,2.0,-0.22731,0.00012,19.1323]
[1778717044852,40.9,79374.12,2.0,-0.22741,0.00012,19.13693]
[1778717048166,40.9,79363.89,2.0,-0.22861,0.00012,19.19094]
[1778717050062,40.9,79373.91,2.0,-0.22744,0.00012,19.1382]
[1778717057930,40.91,79375.3,2.0,-0.22729,0.00012,19.13144]
[1778717062965,40.91,79375.66,2.0,-0.22726,0.00012,19.12991]
[1778717068000,40.91,79376.89,2.0,-0.22712,0.00012,19.12383]
[1778717071857,40.91,79376.21,2.0,-0.22717,0.00012,19.1233]
[1778717074042,40.91,79363.54,2.0,-0.22865,0.00012,19.19026]
[1778717079078,40.91,79362.53,2.0,-0.22877,0.00012,19.19571]
[1778717084112,40.91,79361.1,2.0,-0.22894,0.00012,19.20335]
[1778717089147,40.91,79363.24,2.0,-0.2287,0.00012,19.19221]
[1778717094182,40.91,79363.92,2.0,-0.22862,0.00012,19.18874]
[1778717099228,40.91,79360.47,2.0,-0.22902,0.00012,19.20694]
[1778717099236,40.91,79351.59,2.0,-0.23006,0.00012,19.2535]
[1778717104255,40.91,79354.57,2.0,-0.22971,0.00012,19.23792]
[1778717106105,40.91,79354.71,2.0,-0.2297,0.00012,19.23717]
[1778717106272,40.91,79356.22,2.0,-0.22952,0.00012,19.22924]
[1778717107282,40.91,79371.84,2.0,-0.2277,0.00012,19.1471]
[1778717108543,40.91,79371.84,2.0,-0.2277,0.00012,19.14711]
[1778717114343,40.91,79371.9,2.0,-0.2277,0.00012,19.14701]
[1778717119377,40.92,79373.24,2.0,-0.22754,0.00012,19.14014]
[1778717124318,40.92,79372.91,2.0,-0.22758,0.00012,19.14197]
[1778717125896,40.92,79357.84,2.0,-0.22935,0.00012,19.22141]
[1778717131637,40.92,79364.61,2.0,-0.22855,0.00012,19.18586]
[1778717137508,40.92,79364.31,2.0,-0.22856,0.00012,19.18337]
[1778717144278,40.92,79362.96,2.0,-0.22873,0.00012,19.19064]
[1778717144879,40.92,79362.96,2.0,-0.22873,0.00012,19.19064]
[1778717145014,40.92,79359.2,2.0,-0.22917,0.00012,19.21043]
[1778717150160,40.92,79354.24,2.0,-0.22975,0.00012,19.23662]
[1778717155195,40.92,79357.12,2.0,-0.22941,0.00012,19.22154]
[1778717160230,40.92,79358.08,2.0,-0.2293,0.00012,19.21644]
[1778717162291,40.92,79346.23,2.0,-0.23069,0.00012,19.27852]
[1778717167407,40.92,79346.13,2.0,-0.23071,0.00012,19.27941]
[1778717174329,40.92,79351.52,2.0,-0.23009,0.00012,19.25176]
[1778717179363,40.92,79355.63,2.0,-0.22961,0.00012,19.23061]
[1778717184400,40.93,79358.07,2.0,-0.22934,0.00012,19.21819]
[1778717191448,40.93,79360.16,2.0,-0.22907,0.00012,19.20321]
[1778717196482,40.93,79362.23,2.0,-0.22883,0.00012,19.19249]
[1778717203532,40.93,79364.56,2.0,-0.22855,0.00012,19.18012]
[1778717208764,40.93,79370.67,2.0,-0.22785,0.00012,19.14834]
[1778717209591,40.93,79370.46,2.0,-0.22787,0.00012,19.14943]
[1778717209626,40.93,79375.05,2.0,-0.22734,0.00012,19.12525]
[1778717212596,40.93,79383.75,2.0,-0.22633,0.00012,19.07953]
[1778717217631,40.93,79379.56,2.0,-0.22683,0.00012,19.10206]
[1778717222674,40.93,79377.88,2.0,-0.22703,0.00012,19.1113]
[1778717227702,40.93,79381.26,2.0,-0.22665,0.00012,19.09381]
[1778717233475,40.94,79383.03,2.0,-0.22645,0.00012,19.08476]
[1778717239765,40.94,79377.78,2.0,-0.22706,0.00012,19.11262]
[1778717240763,40.94,79384.37,2.0,-0.2263,0.00012,19.07786]
[1778717241013,40.94,79399.8,2.0,-0.22451,0.00012,18.99628]
[1778717242278,40.94,79399.8,2.0,-0.22451,0.00012,18.99628]
[1778717242482,40.94,79402.69,2.0,-0.22418,0.00012,18.98109]
[1778717245437,40.94,79414.64,2.0,-0.22282,0.00011,18.91808]
[1778717250515,40.94,79416.17,2.0,-0.22265,0.00011,18.9105]
[1778717252391,40.94,79417.05,2.0,-0.22252,0.00011,18.90155]
[1778717252399,40.94,79417.05,2.0,-0.22252,0.00011,18.90155]
[1778717255067,40.94,79426.57,2.0,-0.22144,0.00011,18.85135]
[1778717260941,40.95,79431.65,2.0,-0.22087,0.00011,18.82489]
[1778717265974,40.95,79432.87,2.0,-0.22075,0.00011,18.81895]
[1778717271008,40.95,79434.23,2.0,-0.2206,0.00011,18.81215]
[1778717274342,40.95,79434.55,2.0,-0.22057,0.00011,18.81062]
[1778717274511,40.95,79434.55,2.0,-0.22057,0.00011,18.81062]
[1778717274364,40.95,79433.32,2.0,-0.22071,0.00011,18.81728]
[1778717280244,40.95,79435.09,2.0,-0.22052,0.00011,18.80833]
[1778717281021,40.95,79434.87,2.0,-0.22054,0.00011,18.80962]
[1778717281232,40.95,79434.87,2.0,-0.22054,0.00011,18.80962]
[1778717281299,40.95,79443.41,2.0,-0.21957,0.00011,18.76408]
[1778717284316,40.95,79450.44,2.0,-0.21877,0.00011,18.72648]
[1778717284464,40.95,79452.97,2.0,-0.21849,0.00011,18.713]
[1778717287298,40.95,79452.83,2.0,-0.21851,0.00011,18.71392]
[1778717287454,40.95,79452.05,2.0,-0.2186,0.00011,18.71818]
[1778717292508,40.96,79449.67,2.0,-0.21888,0.00011,18.73127]
[1778717297520,40.96,79453.27,2.0,-0.21847,0.00011,18.71232]
[1778717302547,40.96,79458.94,2.0,-0.21784,0.00011,18.68239]
[1778717307557,40.96,79459.6,2.0,-0.21778,0.00011,18.67931]
[1778717312492,40.96,79448.25,2.0,-0.21904,0.00011,18.73634]
[1778717317545,40.96,79446.69,2.0,-0.21922,0.00011,18.74485]
[1778717322568,40.96,79450.2,2.0,-0.21883,0.00011,18.72619]
[1778717327594,40.97,79453.51,2.0,-0.21846,0.00011,18.70877]
[1778717332646,40.97,79453.91,2.0,-0.21842,0.00011,18.707]
[1778717337662,40.97,79452.71,2.0,-0.21856,0.00011,18.71384]
[1778717342662,40.97,79452.0,2.0,-0.21865,0.00011,18.71808]
[1778717347708,40.97,79450.31,2.0,-0.21885,0.00011,18.72756]
[1778717352727,40.97,79450.12,2.0,-0.21888,0.00011,18.72897]
[1778717357737,40.98,79455.36,2.0,-0.2183,0.00011,18.70137]
[1778717362756,40.98,79448.58,2.0,-0.21908,0.00011,18.73815]
[1778717367805,40.98,79448.2,2.0,-0.21913,0.00011,18.74054]
[1778717372840,40.98,79448.06,2.0,-0.21912,0.00011,18.73719]
[1778717377860,40.98,79454.8,2.0,-0.21836,0.00011,18.70145]
[1778717382888,40.98,79453.87,2.0,-0.21847,0.00011,18.7069]
[1778717385551,40.98,79464.54,2.0,-0.21727,0.00011,18.64994]
[1778717390569,40.98,79457.63,2.0,-0.21806,0.00011,18.68736]
[1778717395622,40.99,79456.15,2.0,-0.21823,0.00011,18.69533]
[1778717400689,40.99,79452.8,2.0,-0.21862,0.00011,18.71367]
[1778717404618,40.99,79462.01,2.0,-0.21758,0.00011,18.66443]
[1778717409620,40.99,79461.73,2.0,-0.21761,0.00011,18.66627]
[1778717414629,40.99,79453.65,2.0,-0.21854,0.00011,18.71]
[1778717419649,40.99,79452.84,2.0,-0.21863,0.00011,18.71448]
[1778717424676,40.99,79454.42,2.0,-0.21846,0.00011,18.70621]
[1778717429694,40.99,79451.69,2.0,-0.21877,0.00011,18.72118]
[1778717434746,40.99,79451.16,2.0,-0.21881,0.00011,18.71977]
[1778717439793,40.99,79450.18,2.0,-0.21892,0.00011,18.72514]
[1778717444846,40.99,79449.77,2.0,-0.21897,0.00011,18.72742]
[1778717449877,40.99,79450.34,2.0,-0.2189,0.00011,18.7244]
[1778717454888,40.99,79451.74,2.0,-0.21874,0.00011,18.71679]
[1778717459732,40.99,79462.66,2.0,-0.2175,0.00011,18.65826]
[1778717463832,40.99,79454.12,2.0,-0.21847,0.00011,18.70418]
[1778717468880,40.99,79455.6,2.0,-0.21831,0.00011,18.6962]
[1778717473932,40.99,79456.35,2.0,-0.21822,0.00011,18.6921]
[1778717478937,40.99,79458.17,2.0,-0.21801,0.00011,18.68227]
[1778717483959,40.99,79463.52,2.0,-0.2174,0.00011,18.65349]
[1778717488981,40.99,79464.79,2.0,-0.21726,0.00011,18.64676]
[1778717494006,40.99,79458.43,2.0,-0.21795,0.00011,18.67665]
[1778717499053,40.99,79456.66,2.0,-0.21815,0.00011,18.68611]
[1778717504061,40.99,79457.42,2.0,-0.21807,0.00011,18.68194]
[1778717509077,40.99,79457.12,2.0,-0.2181,0.00011,18.68351]
[1778717514084,40.99,79459.43,2.0,-0.21784,0.00011,18.67106]
[1778717516791,40.99,79469.63,2.0,-0.21668,0.00011,18.61628]
[1778717521806,40.99,79470.55,2.0,-0.21658,0.00011,18.61144]
[1778717526831,40.99,79469.45,2.0,-0.21671,0.00011,18.61744]
[1778717531841,40.99,79465.69,2.0,-0.21713,0.00011,18.63772]
[1778717536848,40.99,79466.28,2.0,-0.21707,0.00011,18.63458]
[1778717541848,40.99,79466.1,2.0,-0.21709,0.00011,18.63564]
[1778717546862,40.99,79463.0,2.0,-0.21744,0.00011,18.65236]
[1778717551864,41.0,79462.75,2.0,-0.21744,0.00011,18.64942]
[1778717556868,41.0,79464.16,2.0,-0.21728,0.00011,18.64202]
[1778717561891,41.0,79465.71,2.0,-0.21711,0.00011,18.63391]
[1778717566913,41.0,79465.66,2.0,-0.21712,0.00011,18.63449]
[1778717571941,41.0,79463.87,2.0,-0.21733,0.00011,18.64438]
[1778717576942,41.0,79464.14,2.0,-0.2173,0.00011,18.64311]
[1778717581965,41.0,79465.68,2.0,-0.21713,0.00011,18.63507]
[1778717584838,41.0,79475.52,2.0,-0.21603,0.00011,18.58241]
[1778717589887,41.0,79481.77,2.0,-0.21533,0.00011,18.5491]
[1778717594911,41.0,79481.39,2.0,-0.21538,0.00011,18.55146]
[1778717599936,41.01,79481.66,2.0,-0.21536,0.00011,18.55046]
[1778717602984,41.01,79481.05,2.0,-0.21544,0.00011,18.55411]
[1778717603352,41.01,79481.05,2.0,-0.21544,0.00011,18.55423]
[1778717608387,41.01,79482.95,2.0,-0.21524,0.00011,18.54461]
[1778717610115,41.01,79483.05,2.0,-0.21523,0.00011,18.54405]
[1778717610131,41.01,79483.05,2.0,-0.21523,0.00011,18.54405]
[1778717610401,41.01,79485.08,2.0,-0.215,0.00011,18.53309]
[1778717615437,41.01,79486.46,2.0,-0.21481,0.00011,18.52124]
[1778717620455,41.01,79482.66,2.0,-0.21524,0.00011,18.5417]
[1778717626513,41.01,79486.12,2.0,-0.21484,0.00011,18.52288]
[1778717631548,41.01,79490.42,2.0,-0.21436,0.00011,18.4997]
[1778717634175,41.01,79500.0,2.0,-0.21329,0.00011,18.44807]
[1778717639896,41.01,79500.46,2.0,-0.21324,0.00011,18.44585]
[1778717645647,41.01,79498.08,2.0,-0.21352,0.00011,18.45908]
[1778717650682,41.01,79497.15,2.0,-0.21363,0.00011,18.46431]
[1778717655720,41.01,79497.45,2.0,-0.2136,0.00011,18.4629]
[1778717663187,41.01,79497.38,2.0,-0.2136,0.00011,18.46315]
[1778717668813,41.01,79501.97,2.0,-0.21309,0.00011,18.43819]
[1778717673848,41.01,79501.08,2.0,-0.21315,0.00011,18.43856]
[1778717678891,41.01,79502.07,2.0,-0.21304,0.00011,18.43319]
[1778717683922,41.01,79507.28,2.0,-0.21246,0.00011,18.40513]
[1778717688959,41.01,79507.38,2.0,-0.21245,0.00011,18.40476]
[1778717693992,41.01,79508.82,2.0,-0.2123,0.00011,18.39705]
[1778717699142,41.01,79508.39,2.0,-0.21235,0.00011,18.39956]
[1778717701549,41.01,79508.43,2.0,-0.21234,0.00011,18.39938]
[1778717701798,41.01,79508.43,2.0,-0.21234,0.00011,18.39938]
[1778717701874,41.01,79509.3,2.0,-0.21225,0.00011,18.39475]
[1778717703124,41.01,79520.58,2.0,-0.211,0.00011,18.33374]
[1778717706942,41.02,79523.5,2.0,-0.21068,0.00011,18.31814]
[1778717706949,41.02,79525.04,2.0,-0.21051,0.00011,18.30992]
[1778717708222,41.02,79526.31,2.0,-0.21037,0.00011,18.30317]
[1778717708396,41.02,79529.3,2.0,-0.21004,0.00011,18.28708]
[1778717710561,41.02,79531.19,2.0,-0.20983,0.00011,18.27687]
[1778717710709,41.02,79531.19,2.0,-0.20983,0.00011,18.27687]
[1778717710838,41.02,79531.19,2.0,-0.20983,0.00011,18.27687]
[1778717710848,41.02,79535.82,2.0,-0.20932,0.00011,18.25175]
[1778717711141,41.02,79535.82,2.0,-0.20932,0.00011,18.25175]
[1778717711275,41.02,79535.82,2.0,-0.20932,0.00011,18.25175]
[1778717711306,41.02,79535.82,2.0,-0.20932,0.00011,18.25175]
[1778717711524,41.02,79535.82,2.0,-0.20932,0.00011,18.25175]
[1778717711546,41.02,79535.82,2.0,-0.20932,0.00011,18.25175]
[1778717711805,41.02,79535.82,2.0,-0.20932,0.00011,18.25175]
[1778717711821,41.02,79535.82,2.0,-0.20932,0.00011,18.25175]
[1778717711859,41.02,79548.56,2.0,-0.20792,0.00011,18.18234]
[1778717712139,41.02,79548.56,2.0,-0.20792,0.00011,18.18234]
[1778717712172,41.02,79548.56,2.0,-0.20792,0.00011,18.18234]
[1778717712407,41.02,79548.56,2.0,-0.20792,0.00011,18.18234]
[1778717712442,41.02,79548.56,2.0,-0.20792,0.00011,18.18234]
[1778717712618,41.02,79548.56,2.0,-0.20792,0.00011,18.18234]
[1778717712652,41.02,79548.56,2.0,-0.20792,0.00011,18.18234]
[1778717712828,41.02,79548.56,2.0,-0.20792,0.00011,18.18234]
[1778717712858,41.02,79548.56,2.0,-0.20792,0.00011,18.18234]
[1778717713043,41.02,79551.76,2.0,-0.20757,0.00011,18.16495]
[1778717713065,41.02,79551.76,2.0,-0.20757,0.00011,18.16495]
[1778717713443,41.02,79551.76,2.0,-0.20757,0.00011,18.16495]
[1778717713552,41.02,79552.99,2.0,-0.20743,0.00011,18.15835]
[1778717714551,41.02,79552.99,2.0,-0.20743,0.00011,18.15835]
[1778717714929,41.02,79555.45,2.0,-0.20717,0.00011,18.14501]
[1778717719996,41.02,79559.37,2.0,-0.20674,0.00011,18.12402]
[1778717722036,41.02,79538.47,2.0,-0.20904,0.00011,18.23805]
[1778717723416,41.02,79535.0,2.0,-0.20943,0.00011,18.25693]
[1778717729246,41.02,79537.09,2.0,-0.20921,0.00011,18.24613]
[1778717732864,41.02,79546.69,2.0,-0.20812,0.00011,18.18963]
[1778717738607,41.03,79550.19,2.0,-0.20774,0.00011,18.171]
[1778717742337,41.03,79549.37,2.0,-0.20784,0.00011,18.17596]
[1778717745647,41.03,79549.41,2.0,-0.20784,0.00011,18.17584]
[1778717747395,41.03,79538.3,2.0,-0.20907,0.00011,18.23681]
[1778717752431,41.03,79543.99,2.0,-0.20845,0.00011,18.20601]
[1778717757468,41.03,79547.35,2.0,-0.20809,0.00011,18.1884]
[1778717762503,41.03,79545.95,2.0,-0.20826,0.00011,18.19657]
[1778717767539,41.04,79546.26,2.0,-0.20823,0.00011,18.19529]
[1778717772574,41.04,79547.76,2.0,-0.20808,0.00011,18.18761]
[1778717777609,41.04,79555.37,2.0,-0.20725,0.00011,18.14641]
[1778717782644,41.04,79554.6,2.0,-0.20734,0.00011,18.15102]
[1778717787680,41.04,79554.61,2.0,-0.20735,0.00011,18.15167]
[1778717792714,41.04,79554.56,2.0,-0.20733,0.00011,18.14768]
[1778717795735,41.04,79544.12,2.0,-0.20848,0.00011,18.20478]
[1778717796909,41.04,79544.12,2.0,-0.20848,0.00011,18.20478]
[1778717797115,41.04,79544.12,2.0,-0.20848,0.00011,18.20478]
[1778717799612,41.04,79540.52,2.0,-0.20887,0.00011,18.22427]
[1778717802803,41.04,79539.88,2.0,-0.20894,0.00011,18.22768]
[1778717809009,41.04,79542.94,2.0,-0.20861,0.00011,18.21138]
[1778717814868,41.05,79543.69,2.0,-0.20854,0.00011,18.20768]
[1778717819905,41.05,79542.92,2.0,-0.20863,0.00011,18.21225]
[1778717822934,41.05,79553.84,2.0,-0.20743,0.00011,18.15297]
[1778717825650,41.05,79555.73,2.0,-0.20723,0.00011,18.14294]
[1778717827088,41.05,79567.03,2.0,-0.20599,0.00011,18.08133]
[1778717832092,41.05,79561.38,2.0,-0.20662,0.00011,18.11243]
[1778717837113,41.05,79559.19,2.0,-0.20686,0.00011,18.12456]
[1778717841069,41.05,79548.61,2.0,-0.20803,0.00011,18.18249]
[1778717846072,41.05,79547.52,2.0,-0.20815,0.00011,18.1884]
[1778717851073,41.05,79549.45,2.0,-0.20793,0.00011,18.17775]
[1778717856077,41.05,79552.04,2.0,-0.20761,0.00011,18.15912]
[1778717861091,41.05,79548.72,2.0,-0.20798,0.00011,18.1773]
[1778717865175,41.05,79537.1,2.0,-0.20926,0.00011,18.24066]
[1778717870175,41.05,79537.23,2.0,-0.20925,0.00011,18.24023]
[1778717875175,41.05,79537.18,2.0,-0.20927,0.00011,18.24092]
[1778717880188,41.05,79539.22,2.0,-0.20905,0.00011,18.23019]
[1778717884680,41.06,79540.53,2.0,-0.20891,0.00011,18.22339]
[1778717886996,41.06,79540.75,2.0,-0.20889,0.00011,18.22226]
[1778717887009,41.06,79530.44,2.0,-0.21003,0.00011,18.27838]
[1778717888723,41.06,79530.44,2.0,-0.21003,0.00011,18.27838]
[1778717890390,41.06,79528.81,2.0,-0.21021,0.00011,18.28722]
[1778717891358,41.06,79528.26,2.0,-0.21027,0.00011,18.29018]
[1778717891959,41.06,79528.26,2.0,-0.21027,0.00011,18.29018]
[1778717894544,41.06,79535.98,2.0,-0.20941,0.00011,18.24817]
[1778717896518,41.06,79536.31,2.0,-0.20938,0.00011,18.24641]
[1778717901008,41.06,79535.87,2.0,-0.20943,0.00011,18.24887]
[1778717906513,41.06,79536.47,2.0,-0.20936,0.00011,18.24569]
[1778717911548,41.06,79542.58,2.0,-0.20866,0.00011,18.2081]
[1778717916770,41.06,79538.03,2.0,-0.20916,0.00011,18.23308]
[1778717923632,41.06,79537.45,2.0,-0.20923,0.00011,18.23651]
[1778717925101,41.06,79537.45,2.0,-0.20923,0.00011,18.23651]
[1778717930683,41.06,79537.61,2.0,-0.20922,0.00011,18.23591]
[1778717935716,41.06,79534.71,2.0,-0.20954,0.00011,18.2519]
[1778717939384,41.06,79535.64,2.0,-0.20944,0.00011,18.24693]
[1778717941158,41.06,79535.73,2.0,-0.20943,0.00011,18.24647]
[1778717941264,41.06,79535.73,2.0,-0.20943,0.00011,18.24647]
[1778717941510,41.06,79535.55,2.0,-0.20945,0.00011,18.24748]
[1778717941520,41.06,79535.55,2.0,-0.20945,0.00011,18.24748]
[1778717942063,41.06,79526.67,2.0,-0.21044,0.00011,18.29584]
[1778717942527,41.06,79526.67,2.0,-0.21044,0.00011,18.29584]
[1778717942766,41.06,79526.67,2.0,-0.21044,0.00011,18.29584]
[1778717943519,41.06,79526.67,2.0,-0.21044,0.00011,18.29584]
[1778717944224,41.06,79527.7,2.0,-0.21033,0.00011,18.29031]
[1778717949228,41.06,79533.05,2.0,-0.20974,0.00011,18.26177]
[1778717950283,41.06,79524.15,2.0,-0.21073,0.00011,18.31013]
[1778717955309,41.06,79511.5,2.0,-0.21214,0.00011,18.37891]
[1778717960320,41.06,79514.5,2.0,-0.21181,0.00011,18.36256]
[1778717961036,41.06,79514.5,2.0,-0.21181,0.00011,18.36256]
[1778717966933,41.06,79511.35,2.0,-0.21216,0.00011,18.37965]
[1778717971968,41.06,79510.93,2.0,-0.21217,0.00011,18.37749]
[1778717974990,41.07,79519.63,2.0,-0.21121,0.00011,18.33053]
[1778717980213,41.07,79521.15,2.0,-0.21105,0.00011,18.3227]
[1778717986068,41.07,79521.0,2.0,-0.21107,0.00011,18.32409]
[1778717987075,41.07,79512.01,2.0,-0.21207,0.00011,18.37285]
[1778717992173,41.07,79510.04,2.0,-0.21229,0.00011,18.38353]
[1778717995130,41.07,79497.81,2.0,-0.21366,0.00011,18.44967]
[1778718000344,41.07,79496.22,2.0,-0.21384,0.00011,18.45804]
[1778718006211,41.07,79494.92,2.0,-0.21397,0.00011,18.46465]
[1778718011243,41.07,79494.69,2.0,-0.214,0.00011,18.46587]
[1778718016279,41.07,79495.66,2.0,-0.21389,0.00011,18.46072]
[1778718017122,41.07,79495.66,2.0,-0.21389,0.00011,18.46072]
[1778718017325,41.07,79511.12,2.0,-0.21217,0.00011,18.37724]
[1778718020250,41.07,79515.53,2.0,-0.21168,0.00011,18.35348]
[1778718020307,41.07,79514.34,2.0,-0.21181,0.00011,18.35999]
[1778718023331,41.07,79498.85,2.0,-0.21354,0.00011,18.44384]
[1778718023721,41.07,79498.85,2.0,-0.21354,0.00011,18.44384]
[1778718024338,41.07,79495.61,2.0,-0.2139,0.00011,18.46132]
[1778718030572,41.07,79492.98,2.0,-0.2142,0.00011,18.47554]
[1778718036851,41.07,79493.37,2.0,-0.21412,0.00011,18.46903]
[1778718040642,41.07,79481.27,2.0,-0.21548,0.00011,18.5342]
[1778718045041,41.07,79479.11,2.0,-0.21572,0.00011,18.54569]
[1778718047797,41.07,79478.22,2.0,-0.21582,0.00011,18.55029]
[1778718047951,41.07,79478.22,2.0,-0.21582,0.00011,18.55029]
[1778718048236,41.07,79478.22,2.0,-0.21582,0.00011,18.55029]
[1778718048058,41.07,79476.76,2.0,-0.21598,0.00011,18.55799]
[1778718048463,41.07,79476.76,2.0,-0.21598,0.00011,18.55799]
[1778718049158,41.07,79468.8,2.0,-0.21688,0.00011,18.60073]
[1778718049931,41.07,79468.8,2.0,-0.21688,0.00011,18.60073]
[1778718050071,41.07,79468.8,2.0,-0.21688,0.00011,18.60073]
[1778718050117,41.07,79468.8,2.0,-0.21688,0.00011,18.60073]
[1778718050208,41.07,79457.75,2.0,-0.21813,0.00011,18.65994]
[1778718050493,41.07,79457.75,2.0,-0.21813,0.00011,18.65994]
[1778718050521,41.07,79457.75,2.0,-0.21813,0.00011,18.65994]
[1778718050537,41.07,79457.75,2.0,-0.21813,0.00011,18.65994]
[1778718050717,41.07,79457.94,2.0,-0.21811,0.00011,18.65893]
[1778718054410,41.07,79453.59,2.0,-0.2186,0.00011,18.68224]
[1778718054447,41.07,79453.59,2.0,-0.2186,0.00011,18.68224]
[1778718054548,41.07,79453.59,2.0,-0.2186,0.00011,18.68224]
[1778718058127,41.07,79450.58,2.0,-0.21894,0.00011,18.69828]
[1778718058274,41.07,79449.86,2.0,-0.21902,0.00011,18.70205]
[1778718063308,41.07,79447.12,2.0,-0.21933,0.00011,18.71646]
[1778718068389,41.06,79450.59,2.0,-0.21893,0.00011,18.69756]
[1778718073405,41.06,79452.21,2.0,-0.21874,0.00011,18.68872]
[1778718076824,41.06,79453.89,2.0,-0.21854,0.00011,18.67941]
[1778718077789,41.06,79454.06,2.0,-0.21852,0.00011,18.67841]
[1778718078339,41.06,79448.2,2.0,-0.21918,0.00011,18.70965]
[1778718080329,41.06,79439.41,2.0,-0.22018,0.00011,18.75634]
[1778718080539,41.06,79439.41,2.0,-0.22018,0.00011,18.75634]
[1778718080928,41.06,79439.54,2.0,-0.22016,0.00011,18.75555]
[1778718085770,41.06,79448.13,2.0,-0.21918,0.00011,18.70933]
[1778718090998,41.06,79446.13,2.0,-0.21939,0.00011,18.71936]
[1778718096848,41.06,79453.94,2.0,-0.21846,0.00011,18.67271]
[1778718101966,41.05,79456.99,2.0,-0.21811,0.00011,18.65616]
[1778718104423,41.05,79454.21,2.0,-0.21842,0.00011,18.67093]
[1778718104429,41.05,79452.73,2.0,-0.21859,0.00011,18.6788]
[1778718106637,41.05,79449.2,2.0,-0.21899,0.00011,18.69769]
[1778718106918,41.05,79446.58,2.0,-0.21929,0.00011,18.71175]
[1778718111953,41.05,79444.1,2.0,-0.21958,0.00011,18.72519]
[1778718116988,41.06,79441.35,2.0,-0.21989,0.00011,18.74003]
[1778718122024,41.06,79441.95,2.0,-0.21983,0.00011,18.73694]
[1778718125364,41.06,79451.87,2.0,-0.2187,0.00011,18.68398]
[1778718125852,41.06,79451.87,2.0,-0.2187,0.00011,18.68398]
[1778718131452,41.06,79450.61,2.0,-0.21884,0.00011,18.69078]
[1778718140151,41.06,79451.71,2.0,-0.21873,0.00011,18.68559]
[1778718145185,41.06,79458.98,2.0,-0.21792,0.00011,18.64723]
[1778718150392,41.06,79461.84,2.0,-0.21761,0.00011,18.63237]
[1778718157271,41.06,79462.06,2.0,-0.21756,0.00011,18.62736]
[1778718162304,41.07,79460.42,2.0,-0.21775,0.00011,18.63645]
[1778718168347,41.07,79459.73,2.0,-0.21784,0.00011,18.6405]
[1778718173386,41.07,79467.39,2.0,-0.21698,0.00011,18.59974]
[1778718177414,41.07,79457.53,2.0,-0.2181,0.00011,18.65292]
[1778718182450,41.07,79458.73,2.0,-0.21797,0.00011,18.64676]
[1778718187484,41.07,79449.48,2.0,-0.21903,0.00011,18.69659]
[1778718192520,41.07,79450.02,2.0,-0.21897,0.00011,18.69397]
[1778718197554,41.07,79448.57,2.0,-0.21914,0.00011,18.70202]
[1778718202589,41.08,79448.78,2.0,-0.21912,0.00011,18.70125]
[1778718207628,41.08,79449.46,2.0,-0.21905,0.00011,18.69801]
[1778718212659,41.08,79449.67,2.0,-0.219,0.00011,18.69285]
[1778718217694,41.08,79449.52,2.0,-0.21903,0.00011,18.69402]
[1778718222729,41.08,79445.42,2.0,-0.2195,0.00011,18.7162]
[1778718227260,41.08,79445.5,2.0,-0.21949,0.00011,18.71585]
[1778718227480,41.08,79445.22,2.0,-0.21953,0.00011,18.71739]
[1778718228473,41.08,79454.96,2.0,-0.21842,0.00011,18.66539]
[1778718229542,41.08,79470.56,2.0,-0.21666,0.00011,18.58186]
[1778718234550,41.08,79473.8,2.0,-0.2163,0.00011,18.56501]
[1778718239565,41.09,79474.75,2.0,-0.21621,0.00011,18.56066]
[1778718244571,41.09,79477.78,2.0,-0.21589,0.00011,18.5453]
[1778718249583,41.09,79479.29,2.0,-0.21574,0.00011,18.53813]
[1778718254585,41.1,79477.04,2.0,-0.21601,0.00011,18.55118]
[1778718259604,41.1,79476.6,2.0,-0.21608,0.00011,18.55443]
[1778718264619,41.1,79477.48,2.0,-0.216,0.00011,18.5508]
[1778718269620,41.11,79476.74,2.0,-0.2161,0.00011,18.55566]
[1778718274672,41.11,79481.3,2.0,-0.21557,0.00011,18.52773]
[1778718279693,41.12,79480.97,2.0,-0.21563,0.00011,18.53058]
[1778718284717,41.12,79479.37,2.0,-0.21583,0.00011,18.54008]
[1778718289758,41.12,79478.36,2.0,-0.21596,0.00011,18.5464]
[1778718294815,41.13,79477.73,2.0,-0.21605,0.00011,18.55066]
[1778718299847,41.13,79476.98,2.0,-0.21615,0.00011,18.55555]
[1778718304904,41.13,79476.36,2.0,-0.21624,0.00011,18.55972]
[1778718308624,41.13,79486.73,2.0,-0.21509,0.00011,18.50479]
[1778718309727,41.14,79486.62,2.0,-0.21511,0.00011,18.50561]
[1778718309760,41.14,79486.62,2.0,-0.21511,0.00011,18.50561]
[1778718311577,41.14,79486.62,2.0,-0.21511,0.00011,18.50577]
[1778718311658,41.14,79489.07,2.0,-0.21484,0.00011,18.49278]
[1778718313932,41.14,79494.17,2.0,-0.21427,0.00011,18.46569]
[1778718314373,41.14,79494.17,2.0,-0.21428,0.00011,18.46588]
[1778718319409,41.14,79493.48,2.0,-0.21437,0.00011,18.47025]
[1778718324441,41.14,79493.68,2.0,-0.21435,0.00011,18.46963]
[1778718330485,41.15,79498.48,2.0,-0.21384,0.00011,18.44475]
[1778718335575,41.15,79501.79,2.0,-0.21345,0.00011,18.42315]
[1778718340765,41.15,79503.81,2.0,-0.21324,0.00011,18.41323]
[1778718342003,41.15,79504.23,2.0,-0.21319,0.00011,18.41096]
[1778718345050,41.15,79497.06,2.0,-0.21401,0.00011,18.45019]
[1778718350627,41.16,79500.0,2.0,-0.21369,0.00011,18.43522]
[1778718355088,41.16,79496.63,2.0,-0.21408,0.00011,18.45394]
[1778718355665,41.16,79495.88,2.0,-0.21417,0.00011,18.45812]
[1778718360697,41.16,79489.73,2.0,-0.21487,0.00011,18.49185]
[1778718365736,41.17,79487.33,2.0,-0.21515,0.00011,18.50534]
[1778718370323,41.17,79475.73,2.0,-0.21647,0.00011,18.56815]
[1778718375812,41.17,79473.46,2.0,-0.21673,0.00011,18.58085]
[1778718380849,41.17,79477.57,2.0,-0.21628,0.00011,18.5594]
[1778718385882,41.17,79476.5,2.0,-0.21642,0.00011,18.56589]
[1778718390918,41.18,79476.05,2.0,-0.21648,0.00011,18.56898]
[1778718395953,41.18,79475.96,2.0,-0.21647,0.00011,18.56568]
[1778718400988,41.18,79479.72,2.0,-0.21606,0.00011,18.5462]
[1778718410051,41.19,79481.33,2.0,-0.21591,0.00011,18.53881]
[1778718417100,41.19,79484.04,2.0,-0.21562,0.00011,18.52528]
[1778718422135,41.19,79485.88,2.0,-0.21543,0.00011,18.51613]
[1778718427170,41.2,79486.99,2.0,-0.21532,0.00011,18.51089]
[1778718433285,41.2,79484.04,2.0,-0.21566,0.00011,18.52705]
[1778718439258,41.2,79471.2,2.0,-0.21711,0.00011,18.59636]
[1778718444291,41.2,79467.7,2.0,-0.21752,0.00011,18.61538]
[1778718449326,41.2,79467.49,2.0,-0.21755,0.00011,18.61685]
[1778718454361,41.2,79467.1,2.0,-0.21757,0.00011,18.61489]
[1778718459396,41.21,79466.56,2.0,-0.21764,0.00011,18.61832]
[1778718464431,41.21,79463.82,2.0,-0.21796,0.00011,18.63354]
[1778718471480,41.21,79457.0,2.0,-0.21874,0.00011,18.67056]
[1778718476515,41.21,79455.79,2.0,-0.21889,0.00011,18.6775]
[1778718481550,41.21,79453.05,2.0,-0.21921,0.00011,18.69263]
[1778718483344,41.21,79448.34,2.0,-0.21975,0.00011,18.71777]
[1778718488458,41.22,79452.1,2.0,-0.21933,0.00011,18.69813]
[1778718494580,41.22,79454.9,2.0,-0.21902,0.00011,18.68365]
[1778718501880,41.22,79453.78,2.0,-0.21915,0.00011,18.68994]
[1778718507933,41.22,79449.35,2.0,-0.21966,0.00011,18.7137]
[1778718516798,41.22,79451.03,2.0,-0.21944,0.00011,18.70024]
[1778718521832,41.22,79452.12,2.0,-0.21931,0.00011,18.69431]
[1778718528881,41.22,79450.3,2.0,-0.21951,0.00011,18.70364]
[1778718532276,41.22,79451.67,2.0,-0.21935,0.00011,18.69617]
[1778718532911,41.22,79448.77,2.0,-0.21968,0.00011,18.71153]
[1778718537153,41.22,79446.13,2.0,-0.21998,0.00011,18.72551]
[1778718540439,41.22,79438.05,2.0,-0.2209,0.00011,18.76851]
[1778718540451,41.22,79438.05,2.0,-0.2209,0.00011,18.76851]
[1778718541140,41.22,79436.07,2.0,-0.22112,0.00011,18.77906]
[1778718541447,41.22,79436.07,2.0,-0.22112,0.00011,18.77906]
[1778718542485,41.22,79436.22,2.0,-0.22111,0.00011,18.77831]
[1778718542846,41.22,79437.24,2.0,-0.22099,0.00011,18.77294]
[1778718544449,41.22,79437.19,2.0,-0.221,0.00011,18.77315]
[1778718545057,41.22,79437.37,2.0,-0.22097,0.00011,18.77214]
[1778718548476,41.22,79437.01,2.0,-0.22101,0.00011,18.77386]
[1778718548483,41.22,79438.33,2.0,-0.22086,0.00011,18.7668]
[1778718551422,41.22,79444.91,2.0,-0.22011,0.00011,18.73194]
[1778718551944,41.22,79449.0,2.0,-0.21965,0.00011,18.71043]
[1778718556948,41.22,79447.74,2.0,-0.21981,0.00011,18.71766]
[1778718561971,41.22,79443.9,2.0,-0.22026,0.00011,18.73888]
[1778718566973,41.22,79442.78,2.0,-0.2204,0.00011,18.74548]
[1778718572006,41.23,79442.52,2.0,-0.22041,0.00011,18.74312]
[1778718577030,41.23,79445.61,2.0,-0.22008,0.00011,18.72747]
[1778718582052,41.23,79443.21,2.0,-0.22036,0.00011,18.74098]
[1778718587053,41.24,79442.56,2.0,-0.22045,0.00011,18.74514]
[1778718592072,41.24,79442.49,2.0,-0.22047,0.00011,18.7462]
[1778718597089,41.24,79442.96,2.0,-0.22043,0.00011,18.74434]
[1778718602103,41.24,79450.82,2.0,-0.21956,0.00011,18.7033]
[1778718604034,41.24,79459.29,2.0,-0.2186,0.00011,18.65834]
[1778718605125,41.24,79462.37,2.0,-0.21825,0.00011,18.64206]
[1778718605776,41.24,79462.37,2.0,-0.21825,0.00011,18.64206]
[1778718605850,41.24,79462.37,2.0,-0.21825,0.00011,18.64206]
[1778718605877,41.24,79466.46,2.0,-0.21779,0.00011,18.62041]
[1778718607981,41.25,79466.46,2.0,-0.2178,0.00011,18.62054]
[1778718608443,41.25,79471.99,2.0,-0.21718,0.00011,18.5914]
[1778718613479,41.25,79468.51,2.0,-0.21759,0.00011,18.61077]
[1778718618514,41.25,79472.08,2.0,-0.2172,0.00011,18.59248]
[1778718623549,41.26,79478.64,2.0,-0.21648,0.00011,18.55817]
[1778718625303,41.26,79480.59,2.0,-0.21626,0.00011,18.54785]
[1778718625335,41.26,79480.59,2.0,-0.21626,0.00011,18.54785]
[1778718626402,41.26,79480.59,2.0,-0.21626,0.00011,18.54796]
[1778718627010,41.26,79482.56,2.0,-0.21604,0.00011,18.53755]
[1778718632034,41.26,79486.94,2.0,-0.21553,0.00011,18.51038]
[1778718635494,41.26,79489.41,2.0,-0.21526,0.00011,18.49752]
[1778718635569,41.26,79489.41,2.0,-0.21526,0.00011,18.49752]
[1778718635622,41.26,79489.41,2.0,-0.21526,0.00011,18.49752]
[1778718635664,41.26,79489.41,2.0,-0.21526,0.00011,18.49752]
[1778718635868,41.26,79489.41,2.0,-0.21526,0.00011,18.49752]
[1778718635935,41.26,79489.41,2.0,-0.21526,0.00011,18.49752]
[1778718636015,41.26,79489.41,2.0,-0.21526,0.00011,18.49752]
[1778718635969,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636149,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636180,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636348,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636404,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636549,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636575,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636753,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636884,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636985,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718637030,41.26,79499.67,2.0,-0.21412,0.00011,18.44273]
[1778718636955,41.26,79512.17,2.0,-0.21273,0.00011,18.37571]
[1778718637186,41.26,79512.17,2.0,-0.21273,0.00011,18.37571]
[1778718637237,41.26,79512.17,2.0,-0.21273,0.00011,18.37571]
[1778718637452,41.26,79512.17,2.0,-0.21273,0.00011,18.37571]
[1778718637953,41.26,79512.94,2.0,-0.21264,0.00011,18.37157]
[1778718638090,41.26,79512.94,2.0,-0.21264,0.00011,18.37157]
[1778718638655,41.26,79512.94,2.0,-0.21265,0.00011,18.37177]
[1778718641411,41.26,79513.71,2.0,-0.21257,0.00011,18.36804]
[1778718642761,41.26,79514.1,2.0,-0.21253,0.00011,18.36614]
[1778718644783,41.27,79506.22,2.0,-0.21342,0.00011,18.409]
[1778718649505,41.27,79501.04,2.0,-0.21401,0.00011,18.43747]
[1778718652753,41.27,79511.34,2.0,-0.21287,0.00011,18.38243]
[1778718657788,41.27,79512.66,2.0,-0.21273,0.00011,18.37593]
[1778718659514,41.27,79512.59,2.0,-0.21274,0.00011,18.37643]
[1778718665038,41.27,79508.79,2.0,-0.21318,0.00011,18.39743]
[1778718670922,41.28,79511.98,2.0,-0.21283,0.00011,18.3807]
[1778718670934,41.28,79511.98,2.0,-0.21283,0.00011,18.3807]
[1778718671065,41.28,79506.84,2.0,-0.2134,0.00011,18.4084]
[1778718674705,41.28,79505.83,2.0,-0.21352,0.00011,18.41399]
[1778718675942,41.28,79505.69,2.0,-0.21354,0.00011,18.4148]
[1778718676007,41.28,79507.12,2.0,-0.21338,0.00011,18.40717]
[1778718681023,41.28,79508.97,2.0,-0.21318,0.00011,18.39767]
[1778718686035,41.28,79511.37,2.0,-0.21292,0.00011,18.38508]
[1778718690105,41.28,79516.08,2.0,-0.2124,0.00011,18.3602]
[1778718691057,41.28,79516.08,2.0,-0.2124,0.00011,18.3602]
[1778718696108,41.28,79523.8,2.0,-0.21153,0.00011,18.31487]
[1778718701140,41.29,79523.34,2.0,-0.21159,0.00011,18.31813]
[1778718705913,41.29,79524.12,2.0,-0.21152,0.00011,18.31456]
[1778718705964,41.29,79524.12,2.0,-0.21152,0.00011,18.31456]
[1778718706353,41.29,79530.19,2.0,-0.21085,0.00011,18.28201]
[1778718707076,41.29,79529.39,2.0,-0.21094,0.00011,18.28653]
[1778718712107,41.29,79524.67,2.0,-0.21149,0.00011,18.31294]
[1778718717256,41.3,79522.35,2.0,-0.21176,0.00011,18.32615]
[1778718722278,41.3,79521.18,2.0,-0.2119,0.00011,18.3333]
[1778718727295,41.3,79526.81,2.0,-0.2113,0.00011,18.30382]
[1778718731120,41.31,79535.88,2.0,-0.21031,0.00011,18.25562]
[1778718736123,41.31,79545.8,2.0,-0.20923,0.00011,18.20269]
[1778718741129,41.31,79549.82,2.0,-0.2088,0.00011,18.18178]
[1778718742643,41.31,79544.48,2.0,-0.2094,0.00011,18.2111]
[1778718742645,41.31,79544.48,2.0,-0.2094,0.00011,18.2111]
[1778718748434,41.32,79544.24,2.0,-0.20944,0.00011,18.21342]
[1778718750959,41.32,79545.19,2.0,-0.20934,0.00011,18.20843]
[1778718750965,41.32,79546.87,2.0,-0.20916,0.00011,18.19964]
[1778718753470,41.32,79551.74,2.0,-0.2086,0.00011,18.16895]
[1778718755722,41.32,79551.32,2.0,-0.20865,0.00011,18.17145]
[1778718757643,41.32,79551.39,2.0,-0.20864,0.00011,18.17132]
[1778718763044,41.32,79552.79,2.0,-0.2085,0.00011,18.16429]
[1778718768576,41.33,79559.93,2.0,-0.20774,0.00011,18.12676]
[1778718770241,41.33,79560.88,2.0,-0.20764,0.00011,18.12177]
[1778718770256,41.33,79560.88,2.0,-0.20764,0.00011,18.12177]
[1778718770589,41.33,79561.95,2.0,-0.20752,0.00011,18.11614]
[1778718775817,41.33,79564.03,2.0,-0.20731,0.00011,18.10571]
[1778718776945,41.33,79564.03,2.0,-0.20731,0.00011,18.10571]
[1778718778224,41.33,79554.18,2.0,-0.2084,0.00011,18.15937]
[1778718780939,41.33,79549.18,2.0,-0.20895,0.00011,18.18673]
[1778718781161,41.33,79547.37,2.0,-0.20915,0.00011,18.19661]
[1778718784022,41.33,79539.21,2.0,-0.21006,0.00011,18.24086]
[1778718784146,41.33,79539.21,2.0,-0.21006,0.00011,18.24086]
[1778718784134,41.33,79538.59,2.0,-0.21013,0.00011,18.24426]
[1778718784209,41.33,79538.59,2.0,-0.21013,0.00011,18.24426]
[1778718787134,41.33,79546.5,2.0,-0.20926,0.00011,18.20168]
[1778718790893,41.34,79560.74,2.0,-0.20771,0.00011,18.12528]
[1778718795957,41.34,79563.77,2.0,-0.20739,0.00011,18.10973]
[1778718800044,41.34,79563.85,2.0,-0.20739,0.00011,18.1098]
[1778718800132,41.34,79569.9,2.0,-0.20674,0.00011,18.07719]
[1778718802451,41.34,79575.76,2.0,-0.2061,0.00011,18.04567]
[1778718803172,41.34,79576.43,2.0,-0.20603,0.00011,18.04216]
[1778718807894,41.35,79574.06,2.0,-0.2063,0.00011,18.05557]
[1778718807905,41.35,79574.06,2.0,-0.2063,0.00011,18.05557]
[1778718812907,41.35,79566.44,2.0,-0.2071,0.00011,18.0927]
[1778718817909,41.35,79565.76,2.0,-0.20718,0.00011,18.09635]
[1778718822134,41.35,79556.82,2.0,-0.20816,0.00011,18.14478]
[1778718822821,41.35,79556.82,2.0,-0.20816,0.00011,18.14478]
[1778718828996,41.35,79552.42,2.0,-0.20865,0.00011,18.16897]
[1778718834017,41.35,79557.71,2.0,-0.20807,0.00011,18.14072]
[1778718839045,41.35,79559.8,2.0,-0.20786,0.00011,18.12995]
[1778718844070,41.35,79564.54,2.0,-0.20735,0.00011,18.10482]
[1778718849076,41.36,79569.89,2.0,-0.20678,0.00011,18.07654]
[1778718849415,41.36,79570.48,2.0,-0.20671,0.00011,18.07349]
[1778718849587,41.36,79570.48,2.0,-0.20671,0.00011,18.07349]
[1778718850146,41.36,79570.48,2.0,-0.20672,0.00011,18.07365]
[1778718853166,41.36,79581.24,2.0,-0.20555,0.00011,18.01555]
[1778718858203,41.36,79582.3,2.0,-0.20544,0.00011,18.01001]
[1778718863240,41.36,79575.84,2.0,-0.20615,0.00011,18.04534]
[1778718868274,41.36,79572.65,2.0,-0.2065,0.00011,18.0629]
[1778718873307,41.36,79570.31,2.0,-0.20673,0.00011,18.07141]
[1778718880356,41.36,79570.04,2.0,-0.20677,0.00011,18.07335]
[1778718886594,41.36,79569.22,2.0,-0.20687,0.00011,18.07826]
[1778718892272,41.37,79571.22,2.0,-0.20665,0.00011,18.06776]
[1778718897476,41.37,79575.76,2.0,-0.20617,0.00011,18.04373]
[1778718902511,41.37,79582.2,2.0,-0.20547,0.00011,18.00906]
[1778718906742,41.37,79570.83,2.0,-0.20671,0.00011,18.07083]
[1778718912788,41.37,79567.8,2.0,-0.20704,0.00011,18.08707]
[1778718918311,41.37,79564.9,2.0,-0.20735,0.00011,18.1025]
[1778718923659,41.37,79565.87,2.0,-0.20725,0.00011,18.09752]
[1778718928696,41.37,79569.95,2.0,-0.20682,0.00011,18.07597]
[1778718933977,41.37,79565.22,2.0,-0.20731,0.00011,18.09773]
[1778718934015,41.37,79555.98,2.0,-0.20833,0.00011,18.14795]
[1778718939772,41.37,79555.71,2.0,-0.20837,0.00011,18.14982]
[1778718943195,41.38,79566.36,2.0,-0.2072,0.00011,18.0924]
[1778718946811,41.38,79564.03,2.0,-0.20746,0.00011,18.10525]
[1778718946880,41.38,79561.77,2.0,-0.20771,0.00011,18.1176]
[1778718953707,41.38,79565.5,2.0,-0.20732,0.00011,18.09795]
[1778718960487,41.38,79568.11,2.0,-0.20704,0.00011,18.08441]
[1778718965594,41.38,79564.97,2.0,-0.20739,0.00011,18.10179]
[1778718970647,41.38,79563.02,2.0,-0.20761,0.00011,18.11278]
[1778718977234,41.39,79562.98,2.0,-0.20763,0.00011,18.11369]
[1778718982321,41.39,79561.72,2.0,-0.20777,0.00011,18.12071]
[1778718988110,41.39,79565.57,2.0,-0.20737,0.00011,18.10066]
[1778718993145,41.39,79565.51,2.0,-0.20735,0.00011,18.09711]
[1778718998180,41.39,79569.31,2.0,-0.20694,0.00011,18.07694]
[1778719003256,41.39,79570.76,2.0,-0.20679,0.00011,18.06938]
[1778719009257,41.4,79577.38,2.0,-0.20609,0.00011,18.03474]
[1778719014292,41.4,79578.59,2.0,-0.20598,0.00011,18.02915]
[1778719019327,41.4,79580.32,2.0,-0.20581,0.00011,18.02045]
[1778719024393,41.41,79577.52,2.0,-0.20612,0.00011,18.03595]
[1778719030405,41.41,79575.2,2.0,-0.20638,0.00011,18.04912]
[1778719035439,41.41,79574.6,2.0,-0.20645,0.00011,18.05279]
[1778719040804,41.41,79576.57,2.0,-0.20625,0.00011,18.04254]
[1778719046516,41.41,79585.22,2.0,-0.20532,0.00011,17.99625]
[1778719052099,41.41,79587.96,2.0,-0.20503,0.00011,17.98193]
[1778719057384,41.42,79587.05,2.0,-0.20511,0.00011,17.98317]
[1778719063637,41.42,79594.85,2.0,-0.20429,0.00011,17.94187]
[1778719068671,41.42,79594.46,2.0,-0.20435,0.00011,17.94483]
[1778719073708,41.43,79596.99,2.0,-0.20409,0.00011,17.93194]
[1778719078743,41.43,79595.51,2.0,-0.20427,0.00011,17.94086]
[1778719083777,41.43,79593.18,2.0,-0.20453,0.00011,17.95433]
[1778719088812,41.44,79594.52,2.0,-0.2044,0.00011,17.94788]
[1778719093850,41.44,79593.43,2.0,-0.20454,0.00011,17.95464]
[1778719096876,41.44,79583.77,2.0,-0.2056,0.00011,18.00764]
[1778719101904,41.44,79583.18,2.0,-0.20567,0.00011,18.01127]
[1778719106940,41.45,79575.55,2.0,-0.20651,0.00011,18.05324]
[1778719111974,41.44,79575.33,2.0,-0.2065,0.00011,18.04979]
[1778719117394,41.44,79577.49,2.0,-0.20626,0.00011,18.03795]
[1778719118354,41.44,79577.72,2.0,-0.20623,0.00011,18.03667]
[1778719123368,41.44,79584.79,2.0,-0.20547,0.00011,17.99835]
[1778719128374,41.44,79578.55,2.0,-0.20615,0.00011,18.03228]
[1778719133428,41.44,79573.66,2.0,-0.20668,0.00011,18.05874]
[1778719138450,41.44,79572.53,2.0,-0.2068,0.00011,18.06474]
[1778719143495,41.44,79572.57,2.0,-0.20679,0.00011,18.06441]
[1778719148534,41.44,79570.61,2.0,-0.207,0.00011,18.07492]
[1778719153536,41.44,79569.6,2.0,-0.20711,0.00011,18.08029]
[1778719158548,41.44,79568.4,2.0,-0.20724,0.00011,18.0867]
[1778719163560,41.44,79567.69,2.0,-0.20732,0.00011,18.09045]
[1778719168570,41.44,79566.73,2.0,-0.20742,0.00011,18.09556]
[1778719170464,41.44,79553.39,2.0,-0.20888,0.00011,18.16748]
[1778719172536,41.44,79538.88,2.0,-0.21044,0.00011,18.24107]
[1778719177537,41.44,79541.31,2.0,-0.21018,0.00011,18.22816]
[1778719182556,41.44,79546.59,2.0,-0.2096,0.00011,18.20001]
[1778719183589,41.44,79556.73,2.0,-0.20849,0.00011,18.14554]
[1778719183962,41.44,79556.73,2.0,-0.20849,0.00011,18.14554]
[1778719188971,41.45,79557.62,2.0,-0.20841,0.00011,18.14144]
[1778719193971,41.45,79560.77,2.0,-0.20808,0.00011,18.12513]
[1778719198985,41.45,79565.68,2.0,-0.20755,0.00011,18.09944]
[1778719204008,41.45,79567.65,2.0,-0.20735,0.00011,18.08948]
[1778719209009,41.46,79567.69,2.0,-0.20736,0.00011,18.08968]
[1778719214014,41.46,79569.95,2.0,-0.20713,0.00011,18.07834]
[1778719216658,41.46,79582.95,2.0,-0.20572,0.00011,18.00859]
[1778719221717,41.46,79587.22,2.0,-0.20528,0.00011,17.98634]
[1778719226735,41.47,79591.66,2.0,-0.20481,0.00011,17.96315]
[1778719231653,41.47,79580.79,2.0,-0.20597,0.00011,18.01841]
[1778719236700,41.47,79579.07,2.0,-0.20616,0.00011,18.02767]
[1778719241722,41.47,79576.51,2.0,-0.20644,0.00011,18.04176]
[1778719246736,41.47,79572.0,2.0,-0.20694,0.00011,18.06651]
[1778719251753,41.47,79571.07,2.0,-0.20705,0.00011,18.07183]
[1778719256773,41.47,79570.2,2.0,-0.20715,0.00011,18.0768]
[1778719261799,41.47,79568.42,2.0,-0.20735,0.00011,18.08665]
[1778719266814,41.48,79568.92,2.0,-0.2073,0.00011,18.08417]
[1778719271831,41.48,79562.44,2.0,-0.20801,0.00011,18.11961]
[1778719272681,41.48,79562.44,2.0,-0.20801,0.00011,18.11961]
[1778719273118,41.48,79562.79,2.0,-0.20798,0.00011,18.11785]
[1778719278154,41.48,79563.8,2.0,-0.20788,0.00011,18.11313]
[1778719283188,41.48,79557.73,2.0,-0.20855,0.00011,18.14631]
[1778719288223,41.48,79558.96,2.0,-0.20843,0.00011,18.14003]
[1778719290377,41.48,79567.63,2.0,-0.20748,0.00011,18.09343]
[1778719296350,41.48,79567.52,2.0,-0.20746,0.00011,18.08958]
[1778719302323,41.48,79563.38,2.0,-0.20791,0.00011,18.11196]
[1778719307361,41.48,79564.43,2.0,-0.2078,0.00011,18.10632]
[1778719312393,41.48,79563.6,2.0,-0.20789,0.00011,18.11086]
[1778719317428,41.48,79563.35,2.0,-0.20792,0.00011,18.11229]
[1778719322467,41.49,79561.63,2.0,-0.20811,0.00011,18.12176]
[1778719327499,41.49,79560.08,2.0,-0.20829,0.00011,18.1307]
[1778719338575,41.49,79559.09,2.0,-0.20841,0.00011,18.13634]
[1778719340589,41.49,79574.13,2.0,-0.20677,0.00011,18.05525]
[1778719345633,41.49,79574.55,2.0,-0.20673,0.00011,18.05347]
[1778719351669,41.49,79572.81,2.0,-0.2069,0.00011,18.0592]
[1778719357712,41.5,79571.53,2.0,-0.20705,0.00011,18.06679]
[1778719362750,41.5,79569.33,2.0,-0.2073,0.00011,18.07921]
[1778719367785,41.5,79568.44,2.0,-0.20741,0.00011,18.08452]
[1778719372820,41.5,79566.3,2.0,-0.20765,0.00011,18.09654]
[1778719377857,41.5,79565.87,2.0,-0.20771,0.00011,18.09928]
[1778719382747,41.5,79575.75,2.0,-0.20664,0.00011,18.04643]
[1778719387086,41.51,79580.87,2.0,-0.20609,0.00011,18.01914]
[1778719387124,41.51,79580.87,2.0,-0.20609,0.00011,18.01914]
[1778719389063,41.51,79585.29,2.0,-0.20562,0.00011,17.99552]
[1778719389067,41.51,79585.29,2.0,-0.20562,0.00011,17.99552]
[1778719389757,41.51,79589.11,2.0,-0.20521,0.00011,17.97519]
[1778719390003,41.51,79589.11,2.0,-0.20521,0.00011,17.97519]
[1778719395197,41.51,79589.98,2.0,-0.20512,0.00011,17.97087]
[1778719402057,41.51,79593.75,2.0,-0.20473,0.00011,17.95106]
[1778719407087,41.51,79594.65,2.0,-0.20464,0.00011,17.94655]
[1778719412122,41.51,79596.18,2.0,-0.20444,0.00011,17.93412]
[1778719417157,41.52,79598.09,2.0,-0.20424,0.00011,17.92411]
[1778719422194,41.52,79598.73,2.0,-0.20418,0.00011,17.92101]
[1778719427229,41.52,79599.57,2.0,-0.2041,0.00011,17.91689]
[1778719432618,41.52,79600.32,2.0,-0.20402,0.00011,17.91313]
[1778719439313,41.52,79599.91,2.0,-0.20408,0.00011,17.91588]
[1778719444348,41.52,79602.23,2.0,-0.20383,0.00011,17.90365]
[1778719450507,41.52,79602.49,2.0,-0.20381,0.00011,17.90259]
[1778719450591,41.52,79602.49,2.0,-0.20381,0.00011,17.90259]
[1778719450715,41.52,79602.49,2.0,-0.20381,0.00011,17.90259]
[1778719450879,41.52,79604.17,2.0,-0.20364,0.00011,17.89368]
[1778719450955,41.52,79604.17,2.0,-0.20364,0.00011,17.89368]
[1778719451472,41.52,79604.17,2.0,-0.20364,0.00011,17.89368]
[1778719451636,41.52,79604.17,2.0,-0.20364,0.00011,17.89368]
[1778719451640,41.52,79604.17,2.0,-0.20364,0.00011,17.89368]
[1778719451805,41.52,79604.17,2.0,-0.20364,0.00011,17.89368]
[1778719451855,41.52,79604.17,2.0,-0.20364,0.00011,17.89368]
[1778719451674,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719451910,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719452073,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719452129,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719452290,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719452336,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719452621,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719452634,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719452847,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719452868,41.52,79611.1,2.0,-0.20289,0.00011,17.85618]
[1778719452718,41.52,79612.97,2.0,-0.20269,0.00011,17.84601]
[1778719453233,41.52,79612.97,2.0,-0.20269,0.00011,17.84601]
[1778719453250,41.52,79612.97,2.0,-0.20269,0.00011,17.84601]
[1778719453459,41.52,79612.97,2.0,-0.20269,0.00011,17.84601]
[1778719453487,41.52,79612.97,2.0,-0.20269,0.00011,17.84601]
[1778719453674,41.52,79612.97,2.0,-0.20269,0.00011,17.84601]
[1778719453727,41.52,79612.97,2.0,-0.20269,0.00011,17.84601]
[1778719453881,41.52,79612.97,2.0,-0.20269,0.00011,17.84601]
[1778719453773,41.52,79612.99,2.0,-0.20269,0.00011,17.84593]
[1778719454852,41.52,79612.99,2.0,-0.20269,0.00011,17.84593]
[1778719455425,41.52,79613.01,2.0,-0.20269,0.00011,17.8459]
[1778719460529,41.53,79612.32,2.0,-0.20277,0.00011,17.84981]
[1778719463482,41.53,79622.39,2.0,-0.20169,0.00011,17.7953]
[1778719468518,41.53,79619.24,2.0,-0.20203,0.00011,17.8127]
[1778719473554,41.53,79616.19,2.0,-0.20233,0.00011,17.82499]
[1778719478590,41.53,79607.85,2.0,-0.20323,0.00011,17.87045]
[1778719481257,41.53,79608.23,2.0,-0.20319,0.00011,17.86839]
[1778719481782,41.53,79608.23,2.0,-0.20319,0.00011,17.86839]
[1778719484540,41.53,79609.5,2.0,-0.20305,0.00011,17.86147]
[1778719484967,41.53,79609.11,2.0,-0.20309,0.00011,17.86356]
[1778719490867,41.53,79616.99,2.0,-0.20225,0.00011,17.82077]
[1778719495298,41.53,79622.07,2.0,-0.2017,0.00011,17.79333]
[1778719495305,41.53,79622.07,2.0,-0.2017,0.00011,17.79333]
[1778719495710,41.53,79622.07,2.0,-0.2017,0.00011,17.79333]
[1778719500720,41.53,79621.46,2.0,-0.20177,0.00011,17.79692]
[1778719505779,41.53,79632.12,2.0,-0.20063,0.00011,17.73896]
[1778719510814,41.53,79629.64,2.0,-0.2009,0.00011,17.75247]
[1778719515860,41.53,79632.73,2.0,-0.20057,0.00011,17.73566]
[1778719516024,41.53,79633.93,2.0,-0.20044,0.00011,17.72914]
[1778719516100,41.53,79633.93,2.0,-0.20044,0.00011,17.72914]
[1778719516307,41.53,79633.93,2.0,-0.20044,0.00011,17.72914]
[1778719516515,41.53,79633.93,2.0,-0.20044,0.00011,17.72914]
[1778719516531,41.53,79633.93,2.0,-0.20044,0.00011,17.72914]
[1778719516662,41.53,79633.93,2.0,-0.20044,0.00011,17.72914]
[1778719516763,41.53,79633.93,2.0,-0.20044,0.00011,17.72914]
[1778719516842,41.53,79633.93,2.0,-0.20044,0.00011,17.72914]
[1778719516915,41.53,79634.38,2.0,-0.20039,0.00011,17.72671]
[1778719517018,41.53,79634.38,2.0,-0.20039,0.00011,17.72671]
[1778719517054,41.53,79634.38,2.0,-0.20039,0.00011,17.72671]
[1778719517227,41.53,79634.38,2.0,-0.20039,0.00011,17.72671]
[1778719517850,41.53,79634.38,2.0,-0.20039,0.00011,17.72671]
[1778719517926,41.53,79634.38,2.0,-0.20039,0.00011,17.72671]
[1778719517937,41.53,79633.03,2.0,-0.20054,0.00011,17.73407]
[1778719517964,41.53,79633.03,2.0,-0.20054,0.00011,17.73407]
[1778719518124,41.53,79633.03,2.0,-0.20054,0.00011,17.73407]
[1778719518140,41.53,79633.03,2.0,-0.20054,0.00011,17.73407]
[1778719518326,41.53,79633.03,2.0,-0.20054,0.00011,17.73407]
[1778719518351,41.53,79633.03,2.0,-0.20054,0.00011,17.73407]
[1778719518377,41.53,79633.03,2.0,-0.20054,0.00011,17.73407]
[1778719518535,41.53,79633.03,2.0,-0.20054,0.00011,17.73407]
[1778719518879,41.53,79633.03,2.0,-0.20054,0.00011,17.73408]
[1778719519951,41.53,79633.03,2.0,-0.20054,0.00011,17.73408]
[1778719519967,41.53,79633.44,2.0,-0.2005,0.00011,17.73185]
[1778719520887,41.53,79631.9,2.0,-0.20066,0.00011,17.74024]
[1778719521114,41.53,79631.9,2.0,-0.20066,0.00011,17.74024]
[1778719521911,41.53,79631.13,2.0,-0.20074,0.00011,17.74443]
[1778719524056,41.53,79631.92,2.0,-0.20066,0.00011,17.74012]
[1778719524091,41.53,79631.92,2.0,-0.20066,0.00011,17.74012]
[1778719524276,41.53,79631.92,2.0,-0.20066,0.00011,17.74012]
[1778719524916,41.53,79632.36,2.0,-0.20061,0.00011,17.73772]
[1778719529924,41.53,79626.25,2.0,-0.20126,0.00011,17.77094]
[1778719530178,41.53,79627.04,2.0,-0.20118,0.00011,17.7666]
[1778719530958,41.53,79634.03,2.0,-0.20043,0.00011,17.7285]
[1778719536999,41.53,79636.69,2.0,-0.20011,0.00011,17.70966]
[1778719542196,41.53,79640.14,2.0,-0.19975,0.00011,17.69099]
[1778719547373,41.53,79635.11,2.0,-0.20029,0.00011,17.71881]
[1778719554849,41.53,79639.13,2.0,-0.19987,0.00011,17.69718]
[1778719560160,41.53,79639.36,2.0,-0.19985,0.00011,17.69632]
[1778719565936,41.54,79643.66,2.0,-0.1994,0.00011,17.6731]
[1778719567118,41.54,79643.75,2.0,-0.19939,0.00011,17.67281]
[1778719567219,41.54,79644.25,2.0,-0.19934,0.00011,17.67008]
[1778719568934,41.54,79644.25,2.0,-0.19934,0.00011,17.67008]
[1778719569133,41.54,79643.61,2.0,-0.19941,0.00011,17.67367]
[1778719573043,41.54,79647.75,2.0,-0.19897,0.00011,17.65125]
[1778719573236,41.54,79647.75,2.0,-0.19897,0.00011,17.65125]
[1778719573666,41.54,79651.13,2.0,-0.19862,0.00011,17.63286]
[1778719576320,41.54,79653.75,2.0,-0.19834,0.00011,17.61863]
[1778719576772,41.54,79653.75,2.0,-0.19834,0.00011,17.61863]
[1778719576879,41.54,79653.75,2.0,-0.19834,0.00011,17.61863]
[1778719576898,41.54,79653.03,2.0,-0.19842,0.00011,17.62277]
[1778719580651,41.54,79653.65,2.0,-0.19836,0.00011,17.61955]
[1778719580675,41.54,79653.65,2.0,-0.19836,0.00011,17.61955]
[1778719580758,41.54,79652.2,2.0,-0.19851,0.00011,17.62762]
[1778719582011,41.54,79652.2,2.0,-0.19851,0.00011,17.62762]
[1778719582450,41.54,79652.81,2.0,-0.19845,0.00011,17.62435]
[1778719585201,41.54,79657.03,2.0,-0.198,0.00011,17.60142]
[1778719590375,41.54,79660.78,2.0,-0.19762,0.00011,17.58142]
[1778719592269,41.54,79660.76,2.0,-0.19759,0.00011,17.57723]
[1778719594958,41.54,79646.94,2.0,-0.19906,0.00011,17.65302]
[1778719597712,41.54,79649.59,2.0,-0.19878,0.00011,17.63866]
[1778719600305,41.54,79658.07,2.0,-0.19789,0.00011,17.59259]
[1778719600667,41.54,79658.07,2.0,-0.19789,0.00011,17.59259]
[1778719602941,41.54,79658.34,2.0,-0.19786,0.00011,17.59123]
[1778719604692,41.55,79646.47,2.0,-0.19912,0.00011,17.65616]
[1778719608739,41.55,79643.15,2.0,-0.19948,0.00011,17.67437]
[1778719614005,41.55,79647.36,2.0,-0.19903,0.00011,17.65146]
[1778719618388,41.55,79651.34,2.0,-0.19861,0.00011,17.62997]
[1778719623613,41.55,79643.72,2.0,-0.19942,0.00011,17.6718]
[1778719629711,41.55,79638.85,2.0,-0.19994,0.00011,17.69836]
[1778719634106,41.55,79639.17,2.0,-0.19991,0.00011,17.69653]
[1778719634261,41.55,79639.17,2.0,-0.19991,0.00011,17.69653]
[1778719634466,41.55,79639.17,2.0,-0.19991,0.00011,17.69653]
[1778719634523,41.55,79639.17,2.0,-0.19991,0.00011,17.69653]
[1778719634669,41.55,79639.17,2.0,-0.19991,0.00011,17.69653]
[1778719634907,41.55,79625.88,2.0,-0.20133,0.00011,17.769]
[1778719637747,41.55,79619.81,2.0,-0.20198,0.00011,17.80204]
[1778719637756,41.55,79619.44,2.0,-0.20202,0.00011,17.80406]
[1778719644761,41.55,79620.48,2.0,-0.20191,0.00011,17.79839]
[1778719649796,41.55,79625.25,2.0,-0.2014,0.00011,17.77269]
[1778719651028,41.55,79625.25,2.0,-0.2014,0.00011,17.77269]
[1778719658721,41.55,79628.69,2.0,-0.201,0.00011,17.74961]
[1778719660337,41.55,79630.45,2.0,-0.20081,0.00011,17.74003]
[1778719660874,41.55,79632.02,2.0,-0.20065,0.00011,17.7315]
[1778719665909,41.55,79628.16,2.0,-0.20106,0.00011,17.75245]
[1778719666927,41.55,79628.16,2.0,-0.20106,0.00011,17.75245]
[1778719667081,41.55,79628.16,2.0,-0.20106,0.00011,17.75245]
[1778719667428,41.55,79628.58,2.0,-0.20101,0.00011,17.75017]
[1778719667436,41.55,79628.58,2.0,-0.20101,0.00011,17.75017]
[1778719667923,41.55,79628.58,2.0,-0.20101,0.00011,17.75017]
[1778719672958,41.55,79635.5,2.0,-0.20028,0.00011,17.71267]
[1778719677993,41.55,79636.0,2.0,-0.20023,0.00011,17.71016]
[1778719679702,41.55,79630.5,2.0,-0.20082,0.00011,17.74014]
[1778719680093,41.55,79633.95,2.0,-0.20045,0.00011,17.7214]
[1778719680895,41.55,79633.95,2.0,-0.20045,0.00011,17.7214]
[1778719681734,41.55,79633.95,2.0,-0.20045,0.00011,17.72141]
[1778719682021,41.55,79635.33,2.0,-0.2003,0.00011,17.71392]
[1778719687056,41.55,79649.31,2.0,-0.19882,0.00011,17.63795]
[1778719693099,41.55,79642.37,2.0,-0.19956,0.00011,17.67621]
[1778719698291,41.55,79642.04,2.0,-0.1996,0.00011,17.67818]
[1778719705067,41.55,79644.54,2.0,-0.19934,0.00011,17.66489]
[1778719706333,41.55,79644.01,2.0,-0.1994,0.00011,17.66786]
[1778719706415,41.55,79642.56,2.0,-0.19955,0.00011,17.67581]
[1778719711119,41.56,79641.78,2.0,-0.19964,0.00011,17.68015]
[1778719712464,41.56,79642.58,2.0,-0.19952,0.00011,17.67135]
[1778719712549,41.56,79644.9,2.0,-0.19928,0.00011,17.65877]
[1778719716530,41.56,79643.56,2.0,-0.19942,0.00011,17.66621]
[1778719716590,41.56,79644.35,2.0,-0.19934,0.00011,17.66194]
[1778719722497,41.56,79644.4,2.0,-0.19934,0.00011,17.66189]
[1778719728346,41.56,79641.71,2.0,-0.19963,0.00011,17.67683]
[1778719733381,41.56,79639.08,2.0,-0.19991,0.00011,17.69127]
[1778719738416,41.56,79637.71,2.0,-0.20006,0.00011,17.69884]
[1778719743589,41.56,79637.66,2.0,-0.20007,0.00011,17.69927]
[1778719743624,41.56,79637.66,2.0,-0.20007,0.00011,17.69927]
[1778719749493,41.56,79631.9,2.0,-0.20069,0.00011,17.73114]
[1778719754528,41.56,79630.88,2.0,-0.20081,0.00011,17.73731]
[1778719759563,41.57,79621.39,2.0,-0.20184,0.00011,17.7896]
[1778719764835,41.57,79621.18,2.0,-0.20187,0.00011,17.79092]
[1778719765656,41.57,79607.04,2.0,-0.20339,0.00011,17.86781]
[1778719768732,41.57,79603.87,2.0,-0.20373,0.00011,17.88499]
[1778719773790,41.57,79601.4,2.0,-0.20396,0.00011,17.89392]
[1778719776682,41.57,79603.41,2.0,-0.20375,0.00011,17.88312]
[1778719779713,41.57,79603.53,2.0,-0.20374,0.00011,17.88254]
[1778719781881,41.57,79603.83,2.0,-0.2037,0.00011,17.88099]
[1778719781924,41.57,79595.63,2.0,-0.20459,0.00011,17.92542]
[1778719787759,41.57,79596.49,2.0,-0.2045,0.00011,17.92096]
[1778719792989,41.57,79592.57,2.0,-0.20493,0.00011,17.94227]
[1778719798836,41.57,79592.57,2.0,-0.20493,0.00011,17.94237]
[1778719803676,41.57,79590.58,2.0,-0.20514,0.00011,17.95313]
[1778719804373,41.57,79590.58,2.0,-0.20514,0.00011,17.9531]
[1778719804380,41.57,79590.58,2.0,-0.20514,0.00011,17.9531]
[1778719804879,41.57,79590.78,2.0,-0.20512,0.00011,17.95199]
[1778719810209,41.57,79591.23,2.0,-0.20507,0.00011,17.94946]
[1778719810538,41.57,79589.35,2.0,-0.20527,0.00011,17.9596]
[1778719810921,41.57,79589.12,2.0,-0.2053,0.00011,17.96092]
[1778719815956,41.57,79582.43,2.0,-0.20603,0.00011,17.99725]
[1778719821134,41.57,79581.44,2.0,-0.20613,0.00011,18.00243]
[1778719825019,41.57,79571.96,2.0,-0.20716,0.00011,18.05337]
[1778719830054,41.57,79569.12,2.0,-0.20747,0.00011,18.0685]
[1778719834522,41.57,79569.02,2.0,-0.20744,0.00011,18.06434]
[1778719835079,41.57,79569.02,2.0,-0.20744,0.00011,18.06434]
[1778719835090,41.57,79569.02,2.0,-0.20744,0.00011,18.06434]
[1778719835092,41.57,79569.02,2.0,-0.20744,0.00011,18.06434]
[1778719837127,41.57,79569.48,2.0,-0.20739,0.00011,18.06176]
[1778719837207,41.57,79572.28,2.0,-0.20708,0.00011,18.04663]
[1778719837628,41.57,79572.28,2.0,-0.20708,0.00011,18.04663]
[1778719840672,41.57,79569.4,2.0,-0.20739,0.00011,18.06205]
[1778719846175,41.57,79570.26,2.0,-0.2073,0.00011,18.05717]
[1778719852208,41.56,79576.24,2.0,-0.20664,0.00011,18.02477]
[1778719852702,41.56,79576.24,2.0,-0.20664,0.00011,18.02477]
[1778719852971,41.56,79576.24,2.0,-0.20664,0.00011,18.02477]
[1778719855230,41.56,79565.0,2.0,-0.20787,0.00011,18.08532]
[1778719855421,41.56,79565.0,2.0,-0.20787,0.00011,18.08532]
[1778719858599,41.56,79564.93,2.0,-0.20787,0.00011,18.08552]
[1778719859263,41.56,79564.86,2.0,-0.20788,0.00011,18.08584]
[1778719864287,41.56,79572.59,2.0,-0.20703,0.00011,18.04394]
[1778719867325,41.56,79586.0,2.0,-0.20557,0.00011,17.97159]
[1778719872351,41.56,79587.93,2.0,-0.20536,0.00011,17.96107]
[1778719879090,41.56,79586.03,2.0,-0.20556,0.00011,17.97116]
[1778719885106,41.56,79585.93,2.0,-0.20557,0.00011,17.97139]
[1778719893701,41.56,79587.09,2.0,-0.2054,0.00011,17.96017]
[1778719899200,41.56,79592.65,2.0,-0.20479,0.00011,17.92998]
[1778719902358,41.56,79583.79,2.0,-0.20575,0.00011,17.97755]
[1778719907409,41.56,79582.77,2.0,-0.20585,0.00011,17.98252]
[1778719912441,41.55,79582.52,2.0,-0.20587,0.00011,17.98332]
[1778719917454,41.55,79582.0,2.0,-0.20591,0.00011,17.9856]
[1778719922463,41.55,79578.48,2.0,-0.20628,0.00011,18.00398]
[1778719927520,41.55,79579.46,2.0,-0.20616,0.00011,17.9981]
[1778719932574,41.55,79580.57,2.0,-0.20603,0.00011,17.99156]
[1778719937617,41.54,79581.91,2.0,-0.20588,0.00011,17.98383]
[1778719942846,41.54,79587.45,2.0,-0.20527,0.00011,17.95351]
[1778719948064,41.54,79588.4,2.0,-0.20516,0.00011,17.94819]
[1778719955936,41.54,79586.29,2.0,-0.20535,0.00011,17.95465]
[1778719960971,41.54,79585.59,2.0,-0.20542,0.00011,17.95816]
[1778719966006,41.54,79585.24,2.0,-0.20545,0.00011,17.95978]
[1778719971021,41.54,79585.02,2.0,-0.20547,0.00011,17.96075]
[1778719976046,41.54,79582.74,2.0,-0.20571,0.00011,17.97279]
[1778719981096,41.53,79582.75,2.0,-0.20571,0.00011,17.97238]
[1778719986124,41.53,79577.31,2.0,-0.20629,0.00011,18.00129]
[1778719987352,41.53,79587.42,2.0,-0.20519,0.00011,17.94643]
[1778719991395,41.53,79577.74,2.0,-0.20623,0.00011,17.99856]
[1778719996430,41.53,79578.43,2.0,-0.20615,0.00011,17.99444]
[1778720001430,41.53,79578.52,2.0,-0.20613,0.00011,17.99342]
[1778720005344,41.53,79569.78,2.0,-0.20707,0.00011,18.04008]
[1778720010415,41.53,79567.17,2.0,-0.20735,0.00011,18.05398]
[1778720015423,41.52,79571.32,2.0,-0.20686,0.00011,18.02678]
[1778720020443,41.52,79564.35,2.0,-0.20762,0.00011,18.06424]
[1778720025493,41.52,79564.61,2.0,-0.20759,0.00011,18.06293]
[1778720030514,41.52,79561.61,2.0,-0.20792,0.00011,18.07915]
[1778720034470,41.52,79548.56,2.0,-0.20935,0.00011,18.14935]
[1778720035423,41.52,79537.99,2.0,-0.21051,0.00011,18.20604]
[1778720040448,41.52,79536.14,2.0,-0.21071,0.00011,18.21544]
[1778720045470,41.52,79534.39,2.0,-0.21089,0.00011,18.22419]
[1778720050540,41.52,79536.98,2.0,-0.21059,0.00011,18.20958]
[1778720055593,41.52,79537.48,2.0,-0.21052,0.00011,18.20633]
[1778720060642,41.51,79539.2,2.0,-0.21032,0.00011,18.1965]
[1778720065707,41.51,79540.92,2.0,-0.21012,0.00011,18.18669]
[1778720070770,41.51,79533.87,2.0,-0.21089,0.00011,18.22428]
[1778720075808,41.51,79538.23,2.0,-0.21037,0.00011,18.19622]
[1778720078476,41.51,79547.63,2.0,-0.20934,0.00011,18.14566]
[1778720083484,41.51,79545.84,2.0,-0.20953,0.00011,18.15531]
[1778720088501,41.51,79545.16,2.0,-0.20961,0.00011,18.15898]
[1778720093538,41.51,79546.43,2.0,-0.20947,0.00011,18.15215]
[1778720098549,41.51,79549.81,2.0,-0.2091,0.00011,18.13411]
[1778720103569,41.51,79553.93,2.0,-0.20865,0.00011,18.11215]
[1778720108574,41.51,79563.96,2.0,-0.20755,0.00011,18.05797]
[1778720113538,41.51,79578.82,2.0,-0.20593,0.00011,17.9777]
[1778720119155,41.51,79579.56,2.0,-0.20585,0.00011,17.97375]
[1778720124218,41.51,79573.68,2.0,-0.20649,0.00011,18.00555]
[1778720129264,41.51,79578.28,2.0,-0.20599,0.00011,17.9806]
[1778720134288,41.51,79572.02,2.0,-0.20664,0.00011,18.00985]
[1778720139305,41.51,79571.42,2.0,-0.2067,0.00011,18.01292]
[1778720144318,41.51,79570.52,2.0,-0.20679,0.00011,18.01763]
[1778720149361,41.51,79570.2,2.0,-0.20682,0.00011,18.0192]
[1778720154892,41.51,79570.2,2.0,-0.20682,0.00011,18.01902]
[1778720162998,41.51,79575.48,2.0,-0.20624,0.00011,17.99042]
[1778720168501,41.51,79581.59,2.0,-0.20558,0.00011,17.95759]
[1778720175546,41.51,79581.36,2.0,-0.20561,0.00011,17.95913]
[1778720180577,41.51,79578.8,2.0,-0.20589,0.00011,17.97312]
[1778720185587,41.51,79578.98,2.0,-0.20588,0.00011,17.97224]
[1778720190627,41.51,79580.51,2.0,-0.20571,0.00011,17.96408]
[1778720195635,41.51,79580.0,2.0,-0.20574,0.00011,17.96248]
[1778720200689,41.51,79572.93,2.0,-0.20651,0.00011,18.00068]
[1778720205696,41.51,79573.27,2.0,-0.20647,0.00011,17.99872]
[1778720210737,41.51,79578.63,2.0,-0.20588,0.00011,17.96975]
[1778720215748,41.51,79576.5,2.0,-0.20612,0.00011,17.9813]
[1778720220768,41.51,79575.55,2.0,-0.20622,0.00011,17.98638]
[1778720225783,41.51,79577.54,2.0,-0.206,0.00011,17.97557]
[1778720230856,41.51,79577.69,2.0,-0.20598,0.00011,17.9747]
[1778720235867,41.51,79577.75,2.0,-0.20598,0.00011,17.97432]
[1778720240886,41.51,79573.73,2.0,-0.20641,0.00011,17.99596]
[1778720245897,41.51,79570.5,2.0,-0.20676,0.00011,18.01318]
[1778720250903,41.51,79569.93,2.0,-0.20682,0.00011,18.01601]
[1778720255963,41.51,79568.66,2.0,-0.20692,0.00011,18.01814]
[1778720260983,41.51,79567.24,2.0,-0.20707,0.00011,18.02556]
[1778720266045,41.5,79565.22,2.0,-0.20728,0.00011,18.03613]
[1778720271093,41.5,79572.59,2.0,-0.20647,0.00011,17.99576]
[1778720276129,41.5,79571.4,2.0,-0.20659,0.00011,18.00207]
[1778720281181,41.5,79577.22,2.0,-0.20595,0.00011,17.97035]
[1778720286220,41.5,79579.2,2.0,-0.20574,0.00011,17.95974]
[1778720291257,41.5,79580.82,2.0,-0.20557,0.00011,17.95111]
[1778720292341,41.5,79577.07,2.0,-0.20597,0.00011,17.97133]
[1778720292363,41.5,79577.07,2.0,-0.20597,0.00011,17.97133]
[1778720292464,41.5,79580.13,2.0,-0.20564,0.00011,17.95472]
[1778720298409,41.5,79576.15,2.0,-0.20606,0.00011,17.97583]
[1778720298928,41.5,79576.15,2.0,-0.20606,0.00011,17.97583]
[1778720306601,41.5,79571.79,2.0,-0.20653,0.00011,17.99868]
[1778720313514,41.5,79571.18,2.0,-0.20655,0.00011,17.99725]
[1778720318549,41.5,79571.63,2.0,-0.2065,0.00011,17.99487]
[1778720323585,41.5,79573.52,2.0,-0.2063,0.00011,17.98472]
[1778720328618,41.5,79574.46,2.0,-0.2062,0.00011,17.9797]
[1778720333656,41.5,79576.21,2.0,-0.206,0.00011,17.97006]
[1778720334524,41.5,79576.21,2.0,-0.206,0.00011,17.97006]
[1778720337588,41.5,79578.42,2.0,-0.20576,0.00011,17.95791]
[1778720342720,41.49,79587.62,2.0,-0.20475,0.00011,17.90778]
[1778720343765,41.49,79596.66,2.0,-0.20378,0.00011,17.85875]
[1778720349770,41.5,79597.02,2.0,-0.20374,0.00011,17.85716]
[1778720354770,41.5,79594.86,2.0,-0.20398,0.00011,17.86915]
[1778720360013,41.5,79591.27,2.0,-0.20438,0.00011,17.8889]
[1778720365880,41.5,79586.19,2.0,-0.20493,0.00011,17.91671]
[1778720368351,41.5,79584.81,2.0,-0.20508,0.00011,17.92421]
[1778720374823,41.5,79576.68,2.0,-0.20593,0.00011,17.96368]
[1778720375406,41.5,79576.68,2.0,-0.20593,0.00011,17.96368]
[1778720375843,41.5,79577.14,2.0,-0.20588,0.00011,17.96111]
[1778720380844,41.5,79577.98,2.0,-0.20579,0.00011,17.95646]
[1778720385849,41.5,79572.41,2.0,-0.2064,0.00011,17.98669]
[1778720389716,41.5,79570.02,2.0,-0.20666,0.00011,17.99967]
[1778720389760,41.5,79570.02,2.0,-0.20666,0.00011,17.99967]
[1778720389740,41.5,79568.06,2.0,-0.20687,0.00011,18.01027]
[1778720395088,41.5,79564.02,2.0,-0.20731,0.00011,18.03198]
[1778720399391,41.5,79551.31,2.0,-0.2087,0.00011,18.10038]
[1778720401606,41.5,79551.31,2.0,-0.2087,0.00011,18.10038]
[1778720401853,41.5,79551.31,2.0,-0.2087,0.00011,18.10038]
[1778720401677,41.5,79539.75,2.0,-0.20997,0.00011,18.16252]
[1778720402059,41.5,79539.75,2.0,-0.20997,0.00011,18.16252]
[1778720402303,41.5,79539.75,2.0,-0.20997,0.00011,18.16252]
[1778720402305,41.5,79539.75,2.0,-0.20997,0.00011,18.16252]
[1778720402710,41.5,79525.71,2.0,-0.21152,0.00011,18.23765]
[1778720402921,41.5,79525.71,2.0,-0.21152,0.00011,18.23765]
[1778720403282,41.5,79525.71,2.0,-0.21152,0.00011,18.23765]
[1778720403435,41.5,79525.71,2.0,-0.21152,0.00011,18.23765]
[1778720403481,41.5,79525.71,2.0,-0.21152,0.00011,18.23765]
[1778720403555,41.5,79525.71,2.0,-0.21152,0.00011,18.23765]
[1778720403694,41.5,79525.71,2.0,-0.21152,0.00011,18.23765]
[1778720403732,41.5,79525.71,2.0,-0.21152,0.00011,18.23765]
[1778720403792,41.5,79522.68,2.0,-0.21185,0.00011,18.25379]
[1778720403982,41.5,79522.68,2.0,-0.21185,0.00011,18.25379]
[1778720404081,41.5,79522.68,2.0,-0.21185,0.00011,18.25379]
[1778720404121,41.5,79522.68,2.0,-0.21185,0.00011,18.25379]
[1778720404608,41.5,79527.02,2.0,-0.21137,0.00011,18.23054]
[1778720407054,41.5,79532.97,2.0,-0.21071,0.00011,18.19861]
[1778720407234,41.5,79536.27,2.0,-0.21035,0.00011,18.18092]
[1778720413763,41.5,79537.15,2.0,-0.21026,0.00011,18.17638]
[1778720416856,41.5,79535.53,2.0,-0.21044,0.00011,18.18522]
[1778720416869,41.5,79535.53,2.0,-0.21044,0.00011,18.18522]
[1778720416881,41.5,79555.25,2.0,-0.20826,0.00011,18.07889]
[1778720422298,41.5,79558.03,2.0,-0.20796,0.00011,18.06387]
[1778720427448,41.5,79560.57,2.0,-0.20768,0.00011,18.05025]
[1778720430354,41.5,79569.28,2.0,-0.20673,0.00011,18.00326]
[1778720435625,41.5,79571.74,2.0,-0.20643,0.00011,17.98562]
[1778720440658,41.5,79571.41,2.0,-0.20647,0.00011,17.98751]
[1778720446465,41.5,79570.49,2.0,-0.20657,0.00011,17.99255]
[1778720451502,41.5,79576.71,2.0,-0.20589,0.00011,17.95897]
[1778720456536,41.5,79575.4,2.0,-0.20604,0.00011,17.96624]
[1778720459478,41.5,79576.04,2.0,-0.20597,0.00011,17.96282]
[1778720459706,41.5,79576.04,2.0,-0.20597,0.00011,17.96282]
[1778720459764,41.5,79576.04,2.0,-0.20597,0.00011,17.96282]
[1778720459860,41.5,79582.08,2.0,-0.20531,0.00011,17.93008]
[1778720462816,41.5,79584.34,2.0,-0.20507,0.00011,17.91778]
[1778720462839,41.5,79584.34,2.0,-0.20507,0.00011,17.91778]
[1778720462849,41.5,79582.35,2.0,-0.20528,0.00011,17.92854]
[1778720468033,41.5,79584.0,2.0,-0.2051,0.00011,17.9195]
[1778720473655,41.5,79587.71,2.0,-0.2047,0.00011,17.8993]
[1778720478690,41.5,79586.23,2.0,-0.20486,0.00011,17.90729]
[1778720482600,41.5,79585.78,2.0,-0.2049,0.00011,17.90973]
[1778720487875,41.5,79588.92,2.0,-0.20457,0.00011,17.89286]
[1778720493134,41.5,79588.89,2.0,-0.20454,0.00011,17.8887]
[1778720498830,41.5,79589.32,2.0,-0.2045,0.00011,17.88658]
[1778720503865,41.5,79594.22,2.0,-0.20397,0.00011,17.86037]
[1778720508900,41.5,79596.46,2.0,-0.20374,0.00011,17.84866]
[1778720513936,41.5,79600.52,2.0,-0.20331,0.00011,17.82714]
[1778720515950,41.51,79611.89,2.0,-0.20209,0.00011,17.76561]
[1778720520470,41.51,79619.92,2.0,-0.20123,0.00011,17.72241]
[1778720520480,41.51,79619.92,2.0,-0.20123,0.00011,17.72241]
[1778720520984,41.51,79623.6,2.0,-0.20084,0.00011,17.70244]
[1778720522086,41.51,79623.76,2.0,-0.20083,0.00011,17.70164]
[1778720522299,41.51,79623.76,2.0,-0.20083,0.00011,17.70164]
[1778720522484,41.51,79623.76,2.0,-0.20083,0.00011,17.70164]
[1778720522684,41.51,79628.04,2.0,-0.20037,0.00011,17.67831]
[1778720523497,41.51,79628.04,2.0,-0.20037,0.00011,17.67831]
[1778720523586,41.51,79628.04,2.0,-0.20037,0.00011,17.67831]
[1778720523795,41.51,79628.04,2.0,-0.20037,0.00011,17.67831]
[1778720523833,41.51,79628.04,2.0,-0.20037,0.00011,17.67831]
[1778720523915,41.51,79638.54,2.0,-0.19925,0.00011,17.62105]
[1778720524026,41.51,79638.54,2.0,-0.19925,0.00011,17.62105]
[1778720524066,41.51,79638.54,2.0,-0.19925,0.00011,17.62105]
[1778720524126,41.51,79638.54,2.0,-0.19925,0.00011,17.62105]
[1778720524452,41.51,79641.36,2.0,-0.19894,0.00011,17.60565]
[1778720527599,41.51,79645.59,2.0,-0.1985,0.00011,17.58279]
[1778720527666,41.51,79645.85,2.0,-0.19847,0.00011,17.58136]
[1778720529517,41.51,79643.84,2.0,-0.19869,0.00011,17.59245]
[1778720529993,41.51,79643.84,2.0,-0.19869,0.00011,17.59245]
[1778720532792,41.51,79643.21,2.0,-0.19876,0.00011,17.59612]
[1778720534534,41.51,79655.76,2.0,-0.19743,0.00011,17.52777]
[1778720535770,41.51,79655.76,2.0,-0.19743,0.00011,17.52777]
[1778720535829,41.51,79661.27,2.0,-0.19685,0.00011,17.49773]
[1778720541125,41.51,79662.36,2.0,-0.19674,0.00011,17.49196]
[1778720543036,41.51,79662.36,2.0,-0.19674,0.00011,17.49196]
[1778720544186,41.51,79652.81,2.0,-0.19775,0.00011,17.54427]
[1778720550297,41.51,79643.83,2.0,-0.19871,0.00011,17.59354]
[1778720553502,41.51,79643.36,2.0,-0.19872,0.00011,17.59161]
[1778720559252,41.51,79644.77,2.0,-0.19857,0.00011,17.58394]
[1778720564507,41.51,79645.38,2.0,-0.19851,0.00011,17.58065]
[1778720564561,41.51,79645.38,2.0,-0.19851,0.00011,17.58065]
[1778720564786,41.51,79645.38,2.0,-0.19851,0.00011,17.58065]
[1778720564879,41.51,79660.44,2.0,-0.19691,0.00011,17.49818]
[1778720568927,41.51,79664.03,2.0,-0.19653,0.00011,17.47852]
[1778720568952,41.51,79661.19,2.0,-0.19683,0.00011,17.49409]
[1778720574922,41.51,79654.39,2.0,-0.19755,0.00011,17.53144]
[1778720580891,41.51,79649.09,2.0,-0.19811,0.00011,17.56025]
[1778720583710,41.51,79644.24,2.0,-0.19863,0.00011,17.58686]
[1778720583873,41.51,79644.24,2.0,-0.19863,0.00011,17.58686]
[1778720583880,41.51,79634.27,2.0,-0.19969,0.00011,17.64132]
[1778720586667,41.51,79628.89,2.0,-0.20027,0.00011,17.67061]
[1778720589997,41.51,79618.29,2.0,-0.2014,0.00011,17.72821]
[1778720590064,41.51,79618.29,2.0,-0.2014,0.00011,17.72821]
[1778720590827,41.51,79618.87,2.0,-0.20134,0.00011,17.72493]
[1778720597020,41.51,79623.1,2.0,-0.20088,0.00011,17.7017]
[1778720603206,41.51,79622.33,2.0,-0.20096,0.00011,17.70566]
[1778720604857,41.51,79610.54,2.0,-0.20223,0.00011,17.76987]
[1778720607378,41.51,79609.87,2.0,-0.2023,0.00011,17.77347]
[1778720607589,41.51,79609.87,2.0,-0.2023,0.00011,17.77342]
[1778720612624,41.51,79610.49,2.0,-0.20219,0.00011,17.76532]
[1778720618792,41.51,79611.38,2.0,-0.20209,0.00011,17.76028]
[1778720620960,41.51,79611.38,2.0,-0.20209,0.00011,17.76025]
[1778720621686,41.51,79611.58,2.0,-0.20207,0.00011,17.75912]
[1778720621769,41.51,79616.46,2.0,-0.20154,0.00011,17.73257]
[1778720627730,41.51,79622.47,2.0,-0.2009,0.00011,17.69986]
[1778720631477,41.51,79622.0,2.0,-0.20095,0.00011,17.70246]
[1778720631758,41.51,79621.59,2.0,-0.20099,0.00011,17.7047]
[1778720632765,41.51,79610.47,2.0,-0.20219,0.00011,17.76522]
[1778720633896,41.51,79610.47,2.0,-0.20219,0.00011,17.76522]
[1778720639576,41.51,79601.2,2.0,-0.20319,0.00011,17.81563]
[1778720643357,41.51,79602.74,2.0,-0.20302,0.00011,17.80726]
[1778720646191,41.51,79616.65,2.0,-0.20152,0.00011,17.73137]
[1778720646292,41.51,79617.53,2.0,-0.20142,0.00011,17.72655]
[1778720651900,41.51,79619.42,2.0,-0.20122,0.00011,17.71619]
[1778720654924,41.51,79629.34,2.0,-0.20016,0.00011,17.66206]
[1778720659960,41.51,79623.38,2.0,-0.20079,0.00011,17.69443]
[1778720666002,41.51,79625.49,2.0,-0.20056,0.00011,17.68277]
[1778720671039,41.51,79623.45,2.0,-0.20075,0.00011,17.68928]
[1778720676074,41.51,79625.79,2.0,-0.2005,0.00011,17.67665]
[1778720681109,41.51,79622.24,2.0,-0.20088,0.00011,17.69629]
[1778720686143,41.51,79631.49,2.0,-0.1999,0.00011,17.64607]
[1778720691984,41.51,79632.5,2.0,-0.19979,0.00011,17.64089]
[1778720693163,41.51,79634.1,2.0,-0.19963,0.00011,17.63234]
[1778720696852,41.51,79644.75,2.0,-0.1985,0.00011,17.57446]
[1778720697036,41.51,79644.75,2.0,-0.1985,0.00011,17.57446]
[1778720697099,41.51,79645.59,2.0,-0.19841,0.00011,17.57012]
[1778720697250,41.51,79645.59,2.0,-0.19841,0.00011,17.57012]
[1778720700104,41.51,79649.46,2.0,-0.198,0.00011,17.5491]
[1778720700655,41.51,79652.64,2.0,-0.19767,0.00011,17.53204]
[1778720701156,41.51,79653.03,2.0,-0.19763,0.00011,17.53008]
[1778720701922,41.51,79653.03,2.0,-0.19763,0.00011,17.53008]
[1778720708071,41.52,79663.09,2.0,-0.19659,0.00011,17.47604]
[1778720708638,41.52,79662.56,2.0,-0.19665,0.00011,17.47942]
[1778720711647,41.52,79655.02,2.0,-0.19746,0.00011,17.52113]
[1778720711747,41.52,79655.02,2.0,-0.19746,0.00011,17.52132]
[1778720717360,41.52,79648.18,2.0,-0.19821,0.00011,17.55971]
[1778720722395,41.53,79646.55,2.0,-0.19839,0.00011,17.56925]
[1778720727432,41.53,79645.02,2.0,-0.19856,0.00011,17.5782]
[1778720732126,41.53,79634.48,2.0,-0.19966,0.00011,17.63167]
[1778720737502,41.53,79628.64,2.0,-0.20029,0.00011,17.66363]
[1778720742537,41.53,79627.08,2.0,-0.20046,0.00011,17.67216]
[1778720747572,41.53,79628.12,2.0,-0.20035,0.00011,17.66654]
[1778720752607,41.53,79627.72,2.0,-0.20039,0.00011,17.66877]
[1778720757643,41.53,79627.12,2.0,-0.20046,0.00011,17.67207]
[1778720762678,41.53,79625.07,2.0,-0.20068,0.00011,17.68325]
[1778720767791,41.53,79620.69,2.0,-0.20114,0.00011,17.70705]
[1778720767803,41.53,79620.69,2.0,-0.20114,0.00011,17.70705]
[1778720767870,41.53,79611.26,2.0,-0.20216,0.00011,17.75831]
[1778720773755,41.53,79607.68,2.0,-0.20254,0.00011,17.77749]
[1778720778790,41.53,79605.9,2.0,-0.20273,0.00011,17.78714]
[1778720783827,41.53,79599.25,2.0,-0.20344,0.00011,17.823]
[1778720788861,41.53,79598.89,2.0,-0.20347,0.00011,17.82458]
[1778720793896,41.53,79604.47,2.0,-0.20283,0.00011,17.78943]
[1778720799154,41.53,79605.79,2.0,-0.20268,0.00011,17.782]
[1778720803827,41.52,79605.85,2.0,-0.20267,0.00011,17.7814]
[1778720803968,41.52,79591.61,2.0,-0.20421,0.00011,17.8586]
[1778720810141,41.52,79592.47,2.0,-0.2041,0.00011,17.85291]
[1778720818065,41.52,79594.01,2.0,-0.20391,0.00011,17.84341]
[1778720823099,41.51,79596.88,2.0,-0.20358,0.00011,17.82719]
[1778720829141,41.51,79597.65,2.0,-0.20349,0.00011,17.82227]
[1778720835182,41.51,79600.58,2.0,-0.20316,0.00011,17.80575]
[1778720840217,41.51,79600.95,2.0,-0.20311,0.00011,17.80329]
[1778720845252,41.51,79602.63,2.0,-0.20292,0.00011,17.79381]
[1778720850924,41.51,79602.54,2.0,-0.20293,0.00011,17.79406]
[1778720856330,41.5,79602.8,2.0,-0.20286,0.00011,17.78779]
[1778720861364,41.5,79596.82,2.0,-0.2035,0.00011,17.81988]
[1778720866400,41.5,79598.3,2.0,-0.20333,0.00011,17.81141]
[1778720872443,41.5,79598.53,2.0,-0.20329,0.00011,17.80963]
[1778720877477,41.5,79599.0,2.0,-0.20323,0.00011,17.80662]
[1778720882512,41.5,79599.42,2.0,-0.20318,0.00011,17.80386]
[1778720887547,41.5,79604.23,2.0,-0.20265,0.00011,17.77742]
[1778720890472,41.49,79603.96,2.0,-0.20268,0.00011,17.77878]
[1778720890919,41.49,79603.96,2.0,-0.20268,0.00011,17.77878]
[1778720892850,41.49,79609.47,2.0,-0.20208,0.00011,17.74872]
[1778720893540,41.49,79610.6,2.0,-0.20196,0.00011,17.74256]
[1778720893589,41.49,79610.6,2.0,-0.20196,0.00011,17.74256]
[1778720898935,41.49,79610.88,2.0,-0.20193,0.00011,17.74103]
[1778720899672,41.49,79609.49,2.0,-0.20208,0.00011,17.74858]
[1778720899695,41.49,79608.11,2.0,-0.20223,0.00011,17.75609]
[1778720905939,41.49,79606.92,2.0,-0.20236,0.00011,17.7624]
[1778720910952,41.49,79607.89,2.0,-0.20225,0.00011,17.75691]
[1778720916162,41.49,79610.01,2.0,-0.20198,0.00011,17.74064]
[1778720922793,41.49,79608.62,2.0,-0.20212,0.00011,17.74779]
[1778720928103,41.49,79607.72,2.0,-0.20221,0.00011,17.7524]
[1778720930983,41.49,79596.86,2.0,-0.20339,0.00011,17.8115]
[1778720934320,41.49,79596.25,2.0,-0.20345,0.00011,17.81482]
[1778720934403,41.49,79592.88,2.0,-0.20382,0.00011,17.83309]
[1778720934464,41.49,79592.88,2.0,-0.20382,0.00011,17.83309]
[1778720934877,41.49,79592.88,2.0,-0.20382,0.00011,17.83309]
[1778720938424,41.49,79584.82,2.0,-0.2047,0.00011,17.87698]
[1778720941916,41.49,79578.99,2.0,-0.20533,0.00011,17.90874]
[1778720947968,41.49,79581.47,2.0,-0.20506,0.00011,17.89529]
[1778720949983,41.49,79590.39,2.0,-0.20409,0.00011,17.84688]
[1778720951124,41.49,79599.85,2.0,-0.20307,0.00011,17.79556]
[1778720956919,41.49,79606.55,2.0,-0.20236,0.00011,17.75964]
[1778720961989,41.5,79604.5,2.0,-0.20259,0.00011,17.77165]
[1778720967106,41.5,79605.89,2.0,-0.20246,0.00011,17.7647]
[1778720973148,41.5,79605.0,2.0,-0.20253,0.00011,17.76574]
[1778720979190,41.5,79604.24,2.0,-0.20263,0.00011,17.77054]
[1778720984228,41.51,79606.42,2.0,-0.20241,0.00011,17.75949]
[1778720989262,41.51,79605.57,2.0,-0.20251,0.00011,17.76474]
[1778720994296,41.51,79603.28,2.0,-0.20277,0.00011,17.77776]
[1778720996478,41.51,79602.99,2.0,-0.2028,0.00011,17.77943]
[1778721000341,41.51,79593.99,2.0,-0.20378,0.00011,17.8286]
[1778721003375,41.51,79594.09,2.0,-0.20377,0.00011,17.82814]
[1778721009405,41.51,79600.45,2.0,-0.20309,0.00011,17.79415]
[1778721014440,41.52,79606.61,2.0,-0.20244,0.00011,17.76126]
[1778721017821,41.52,79605.18,2.0,-0.2026,0.00011,17.76939]
[1778721021556,41.52,79593.63,2.0,-0.20385,0.00011,17.83229]
[1778721027531,41.52,79601.07,2.0,-0.20306,0.00011,17.79241]
[1778721032565,41.52,79601.82,2.0,-0.20295,0.00011,17.78433]
[1778721037600,41.52,79603.1,2.0,-0.20282,0.00011,17.77794]
[1778721044411,41.53,79605.75,2.0,-0.20255,0.00011,17.7642]
[1778721049685,41.53,79605.41,2.0,-0.2026,0.00011,17.76703]
[1778721054719,41.53,79603.54,2.0,-0.20282,0.00011,17.77784]
[1778721059758,41.53,79603.54,2.0,-0.20283,0.00011,17.77846]
[1778721061346,41.53,79603.54,2.0,-0.20283,0.00011,17.77846]
[1778721066806,41.54,79598.93,2.0,-0.20334,0.00011,17.80417]
[1778721071975,41.54,79602.62,2.0,-0.20295,0.00011,17.78467]
[1778721077050,41.54,79602.03,2.0,-0.20302,0.00011,17.78827]
[1778721084931,41.54,79601.76,2.0,-0.20307,0.00011,17.79058]
[1778721089965,41.54,79601.79,2.0,-0.20308,0.00011,17.79086]
[1778721091006,41.54,79601.79,2.0,-0.20308,0.00011,17.79086]
[1778721098024,41.55,79602.13,2.0,-0.20302,0.00011,17.7852]
[1778721104067,41.55,79601.82,2.0,-0.20306,0.00011,17.78739]
[1778721109222,41.55,79601.4,2.0,-0.20311,0.00011,17.78997]
[1778721109233,41.55,79601.4,2.0,-0.20311,0.00011,17.78997]
[1778721109415,41.55,79607.68,2.0,-0.20244,0.00011,17.75601]
[1778721114529,41.55,79606.39,2.0,-0.20258,0.00011,17.76333]
[1778721115387,41.55,79606.14,2.0,-0.20261,0.00011,17.76489]
[1778721122325,41.55,79606.82,2.0,-0.20255,0.00011,17.76176]
[1778721127694,41.55,79609.83,2.0,-0.20223,0.00011,17.74579]
[1778721128235,41.55,79619.36,2.0,-0.20121,0.00011,17.69406]
[1778721133606,41.56,79622.18,2.0,-0.20091,0.00011,17.67897]
[1778721140776,41.56,79619.1,2.0,-0.20125,0.00011,17.69619]
[1778721147454,41.56,79621.0,2.0,-0.20105,0.00011,17.68623]
[1778721151762,41.56,79632.8,2.0,-0.19976,0.00011,17.61783]
[1778721157570,41.56,79632.01,2.0,-0.19985,0.00011,17.62243]
[1778721163484,41.56,79631.33,2.0,-0.19993,0.00011,17.62651]
[1778721170536,41.56,79629.63,2.0,-0.20012,0.00011,17.63608]
[1778721177575,41.56,79628.77,2.0,-0.20021,0.00011,17.64088]
[1778721177807,41.56,79631.91,2.0,-0.19988,0.00011,17.62392]
[1778721178020,41.56,79631.91,2.0,-0.19988,0.00011,17.62392]
[1778721178594,41.56,79632.16,2.0,-0.19986,0.00011,17.62262]
[1778721180608,41.56,79641.58,2.0,-0.19885,0.00011,17.57149]
[1778721182106,41.56,79641.19,2.0,-0.1989,0.00011,17.57374]
[1778721182130,41.56,79641.19,2.0,-0.1989,0.00011,17.57374]
[1778721182622,41.57,79637.16,2.0,-0.19933,0.00011,17.59583]
[1778721185396,41.57,79635.93,2.0,-0.19946,0.00011,17.60263]
[1778721186027,41.57,79639.69,2.0,-0.19906,0.00011,17.58216]
[1778721186650,41.57,79640.4,2.0,-0.19899,0.00011,17.57832]
[1778721191687,41.57,79645.97,2.0,-0.1984,0.00011,17.54823]
[1778721194200,41.57,79642.64,2.0,-0.19876,0.00011,17.56655]
[1778721194707,41.57,79636.17,2.0,-0.19945,0.00011,17.60187]
[1778721198655,41.57,79622.99,2.0,-0.20086,0.00011,17.67368]
[1778721200749,41.57,79611.89,2.0,-0.20205,0.00011,17.73408]
[1778721205784,41.57,79609.19,2.0,-0.20234,0.00011,17.74866]
[1778721210736,41.57,79608.13,2.0,-0.20245,0.00011,17.75436]
[1778721213594,41.57,79604.59,2.0,-0.2028,0.00011,17.76891]
[1778721218748,41.56,79593.71,2.0,-0.20396,0.00011,17.82726]
[1778721218875,41.56,79593.71,2.0,-0.20396,0.00011,17.82726]
[1778721223912,41.56,79595.23,2.0,-0.20379,0.00011,17.81837]
[1778721228947,41.56,79594.02,2.0,-0.2039,0.00011,17.82426]
[1778721233982,41.56,79591.42,2.0,-0.20417,0.00011,17.83768]
[1778721239216,41.56,79589.56,2.0,-0.20436,0.00011,17.84707]
[1778721242040,41.55,79578.42,2.0,-0.20557,0.00011,17.90712]
[1778721247075,41.55,79573.1,2.0,-0.20614,0.00011,17.93545]
[1778721252110,41.55,79563.58,2.0,-0.20717,0.00011,17.98619]
[1778721257145,41.55,79559.55,2.0,-0.20759,0.00011,18.00716]
[1778721262182,41.55,79559.43,2.0,-0.20759,0.00011,18.00706]
[1778721267217,41.54,79555.98,2.0,-0.20796,0.00011,18.02486]
[1778721272251,41.54,79560.85,2.0,-0.20738,0.00011,17.99376]
[1778721273690,41.54,79560.85,2.0,-0.20738,0.00011,17.99376]
[1778721278790,41.54,79562.13,2.0,-0.20724,0.00011,17.98679]
[1778721284335,41.54,79576.13,2.0,-0.20571,0.00011,17.91104]
[1778721289684,41.54,79570.04,2.0,-0.20637,0.00011,17.94385]
[1778721292199,41.54,79580.03,2.0,-0.20528,0.00011,17.88981]
[1778721292277,41.54,79580.03,2.0,-0.20528,0.00011,17.88981]
[1778721292420,41.54,79580.03,2.0,-0.20528,0.00011,17.88981]
[1778721292758,41.54,79594.37,2.0,-0.20372,0.00011,17.81206]
[1778721294288,41.54,79597.29,2.0,-0.2034,0.00011,17.79622]
[1778721294347,41.54,79597.29,2.0,-0.2034,0.00011,17.79622]
[1778721294622,41.54,79598.63,2.0,-0.20326,0.00011,17.78895]
[1778721296317,41.54,79598.63,2.0,-0.20326,0.00011,17.78895]
[1778721296442,41.54,79598.63,2.0,-0.20326,0.00011,17.78896]
[1778721301477,41.54,79599.26,2.0,-0.20319,0.00011,17.78557]
[1778721302424,41.54,79599.26,2.0,-0.20319,0.00011,17.78557]
[1778721302513,41.54,79598.58,2.0,-0.20327,0.00011,17.78927]
[1778721308530,41.54,79599.75,2.0,-0.20314,0.00011,17.78283]
[1778721313683,41.54,79603.77,2.0,-0.2027,0.00011,17.76104]
[1778721319490,41.54,79599.55,2.0,-0.20316,0.00011,17.78392]
[1778721324639,41.54,79599.35,2.0,-0.20318,0.00011,17.78491]
[1778721329676,41.54,79592.1,2.0,-0.20396,0.00011,17.82406]
[1778721334710,41.54,79587.45,2.0,-0.20442,0.00011,17.84433]
[1778721339744,41.54,79582.42,2.0,-0.20496,0.00011,17.87113]
[1778721344779,41.53,79574.8,2.0,-0.20578,0.00011,17.91174]
[1778721349814,41.53,79571.93,2.0,-0.20608,0.00011,17.92658]
[1778721352053,41.53,79573.77,2.0,-0.20588,0.00011,17.91659]
[1778721355422,41.53,79567.01,2.0,-0.20661,0.00011,17.95301]
[1778721361898,41.53,79563.05,2.0,-0.20703,0.00011,17.97379]
[1778721362966,41.53,79563.53,2.0,-0.20698,0.00011,17.97112]
[1778721363152,41.53,79563.53,2.0,-0.20698,0.00011,17.97112]
[1778721363220,41.53,79563.53,2.0,-0.20698,0.00011,17.97112]
[1778721363314,41.53,79563.53,2.0,-0.20698,0.00011,17.97112]
[1778721363481,41.53,79563.53,2.0,-0.20698,0.00011,17.97112]
[1778721363683,41.53,79563.53,2.0,-0.20698,0.00011,17.97112]
[1778721363750,41.53,79563.53,2.0,-0.20698,0.00011,17.97112]
[1778721363891,41.53,79563.53,2.0,-0.20698,0.00011,17.97112]
[1778721363913,41.53,79558.62,2.0,-0.20752,0.00011,17.99766]
[1778721363984,41.53,79558.62,2.0,-0.20752,0.00011,17.99766]
[1778721364154,41.53,79558.62,2.0,-0.20752,0.00011,17.99766]
[1778721364169,41.53,79558.62,2.0,-0.20752,0.00011,17.99766]
[1778721364355,41.53,79558.62,2.0,-0.20752,0.00011,17.99766]
[1778721364383,41.53,79558.62,2.0,-0.20752,0.00011,17.99766]
[1778721364690,41.53,79558.62,2.0,-0.20752,0.00011,17.99766]
[1778721364740,41.53,79558.62,2.0,-0.20752,0.00011,17.99766]
[1778721364787,41.53,79542.98,2.0,-0.20924,0.00011,18.08181]
[1778721364930,41.53,79542.98,2.0,-0.20924,0.00011,18.08181]
[1778721365119,41.53,79542.98,2.0,-0.20924,0.00011,18.08181]
[1778721365169,41.53,79542.98,2.0,-0.20924,0.00011,18.08181]
[1778721365343,41.53,79542.98,2.0,-0.20924,0.00011,18.08181]
[1778721365374,41.53,79542.98,2.0,-0.20924,0.00011,18.08181]
[1778721365580,41.53,79542.98,2.0,-0.20924,0.00011,18.08181]
[1778721365641,41.53,79542.98,2.0,-0.20924,0.00011,18.08181]
[1778721365762,41.53,79542.98,2.0,-0.20924,0.00011,18.08181]
[1778721365767,41.53,79537.51,2.0,-0.20984,0.00011,18.11112]
[1778721366628,41.53,79537.51,2.0,-0.20984,0.00011,18.11112]
[1778721366648,41.53,79537.51,2.0,-0.20984,0.00011,18.11112]
[1778721366726,41.53,79530.53,2.0,-0.21061,0.00011,18.14848]
[1778721368355,41.53,79526.69,2.0,-0.21103,0.00011,18.16894]
[1778721369560,41.53,79523.86,2.0,-0.21134,0.00011,18.18395]
[1778721369615,41.53,79523.86,2.0,-0.21134,0.00011,18.18395]
[1778721369636,41.53,79515.78,2.0,-0.21224,0.00011,18.2272]
[1778721371483,41.53,79495.94,2.0,-0.21444,0.00011,18.33286]
[1778721373762,41.52,79483.56,2.0,-0.21582,0.00011,18.39833]
[1778721374287,41.52,79492.27,2.0,-0.21485,0.00011,18.352]
[1778721376057,41.52,79495.56,2.0,-0.21448,0.00011,18.33436]
[1778721376121,41.52,79499.05,2.0,-0.21408,0.00011,18.31564]
[1778721380573,41.52,79505.53,2.0,-0.21335,0.00011,18.28079]
[1778721380621,41.52,79511.6,2.0,-0.21268,0.00011,18.24833]
[1778721386287,41.52,79515.55,2.0,-0.21223,0.00011,18.22695]
[1778721392266,41.52,79522.3,2.0,-0.21144,0.00011,18.1859]
[1778721393321,41.52,79530.01,2.0,-0.21059,0.00011,18.14455]
[1778721393931,41.52,79532.41,2.0,-0.21032,0.00011,18.13155]
[1778721394482,41.52,79532.41,2.0,-0.21032,0.00011,18.13155]
[1778721394891,41.52,79534.83,2.0,-0.21005,0.00011,18.11853]
[1778721399920,41.52,79535.19,2.0,-0.21001,0.00011,18.11672]
[1778721404934,41.52,79541.74,2.0,-0.2093,0.00011,18.08192]
[1778721406772,41.52,79542.39,2.0,-0.20923,0.00011,18.0785]
[1778721406803,41.52,79542.39,2.0,-0.20923,0.00011,18.0785]
[1778721406911,41.52,79542.39,2.0,-0.20923,0.00011,18.0785]
[1778721406943,41.52,79542.39,2.0,-0.20923,0.00011,18.0785]
[1778721406872,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407138,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407276,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407354,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407435,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407599,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407652,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407805,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407828,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407838,41.52,79546.89,2.0,-0.20873,0.00011,18.05425]
[1778721407927,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408007,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408034,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408216,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408251,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408427,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408457,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408464,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408468,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408512,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408545,41.52,79560.65,2.0,-0.20722,0.00011,17.98016]
[1778721408705,41.52,79567.83,2.0,-0.20644,0.00011,17.94141]
[1778721409696,41.52,79567.83,2.0,-0.20644,0.00011,17.94141]
[1778721411986,41.52,79577.2,2.0,-0.20542,0.00011,17.89118]
[1778721413389,41.52,79575.1,2.0,-0.20565,0.00011,17.90267]
[1778721413456,41.52,79575.1,2.0,-0.20565,0.00011,17.90267]
[1778721413587,41.52,79575.11,2.0,-0.20565,0.00011,17.90262]
[1778721416975,41.52,79575.56,2.0,-0.20561,0.00011,17.90054]
[1778721417796,41.52,79579.04,2.0,-0.20524,0.00011,17.88198]
[1778721423346,41.53,79583.16,2.0,-0.2048,0.00011,17.86019]
[1778721428382,41.53,79584.11,2.0,-0.2047,0.00011,17.8555]
[1778721433416,41.53,79581.92,2.0,-0.20495,0.00011,17.86775]
[1778721438452,41.53,79579.32,2.0,-0.20524,0.00011,17.88217]
[1778721443486,41.53,79577.91,2.0,-0.2054,0.00011,17.89013]
[1778721448521,41.53,79575.45,2.0,-0.20567,0.00011,17.90379]
[1778721450595,41.53,79575.11,2.0,-0.20571,0.00011,17.9057]
[1778721456577,41.53,79566.71,2.0,-0.2066,0.00011,17.94673]
[1778721457584,41.53,79557.36,2.0,-0.20762,0.00011,17.9972]
[1778721462621,41.53,79558.6,2.0,-0.20749,0.00011,17.99043]
[1778721467657,41.53,79559.69,2.0,-0.20737,0.00011,17.98473]
[1778721472719,41.54,79560.67,2.0,-0.20727,0.00011,17.97966]
[1778721477750,41.54,79562.96,2.0,-0.20702,0.00011,17.96754]
[1778721482785,41.54,79563.02,2.0,-0.20702,0.00011,17.96749]
[1778721484564,41.54,79563.16,2.0,-0.207,0.00011,17.96679]
[1778721486002,41.54,79564.61,2.0,-0.20685,0.00011,17.95908]
[1778721487516,41.54,79563.43,2.0,-0.20698,0.00011,17.96552]
[1778721489378,41.54,79560.28,2.0,-0.20733,0.00011,17.98265]
[1778721494991,41.54,79560.31,2.0,-0.20733,0.00011,17.98286]
[1778721500911,41.54,79556.51,2.0,-0.20775,0.00011,18.00355]
[1778721501071,41.54,79556.51,2.0,-0.20775,0.00011,18.00355]
[1778721502925,41.54,79573.57,2.0,-0.20588,0.00011,17.91149]
[1778721504023,41.54,79573.57,2.0,-0.20588,0.00011,17.91149]
[1778721504040,41.54,79573.57,2.0,-0.20588,0.00011,17.91149]
[1778721504940,41.54,79578.63,2.0,-0.20534,0.00011,17.88426]
[1778721509975,41.54,79581.88,2.0,-0.20499,0.00011,17.86702]
[1778721515024,41.54,79593.56,2.0,-0.20369,0.00011,17.79938]
[1778721520052,41.54,79600.93,2.0,-0.20289,0.00011,17.75948]
[1778721525206,41.54,79602.2,2.0,-0.20276,0.00011,17.75263]
[1778721532070,41.54,79602.16,2.0,-0.20276,0.00011,17.75285]
[1778721535274,41.54,79611.28,2.0,-0.20178,0.00011,17.70335]
[1778721540654,41.54,79611.67,2.0,-0.20174,0.00011,17.70141]
[1778721541293,41.54,79611.29,2.0,-0.20178,0.00011,17.70362]
[1778721541297,41.54,79611.29,2.0,-0.20178,0.00011,17.70362]
[1778721541373,41.54,79611.29,2.0,-0.20178,0.00011,17.70362]
[1778721541379,41.54,79611.29,2.0,-0.20178,0.00011,17.70362]
[1778721541592,41.54,79611.29,2.0,-0.20178,0.00011,17.70362]
[1778721541697,41.54,79611.29,2.0,-0.20178,0.00011,17.70362]
[1778721541849,41.54,79611.29,2.0,-0.20178,0.00011,17.70362]
[1778721542008,41.54,79611.29,2.0,-0.20178,0.00011,17.70362]
[1778721542028,41.54,79611.29,2.0,-0.20178,0.00011,17.70362]
[1778721542002,41.54,79611.09,2.0,-0.20181,0.00011,17.70478]
[1778721542321,41.54,79611.09,2.0,-0.20181,0.00011,17.70478]
[1778721542358,41.54,79611.09,2.0,-0.20181,0.00011,17.70478]
[1778721543019,41.54,79611.09,2.0,-0.20181,0.00011,17.70478]
[1778721543046,41.54,79611.09,2.0,-0.20181,0.00011,17.70478]
[1778721543028,41.55,79595.36,2.0,-0.20351,0.00011,17.79035]
[1778721543250,41.55,79595.36,2.0,-0.20351,0.00011,17.79035]
[1778721543286,41.55,79595.36,2.0,-0.20351,0.00011,17.79035]
[1778721543482,41.55,79595.36,2.0,-0.20351,0.00011,17.79035]
[1778721543503,41.55,79595.36,2.0,-0.20351,0.00011,17.79035]
[1778721543750,41.55,79589.17,2.0,-0.20418,0.00011,17.8239]
[1778721545728,41.55,79589.12,2.0,-0.20419,0.00011,17.82421]
[1778721551389,41.54,79596.27,2.0,-0.20341,0.00011,17.78531]
[1778721556979,41.54,79598.17,2.0,-0.2032,0.00011,17.77484]
[1778721557504,41.54,79598.28,2.0,-0.20319,0.00011,17.77417]
[1778721560503,41.54,79599.05,2.0,-0.2031,0.00011,17.76993]
[1778721560604,41.54,79600.15,2.0,-0.20298,0.00011,17.76393]
[1778721566377,41.54,79600.75,2.0,-0.20291,0.00011,17.76051]
[1778721572419,41.54,79601.13,2.0,-0.20283,0.00011,17.75379]
[1778721577457,41.54,79602.23,2.0,-0.20271,0.00011,17.74769]
[1778721582493,41.54,79601.25,2.0,-0.20282,0.00011,17.75286]
[1778721587527,41.54,79602.0,2.0,-0.20273,0.00011,17.74865]
[1778721592562,41.54,79600.62,2.0,-0.20288,0.00011,17.75602]
[1778721597596,41.54,79603.29,2.0,-0.20259,0.00011,17.7414]
[1778721602635,41.54,79597.98,2.0,-0.20316,0.00011,17.77015]
[1778721607670,41.54,79591.54,2.0,-0.20385,0.00011,17.80486]
[1778721611753,41.54,79580.09,2.0,-0.20509,0.00011,17.86652]
[1778721613914,41.54,79568.67,2.0,-0.20634,0.00011,17.92822]
[1778721619755,41.54,79564.49,2.0,-0.20678,0.00011,17.95003]
[1778721624790,41.53,79560.99,2.0,-0.20715,0.00011,17.96823]
[1778721629825,41.53,79559.23,2.0,-0.20733,0.00011,17.97702]
[1778721634860,41.53,79556.98,2.0,-0.20753,0.00011,17.98402]
[1778721639911,41.53,79556.37,2.0,-0.20759,0.00011,17.98695]
[1778721646062,41.53,79565.89,2.0,-0.20654,0.00011,17.93517]
[1778721651927,41.53,79567.06,2.0,-0.20641,0.00011,17.92886]
[1778721657032,41.53,79563.49,2.0,-0.2068,0.00011,17.94814]
[1778721662076,41.52,79548.85,2.0,-0.2084,0.00011,18.02671]
[1778721667104,41.52,79553.98,2.0,-0.20782,0.00011,17.99841]
[1778721668553,41.52,79559.97,2.0,-0.20716,0.00011,17.96599]
[1778721669116,41.52,79559.97,2.0,-0.20716,0.00011,17.96599]
[1778721669143,41.52,79559.97,2.0,-0.20716,0.00011,17.96599]
[1778721669221,41.52,79584.45,2.0,-0.20449,0.00011,17.83355]
[1778721669916,41.52,79584.45,2.0,-0.20449,0.00011,17.83355]
[1778721671641,41.52,79591.12,2.0,-0.20376,0.00011,17.79722]
[1778721672147,41.52,79590.31,2.0,-0.20385,0.00011,17.80162]
[1778721677182,41.52,79592.91,2.0,-0.20357,0.00011,17.78748]
[1778721682222,41.52,79594.47,2.0,-0.2034,0.00011,17.77912]
[1778721687252,41.52,79596.66,2.0,-0.20316,0.00011,17.76714]
[1778721692287,41.52,79597.08,2.0,-0.20308,0.00011,17.76022]
[1778721697322,41.52,79599.65,2.0,-0.2028,0.00011,17.74614]
[1778721702357,41.52,79597.11,2.0,-0.20307,0.00011,17.75974]
[1778721704864,41.52,79595.01,2.0,-0.2033,0.00011,17.77108]
[1778721710413,41.52,79597.6,2.0,-0.20301,0.00011,17.75668]
[1778721715448,41.52,79591.92,2.0,-0.20362,0.00011,17.78715]
[1778721720483,41.51,79595.24,2.0,-0.20325,0.00011,17.76871]
[1778721723522,41.51,79586.75,2.0,-0.20417,0.00011,17.81464]
[1778721726079,41.51,79583.2,2.0,-0.20455,0.00011,17.83384]
[1778721728350,41.51,79572.94,2.0,-0.20567,0.00011,17.88922]
[1778721728545,41.51,79572.94,2.0,-0.20567,0.00011,17.88913]
[1778721733574,41.51,79571.71,2.0,-0.20579,0.00011,17.89529]
[1778721739618,41.51,79569.84,2.0,-0.20598,0.00011,17.90477]
[1778721746765,41.51,79568.4,2.0,-0.20612,0.00011,17.91178]
[1778721753631,41.5,79561.67,2.0,-0.20685,0.00011,17.94763]
[1778721759678,41.5,79560.71,2.0,-0.2069,0.00011,17.94725]
[1778721765803,41.5,79567.98,2.0,-0.20609,0.00011,17.90695]
[1778721770835,41.49,79568.74,2.0,-0.20599,0.00011,17.90235]
[1778721776013,41.49,79567.91,2.0,-0.20608,0.00011,17.90649]
[1778721781913,41.49,79567.25,2.0,-0.20614,0.00011,17.90945]
[1778721787045,41.49,79560.8,2.0,-0.20684,0.00011,17.94387]
[1778721792471,41.49,79565.66,2.0,-0.20629,0.00011,17.91702]
[1778721798323,41.49,79560.97,2.0,-0.2068,0.00011,17.94195]
[1778721807185,41.48,79555.15,2.0,-0.20741,0.00011,17.97222]
[1778721813132,41.48,79554.24,2.0,-0.20747,0.00011,17.972]
[1778721815147,41.48,79553.92,2.0,-0.2075,0.00011,17.97353]
[1778721818167,41.48,79552.57,2.0,-0.20764,0.00011,17.98051]
[1778721823202,41.48,79552.02,2.0,-0.20769,0.00011,17.98295]
[1778721828237,41.47,79552.58,2.0,-0.20762,0.00011,17.97944]
[1778721833272,41.47,79552.27,2.0,-0.20764,0.00011,17.98071]
[1778721838313,41.47,79551.39,2.0,-0.20773,0.00011,17.98497]
[1778721845356,41.47,79550.19,2.0,-0.20785,0.00011,17.99094]
[1778721850391,41.47,79551.54,2.0,-0.2077,0.00011,17.9831]
[1778721855427,41.47,79552.09,2.0,-0.20762,0.00011,17.97961]
[1778721860461,41.46,79552.49,2.0,-0.20757,0.00011,17.97689]
[1778721865496,41.46,79554.33,2.0,-0.20736,0.00011,17.9664]
[1778721867020,41.46,79566.24,2.0,-0.20605,0.00011,17.90191]
[1778721872545,41.46,79569.04,2.0,-0.2057,0.00011,17.88206]
[1778721873689,41.46,79569.04,2.0,-0.2057,0.00011,17.88206]
[1778721873779,41.46,79569.59,2.0,-0.20564,0.00011,17.87907]
[1778721876453,41.46,79569.59,2.0,-0.20564,0.00011,17.87906]
[1778721876855,41.46,79568.46,2.0,-0.20577,0.00011,17.88515]
[1778721877220,41.46,79568.46,2.0,-0.20577,0.00011,17.88515]
[1778721877288,41.46,79564.19,2.0,-0.20623,0.00011,17.90825]
[1778721883839,41.46,79555.85,2.0,-0.20714,0.00011,17.95314]
[1778721885636,41.46,79564.55,2.0,-0.20619,0.00011,17.90609]
[1778721890675,41.46,79573.36,2.0,-0.20523,0.00011,17.85842]
[1778721895711,41.46,79574.88,2.0,-0.20506,0.00011,17.8503]
[1778721900872,41.46,79575.94,2.0,-0.20495,0.00011,17.84466]
[1778721901019,41.46,79575.94,2.0,-0.20495,0.00011,17.84466]
[1778721901351,41.46,79575.94,2.0,-0.20495,0.00011,17.84466]
[1778721901440,41.46,79579.99,2.0,-0.20451,0.00011,17.82272]
[1778721901994,41.46,79579.99,2.0,-0.20451,0.00011,17.82272]
[1778721902050,41.46,79584.88,2.0,-0.20398,0.00011,17.79618]
[1778721903733,41.46,79590.37,2.0,-0.20338,0.00011,17.76638]
[1778721904344,41.46,79590.37,2.0,-0.20338,0.00011,17.76638]
[1778721908440,41.46,79592.19,2.0,-0.20319,0.00011,17.75671]
[1778721908477,41.46,79592.19,2.0,-0.20319,0.00011,17.75671]
[1778721909016,41.46,79591.3,2.0,-0.20329,0.00011,17.76179]
[1778721909364,41.46,79591.3,2.0,-0.20329,0.00011,17.76179]
[1778721909465,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721909530,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721909711,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721909739,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721909924,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721909945,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721910131,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721910155,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721910380,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721910407,41.46,79597.02,2.0,-0.20267,0.00011,17.73068]
[1778721910462,41.46,79608.79,2.0,-0.2014,0.00011,17.66666]
[1778721910585,41.46,79608.79,2.0,-0.2014,0.00011,17.66666]
[1778721910612,41.46,79608.79,2.0,-0.2014,0.00011,17.66666]
[1778721910623,41.46,79608.79,2.0,-0.2014,0.00011,17.66666]
[1778721910632,41.46,79608.79,2.0,-0.2014,0.00011,17.66666]
[1778721910643,41.46,79608.79,2.0,-0.2014,0.00011,17.66666]
[1778721911091,41.46,79608.79,2.0,-0.2014,0.00011,17.66666]
[1778721911272,41.46,79608.79,2.0,-0.2014,0.00011,17.66666]
[1778721911279,41.46,79613.15,2.0,-0.20093,0.00011,17.6428]
[1778721912030,41.46,79613.15,2.0,-0.20093,0.00011,17.6428]
[1778721912233,41.46,79618.12,2.0,-0.20039,0.00011,17.61562]
[1778721917769,41.46,79612.52,2.0,-0.20099,0.00011,17.64609]
[1778721918445,41.46,79615.97,2.0,-0.20062,0.00011,17.62719]
[1778721923489,41.46,79617.25,2.0,-0.20048,0.00011,17.62011]
[1778721928519,41.46,79618.19,2.0,-0.20038,0.00011,17.61507]
[1778721933571,41.46,79613.77,2.0,-0.20082,0.00011,17.63463]
[1778721938588,41.46,79615.41,2.0,-0.20064,0.00011,17.62549]
[1778721943645,41.46,79611.16,2.0,-0.2011,0.00011,17.64854]
[1778721945003,41.46,79608.41,2.0,-0.20139,0.00011,17.66352]
[1778721945061,41.46,79608.41,2.0,-0.20139,0.00011,17.66352]
[1778721945154,41.46,79608.41,2.0,-0.20139,0.00011,17.66352]
[1778721945195,41.46,79599.87,2.0,-0.20231,0.00011,17.71005]
[1778721947923,41.46,79597.98,2.0,-0.20252,0.00011,17.72034]
[1778721948431,41.46,79597.98,2.0,-0.20252,0.00011,17.72034]
[1778721948507,41.46,79597.98,2.0,-0.20252,0.00011,17.72034]
[1778721948509,41.46,79598.54,2.0,-0.20246,0.00011,17.71734]
[1778721949653,41.46,79598.54,2.0,-0.20246,0.00011,17.71734]
[1778721950099,41.46,79599.56,2.0,-0.20235,0.00011,17.71181]
[1778721950925,41.46,79599.56,2.0,-0.20235,0.00011,17.71181]
[1778721952514,41.46,79601.32,2.0,-0.20216,0.00011,17.70227]
[1778721952558,41.46,79604.67,2.0,-0.2018,0.00011,17.68401]
[1778721958253,41.46,79604.5,2.0,-0.20181,0.00011,17.68461]
[1778721964198,41.46,79606.94,2.0,-0.20154,0.00011,17.67085]
[1778721969232,41.46,79605.55,2.0,-0.20168,0.00011,17.67813]
[1778721970888,41.46,79598.46,2.0,-0.20245,0.00011,17.71667]
[1778721970971,41.46,79598.46,2.0,-0.20245,0.00011,17.71667]
[1778721971246,41.46,79597.37,2.0,-0.20256,0.00011,17.72252]
[1778721972161,41.46,79597.37,2.0,-0.20256,0.00011,17.72252]
[1778721972401,41.46,79590.3,2.0,-0.20333,0.00011,17.7611]
[1778721973740,41.46,79590.3,2.0,-0.20333,0.00011,17.76116]
[1778721973821,41.46,79590.3,2.0,-0.20333,0.00011,17.76116]
[1778721979301,41.46,79596.81,2.0,-0.20263,0.00011,17.72565]
[1778721979589,41.46,79596.81,2.0,-0.20263,0.00011,17.72565]
[1778721979769,41.46,79596.81,2.0,-0.20263,0.00011,17.72565]
[1778721980310,41.46,79598.76,2.0,-0.20241,0.00011,17.71505]
[1778721981110,41.46,79598.76,2.0,-0.20241,0.00011,17.71505]
[1778721981316,41.46,79602.51,2.0,-0.20201,0.00011,17.69467]
[1778721986570,41.46,79600.18,2.0,-0.20227,0.00011,17.70759]
[1778721987235,41.46,79601.18,2.0,-0.20216,0.00011,17.70218]
[1778721987358,41.46,79602.36,2.0,-0.20203,0.00011,17.6958]
[1778721992397,41.46,79608.46,2.0,-0.20135,0.00011,17.65847]
[1778721993241,41.46,79608.46,2.0,-0.20135,0.00011,17.65847]
[1778721993250,41.46,79608.46,2.0,-0.20135,0.00011,17.65847]
[1778721993253,41.46,79608.46,2.0,-0.20135,0.00011,17.65847]
[1778721993529,41.46,79598.54,2.0,-0.20242,0.00011,17.71262]
[1778721998553,41.46,79599.58,2.0,-0.20231,0.00011,17.70703]
[1778722003568,41.46,79600.01,2.0,-0.20227,0.00011,17.70482]
[1778722008594,41.46,79599.66,2.0,-0.20231,0.00011,17.70689]
[1778722013620,41.46,79601.23,2.0,-0.20214,0.00011,17.69855]
[1778722016371,41.46,79601.36,2.0,-0.20213,0.00011,17.69793]
[1778722016566,41.46,79601.48,2.0,-0.20212,0.00011,17.69728]
[1778722021601,41.46,79598.63,2.0,-0.20243,0.00011,17.71312]
[1778722023192,41.46,79596.71,2.0,-0.20264,0.00011,17.72359]
[1778722024746,41.46,79607.16,2.0,-0.20151,0.00011,17.66679]
[1778722026165,41.46,79611.43,2.0,-0.20105,0.00011,17.64348]
[1778722026169,41.46,79611.43,2.0,-0.20105,0.00011,17.64348]
[1778722026402,41.46,79611.43,2.0,-0.20105,0.00011,17.64348]
[1778722026636,41.46,79610.68,2.0,-0.20113,0.00011,17.64753]
[1778722028230,41.46,79609.88,2.0,-0.20121,0.00011,17.65184]
[1778722028650,41.46,79609.82,2.0,-0.20122,0.00011,17.65212]
[1778722032324,41.46,79607.82,2.0,-0.20143,0.00011,17.66293]
[1778722032343,41.46,79607.79,2.0,-0.20144,0.00011,17.66315]
[1778722037713,41.46,79607.47,2.0,-0.20148,0.00011,17.66544]
[1778722042748,41.47,79611.06,2.0,-0.20111,0.00011,17.64636]
[1778722047782,41.47,79612.83,2.0,-0.20092,0.00011,17.63721]
[1778722052818,41.47,79612.26,2.0,-0.20096,0.00011,17.63631]
[1778722057853,41.47,79610.8,2.0,-0.20113,0.00011,17.64467]
[1778722062888,41.47,79609.54,2.0,-0.20127,0.00011,17.6519]
[1778722069029,41.47,79609.84,2.0,-0.20124,0.00011,17.65072]
[1778722074972,41.48,79608.58,2.0,-0.20139,0.00011,17.65799]
[1778722080860,41.48,79607.47,2.0,-0.20151,0.00011,17.6643]
[1778722087058,41.48,79607.21,2.0,-0.20155,0.00011,17.66619]
[1778722088088,41.48,79596.69,2.0,-0.20269,0.00011,17.72351]
[1778722093100,41.48,79595.42,2.0,-0.20283,0.00011,17.73037]
[1778722098718,41.48,79598.75,2.0,-0.20246,0.00011,17.71223]
[1778722099717,41.48,79598.76,2.0,-0.20246,0.00011,17.71218]
[1778722099796,41.48,79592.97,2.0,-0.20309,0.00011,17.74366]
[1778722103118,41.48,79584.7,2.0,-0.20399,0.00011,17.78856]
[1778722103175,41.48,79584.7,2.0,-0.20399,0.00011,17.78848]
[1778722108205,41.48,79586.13,2.0,-0.20382,0.00011,17.78033]
[1778722113240,41.48,79585.28,2.0,-0.20388,0.00011,17.78026]
[1778722118275,41.47,79584.92,2.0,-0.20392,0.00011,17.78207]
[1778722123555,41.47,79584.42,2.0,-0.20397,0.00011,17.78469]
[1778722129511,41.47,79586.0,2.0,-0.20379,0.00011,17.77595]
[1778722136724,41.47,79580.44,2.0,-0.2044,0.00011,17.80611]
[1778722140512,41.47,79562.21,2.0,-0.20638,0.00011,17.90446]
[1778722140810,41.47,79562.21,2.0,-0.20638,0.00011,17.90446]
[1778722140848,41.47,79562.21,2.0,-0.20638,0.00011,17.90446]
[1778722141449,41.47,79556.99,2.0,-0.20696,0.00011,17.93273]
[1778722142849,41.47,79556.93,2.0,-0.20696,0.00011,17.93314]
[1778722143082,41.47,79556.93,2.0,-0.20696,0.00011,17.93314]
[1778722143454,41.47,79556.93,2.0,-0.20696,0.00011,17.93314]
[1778722148490,41.47,79557.68,2.0,-0.20688,0.00011,17.92924]
[1778722154532,41.47,79557.9,2.0,-0.20686,0.00011,17.92828]
[1778722159730,41.47,79558.04,2.0,-0.20685,0.00011,17.92744]
[1778722165610,41.47,79558.68,2.0,-0.20678,0.00011,17.92422]
[1778722170645,41.48,79558.61,2.0,-0.20679,0.00011,17.92485]
[1778722172661,41.48,79558.52,2.0,-0.20677,0.00011,17.9209]
[1778722173275,41.48,79553.06,2.0,-0.20737,0.00011,17.95051]
[1778722173432,41.48,79553.06,2.0,-0.20737,0.00011,17.95051]
[1778722173684,41.48,79553.06,2.0,-0.20737,0.00011,17.95051]
[1778722173772,41.48,79553.06,2.0,-0.20737,0.00011,17.95051]
[1778722173713,41.48,79540.82,2.0,-0.20872,0.00011,18.01653]
[1778722175173,41.48,79540.88,2.0,-0.20872,0.00011,18.01623]
[1778722175197,41.48,79540.88,2.0,-0.20872,0.00011,18.01623]
[1778722175682,41.48,79534.88,2.0,-0.20938,0.00011,18.04848]
[1778722180721,41.47,79533.45,2.0,-0.20953,0.00011,18.05569]
[1778722185752,41.47,79539.19,2.0,-0.20888,0.00011,18.02413]
[1778722188296,41.47,79539.3,2.0,-0.20886,0.00011,18.02343]
[1778722190788,41.47,79529.53,2.0,-0.20994,0.00011,18.07576]
[1778722191488,41.47,79529.53,2.0,-0.20994,0.00011,18.07576]
[1778722191872,41.47,79528.92,2.0,-0.21,0.00011,18.07894]
[1778722192805,41.47,79531.58,2.0,-0.20971,0.00011,18.06455]
[1778722197837,41.47,79534.7,2.0,-0.20935,0.00011,18.04729]
[1778722201599,41.47,79535.79,2.0,-0.20923,0.00011,18.04117]
[1778722201667,41.47,79535.81,2.0,-0.20922,0.00011,18.04094]
[1778722207088,41.47,79538.39,2.0,-0.20893,0.00011,18.0266]
[1778722212366,41.46,79541.98,2.0,-0.20852,0.00011,18.00674]
[1778722217905,41.46,79544.95,2.0,-0.20819,0.00011,17.99027]
[1778722217948,41.46,79544.95,2.0,-0.20819,0.00011,17.99027]
[1778722219830,41.46,79558.62,2.0,-0.20668,0.00011,17.91621]
[1778722223030,41.46,79570.89,2.0,-0.20534,0.00011,17.84985]
[1778722225054,41.46,79576.57,2.0,-0.20472,0.00011,17.81903]
[1778722225067,41.46,79576.57,2.0,-0.20472,0.00011,17.81903]
[1778722225298,41.46,79577.28,2.0,-0.20464,0.00011,17.81508]
[1778722231077,41.46,79575.23,2.0,-0.20482,0.00011,17.8212]
[1778722236111,41.46,79575.06,2.0,-0.20483,0.00011,17.82208]
[1778722242724,41.46,79568.85,2.0,-0.20552,0.00011,17.85612]
[1778722248799,41.46,79571.74,2.0,-0.20521,0.00011,17.84085]
[1778722254257,41.46,79569.49,2.0,-0.20546,0.00011,17.85319]
[1778722259287,41.46,79571.22,2.0,-0.20527,0.00011,17.84397]
[1778722264325,41.46,79568.5,2.0,-0.20557,0.00011,17.85883]
[1778722269360,41.46,79570.46,2.0,-0.20536,0.00011,17.8484]
[1778722275401,41.46,79566.3,2.0,-0.20582,0.00011,17.87123]
[1778722280582,41.47,79561.83,2.0,-0.20632,0.00011,17.89558]
[1778722286443,41.47,79553.64,2.0,-0.20722,0.00011,17.93995]
[1778722289499,41.47,79543.43,2.0,-0.20834,0.00011,17.99504]
[1778722294628,41.46,79535.52,2.0,-0.20917,0.00011,18.03284]
[1778722300722,41.46,79538.23,2.0,-0.20886,0.00011,18.01767]
[1778722304373,41.46,79539.93,2.0,-0.20867,0.00011,18.00835]
[1778722306362,41.46,79540.75,2.0,-0.20858,0.00011,18.00376]
[1778722307201,41.46,79540.75,2.0,-0.20858,0.00011,18.00367]
[1778722307480,41.46,79540.75,2.0,-0.20858,0.00011,18.00367]
[1778722309623,41.46,79542.27,2.0,-0.20841,0.00011,17.99539]
[1778722310467,41.46,79539.72,2.0,-0.20868,0.00011,18.0089]
[1778722316619,41.46,79538.84,2.0,-0.20877,0.00011,18.01294]
[1778722318640,41.46,79539.7,2.0,-0.20867,0.00011,18.00806]
[1778722318662,41.46,79539.7,2.0,-0.20867,0.00011,18.00806]
[1778722320706,41.46,79537.92,2.0,-0.20886,0.00011,18.01739]
[1778722321372,41.45,79537.18,2.0,-0.20894,0.00011,18.02123]
[1778722321377,41.45,79537.18,2.0,-0.20894,0.00011,18.02123]
[1778722321726,41.45,79537.18,2.0,-0.20894,0.00011,18.02123]
[1778722322750,41.45,79537.18,2.0,-0.20894,0.00011,18.02123]
[1778722322849,41.45,79526.28,2.0,-0.21014,0.00011,18.07965]
[1778722325899,41.45,79523.12,2.0,-0.21049,0.00011,18.09638]
[1778722325963,41.45,79519.46,2.0,-0.21089,0.00011,18.11591]
[1778722328780,41.45,79509.41,2.0,-0.212,0.00011,18.16921]
[1778722333811,41.45,79512.6,2.0,-0.21162,0.00011,18.15097]
[1778722335404,41.45,79513.87,2.0,-0.21147,0.00011,18.14395]
[1778722335536,41.45,79513.87,2.0,-0.21147,0.00011,18.14395]
[1778722335749,41.45,79513.87,2.0,-0.21147,0.00011,18.14395]
[1778722335874,41.45,79513.87,2.0,-0.21147,0.00011,18.14395]
[1778722335966,41.45,79513.87,2.0,-0.21147,0.00011,18.14395]
[1778722335932,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336113,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336168,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336380,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336443,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336648,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336720,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336854,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336927,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336938,41.44,79525.95,2.0,-0.21013,0.00011,18.07884]
[1778722336936,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337103,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337192,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337378,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337407,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337587,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337614,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337792,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337837,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337995,41.44,79531.16,2.0,-0.20955,0.00011,18.05068]
[1778722337937,41.44,79530.43,2.0,-0.20962,0.00011,18.0544]
[1778722338051,41.44,79530.43,2.0,-0.20962,0.00011,18.0544]
[1778722338213,41.44,79530.43,2.0,-0.20962,0.00011,18.0544]
[1778722338233,41.44,79530.43,2.0,-0.20962,0.00011,18.0544]
[1778722338426,41.44,79530.43,2.0,-0.20962,0.00011,18.0544]
[1778722338442,41.44,79530.43,2.0,-0.20962,0.00011,18.0544]
[1778722338857,41.44,79523.95,2.0,-0.21034,0.00011,18.08914]
[1778722340153,41.44,79523.95,2.0,-0.21034,0.00011,18.08901]
[1778722340186,41.44,79523.95,2.0,-0.21034,0.00011,18.08901]
[1778722340861,41.44,79523.13,2.0,-0.21042,0.00011,18.09329]
[1778722345897,41.44,79523.59,2.0,-0.21036,0.00011,18.09013]
[1778722350931,41.44,79522.16,2.0,-0.2105,0.00011,18.0971]
[1778722355965,41.43,79526.37,2.0,-0.20999,0.00011,18.06937]
[1778722361001,41.43,79526.76,2.0,-0.20994,0.00011,18.06679]
[1778722366039,41.43,79529.35,2.0,-0.20964,0.00011,18.05244]
[1778722371222,41.43,79536.7,2.0,-0.20882,0.00011,18.01242]
[1778722376346,41.43,79536.9,2.0,-0.2088,0.00011,18.01114]
[1778722378300,41.43,79535.54,2.0,-0.20894,0.00011,18.01834]
[1778722378401,41.43,79533.13,2.0,-0.20921,0.00011,18.03126]
[1778722384802,41.43,79527.79,2.0,-0.20979,0.00011,18.05954]
[1778722388420,41.42,79517.1,2.0,-0.21096,0.00011,18.11635]
[1778722393993,41.42,79519.85,2.0,-0.21064,0.00011,18.10086]
[1778722399153,41.42,79516.29,2.0,-0.21102,0.00011,18.11895]
[1778722404786,41.41,79514.05,2.0,-0.21125,0.00011,18.13008]
[1778722410744,41.41,79514.11,2.0,-0.21122,0.00011,18.12864]
[1778722416391,41.41,79510.84,2.0,-0.21153,0.00011,18.14045]
[1778722421571,41.4,79504.0,2.0,-0.21227,0.00011,18.17619]
[1778722425828,41.4,79491.51,2.0,-0.21365,0.00011,18.24204]
[1778722428997,41.4,79489.87,2.0,-0.21383,0.00011,18.25065]
[1778722429047,41.39,79489.45,2.0,-0.21386,0.00011,18.2523]
[1778722431642,41.39,79478.84,2.0,-0.21505,0.00011,18.30865]
[1778722432965,41.39,79478.84,2.0,-0.21505,0.00011,18.30865]
[1778722433038,41.39,79478.84,2.0,-0.21505,0.00011,18.30865]
[1778722433027,41.39,79478.0,2.0,-0.21514,0.00011,18.3127]
[1778722433252,41.39,79478.0,2.0,-0.21514,0.00011,18.3127]
[1778722433375,41.39,79478.0,2.0,-0.21514,0.00011,18.3127]
[1778722433846,41.39,79478.0,2.0,-0.21514,0.00011,18.3127]
[1778722433974,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434208,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434223,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434283,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434306,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434498,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434562,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434713,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434739,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434924,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434950,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722434964,41.39,79460.44,2.0,-0.21712,0.00011,18.40617]
[1778722435016,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435145,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435153,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435165,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435218,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435390,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435414,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435630,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435649,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435676,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435709,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435879,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722435914,41.39,79451.62,2.0,-0.21812,0.00011,18.45294]
[1778722436096,41.39,79449.6,2.0,-0.21834,0.00011,18.46349]
[1778722436131,41.39,79449.6,2.0,-0.21834,0.00011,18.46349]
[1778722436437,41.39,79449.6,2.0,-0.21834,0.00011,18.46349]
[1778722436536,41.39,79449.6,2.0,-0.21834,0.00011,18.46349]
[1778722439203,41.39,79451.12,2.0,-0.21816,0.00011,18.45484]
[1778722439227,41.39,79451.12,2.0,-0.21816,0.00011,18.45484]
[1778722440000,41.39,79451.64,2.0,-0.21809,0.00011,18.45153]
[1778722442925,41.38,79451.1,2.0,-0.21814,0.00011,18.45385]
[1778722443034,41.38,79451.1,2.0,-0.21814,0.00011,18.45385]
[1778722443024,41.38,79450.54,2.0,-0.2182,0.00011,18.45655]
[1778722443874,41.38,79460.96,2.0,-0.21701,0.00011,18.40088]
[1778722444168,41.38,79460.96,2.0,-0.21701,0.00011,18.40088]
[1778722445381,41.38,79460.69,2.0,-0.21704,0.00011,18.40231]
[1778722446784,41.38,79468.77,2.0,-0.21612,0.00011,18.35906]
[1778722447438,41.38,79471.13,2.0,-0.21585,0.00011,18.34617]
[1778722452647,41.38,79469.77,2.0,-0.21599,0.00011,18.35275]
[1778722457682,41.38,79466.93,2.0,-0.2163,0.00011,18.36749]
[1778722462718,41.37,79465.72,2.0,-0.21643,0.00011,18.37377]
[1778722466193,41.37,79465.72,2.0,-0.21643,0.00011,18.37369]
[1778722469943,41.37,79475.26,2.0,-0.21534,0.00011,18.32229]
[1778722475809,41.37,79479.08,2.0,-0.21486,0.00011,18.29662]
[1778722477824,41.37,79490.04,2.0,-0.21362,0.00011,18.23772]
[1778722478931,41.37,79490.04,2.0,-0.21362,0.00011,18.23772]
[1778722478942,41.37,79490.04,2.0,-0.21362,0.00011,18.23772]
[1778722479026,41.37,79491.26,2.0,-0.21348,0.00011,18.23103]
[1778722484894,41.37,79489.51,2.0,-0.21367,0.00011,18.24002]
[1778722488819,41.36,79484.77,2.0,-0.2142,0.00011,18.26498]
[1778722493845,41.36,79479.11,2.0,-0.21482,0.00011,18.2946]
[1778722498880,41.36,79478.19,2.0,-0.21491,0.00011,18.29883]
[1778722503920,41.36,79480.38,2.0,-0.21465,0.00011,18.28646]
[1778722508973,41.35,79477.99,2.0,-0.21491,0.00011,18.29858]
[1778722513993,41.35,79471.24,2.0,-0.21565,0.00011,18.33383]
[1778722519051,41.35,79470.23,2.0,-0.21575,0.00011,18.33831]
[1778722524062,41.34,79470.13,2.0,-0.21574,0.00011,18.33784]
[1778722525516,41.34,79472.61,2.0,-0.21545,0.00011,18.3242]
[1778722525788,41.34,79472.61,2.0,-0.21545,0.00011,18.3242]
[1778722530990,41.34,79468.47,2.0,-0.2159,0.00011,18.34523]
[1778722531447,41.34,79469.11,2.0,-0.21579,0.00011,18.33711]
[1778722531691,41.34,79469.11,2.0,-0.21579,0.00011,18.33711]
[1778722532158,41.34,79469.11,2.0,-0.21579,0.00011,18.33711]
[1778722533389,41.34,79464.81,2.0,-0.21627,0.00011,18.35983]
[1778722539196,41.33,79456.58,2.0,-0.21718,0.00011,18.40261]
[1778722544954,41.33,79452.55,2.0,-0.21762,0.00011,18.4232]
[1778722549076,41.33,79451.23,2.0,-0.21775,0.00011,18.42913]
[1778722549157,41.32,79450.34,2.0,-0.21784,0.00011,18.4334]
[1778722551983,41.32,79450.64,2.0,-0.2178,0.00011,18.43157]
[1778722552134,41.32,79450.64,2.0,-0.2178,0.00011,18.43157]
[1778722552178,41.32,79452.53,2.0,-0.21758,0.00011,18.42106]
[1778722553650,41.32,79456.07,2.0,-0.21717,0.00011,18.40201]
[1778722553659,41.32,79456.07,2.0,-0.21717,0.00011,18.40201]
[1778722553835,41.32,79456.07,2.0,-0.21717,0.00011,18.40201]
[1778722553840,41.32,79456.07,2.0,-0.21717,0.00011,18.40201]
[1778722553850,41.32,79459.84,2.0,-0.21674,0.00011,18.38191]
[1778722561586,41.32,79461.92,2.0,-0.21649,0.00011,18.36994]
[1778722566052,41.31,79460.9,2.0,-0.21657,0.00011,18.37386]
[1778722566139,41.29,79461.04,2.0,-0.21646,0.00011,18.36834]
[1778722571103,41.27,79462.18,2.0,-0.21618,0.00011,18.355]
[1778722571158,41.26,79464.52,2.0,-0.21591,0.00011,18.3422]
[1778722574529,41.25,79458.14,2.0,-0.21656,0.00011,18.37242]
[1778722575179,41.24,79459.28,2.0,-0.21636,0.00011,18.3631]
[1778722580216,41.21,79456.0,2.0,-0.2166,0.00011,18.37397]
[1778722585245,41.2,79455.11,2.0,-0.21666,0.00011,18.37694]
[1778722590245,41.2,79454.17,2.0,-0.21674,0.00011,18.38077]
[1778722595248,41.19,79452.77,2.0,-0.21684,0.00011,18.38225]
[1778722600257,41.19,79451.84,2.0,-0.21691,0.00011,18.38566]
[1778722605285,41.18,79450.62,2.0,-0.21701,0.00011,18.39027]
[1778722610293,41.17,79449.68,2.0,-0.21709,0.00011,18.39368]
[1778722615295,41.17,79448.15,2.0,-0.21723,0.00011,18.40023]
[1778722620324,41.16,79448.91,2.0,-0.2171,0.00011,18.39416]
[1778722625339,41.15,79440.51,2.0,-0.21801,0.00011,18.43689]
[1778722626222,41.14,79431.63,2.0,-0.21895,0.00011,18.48047]
[1778722630561,41.09,79425.35,2.0,-0.2194,0.00011,18.50058]
[1778722630895,41.08,79421.98,2.0,-0.21978,0.00012,18.51823]
[1778722631461,41.08,79421.98,2.0,-0.21978,0.00012,18.51823]
[1778722632142,41.08,79421.98,2.0,-0.21978,0.00012,18.51823]
[1778722632173,41.08,79421.98,2.0,-0.21978,0.00012,18.51823]
[1778722632253,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722632392,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722632469,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722632634,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722632672,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722632778,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722632884,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722632955,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722633113,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722633192,41.07,79403.79,2.0,-0.22181,0.00012,18.61156]
[1778722633190,41.05,79399.07,2.0,-0.22225,0.00012,18.6317]
[1778722633364,41.05,79399.07,2.0,-0.22225,0.00012,18.6317]
[1778722633403,41.05,79399.07,2.0,-0.22225,0.00012,18.6317]
[1778722633706,41.05,79399.07,2.0,-0.22225,0.00012,18.6317]
[1778722633786,41.05,79399.07,2.0,-0.22225,0.00012,18.6317]
[1778722633940,41.05,79399.07,2.0,-0.22225,0.00012,18.6317]
[1778722633971,41.05,79399.07,2.0,-0.22225,0.00012,18.6317]
[1778722634002,41.05,79396.13,2.0,-0.22259,0.00012,18.64731]
[1778722637168,41.05,79407.72,2.0,-0.22123,0.00012,18.58478]
[1778722638078,41.05,79407.72,2.0,-0.22123,0.00012,18.58478]
[1778722638295,41.05,79410.01,2.0,-0.22096,0.00012,18.57236]
[1778722639761,41.05,79410.6,2.0,-0.22089,0.00012,18.569]
[1778722640290,41.05,79410.57,2.0,-0.22088,0.00012,18.56895]
[1778722642296,41.04,79401.65,2.0,-0.22191,0.00012,18.61613]
[1778722647379,41.04,79401.89,2.0,-0.22187,0.00012,18.61409]
[1778722652437,41.03,79403.98,2.0,-0.22153,0.00012,18.59548]
[1778722657485,41.03,79407.3,2.0,-0.22113,0.00012,18.57722]
[1778722662566,41.03,79410.82,2.0,-0.22071,0.00012,18.55794]
[1778722667612,41.02,79417.6,2.0,-0.21991,0.00012,18.5209]
[1778722672637,41.02,79417.81,2.0,-0.21987,0.00012,18.51899]
[1778722677676,41.02,79420.02,2.0,-0.2196,0.00012,18.5064]
[1778722682677,41.01,79421.54,2.0,-0.21941,0.00012,18.49757]
[1778722687715,41.0,79425.81,2.0,-0.21887,0.00012,18.47204]
[1778722692749,41.0,79428.14,2.0,-0.21859,0.00011,18.45898]
[1778722697792,41.0,79421.04,2.0,-0.21939,0.00012,18.49644]
[1778722701298,41.0,79412.27,2.0,-0.2204,0.00012,18.54292]
[1778722706314,41.0,79411.29,2.0,-0.2205,0.00012,18.54786]
[1778722711329,40.99,79410.2,2.0,-0.22062,0.00012,18.5533]
[1778722716381,40.99,79412.75,2.0,-0.22029,0.00012,18.53487]
[1778722721421,40.99,79408.43,2.0,-0.22078,0.00012,18.55751]
[1778722726426,40.99,79405.01,2.0,-0.22116,0.00012,18.57525]
[1778722731427,40.99,79406.32,2.0,-0.221,0.00012,18.56779]
[1778722736432,40.99,79408.36,2.0,-0.22076,0.00012,18.55656]
[1778722741451,40.98,79408.49,2.0,-0.22073,0.00012,18.55552]
[1778722746478,40.98,79412.06,2.0,-0.22031,0.00012,18.53612]
[1778722750834,40.98,79411.73,2.0,-0.22035,0.00012,18.53764]
[1778722751307,40.98,79411.98,2.0,-0.22032,0.00012,18.53625]
[1778722756344,40.98,79419.84,2.0,-0.2194,0.00012,18.49386]
[1778722761380,40.98,79420.27,2.0,-0.21934,0.00012,18.49091]
[1778722764346,40.98,79429.19,2.0,-0.2183,0.00011,18.44242]
[1778722769395,40.97,79429.78,2.0,-0.21822,0.00011,18.43856]
[1778722772155,40.97,79427.97,2.0,-0.21838,0.00012,18.44328]
[1778722772207,40.97,79430.39,2.0,-0.2181,0.00011,18.4301]
[1778722774729,40.97,79434.11,2.0,-0.21767,0.00011,18.40996]
[1778722774830,40.97,79434.11,2.0,-0.21766,0.00011,18.4098]
[1778722779941,40.97,79431.76,2.0,-0.21792,0.00011,18.42169]
[1778722781180,40.97,79431.76,2.0,-0.21792,0.00011,18.42169]
[1778722783868,40.96,79440.1,2.0,-0.21695,0.00011,18.37632]
[1778722788875,40.96,79446.05,2.0,-0.21625,0.00011,18.34344]
[1778722793891,40.96,79446.25,2.0,-0.21621,0.00011,18.34153]
[1778722798898,40.95,79448.51,2.0,-0.21594,0.00011,18.3286]
[1778722803918,40.95,79448.97,2.0,-0.21586,0.00011,18.32504]
[1778722808929,40.95,79448.6,2.0,-0.21588,0.00011,18.32585]
[1778722813978,40.94,79447.79,2.0,-0.21595,0.00011,18.32902]
[1778722818978,40.94,79447.02,2.0,-0.21601,0.00011,18.33196]
[1778722824014,40.93,79447.01,2.0,-0.21599,0.00011,18.33079]
[1778722829058,40.93,79447.91,2.0,-0.21586,0.00011,18.32473]
[1778722834112,40.92,79447.47,2.0,-0.21585,0.00011,18.32144]
[1778722839179,40.92,79447.13,2.0,-0.21587,0.00011,18.32211]
[1778722841503,40.92,79456.07,2.0,-0.21483,0.00011,18.27311]
[1778722847414,40.91,79464.25,2.0,-0.21388,0.00011,18.22782]
[1778722849845,40.91,79467.27,2.0,-0.21353,0.00011,18.21117]
[1778722850483,40.91,79469.32,2.0,-0.2133,0.00011,18.19992]
[1778722852857,40.91,79472.04,2.0,-0.21298,0.00011,18.18466]
[1778722856205,40.91,79472.92,2.0,-0.21287,0.00011,18.17946]
[1778722858489,40.91,79485.88,2.0,-0.21139,0.00011,18.1084]
[1778722858930,40.91,79485.88,2.0,-0.21139,0.00011,18.1084]
[1778722859588,40.9,79487.57,2.0,-0.2112,0.00011,18.09906]
[1778722859598,40.9,79487.57,2.0,-0.2112,0.00011,18.09906]
[1778722860503,40.9,79487.32,2.0,-0.21122,0.00011,18.10029]
[1778722865538,40.9,79482.14,2.0,-0.2118,0.00011,18.12792]
[1778722866697,40.9,79481.38,2.0,-0.21188,0.00011,18.13199]
[1778722867552,40.9,79479.95,2.0,-0.21204,0.00011,18.1397]
[1778722872587,40.9,79474.11,2.0,-0.21269,0.00011,18.17089]
[1778722873287,40.9,79474.11,2.0,-0.21269,0.00011,18.17089]
[1778722873489,40.9,79473.83,2.0,-0.21272,0.00011,18.1723]
[1778722878631,40.9,79469.42,2.0,-0.21321,0.00011,18.19561]
[1778722883665,40.89,79469.09,2.0,-0.21323,0.00011,18.19671]
[1778722888701,40.89,79470.7,2.0,-0.21304,0.00011,18.18726]
[1778722893736,40.89,79472.23,2.0,-0.21281,0.00011,18.17374]
[1778722898775,40.89,79473.54,2.0,-0.21265,0.00011,18.1659]
[1778722903810,40.88,79474.28,2.0,-0.21255,0.00011,18.16114]
[1778722909199,40.88,79475.97,2.0,-0.21235,0.00011,18.15152]
[1778722914810,40.88,79468.54,2.0,-0.21317,0.00011,18.19075]
[1778722920946,40.87,79470.19,2.0,-0.21296,0.00011,18.18053]
[1778722925966,40.87,79463.81,2.0,-0.21367,0.00011,18.21433]
[1778722931001,40.87,79462.77,2.0,-0.21377,0.00011,18.21891]
[1778722932392,40.87,79462.77,2.0,-0.21377,0.00011,18.21891]
[1778722932475,40.87,79462.31,2.0,-0.21381,0.00011,18.22101]
[1778722938053,40.86,79454.42,2.0,-0.21469,0.00011,18.26263]
[1778722943088,40.86,79454.98,2.0,-0.2146,0.00011,18.25847]
[1778722948123,40.85,79454.74,2.0,-0.21461,0.00011,18.2587]
[1778722953158,40.85,79459.63,2.0,-0.21399,0.00011,18.22679]
[1778722958193,40.85,79458.39,2.0,-0.21412,0.00011,18.23265]
[1778722963230,40.84,79458.75,2.0,-0.21406,0.00011,18.2298]
[1778722968263,40.84,79458.86,2.0,-0.21403,0.00011,18.22833]
[1778722973298,40.84,79459.11,2.0,-0.21398,0.00011,18.22608]
[1778722978337,40.83,79456.0,2.0,-0.21432,0.00011,18.24185]
[1778722981049,40.83,79455.38,2.0,-0.21438,0.00011,18.24502]
[1778722981097,40.83,79455.38,2.0,-0.21438,0.00011,18.24502]
[1778722981189,40.83,79455.38,2.0,-0.21438,0.00011,18.24502]
[1778722981316,40.83,79455.38,2.0,-0.21438,0.00011,18.24502]
[1778722981603,40.83,79442.51,2.0,-0.21585,0.00011,18.31435]
[1778722984230,40.83,79437.29,2.0,-0.21644,0.00011,18.34221]
[1778722984242,40.83,79437.29,2.0,-0.21644,0.00011,18.34221]
[1778722984696,40.83,79437.29,2.0,-0.21644,0.00011,18.34221]
[1778722984375,40.83,79426.4,2.0,-0.21769,0.00012,18.40073]
[1778722985347,40.83,79426.4,2.0,-0.21769,0.00012,18.40073]
[1778722992596,40.82,79422.38,2.0,-0.21812,0.00012,18.42103]
[1778722992702,40.82,79422.62,2.0,-0.21808,0.00012,18.41892]
[1778722992769,40.82,79422.62,2.0,-0.21808,0.00012,18.41892]
[1778722993652,40.82,79432.64,2.0,-0.21692,0.00012,18.36461]
[1778722998679,40.81,79437.34,2.0,-0.21636,0.00011,18.33812]
[1778723003697,40.81,79443.82,2.0,-0.21559,0.00011,18.30177]
[1778723008754,40.8,79441.39,2.0,-0.21584,0.00011,18.3136]
[1778723013797,40.8,79440.26,2.0,-0.21591,0.00011,18.31406]
[1778723018824,40.8,79441.23,2.0,-0.21578,0.00011,18.30777]
[1778723023684,40.79,79452.19,2.0,-0.21451,0.00011,18.24755]
[1778723028349,40.79,79452.62,2.0,-0.21445,0.00011,18.24482]
[1778723028689,40.79,79452.33,2.0,-0.21448,0.00011,18.2463]
[1778723033720,40.79,79455.87,2.0,-0.21407,0.00011,18.22666]
[1778723041777,40.79,79456.24,2.0,-0.21401,0.00011,18.22394]
[1778723050080,40.79,79459.57,2.0,-0.21362,0.00011,18.20548]
[1778723055278,40.78,79458.65,2.0,-0.21371,0.00011,18.20983]
[1778723061378,40.78,79464.72,2.0,-0.21302,0.00011,18.17648]
[1778723066457,40.78,79463.29,2.0,-0.21317,0.00011,18.18408]
[1778723069127,40.78,79462.17,2.0,-0.2133,0.00011,18.19006]
[1778723069137,40.78,79462.17,2.0,-0.2133,0.00011,18.19006]
[1778723069717,40.78,79463.57,2.0,-0.21314,0.00011,18.18239]
[1778723074740,40.78,79463.25,2.0,-0.21314,0.00011,18.17956]
[1778723079757,40.78,79466.14,2.0,-0.21281,0.00011,18.1638]
[1778723084783,40.78,79467.14,2.0,-0.2127,0.00011,18.15837]
[1778723089800,40.78,79469.67,2.0,-0.21241,0.00011,18.14457]
[1778723094837,40.78,79470.93,2.0,-0.21226,0.00011,18.13768]
[1778723099843,40.78,79476.5,2.0,-0.21163,0.00011,18.10734]
[1778723100292,40.78,79476.5,2.0,-0.21163,0.00011,18.10734]
[1778723100789,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723100836,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101026,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101047,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101101,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101196,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101289,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101437,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101507,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101594,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101736,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101811,40.78,79477.38,2.0,-0.21153,0.00011,18.10256]
[1778723101630,40.78,79486.27,2.0,-0.21052,0.00011,18.05393]
[1778723101985,40.78,79486.27,2.0,-0.21052,0.00011,18.05393]
[1778723102035,40.78,79486.27,2.0,-0.21052,0.00011,18.05393]
[1778723102220,40.78,79486.27,2.0,-0.21052,0.00011,18.05393]
[1778723102243,40.78,79486.27,2.0,-0.21052,0.00011,18.05393]
[1778723102475,40.78,79486.27,2.0,-0.21052,0.00011,18.05393]
[1778723102505,40.78,79486.27,2.0,-0.21052,0.00011,18.05393]
[1778723102698,40.78,79486.27,2.0,-0.21052,0.00011,18.05393]
[1778723102712,40.78,79486.27,2.0,-0.21052,0.00011,18.05393]
[1778723102750,40.78,79494.24,2.0,-0.20962,0.00011,18.01031]
[1778723102901,40.78,79494.24,2.0,-0.20962,0.00011,18.01031]
[1778723102923,40.78,79494.24,2.0,-0.20962,0.00011,18.01031]
[1778723103167,40.78,79494.24,2.0,-0.20962,0.00011,18.01031]
[1778723103196,40.78,79494.24,2.0,-0.20962,0.00011,18.01031]
[1778723103257,40.78,79494.24,2.0,-0.20962,0.00011,18.01031]
[1778723103268,40.78,79494.24,2.0,-0.20962,0.00011,18.01031]
[1778723103944,40.78,79491.58,2.0,-0.20992,0.00011,18.02488]
[1778723103968,40.78,79491.58,2.0,-0.20992,0.00011,18.02488]
[1778723104040,40.78,79491.58,2.0,-0.20992,0.00011,18.02488]
[1778723104059,40.78,79491.58,2.0,-0.20992,0.00011,18.02488]
[1778723104214,40.78,79491.58,2.0,-0.20992,0.00011,18.02492]
[1778723108097,40.78,79485.86,2.0,-0.21057,0.00011,18.0559]
[1778723108221,40.78,79485.86,2.0,-0.21057,0.00011,18.0559]
[1778723108314,40.78,79485.86,2.0,-0.21056,0.00011,18.05578]
[1778723110143,40.78,79485.86,2.0,-0.21056,0.00011,18.05565]
[1778723110752,40.78,79485.9,2.0,-0.21055,0.00011,18.05517]
[1778723115763,40.78,79486.59,2.0,-0.21046,0.00011,18.05088]
[1778723120789,40.77,79485.82,2.0,-0.21054,0.00011,18.05444]
[1778723125826,40.77,79484.88,2.0,-0.21063,0.00011,18.05889]
[1778723130853,40.77,79480.83,2.0,-0.21107,0.00011,18.08001]
[1778723135862,40.76,79481.07,2.0,-0.21099,0.00011,18.07337]
[1778723140907,40.76,79481.24,2.0,-0.21095,0.00011,18.07162]
[1778723145937,40.76,79481.68,2.0,-0.21089,0.00011,18.06839]
[1778723151009,40.75,79482.02,2.0,-0.21083,0.00011,18.06573]
[1778723152139,40.75,79478.04,2.0,-0.21128,0.00011,18.08732]
[1778723152821,40.75,79473.77,2.0,-0.21176,0.00011,18.11046]
[1778723155078,40.75,79474.6,2.0,-0.21166,0.00011,18.10549]
[1778723155571,40.75,79474.6,2.0,-0.21166,0.00011,18.10537]
[1778723160620,40.75,79473.11,2.0,-0.21182,0.00011,18.11311]
[1778723162620,40.75,79458.92,2.0,-0.21343,0.00011,18.19004]
[1778723167656,40.75,79457.46,2.0,-0.21357,0.00011,18.19705]
[1778723169672,40.74,79444.96,2.0,-0.215,0.00011,18.26474]
[1778723174704,40.74,79439.97,2.0,-0.21554,0.00011,18.29037]
[1778723179739,40.73,79436.37,2.0,-0.21593,0.00012,18.30861]
[1778723184782,40.73,79435.08,2.0,-0.21606,0.00012,18.3146]
[1778723190332,40.72,79427.95,2.0,-0.21685,0.00012,18.35151]
[1778723195654,40.72,79434.38,2.0,-0.21605,0.00012,18.31095]
[1778723200887,40.71,79433.65,2.0,-0.21609,0.00012,18.31305]
[1778723205921,40.71,79435.98,2.0,-0.21579,0.00012,18.29883]
[1778723211062,40.7,79434.52,2.0,-0.21593,0.00012,18.30554]
[1778723211133,40.7,79444.27,2.0,-0.21481,0.00011,18.25231]
[1778723217156,40.7,79448.77,2.0,-0.21427,0.00011,18.2265]
[1778723223040,40.69,79447.97,2.0,-0.21433,0.00011,18.22971]
[1778723228075,40.69,79447.76,2.0,-0.21434,0.00011,18.22997]
[1778723235124,40.68,79446.69,2.0,-0.21444,0.00011,18.23463]
[1778723240159,40.68,79445.97,2.0,-0.21451,0.00011,18.23778]
[1778723245754,40.68,79446.27,2.0,-0.21446,0.00011,18.23557]
[1778723245767,40.68,79446.27,2.0,-0.21446,0.00011,18.23557]
[1778723245944,40.68,79446.87,2.0,-0.21439,0.00011,18.23202]
[1778723247631,40.68,79455.83,2.0,-0.21335,0.00011,18.18295]
[1778723253255,40.68,79461.45,2.0,-0.21267,0.00011,18.14739]
[1778723258290,40.67,79460.52,2.0,-0.21277,0.00011,18.15209]
[1778723263325,40.67,79459.87,2.0,-0.21283,0.00011,18.15494]
[1778723268361,40.67,79463.58,2.0,-0.21239,0.00011,18.134]
[1778723270436,40.67,79463.17,2.0,-0.21244,0.00011,18.13611]
[1778723270919,40.67,79463.07,2.0,-0.21245,0.00011,18.13656]
[1778723273660,40.67,79465.2,2.0,-0.2122,0.00011,18.12479]
[1778723273761,40.67,79468.41,2.0,-0.21183,0.00011,18.10704]
[1778723279438,40.67,79466.72,2.0,-0.21201,0.00011,18.11588]
[1778723284798,40.66,79466.77,2.0,-0.21201,0.00011,18.11546]
[1778723286576,40.66,79468.31,2.0,-0.21183,0.00011,18.10695]
[1778723286633,40.66,79472.84,2.0,-0.21131,0.00011,18.08212]
[1778723292532,40.66,79477.1,2.0,-0.21083,0.00011,18.05864]
[1778723297604,40.66,79478.23,2.0,-0.2107,0.00011,18.05244]
[1778723302635,40.66,79484.52,2.0,-0.20997,0.00011,18.01755]
[1778723302950,40.66,79501.25,2.0,-0.20808,0.00011,17.92553]
[1778723303953,40.66,79511.53,2.0,-0.20693,0.00011,17.86906]
[1778723306546,40.66,79512.47,2.0,-0.20683,0.00011,17.86439]
[1778723306552,40.66,79512.47,2.0,-0.20683,0.00011,17.86439]
[1778723306577,40.66,79512.47,2.0,-0.20683,0.00011,17.86439]
[1778723306682,40.66,79512.47,2.0,-0.20683,0.00011,17.86439]
[1778723306710,40.66,79512.47,2.0,-0.20683,0.00011,17.86439]
[1778723306931,40.66,79512.47,2.0,-0.20683,0.00011,17.86439]
[1778723306941,40.66,79512.47,2.0,-0.20683,0.00011,17.86439]
[1778723307019,40.66,79512.69,2.0,-0.20681,0.00011,17.86319]
[1778723307196,40.66,79512.69,2.0,-0.20681,0.00011,17.86319]
[1778723307214,40.66,79512.69,2.0,-0.20681,0.00011,17.86319]
[1778723307441,40.66,79512.69,2.0,-0.20681,0.00011,17.86319]
[1778723307455,40.66,79512.69,2.0,-0.20681,0.00011,17.86319]
[1778723307651,40.66,79512.69,2.0,-0.20681,0.00011,17.86319]
[1778723307678,40.66,79512.69,2.0,-0.20681,0.00011,17.86319]
[1778723307895,40.66,79512.69,2.0,-0.20681,0.00011,17.86319]
[1778723307915,40.66,79512.69,2.0,-0.20681,0.00011,17.86319]
[1778723307985,40.66,79515.38,2.0,-0.20651,0.00011,17.84834]
[1778723308179,40.66,79515.38,2.0,-0.20651,0.00011,17.84834]
[1778723308204,40.66,79515.38,2.0,-0.20651,0.00011,17.84834]
[1778723308217,40.66,79515.38,2.0,-0.20651,0.00011,17.84834]
[1778723308474,40.66,79515.38,2.0,-0.20651,0.00011,17.84834]
[1778723308504,40.66,79515.38,2.0,-0.20651,0.00011,17.84834]
[1778723308539,40.66,79515.38,2.0,-0.20651,0.00011,17.84834]
[1778723308755,40.66,79515.38,2.0,-0.20651,0.00011,17.84836]
[1778723312657,40.67,79516.04,2.0,-0.2064,0.00011,17.84041]
[1778723313024,40.67,79516.04,2.0,-0.20641,0.00011,17.8405]
[1778723318024,40.67,79519.19,2.0,-0.20606,0.00011,17.82361]
[1778723323041,40.67,79521.94,2.0,-0.20577,0.00011,17.8091]
[1778723328073,40.67,79523.16,2.0,-0.20564,0.00011,17.80308]
[1778723333083,40.67,79525.28,2.0,-0.20542,0.00011,17.79194]
[1778723338091,40.68,79528.1,2.0,-0.20511,0.00011,17.77688]
[1778723341847,40.68,79529.03,2.0,-0.20502,0.00011,17.77205]
[1778723342014,40.68,79531.57,2.0,-0.20473,0.00011,17.7581]
[1778723342380,40.68,79531.57,2.0,-0.20473,0.00011,17.7581]
[1778723342510,40.68,79531.57,2.0,-0.20473,0.00011,17.7581]
[1778723342990,40.68,79545.84,2.0,-0.20315,0.00011,17.67908]
[1778723346917,40.68,79555.43,2.0,-0.2021,0.00011,17.62658]
[1778723347924,40.68,79564.38,2.0,-0.20111,0.00011,17.57681]
[1778723349658,40.68,79565.74,2.0,-0.20096,0.00011,17.56925]
[1778723350071,40.68,79563.94,2.0,-0.20116,0.00011,17.57925]
[1778723351595,40.68,79563.92,2.0,-0.20116,0.00011,17.57936]
[1778723352033,40.68,79562.73,2.0,-0.20129,0.00011,17.58596]
[1778723355679,40.68,79562.71,2.0,-0.20129,0.00011,17.58605]
[1778723355777,40.68,79562.71,2.0,-0.20129,0.00011,17.58605]
[1778723355798,40.68,79562.71,2.0,-0.20129,0.00011,17.58605]
[1778723355979,40.68,79562.71,2.0,-0.20129,0.00011,17.58615]
[1778723356328,40.68,79562.71,2.0,-0.20129,0.00011,17.58615]
[1778723356368,40.68,79562.71,2.0,-0.20129,0.00011,17.58615]
[1778723356986,40.68,79550.88,2.0,-0.2026,0.00011,17.6519]
[1778723359762,40.68,79545.59,2.0,-0.20319,0.00011,17.68125]
[1778723359786,40.68,79542.28,2.0,-0.20356,0.00011,17.69957]
[1778723364965,40.68,79547.52,2.0,-0.20297,0.00011,17.67049]
[1778723367058,40.68,79558.18,2.0,-0.2018,0.00011,17.61148]
[1778723372093,40.68,79557.82,2.0,-0.20181,0.00011,17.60938]
[1778723374911,40.68,79548.93,2.0,-0.2028,0.00011,17.65889]
[1778723380713,40.68,79549.02,2.0,-0.20279,0.00011,17.65846]
[1778723388354,40.68,79552.0,2.0,-0.20246,0.00011,17.64215]
[1778723395258,40.69,79553.42,2.0,-0.20231,0.00011,17.63447]
[1778723400026,40.69,79547.13,2.0,-0.20301,0.00011,17.66938]
[1778723405326,40.69,79552.04,2.0,-0.20246,0.00011,17.64225]
[1778723410369,40.69,79555.05,2.0,-0.20214,0.00011,17.62579]
[1778723415397,40.69,79562.59,2.0,-0.20131,0.00011,17.58432]
[1778723420426,40.69,79566.31,2.0,-0.20091,0.00011,17.56406]
[1778723421260,40.69,79568.99,2.0,-0.20062,0.00011,17.54926]
[1778723422107,40.69,79581.16,2.0,-0.19928,0.00011,17.48153]
[1778723423194,40.69,79587.14,2.0,-0.19863,0.00011,17.4483]
[1778723423244,40.69,79587.14,2.0,-0.19863,0.00011,17.4483]
[1778723423386,40.69,79587.14,2.0,-0.19863,0.00011,17.4483]
[1778723423523,40.69,79587.14,2.0,-0.19863,0.00011,17.4483]
[1778723423539,40.69,79587.14,2.0,-0.19863,0.00011,17.4483]
[1778723423598,40.69,79587.14,2.0,-0.19863,0.00011,17.4483]
[1778723423648,40.69,79587.14,2.0,-0.19863,0.00011,17.4483]
[1778723423854,40.69,79587.14,2.0,-0.19863,0.00011,17.4483]
[1778723423921,40.69,79587.14,2.0,-0.19863,0.00011,17.4483]
[1778723423992,40.69,79589.66,2.0,-0.19835,0.00011,17.43441]
[1778723424192,40.69,79589.66,2.0,-0.19835,0.00011,17.43441]
[1778723424218,40.69,79589.66,2.0,-0.19835,0.00011,17.43441]
[1778723424424,40.69,79589.66,2.0,-0.19835,0.00011,17.43441]
[1778723424463,40.69,79589.66,2.0,-0.19835,0.00011,17.43441]
[1778723424861,40.69,79589.66,2.0,-0.19835,0.00011,17.43441]
[1778723424913,40.69,79589.66,2.0,-0.19835,0.00011,17.43441]
[1778723425067,40.69,79589.66,2.0,-0.19835,0.00011,17.43441]
[1778723425117,40.69,79589.66,2.0,-0.19835,0.00011,17.43441]
[1778723425148,40.69,79589.25,2.0,-0.1984,0.00011,17.43689]
[1778723425248,40.69,79589.25,2.0,-0.1984,0.00011,17.43689]
[1778723425250,40.69,79589.25,2.0,-0.1984,0.00011,17.43689]
[1778723425361,40.69,79589.25,2.0,-0.1984,0.00011,17.43689]
[1778723425492,40.69,79590.15,2.0,-0.1983,0.00011,17.43186]
[1778723427321,40.69,79589.72,2.0,-0.19835,0.00011,17.43445]
[1778723427484,40.69,79589.93,2.0,-0.19833,0.00011,17.43348]
[1778723432945,40.69,79588.32,2.0,-0.19848,0.00011,17.43823]
[1778723433449,40.69,79587.53,2.0,-0.19857,0.00011,17.4428]
[1778723433531,40.69,79586.51,2.0,-0.19868,0.00011,17.44849]
[1778723435296,40.69,79589.8,2.0,-0.19832,0.00011,17.43021]
[1778723435424,40.69,79589.8,2.0,-0.19832,0.00011,17.43021]
[1778723436090,40.7,79590.31,2.0,-0.19827,0.00011,17.42755]
[1778723441308,40.7,79585.76,2.0,-0.19878,0.00011,17.45338]
[1778723447627,40.7,79575.75,2.0,-0.19988,0.00011,17.50934]
[1778723449003,40.7,79575.75,2.0,-0.19988,0.00011,17.50934]
[1778723449160,40.7,79575.75,2.0,-0.19988,0.00011,17.50934]
[1778723449173,40.7,79575.53,2.0,-0.1999,0.00011,17.51055]
[1778723449201,40.7,79575.53,2.0,-0.1999,0.00011,17.51055]
[1778723450078,40.7,79567.72,2.0,-0.20076,0.00011,17.55409]
[1778723455678,40.7,79560.79,2.0,-0.20153,0.00011,17.59276]
[1778723460762,40.7,79560.75,2.0,-0.20154,0.00011,17.59303]
[1778723466760,40.7,79560.15,2.0,-0.2016,0.00011,17.59636]
[1778723471793,40.7,79571.62,2.0,-0.20034,0.00011,17.53254]
[1778723476828,40.7,79571.3,2.0,-0.20038,0.00011,17.53451]
[1778723481865,40.7,79572.83,2.0,-0.20021,0.00011,17.52616]
[1778723486168,40.7,79572.54,2.0,-0.20024,0.00011,17.52784]
[1778723486200,40.7,79575.54,2.0,-0.19992,0.00011,17.51116]
[1778723486313,40.7,79575.54,2.0,-0.19992,0.00011,17.51116]
[1778723487966,40.7,79575.34,2.0,-0.19994,0.00011,17.51226]
[1778723488037,40.7,79578.13,2.0,-0.19963,0.00011,17.49671]
[1778723492034,40.7,79579.44,2.0,-0.19949,0.00011,17.48944]
[1778723492036,40.7,79579.3,2.0,-0.19947,0.00011,17.4857]
[1778723497367,40.7,79579.91,2.0,-0.1994,0.00011,17.4824]
[1778723498154,40.7,79579.91,2.0,-0.1994,0.00011,17.4824]
[1778723499138,40.7,79580.96,2.0,-0.19929,0.00011,17.47662]
[1778723505029,40.7,79583.17,2.0,-0.19905,0.00011,17.46447]
[1778723505351,40.7,79583.17,2.0,-0.19905,0.00011,17.46447]
[1778723507069,40.7,79585.82,2.0,-0.19876,0.00011,17.44965]
[1778723507167,40.7,79601.9,2.0,-0.197,0.00011,17.35986]
[1778723508378,40.7,79601.27,2.0,-0.19707,0.00011,17.36345]
[1778723509209,40.7,79603.96,2.0,-0.19678,0.00011,17.34848]
[1778723509422,40.7,79603.96,2.0,-0.19678,0.00011,17.34848]
[1778723509452,40.7,79603.96,2.0,-0.19678,0.00011,17.34848]
[1778723509616,40.7,79603.96,2.0,-0.19678,0.00011,17.34848]
[1778723509718,40.7,79603.96,2.0,-0.19678,0.00011,17.34848]
[1778723509804,40.7,79603.96,2.0,-0.19678,0.00011,17.34848]
[1778723509921,40.7,79603.96,2.0,-0.19678,0.00011,17.34848]
[1778723509993,40.7,79603.96,2.0,-0.19678,0.00011,17.34848]
[1778723510158,40.7,79603.96,2.0,-0.19678,0.00011,17.34848]
[1778723510064,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723510279,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723510374,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723510399,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723510577,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723510640,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723510816,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723510854,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723511038,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723511089,40.7,79603.96,2.0,-0.19678,0.00011,17.34858]
[1778723511190,40.7,79609.84,2.0,-0.19615,0.00011,17.3158]
[1778723511277,40.7,79609.84,2.0,-0.19615,0.00011,17.3158]
[1778723511300,40.7,79609.84,2.0,-0.19615,0.00011,17.3158]
[1778723511487,40.7,79609.84,2.0,-0.19615,0.00011,17.3158]
[1778723511505,40.7,79609.84,2.0,-0.19615,0.00011,17.3158]
[1778723512077,40.7,79609.84,2.0,-0.19615,0.00011,17.31595]
[1778723513097,40.7,79609.84,2.0,-0.19615,0.00011,17.31595]
[1778723513132,40.7,79609.84,2.0,-0.19615,0.00011,17.31595]
[1778723513137,40.7,79608.69,2.0,-0.19628,0.00011,17.32252]
[1778723518561,40.71,79610.25,2.0,-0.19612,0.00011,17.31454]
[1778723519126,40.71,79607.86,2.0,-0.19638,0.00011,17.32807]
[1778723524248,40.71,79609.66,2.0,-0.1962,0.00011,17.31864]
[1778723526703,40.71,79602.04,2.0,-0.19704,0.00011,17.36171]
[1778723527183,40.71,79601.9,2.0,-0.19705,0.00011,17.3626]
[1778723532219,40.71,79601.48,2.0,-0.19711,0.00011,17.36546]
[1778723537254,40.71,79591.7,2.0,-0.19819,0.00011,17.42069]
[1778723542289,40.71,79590.38,2.0,-0.19833,0.00011,17.42819]
[1778723548192,40.71,79592.84,2.0,-0.19806,0.00011,17.41399]
[1778723548220,40.71,79595.5,2.0,-0.19776,0.00011,17.39891]
[1778723553367,40.71,79603.19,2.0,-0.19688,0.00011,17.35098]
[1778723558401,40.71,79603.47,2.0,-0.19684,0.00011,17.34911]
[1778723564444,40.71,79602.6,2.0,-0.19693,0.00011,17.35364]
[1778723569629,40.71,79604.76,2.0,-0.19669,0.00011,17.34127]
[1778723573508,40.71,79614.29,2.0,-0.19566,0.00011,17.28793]
[1778723579220,40.71,79613.04,2.0,-0.19579,0.00011,17.29504]
[1778723584584,40.71,79614.25,2.0,-0.19566,0.00011,17.28817]
[1778723585763,40.71,79614.25,2.0,-0.19566,0.00011,17.28817]
[1778723585841,40.71,79614.25,2.0,-0.19566,0.00011,17.28817]
[1778723585953,40.71,79617.57,2.0,-0.1953,0.00011,17.26961]
[1778723589708,40.71,79625.14,2.0,-0.19449,0.00011,17.22734]
[1778723589969,40.71,79625.14,2.0,-0.19449,0.00011,17.22734]
[1778723590171,40.71,79625.14,2.0,-0.19449,0.00011,17.22734]
[1778723590278,40.71,79625.14,2.0,-0.19449,0.00011,17.22734]
[1778723590220,40.71,79622.55,2.0,-0.19477,0.00011,17.24206]
[1778723590472,40.71,79622.55,2.0,-0.19477,0.00011,17.24206]
[1778723590526,40.71,79622.55,2.0,-0.19477,0.00011,17.24206]
[1778723590679,40.71,79622.55,2.0,-0.19477,0.00011,17.24206]
[1778723590751,40.71,79622.55,2.0,-0.19477,0.00011,17.24206]
[1778723590859,40.71,79622.55,2.0,-0.19477,0.00011,17.24206]
[1778723591217,40.71,79622.55,2.0,-0.19477,0.00011,17.24206]
[1778723591251,40.71,79622.55,2.0,-0.19477,0.00011,17.24206]
[1778723591220,40.71,79638.12,2.0,-0.19309,0.00011,17.15461]
[1778723591436,40.71,79638.12,2.0,-0.19309,0.00011,17.15461]
[1778723591462,40.71,79638.12,2.0,-0.19309,0.00011,17.15461]
[1778723591637,40.71,79638.12,2.0,-0.19309,0.00011,17.15461]
[1778723591667,40.71,79638.12,2.0,-0.19309,0.00011,17.15461]
[1778723591855,40.71,79638.12,2.0,-0.19309,0.00011,17.15461]
[1778723591888,40.71,79638.12,2.0,-0.19309,0.00011,17.15461]
[1778723592124,40.71,79638.12,2.0,-0.19309,0.00011,17.15461]
[1778723592149,40.71,79638.12,2.0,-0.19309,0.00011,17.15461]
[1778723592156,40.71,79645.7,2.0,-0.19228,0.00011,17.11205]
[1778723592546,40.71,79645.7,2.0,-0.19228,0.00011,17.11205]
[1778723592557,40.71,79645.7,2.0,-0.19228,0.00011,17.11205]
[1778723592759,40.71,79645.7,2.0,-0.19228,0.00011,17.11205]
[1778723592788,40.71,79645.7,2.0,-0.19228,0.00011,17.11205]
[1778723592841,40.71,79645.7,2.0,-0.19228,0.00011,17.11205]
[1778723593129,40.71,79646.86,2.0,-0.19215,0.00011,17.10563]
[1778723594299,40.71,79646.86,2.0,-0.19215,0.00011,17.10563]
[1778723595276,40.72,79647.14,2.0,-0.19216,0.00011,17.10621]
[1778723597311,40.73,79636.75,2.0,-0.19333,0.00011,17.1675]
[1778723598335,40.73,79632.75,2.0,-0.19377,0.00011,17.19009]
[1778723598346,40.73,79632.75,2.0,-0.19377,0.00011,17.19009]
[1778723599164,40.73,79632.78,2.0,-0.19377,0.00011,17.19003]
[1778723599974,40.73,79632.78,2.0,-0.19377,0.00011,17.19003]
[1778723599993,40.73,79632.78,2.0,-0.19377,0.00011,17.19003]
[1778723600040,40.73,79632.78,2.0,-0.19377,0.00011,17.19003]
[1778723600127,40.73,79632.78,2.0,-0.19377,0.00011,17.19013]
[1778723601862,40.73,79628.6,2.0,-0.19422,0.00011,17.21368]
[1778723601920,40.73,79628.6,2.0,-0.19422,0.00011,17.21368]
[1778723602412,40.73,79626.68,2.0,-0.19443,0.00011,17.22444]
[1778723602710,40.73,79626.68,2.0,-0.19443,0.00011,17.22451]
[1778723605178,40.73,79626.79,2.0,-0.19442,0.00011,17.22408]
[1778723606495,40.73,79630.12,2.0,-0.19407,0.00011,17.2058]
[1778723606498,40.73,79630.12,2.0,-0.19407,0.00011,17.2058]
[1778723606900,40.73,79632.06,2.0,-0.19386,0.00011,17.195]
[1778723607372,40.73,79632.06,2.0,-0.19386,0.00011,17.195]
[1778723608443,40.73,79632.06,2.0,-0.19386,0.00011,17.1951]
[1778723608507,40.73,79632.06,2.0,-0.19386,0.00011,17.1951]
[1778723608511,40.73,79632.06,2.0,-0.19386,0.00011,17.1951]
[1778723609247,40.73,79634.26,2.0,-0.19362,0.00011,17.18272]
[1778723614257,40.73,79642.17,2.0,-0.19274,0.00011,17.1338]
[1778723619270,40.73,79644.17,2.0,-0.19253,0.00011,17.12279]
[1778723624274,40.73,79646.3,2.0,-0.1923,0.00011,17.11104]
[1778723626387,40.73,79649.72,2.0,-0.19194,0.00011,17.09198]
[1778723626965,40.73,79649.72,2.0,-0.19194,0.00011,17.09198]
[1778723628337,40.73,79648.44,2.0,-0.19208,0.00011,17.09924]
[1778723628998,40.73,79647.88,2.0,-0.19214,0.00011,17.10243]
[1778723634935,40.73,79653.95,2.0,-0.1915,0.00011,17.06861]
[1778723640127,40.73,79654.69,2.0,-0.19142,0.00011,17.06477]
[1778723644599,40.73,79663.05,2.0,-0.19053,0.00011,17.01792]
[1778723651052,40.73,79660.52,2.0,-0.1908,0.00011,17.03199]
[1778723653059,40.73,79660.06,2.0,-0.19085,0.00011,17.03445]
[1778723653237,40.73,79660.06,2.0,-0.19085,0.00011,17.03445]
[1778723653551,40.73,79660.06,2.0,-0.19085,0.00011,17.03438]
[1778723659109,40.73,79650.71,2.0,-0.19183,0.00011,17.0864]
[1778723664144,40.73,79646.53,2.0,-0.19228,0.00011,17.1097]
[1778723669179,40.73,79647.97,2.0,-0.19212,0.00011,17.10142]
[1778723669954,40.73,79647.97,2.0,-0.19212,0.00011,17.10142]
[1778723670338,40.73,79637.94,2.0,-0.1932,0.00011,17.15785]
[1778723676228,40.73,79631.12,2.0,-0.1939,0.00011,17.19169]
[1778723677065,40.73,79631.12,2.0,-0.1939,0.00011,17.19169]
[1778723677272,40.73,79626.66,2.0,-0.19438,0.00011,17.21671]
[1778723678134,40.73,79626.66,2.0,-0.19438,0.00011,17.21671]
[1778723678346,40.73,79622.68,2.0,-0.19481,0.00011,17.23899]
[1778723680178,40.73,79621.93,2.0,-0.19489,0.00011,17.24315]
[1778723685386,40.73,79617.72,2.0,-0.19534,0.00011,17.26647]
[1778723690407,40.73,79615.2,2.0,-0.19561,0.00011,17.28029]
[1778723696368,40.73,79611.65,2.0,-0.19599,0.00011,17.29992]
[1778723700985,40.73,79611.57,2.0,-0.196,0.00011,17.30028]
[1778723703758,40.73,79602.56,2.0,-0.19697,0.00011,17.35042]
[1778723704721,40.73,79603.26,2.0,-0.1969,0.00011,17.34651]
[1778723705046,40.73,79603.26,2.0,-0.1969,0.00011,17.34651]
[1778723705095,40.73,79603.06,2.0,-0.19692,0.00011,17.34755]
[1778723710619,40.73,79600.29,2.0,-0.19721,0.00011,17.36255]
[1778723716462,40.72,79600.53,2.0,-0.19718,0.00011,17.3608]
[1778723717192,40.72,79597.74,2.0,-0.19748,0.00011,17.3762]
[1778723719084,40.72,79588.74,2.0,-0.19846,0.00011,17.42628]
[1778723724568,40.72,79588.22,2.0,-0.1985,0.00011,17.42835]
[1778723730159,40.72,79591.74,2.0,-0.1981,0.00011,17.4082]
[1778723736298,40.72,79589.4,2.0,-0.19831,0.00011,17.4161]
[1778723742382,40.71,79595.15,2.0,-0.19768,0.00011,17.38353]
[1778723747559,40.71,79595.23,2.0,-0.19766,0.00011,17.38266]
[1778723755394,40.71,79603.6,2.0,-0.19674,0.00011,17.33565]
[1778723760872,40.71,79599.07,2.0,-0.19723,0.00011,17.36083]
[1778723767866,40.71,79598.87,2.0,-0.19725,0.00011,17.36157]
[1778723772902,40.71,79602.29,2.0,-0.19687,0.00011,17.34224]
[1778723777939,40.71,79601.71,2.0,-0.19693,0.00011,17.34534]
[1778723783981,40.71,79601.12,2.0,-0.19699,0.00011,17.34849]
[1778723789020,40.71,79600.84,2.0,-0.19702,0.00011,17.34996]
[1778723794055,40.71,79600.84,2.0,-0.19698,0.00011,17.34533]
[1778723799090,40.71,79600.4,2.0,-0.19703,0.00011,17.34772]
[1778723803122,40.71,79590.51,2.0,-0.19811,0.00011,17.40287]
[1778723808157,40.71,79590.57,2.0,-0.19809,0.00011,17.40209]
[1778723813192,40.7,79591.98,2.0,-0.19793,0.00011,17.39366]
[1778723815077,40.7,79592.08,2.0,-0.19792,0.00011,17.393]
[1778723815208,40.7,79594.06,2.0,-0.1977,0.00011,17.38194]
[1778723817219,40.7,79603.98,2.0,-0.19662,0.00011,17.32635]
[1778723822255,40.7,79602.6,2.0,-0.19677,0.00011,17.33399]
[1778723823271,40.7,79602.6,2.0,-0.19677,0.00011,17.33399]
[1778723823285,40.7,79602.07,2.0,-0.19682,0.00011,17.33694]
[1778723829962,40.7,79598.0,2.0,-0.19726,0.00011,17.35955]
[1778723832736,40.7,79598.57,2.0,-0.1972,0.00011,17.35615]
[1778723833039,40.7,79598.57,2.0,-0.1972,0.00011,17.35615]
[1778723835245,40.7,79603.94,2.0,-0.19661,0.00011,17.32603]
[1778723835559,40.7,79603.94,2.0,-0.19661,0.00011,17.32603]
[1778723836353,40.7,79616.01,2.0,-0.1953,0.00011,17.25853]
[1778723841532,40.7,79617.8,2.0,-0.19511,0.00011,17.24882]
[1778723845771,40.7,79611.98,2.0,-0.19575,0.00011,17.28162]
[1778723846424,40.7,79609.84,2.0,-0.19598,0.00011,17.29361]
[1778723851459,40.7,79605.66,2.0,-0.1964,0.00011,17.31243]
[1778723855488,40.7,79596.78,2.0,-0.19737,0.00011,17.36221]
[1778723860522,40.7,79596.41,2.0,-0.1974,0.00011,17.36391]
[1778723865558,40.7,79582.67,2.0,-0.1989,0.00011,17.44022]
[1778723870592,40.7,79577.39,2.0,-0.19947,0.00011,17.46914]
[1778723875627,40.7,79577.08,2.0,-0.19948,0.00011,17.46977]
[1778723881812,40.69,79579.04,2.0,-0.19924,0.00011,17.45762]
[1778723887711,40.69,79580.22,2.0,-0.19909,0.00011,17.44992]
[1778723892747,40.69,79580.18,2.0,-0.19909,0.00011,17.44956]
[1778723897783,40.68,79579.07,2.0,-0.1992,0.00011,17.45519]
[1778723902826,40.68,79579.05,2.0,-0.19919,0.00011,17.4547]
[1778723908968,40.68,79578.86,2.0,-0.1992,0.00011,17.4554]
[1778723914909,40.68,79582.32,2.0,-0.19877,0.00011,17.43067]
[1778723919947,40.68,79584.0,2.0,-0.19858,0.00011,17.42095]
[1778723925169,40.68,79585.25,2.0,-0.19844,0.00011,17.41366]
[1778723930903,40.67,79581.53,2.0,-0.19884,0.00011,17.43398]
[1778723936064,40.67,79581.36,2.0,-0.19884,0.00011,17.43417]
[1778723941101,40.67,79579.64,2.0,-0.19902,0.00011,17.44321]
[1778723947143,40.67,79578.86,2.0,-0.19909,0.00011,17.44688]
[1778723952310,40.66,79578.71,2.0,-0.19909,0.00011,17.44698]
[1778723958219,40.66,79578.31,2.0,-0.19913,0.00011,17.44857]
[1778723963255,40.66,79578.3,2.0,-0.19911,0.00011,17.44798]
[1778723966691,40.66,79588.1,2.0,-0.19803,0.00011,17.39269]
[1778723972449,40.66,79587.13,2.0,-0.19809,0.00011,17.39312]
[1778723978360,40.66,79589.84,2.0,-0.19779,0.00011,17.37765]
[1778723983400,40.65,79588.99,2.0,-0.19787,0.00011,17.38204]
[1778723988435,40.65,79590.76,2.0,-0.19767,0.00011,17.37182]
[1778723993470,40.65,79589.18,2.0,-0.19784,0.00011,17.38027]
[1778723998505,40.65,79591.0,2.0,-0.19763,0.00011,17.36968]
[1778724003541,40.65,79588.0,2.0,-0.19795,0.00011,17.38598]
[1778724008696,40.65,79586.67,2.0,-0.19809,0.00011,17.39299]
[1778724014408,40.65,79583.7,2.0,-0.1984,0.00011,17.40892]
[1778724023680,40.64,79586.59,2.0,-0.19807,0.00011,17.39176]
[1778724028715,40.64,79597.33,2.0,-0.19689,0.00011,17.33142]
[1778724033751,40.64,79597.78,2.0,-0.19681,0.00011,17.32448]
[1778724038785,40.64,79595.94,2.0,-0.19701,0.00011,17.33494]
[1778724043820,40.64,79594.56,2.0,-0.19716,0.00011,17.34283]
[1778724048855,40.64,79593.27,2.0,-0.19731,0.00011,17.35023]
[1778724053206,40.64,79592.75,2.0,-0.19737,0.00011,17.35324]
[1778724053217,40.64,79587.53,2.0,-0.19794,0.00011,17.38249]
[1778724056196,40.64,79586.97,2.0,-0.198,0.00011,17.38563]
[1778724056418,40.64,79586.97,2.0,-0.198,0.00011,17.38563]
[1778724056772,40.64,79586.97,2.0,-0.198,0.00011,17.38563]
[1778724056813,40.64,79590.04,2.0,-0.19767,0.00011,17.36847]
[1778724058352,40.64,79598.44,2.0,-0.19675,0.00011,17.32149]
[1778724058443,40.64,79603.83,2.0,-0.19616,0.00011,17.29128]
[1778724059424,40.64,79603.83,2.0,-0.19616,0.00011,17.29128]
[1778724060367,40.64,79608.84,2.0,-0.19562,0.00011,17.26327]
[1778724060373,40.64,79608.84,2.0,-0.19562,0.00011,17.26327]
[1778724060460,40.64,79608.72,2.0,-0.19563,0.00011,17.26394]
[1778724065980,40.65,79613.78,2.0,-0.19508,0.00011,17.23581]
[1778724070617,40.65,79620.58,2.0,-0.19436,0.00011,17.19819]
[1778724071540,40.65,79623.59,2.0,-0.19404,0.00011,17.18145]
[1778724076892,40.65,79627.33,2.0,-0.19364,0.00011,17.1608]
[1778724083220,40.65,79635.79,2.0,-0.19274,0.00011,17.114]
[1778724089143,40.65,79636.04,2.0,-0.19273,0.00011,17.11325]
[1778724091077,40.65,79636.67,2.0,-0.19266,0.00011,17.1098]
[1778724092823,40.65,79643.21,2.0,-0.19192,0.00011,17.06851]
[1778724093067,40.66,79648.1,2.0,-0.1914,0.00011,17.04105]
[1778724093071,40.66,79648.1,2.0,-0.1914,0.00011,17.04105]
[1778724093779,40.66,79648.37,2.0,-0.19138,0.00011,17.03986]
[1778724094221,40.66,79648.37,2.0,-0.19138,0.00011,17.03986]
[1778724095109,40.66,79644.91,2.0,-0.19175,0.00011,17.05936]
[1778724100119,40.66,79640.78,2.0,-0.1922,0.00011,17.08329]
[1778724104567,40.66,79639.22,2.0,-0.19237,0.00011,17.09194]
[1778724104729,40.66,79638.5,2.0,-0.19245,0.00011,17.09595]
[1778724106510,40.66,79628.63,2.0,-0.19351,0.00011,17.15155]
[1778724112305,40.66,79631.17,2.0,-0.19323,0.00011,17.13697]
[1778724117340,40.66,79631.86,2.0,-0.19316,0.00011,17.133]
[1778724122369,40.66,79630.84,2.0,-0.19326,0.00011,17.13866]
[1778724127412,40.66,79628.86,2.0,-0.19347,0.00011,17.14965]
[1778724132447,40.66,79630.99,2.0,-0.19324,0.00011,17.13757]
[1778724138490,40.66,79632.81,2.0,-0.19304,0.00011,17.12722]
[1778724143643,40.65,79616.34,2.0,-0.19482,0.00011,17.2196]
[1778724149570,40.65,79614.28,2.0,-0.19503,0.00011,17.23043]
[1778724150089,40.65,79614.28,2.0,-0.19503,0.00011,17.23043]
[1778724150185,40.65,79614.28,2.0,-0.19503,0.00011,17.23043]
[1778724150279,40.65,79614.28,2.0,-0.19503,0.00011,17.23043]
[1778724150577,40.65,79613.11,2.0,-0.19516,0.00011,17.237]
[1778724152365,40.65,79619.89,2.0,-0.19439,0.00011,17.19418]
[1778724152397,40.65,79619.89,2.0,-0.19439,0.00011,17.19418]
[1778724154418,40.65,79628.02,2.0,-0.1935,0.00011,17.14844]
[1778724154471,40.65,79628.02,2.0,-0.1935,0.00011,17.14844]
[1778724156453,40.65,79626.2,2.0,-0.1937,0.00011,17.15865]
[1778724156508,40.65,79626.2,2.0,-0.1937,0.00011,17.15865]
[1778724158526,40.65,79623.68,2.0,-0.19397,0.00011,17.1728]
[1778724158580,40.65,79623.68,2.0,-0.19397,0.00011,17.1728]
[1778724160576,40.65,79623.24,2.0,-0.19402,0.00011,17.1752]
[1778724160646,40.65,79623.24,2.0,-0.19402,0.00011,17.1752]
[1778724162623,40.65,79622.9,2.0,-0.19406,0.00011,17.17705]
[1778724162712,40.65,79622.9,2.0,-0.19406,0.00011,17.17705]
[1778724164665,40.65,79624.42,2.0,-0.19389,0.00011,17.16845]
[1778724164728,40.65,79624.42,2.0,-0.19389,0.00011,17.16845]
[1778724166698,40.65,79624.66,2.0,-0.19386,0.00011,17.16706]
[1778724166757,40.65,79624.66,2.0,-0.19386,0.00011,17.16706]
[1778724168748,40.65,79625.05,2.0,-0.19382,0.00011,17.16483]
[1778724168816,40.65,79625.05,2.0,-0.19382,0.00011,17.16483]
[1778724168892,40.65,79625.05,2.0,-0.19382,0.00011,17.16483]
[1778724169014,40.65,79625.45,2.0,-0.19378,0.00011,17.16256]
[1778724169428,40.65,79625.45,2.0,-0.19378,0.00011,17.16256]
[1778724169888,40.65,79641.47,2.0,-0.19205,0.00011,17.07228]
[1778724169979,40.65,79641.47,2.0,-0.19205,0.00011,17.07228]
[1778724170007,40.65,79641.47,2.0,-0.19205,0.00011,17.07228]
[1778724170188,40.65,79641.47,2.0,-0.19205,0.00011,17.07228]
[1778724170210,40.65,79641.47,2.0,-0.19205,0.00011,17.07228]
[1778724170690,40.65,79641.47,2.0,-0.19205,0.00011,17.07228]
[1778724170712,40.65,79641.47,2.0,-0.19205,0.00011,17.07228]
[1778724170906,40.65,79641.47,2.0,-0.19205,0.00011,17.07228]
[1778724170918,40.65,79641.47,2.0,-0.19205,0.00011,17.07228]
[1778724170912,40.65,79651.39,2.0,-0.19098,0.00011,17.01635]
[1778724171140,40.65,79651.39,2.0,-0.19098,0.00011,17.01635]
[1778724171175,40.65,79651.39,2.0,-0.19098,0.00011,17.01635]
[1778724171346,40.65,79651.39,2.0,-0.19098,0.00011,17.01635]
[1778724171380,40.65,79651.39,2.0,-0.19098,0.00011,17.01635]
[1778724171386,40.65,79651.39,2.0,-0.19098,0.00011,17.01635]
[1778724171390,40.65,79651.39,2.0,-0.19098,0.00011,17.01635]
[1778724171407,40.65,79651.39,2.0,-0.19098,0.00011,17.01635]
[1778724171780,40.65,79652.67,2.0,-0.19085,0.00011,17.00919]
[1778724172233,40.65,79652.67,2.0,-0.19085,0.00011,17.00919]
[1778724172894,40.65,79654.06,2.0,-0.1907,0.00011,17.00142]
[1778724176986,40.65,79655.05,2.0,-0.1906,0.00011,16.99614]
[1778724177908,40.65,79656.37,2.0,-0.19046,0.00011,16.98877]
[1778724182919,40.65,79660.8,2.0,-0.18999,0.00011,16.96413]
[1778724187947,40.65,79655.83,2.0,-0.19053,0.00011,16.99256]
[1778724192960,40.65,79663.84,2.0,-0.18968,0.00011,16.94756]
[1778724198045,40.66,79665.92,2.0,-0.18947,0.00011,16.9364]
[1778724203118,40.66,79668.62,2.0,-0.18919,0.00011,16.92173]
[1778724208148,40.66,79663.61,2.0,-0.18974,0.00011,16.95063]
[1778724213165,40.66,79658.37,2.0,-0.19027,0.00011,16.97607]
[1778724218166,40.66,79655.81,2.0,-0.19054,0.00011,16.9907]
[1778724223174,40.66,79649.35,2.0,-0.19123,0.00011,17.02706]
[1778724225387,40.66,79643.73,2.0,-0.19184,0.00011,17.05863]
[1778724225405,40.66,79643.73,2.0,-0.19184,0.00011,17.05863]
[1778724231140,40.66,79640.38,2.0,-0.1922,0.00011,17.07796]
[1778724236175,40.66,79640.41,2.0,-0.19221,0.00011,17.07804]
[1778724241210,40.66,79634.77,2.0,-0.19282,0.00011,17.10991]
[1778724246359,40.66,79635.81,2.0,-0.1927,0.00011,17.10409]
[1778724246460,40.66,79635.58,2.0,-0.19273,0.00011,17.10539]
[1778724251995,40.67,79632.85,2.0,-0.19303,0.00011,17.12116]
[1778724259098,40.67,79637.85,2.0,-0.19251,0.00011,17.09399]
[1778724264837,40.67,79636.98,2.0,-0.19262,0.00011,17.09981]
[1778724270269,40.67,79630.56,2.0,-0.19333,0.00011,17.13664]
[1778724275492,40.68,79630.56,2.0,-0.1933,0.00011,17.13255]
[1778724281498,40.68,79634.49,2.0,-0.19289,0.00011,17.1112]
[1778724286534,40.68,79635.35,2.0,-0.19281,0.00011,17.10694]
[1778724291568,40.68,79639.44,2.0,-0.19238,0.00011,17.08447]
[1778724295332,40.68,79634.05,2.0,-0.19297,0.00011,17.11535]
[1778724296031,40.68,79634.05,2.0,-0.19297,0.00011,17.11535]
[1778724295848,40.68,79616.56,2.0,-0.19486,0.00011,17.21359]
[1778724296892,40.68,79611.58,2.0,-0.1954,0.00011,17.24157]
[1778724297581,40.68,79611.58,2.0,-0.1954,0.00011,17.24157]
[1778724297917,40.68,79605.01,2.0,-0.19611,0.00011,17.27833]
[1778724298244,40.68,79605.01,2.0,-0.19611,0.00011,17.27833]
[1778724299021,40.68,79605.18,2.0,-0.19609,0.00011,17.27727]
[1778724304033,40.68,79609.92,2.0,-0.19557,0.00011,17.25036]
[1778724309035,40.68,79612.4,2.0,-0.1953,0.00011,17.23628]
[1778724309413,40.68,79605.82,2.0,-0.19601,0.00011,17.27313]
[1778724309695,40.68,79605.82,2.0,-0.19601,0.00011,17.27313]
[1778724314836,40.68,79605.1,2.0,-0.19609,0.00011,17.27691]
[1778724320786,40.68,79606.02,2.0,-0.19599,0.00011,17.27199]
[1778724328844,40.68,79606.54,2.0,-0.19594,0.00011,17.26962]
[1778724333878,40.68,79602.02,2.0,-0.1964,0.00011,17.29021]
[1778724338913,40.68,79605.12,2.0,-0.19606,0.00011,17.27264]
[1778724342941,40.68,79616.69,2.0,-0.1948,0.00011,17.20779]
[1778724347976,40.68,79617.01,2.0,-0.19477,0.00011,17.20625]
[1778724353011,40.68,79613.41,2.0,-0.19516,0.00011,17.22666]
[1778724362074,40.69,79613.49,2.0,-0.19516,0.00011,17.22663]
[1778724367110,40.69,79612.8,2.0,-0.19524,0.00011,17.23079]
[1778724372145,40.69,79613.37,2.0,-0.19519,0.00011,17.22787]
[1778724377180,40.69,79615.08,2.0,-0.19501,0.00011,17.21858]
[1778724382215,40.69,79616.17,2.0,-0.19489,0.00011,17.2128]
[1778724386243,40.69,79616.14,2.0,-0.1949,0.00011,17.21321]
[1778724387250,40.69,79615.62,2.0,-0.19496,0.00011,17.21619]
[1778724392292,40.69,79615.8,2.0,-0.19491,0.00011,17.21091]
[1778724397325,40.69,79616.66,2.0,-0.19482,0.00011,17.20636]
[1778724402359,40.69,79618.12,2.0,-0.19467,0.00011,17.1985]
[1778724407454,40.69,79617.72,2.0,-0.19472,0.00011,17.20104]
[1778724413494,40.7,79617.66,2.0,-0.19473,0.00011,17.20173]
[1778724416987,40.7,79619.88,2.0,-0.19449,0.00011,17.18939]
[1778724417008,40.7,79620.12,2.0,-0.19447,0.00011,17.18819]
[1778724420544,40.7,79629.32,2.0,-0.19348,0.00011,17.13682]
[1778724425611,40.7,79627.53,2.0,-0.19369,0.00011,17.14752]
[1778724430616,40.7,79624.75,2.0,-0.194,0.00011,17.16363]
[1778724435682,40.7,79623.38,2.0,-0.19415,0.00011,17.17176]
[1778724443158,40.7,79623.4,2.0,-0.19415,0.00011,17.17183]
[1778724443281,40.7,79623.34,2.0,-0.19417,0.00011,17.17259]
[1778724443290,40.7,79623.34,2.0,-0.19417,0.00011,17.17259]
[1778724443431,40.7,79623.34,2.0,-0.19417,0.00011,17.17259]
[1778724443707,40.7,79622.48,2.0,-0.19426,0.00011,17.1775]
[1778724444819,40.7,79622.48,2.0,-0.19426,0.00011,17.1775]
[1778724445138,40.71,79621.82,2.0,-0.19434,0.00011,17.18136]
[1778724446099,40.71,79621.82,2.0,-0.19434,0.00011,17.18136]
[1778724446135,40.71,79621.82,2.0,-0.19434,0.00011,17.18136]
[1778724446826,40.71,79621.82,2.0,-0.19434,0.00011,17.18144]
[1778724452770,40.71,79621.17,2.0,-0.19438,0.00011,17.18096]
[1778724454740,40.71,79621.18,2.0,-0.19438,0.00011,17.18097]
[1778724454815,40.71,79621.07,2.0,-0.19439,0.00011,17.18167]
[1778724459825,40.71,79614.74,2.0,-0.19509,0.00011,17.21745]
[1778724464855,40.71,79611.83,2.0,-0.19541,0.00011,17.23397]
[1778724469890,40.71,79609.25,2.0,-0.19569,0.00011,17.24863]
[1778724474911,40.71,79608.02,2.0,-0.19583,0.00011,17.25564]
[1778724479960,40.71,79606.2,2.0,-0.19603,0.00011,17.26602]
[1778724484996,40.71,79604.07,2.0,-0.19626,0.00011,17.27805]
[1778724486043,40.71,79593.77,2.0,-0.19739,0.00011,17.33564]
[1778724491046,40.71,79591.27,2.0,-0.19765,0.00011,17.34925]
[1778724496113,40.71,79601.39,2.0,-0.19654,0.00011,17.29242]
[1778724501215,40.71,79602.03,2.0,-0.19647,0.00011,17.2888]
[1778724501272,40.71,79608.58,2.0,-0.19576,0.00011,17.25214]
[1778724503130,40.71,79618.49,2.0,-0.19468,0.00011,17.19646]
[1778724504229,40.71,79618.49,2.0,-0.19468,0.00011,17.19646]
[1778724506185,40.71,79629.25,2.0,-0.19352,0.00011,17.13604]
[1778724508306,40.71,79629.93,2.0,-0.19344,0.00011,17.13229]
[1778724509553,40.71,79630.4,2.0,-0.19339,0.00011,17.12965]
[1778724509562,40.71,79630.4,2.0,-0.19339,0.00011,17.12965]
[1778724510182,40.71,79630.4,2.0,-0.19339,0.00011,17.12974]
[1778724513934,40.71,79634.73,2.0,-0.1929,0.00011,17.10101]
[1778724514468,40.71,79635.53,2.0,-0.19281,0.00011,17.0966]
[1778724519475,40.71,79636.55,2.0,-0.19271,0.00011,17.09133]
[1778724520587,40.71,79636.55,2.0,-0.19271,0.00011,17.09142]
[1778724520622,40.71,79636.55,2.0,-0.19271,0.00011,17.09142]
[1778724525662,40.71,79638.8,2.0,-0.19248,0.00011,17.07932]
[1778724530124,40.71,79638.14,2.0,-0.19256,0.00011,17.08338]
[1778724530880,40.71,79638.53,2.0,-0.19252,0.00011,17.08128]
[1778724535203,40.72,79639.33,2.0,-0.19243,0.00011,17.07705]
[1778724537043,40.72,79639.48,2.0,-0.19242,0.00011,17.07639]
[1778724542411,40.72,79639.8,2.0,-0.1924,0.00011,17.0752]
[1778724544485,40.72,79639.8,2.0,-0.1924,0.00011,17.0752]
[1778724544942,40.72,79639.8,2.0,-0.1924,0.00011,17.0752]
[1778724545271,40.72,79639.8,2.0,-0.1924,0.00011,17.0752]
[1778724547288,40.72,79640.07,2.0,-0.19237,0.00011,17.07393]
[1778724547830,40.72,79635.99,2.0,-0.19282,0.00011,17.09699]
[1778724549351,40.72,79636.36,2.0,-0.19278,0.00011,17.09502]
[1778724554490,40.72,79634.51,2.0,-0.19298,0.00011,17.10558]
[1778724556293,40.72,79634.51,2.0,-0.19298,0.00011,17.10558]
[1778724556449,40.72,79633.92,2.0,-0.19305,0.00011,17.10896]
[1778724556461,40.72,79633.92,2.0,-0.19305,0.00011,17.10896]
[1778724556598,40.72,79633.92,2.0,-0.19305,0.00011,17.10896]
[1778724556633,40.72,79634.19,2.0,-0.19302,0.00011,17.10744]
[1778724557583,40.72,79634.19,2.0,-0.19302,0.00011,17.10744]
[1778724558268,40.72,79634.65,2.0,-0.19297,0.00011,17.10491]
[1778724559038,40.72,79634.65,2.0,-0.19297,0.00011,17.10491]
[1778724559068,40.72,79634.65,2.0,-0.19297,0.00011,17.10491]
[1778724559616,40.72,79634.79,2.0,-0.19295,0.00011,17.10416]
[1778724561601,40.72,79635.16,2.0,-0.19291,0.00011,17.10211]
[1778724561749,40.72,79635.16,2.0,-0.19291,0.00011,17.10211]
[1778724561779,40.72,79633.72,2.0,-0.19307,0.00011,17.11035]
[1778724564303,40.72,79633.72,2.0,-0.19307,0.00011,17.11049]
[1778724564343,40.72,79633.72,2.0,-0.19307,0.00011,17.11049]
[1778724564560,40.72,79635.07,2.0,-0.19293,0.00011,17.1032]
[1778724567784,40.72,79635.91,2.0,-0.19285,0.00011,17.09878]
[1778724567898,40.72,79636.14,2.0,-0.19283,0.00011,17.09764]
[1778724574856,40.73,79637.17,2.0,-0.19269,0.00011,17.08804]
[1778724575943,40.73,79637.74,2.0,-0.19264,0.00011,17.08515]
[1778724576019,40.73,79637.64,2.0,-0.19266,0.00011,17.08603]
[1778724578515,40.73,79637.72,2.0,-0.19265,0.00011,17.08574]
[1778724578706,40.73,79637.72,2.0,-0.19265,0.00011,17.08574]
[1778724578770,40.73,79640.84,2.0,-0.19232,0.00011,17.06836]
[1778724580050,40.73,79640.84,2.0,-0.19232,0.00011,17.06836]
[1778724580056,40.73,79640.84,2.0,-0.19232,0.00011,17.06836]
[1778724580293,40.73,79643.24,2.0,-0.19206,0.00011,17.05496]
[1778724582103,40.73,79644.19,2.0,-0.19196,0.00011,17.04969]
[1778724582152,40.73,79644.19,2.0,-0.19196,0.00011,17.04969]
[1778724582191,40.73,79644.07,2.0,-0.19197,0.00011,17.05045]
[1778724584138,40.73,79643.69,2.0,-0.19202,0.00011,17.05268]
[1778724584307,40.73,79643.33,2.0,-0.19206,0.00011,17.05479]
[1778724588024,40.73,79642.22,2.0,-0.19218,0.00011,17.06129]
[1778724588239,40.73,79642.22,2.0,-0.19218,0.00011,17.06129]
[1778724593310,40.73,79637.02,2.0,-0.19275,0.00011,17.09101]
[1778724599273,40.74,79639.05,2.0,-0.19255,0.00011,17.08039]
[1778724604928,40.74,79639.19,2.0,-0.19255,0.00011,17.08053]
[1778724610891,40.74,79632.56,2.0,-0.19328,0.00011,17.1187]
[1778724615929,40.74,79634.49,2.0,-0.19308,0.00011,17.10808]
[1778724617715,40.74,79641.53,2.0,-0.19232,0.00011,17.06853]
[1778724619003,40.74,79641.53,2.0,-0.19232,0.00011,17.06855]
[1778724621523,40.74,79641.15,2.0,-0.19236,0.00011,17.07083]
[1778724623123,40.74,79640.76,2.0,-0.1924,0.00011,17.07306]
[1778724625574,40.74,79637.9,2.0,-0.19271,0.00011,17.08925]
[1778724627220,40.74,79640.39,2.0,-0.19245,0.00011,17.07529]
[1778724633055,40.75,79649.5,2.0,-0.19145,0.00011,17.02021]
[1778724636332,40.75,79645.14,2.0,-0.19192,0.00011,17.04483]
[1778724636419,40.75,79645.14,2.0,-0.19192,0.00011,17.04483]
[1778724639326,40.75,79641.28,2.0,-0.19234,0.00011,17.0668]
[1778724639478,40.75,79641.43,2.0,-0.19232,0.00011,17.06601]
[1778724644521,40.75,79633.37,2.0,-0.19319,0.00011,17.11151]
[1778724649570,40.75,79633.15,2.0,-0.19322,0.00011,17.11272]
[1778724654585,40.75,79635.56,2.0,-0.19296,0.00011,17.09924]
[1778724657141,40.75,79636.14,2.0,-0.19289,0.00011,17.09602]
[1778724657909,40.75,79637.83,2.0,-0.19271,0.00011,17.08654]
[1778724663260,40.75,79642.25,2.0,-0.19224,0.00011,17.06203]
[1778724668295,40.75,79642.05,2.0,-0.19227,0.00011,17.06345]
[1778724668498,40.75,79642.05,2.0,-0.19227,0.00011,17.06345]
[1778724670774,40.75,79650.96,2.0,-0.19132,0.00011,17.01356]
[1778724671686,40.75,79655.86,2.0,-0.1908,0.00011,16.98615]
[1778724672427,40.75,79645.43,2.0,-0.19192,0.00011,17.04494]
[1778724677435,40.75,79644.03,2.0,-0.19207,0.00011,17.0531]
[1778724682435,40.75,79641.83,2.0,-0.19232,0.00011,17.06584]
[1778724683309,40.76,79641.92,2.0,-0.19231,0.00011,17.06539]
[1778724684411,40.76,79641.92,2.0,-0.19231,0.00011,17.06545]
[1778724689133,40.76,79645.62,2.0,-0.19192,0.00011,17.04501]
[1778724694479,40.76,79652.66,2.0,-0.19114,0.00011,17.00162]
[1778724696131,40.76,79653.37,2.0,-0.19107,0.00011,16.99778]
[1778724696233,40.76,79653.37,2.0,-0.19107,0.00011,16.99778]
[1778724696880,40.76,79652.1,2.0,-0.19121,0.00011,17.00508]
[1778724697415,40.76,79638.11,2.0,-0.19271,0.00011,17.08374]
[1778724702438,40.76,79631.07,2.0,-0.19347,0.00011,17.12326]
[1778724707464,40.76,79628.78,2.0,-0.19371,0.00011,17.13603]
[1778724711529,40.76,79619.41,2.0,-0.19473,0.00011,17.18864]
[1778724716557,40.76,79620.84,2.0,-0.19457,0.00011,17.18035]
[1778724721585,40.76,79620.04,2.0,-0.19465,0.00011,17.18454]
[1778724726608,40.76,79620.02,2.0,-0.19465,0.00011,17.18435]
[1778724731636,40.76,79619.66,2.0,-0.19468,0.00011,17.18605]
[1778724735794,40.76,79612.13,2.0,-0.19549,0.00011,17.2281]
[1778724736473,40.76,79609.38,2.0,-0.19579,0.00011,17.24348]
[1778724739899,40.76,79607.51,2.0,-0.196,0.00011,17.25389]
[1778724739908,40.76,79607.51,2.0,-0.196,0.00011,17.25389]
[1778724739942,40.76,79607.1,2.0,-0.19604,0.00011,17.25618]
[1778724741944,40.76,79607.1,2.0,-0.19604,0.00011,17.25617]
[1778724742477,40.76,79606.46,2.0,-0.19611,0.00011,17.25971]
[1778724746848,40.76,79605.23,2.0,-0.19624,0.00011,17.2665]
[1778724746871,40.76,79605.23,2.0,-0.19624,0.00011,17.2665]
[1778724746876,40.76,79605.23,2.0,-0.19624,0.00011,17.2665]
[1778724746889,40.76,79605.23,2.0,-0.19624,0.00011,17.2665]
[1778724746977,40.76,79605.26,2.0,-0.19624,0.00011,17.26633]
[1778724747961,40.76,79605.26,2.0,-0.19624,0.00011,17.26633]
[1778724750876,40.75,79593.83,2.0,-0.19748,0.00011,17.33002]
[1778724756383,40.75,79591.02,2.0,-0.19775,0.00011,17.34077]
[1778724762971,40.75,79587.38,2.0,-0.19813,0.00011,17.3604]
[1778724768396,40.75,79581.72,2.0,-0.19874,0.00011,17.39121]
[1778724768497,40.75,79577.44,2.0,-0.19921,0.00011,17.41526]
[1778724774038,40.75,79576.8,2.0,-0.19929,0.00011,17.41896]
[1778724779317,40.75,79568.18,2.0,-0.20024,0.00011,17.46698]
[1778724779412,40.75,79568.18,2.0,-0.20024,0.00011,17.46698]
[1778724779476,40.75,79566.94,2.0,-0.20037,0.00011,17.47389]
[1778724779631,40.75,79566.94,2.0,-0.20037,0.00011,17.47389]
[1778724779713,40.75,79566.94,2.0,-0.20037,0.00011,17.47389]
[1778724779779,40.75,79566.94,2.0,-0.20037,0.00011,17.47389]
[1778724781384,40.75,79582.82,2.0,-0.19862,0.00011,17.38529]
[1778724782984,40.75,79582.82,2.0,-0.19862,0.00011,17.38529]
[1778724783101,40.75,79581.8,2.0,-0.19873,0.00011,17.39095]
[1778724788178,40.75,79584.59,2.0,-0.19843,0.00011,17.37533]
[1778724794179,40.75,79585.24,2.0,-0.19836,0.00011,17.37173]
[1778724799218,40.75,79588.79,2.0,-0.19797,0.00011,17.35199]
[1778724805255,40.75,79590.89,2.0,-0.19774,0.00011,17.34048]
[1778724810290,40.75,79590.47,2.0,-0.19779,0.00011,17.34291]
[1778724815325,40.75,79591.97,2.0,-0.19759,0.00011,17.3302]
[1778724820360,40.75,79594.12,2.0,-0.19736,0.00011,17.31844]
[1778724826177,40.75,79593.6,2.0,-0.19742,0.00011,17.32159]
[1778724831269,40.75,79591.31,2.0,-0.19768,0.00011,17.33474]
[1778724833838,40.75,79580.52,2.0,-0.19886,0.00011,17.39486]
[1778724839457,40.75,79577.92,2.0,-0.19915,0.00011,17.40956]
[1778724844853,40.76,79575.35,2.0,-0.19944,0.00011,17.42414]
[1778724851578,40.76,79577.85,2.0,-0.19917,0.00011,17.41027]
[1778724856613,40.76,79577.38,2.0,-0.19922,0.00011,17.41296]
[1778724861647,40.75,79576.83,2.0,-0.19927,0.00011,17.41558]
[1778724866683,40.75,79577.32,2.0,-0.19921,0.00011,17.41243]
[1778724871718,40.75,79576.16,2.0,-0.19929,0.00011,17.41389]
[1778724876752,40.75,79577.15,2.0,-0.19918,0.00011,17.40794]
[1778724881789,40.75,79575.54,2.0,-0.19935,0.00011,17.41641]
[1778724886824,40.75,79575.92,2.0,-0.19929,0.00011,17.41381]
[1778724892866,40.74,79575.87,2.0,-0.19929,0.00011,17.41349]
[1778724897901,40.74,79576.04,2.0,-0.19926,0.00011,17.41203]
[1778724906966,40.74,79576.3,2.0,-0.19921,0.00011,17.4096]
[1778724914783,40.74,79574.83,2.0,-0.19936,0.00011,17.41728]
[1778724919877,40.73,79577.97,2.0,-0.199,0.00011,17.39874]
[1778724925091,40.73,79586.37,2.0,-0.19806,0.00011,17.35121]
[1778724930128,40.73,79591.78,2.0,-0.19747,0.00011,17.32092]
[1778724935162,40.73,79591.78,2.0,-0.19744,0.00011,17.31641]
[1778724942214,40.73,79592.26,2.0,-0.19739,0.00011,17.31385]
[1778724947246,40.73,79588.6,2.0,-0.19779,0.00011,17.33438]
[1778724952281,40.73,79584.17,2.0,-0.19827,0.00011,17.35903]
[1778724957316,40.73,79577.84,2.0,-0.19896,0.00011,17.39413]
[1778724962353,40.73,79581.25,2.0,-0.19859,0.00011,17.37493]
[1778724968394,40.73,79577.73,2.0,-0.19897,0.00011,17.39431]
[1778724969798,40.73,79569.76,2.0,-0.19984,0.00011,17.43859]
[1778724970412,40.73,79570.0,2.0,-0.19982,0.00011,17.43725]
[1778724972426,40.73,79557.3,2.0,-0.20122,0.00011,17.50779]
[1778724977442,40.73,79558.29,2.0,-0.2011,0.00011,17.50198]
[1778724977756,40.73,79558.29,2.0,-0.2011,0.00011,17.50198]
[1778724977771,40.73,79558.29,2.0,-0.2011,0.00011,17.50198]
[1778724978059,40.73,79564.72,2.0,-0.20039,0.00011,17.46616]
[1778724978139,40.73,79564.72,2.0,-0.20039,0.00011,17.46616]
[1778724978465,40.73,79564.64,2.0,-0.2004,0.00011,17.46657]
[1778724980127,40.73,79571.51,2.0,-0.19964,0.00011,17.42833]
[1778724984515,40.73,79571.22,2.0,-0.19967,0.00011,17.43002]
[1778724985551,40.73,79569.46,2.0,-0.19987,0.00011,17.43984]
[1778724988536,40.73,79554.88,2.0,-0.20148,0.00011,17.52077]
[1778724993571,40.73,79555.12,2.0,-0.20141,0.00011,17.51448]
[1778724998605,40.73,79560.2,2.0,-0.20084,0.00011,17.48606]
[1778725003640,40.72,79555.2,2.0,-0.20139,0.00011,17.51356]
[1778725009735,40.72,79558.34,2.0,-0.20103,0.00011,17.49575]
[1778725019806,40.72,79558.82,2.0,-0.20097,0.00011,17.49259]
[1778725025794,40.72,79559.37,2.0,-0.20091,0.00011,17.48925]
[1778725028816,40.72,79568.89,2.0,-0.19985,0.00011,17.43625]
[1778725029335,40.72,79568.89,2.0,-0.19985,0.00011,17.43625]
[1778725029548,40.72,79568.89,2.0,-0.19985,0.00011,17.43625]
[1778725029824,40.72,79564.07,2.0,-0.20038,0.00011,17.46306]
[1778725031371,40.72,79559.56,2.0,-0.20089,0.00011,17.48822]
[1778725031837,40.72,79557.59,2.0,-0.2011,0.00011,17.49924]
[1778725033409,40.72,79558.12,2.0,-0.20105,0.00011,17.49636]
[1778725033430,40.72,79558.12,2.0,-0.20105,0.00011,17.49636]
[1778725033851,40.72,79557.92,2.0,-0.20107,0.00011,17.49754]
[1778725035461,40.72,79557.92,2.0,-0.20107,0.00011,17.49754]
[1778725035756,40.72,79558.26,2.0,-0.20103,0.00011,17.49552]
[1778725040784,40.72,79563.36,2.0,-0.20046,0.00011,17.467]
[1778725045651,40.72,79561.42,2.0,-0.20067,0.00011,17.47761]
[1778725045662,40.72,79561.42,2.0,-0.20067,0.00011,17.47761]
[1778725047702,40.72,79563.44,2.0,-0.20045,0.00011,17.46629]
[1778725047704,40.72,79563.44,2.0,-0.20045,0.00011,17.46629]
[1778725047717,40.72,79563.44,2.0,-0.20045,0.00011,17.46629]
[1778725049731,40.72,79564.41,2.0,-0.20034,0.00011,17.46084]
[1778725049745,40.72,79564.41,2.0,-0.20034,0.00011,17.46084]
[1778725053813,40.72,79564.06,2.0,-0.20034,0.00011,17.45814]
[1778725053823,40.72,79564.06,2.0,-0.20034,0.00011,17.45814]
[1778725053991,40.72,79563.99,2.0,-0.20035,0.00011,17.4585]
[1778725055854,40.72,79563.99,2.0,-0.20035,0.00011,17.4585]
[1778725055863,40.72,79564.17,2.0,-0.20033,0.00011,17.45745]
[1778725059942,40.72,79565.08,2.0,-0.20023,0.00011,17.45231]
[1778725059947,40.72,79565.08,2.0,-0.20023,0.00011,17.45231]
[1778725059958,40.72,79565.08,2.0,-0.20023,0.00011,17.45231]
[1778725062006,40.72,79563.57,2.0,-0.20039,0.00011,17.4607]
[1778725062107,40.72,79555.48,2.0,-0.20129,0.00011,17.50569]
[1778725069106,40.72,79554.66,2.0,-0.20137,0.00011,17.50979]
[1778725075147,40.72,79555.23,2.0,-0.2013,0.00011,17.50625]
[1778725080677,40.71,79557.35,2.0,-0.20106,0.00011,17.49424]
[1778725082562,40.71,79558.42,2.0,-0.20094,0.00011,17.48821]
[1778725082899,40.71,79563.86,2.0,-0.20034,0.00011,17.45789]
[1778725084610,40.71,79564.66,2.0,-0.20025,0.00011,17.45343]
[1778725084687,40.71,79564.66,2.0,-0.20025,0.00011,17.45343]
[1778725084700,40.71,79563.68,2.0,-0.20036,0.00011,17.45888]
[1778725086659,40.71,79563.68,2.0,-0.20036,0.00011,17.45888]
[1778725086847,40.71,79563.79,2.0,-0.20035,0.00011,17.45826]
[1778725088710,40.71,79563.79,2.0,-0.20035,0.00011,17.45826]
[1778725088755,40.71,79563.79,2.0,-0.20035,0.00011,17.45826]
[1778725088798,40.71,79565.72,2.0,-0.20013,0.00011,17.44751]
[1778725089208,40.71,79565.72,2.0,-0.20013,0.00011,17.44751]
[1778725090872,40.71,79565.07,2.0,-0.2002,0.00011,17.45113]
[1778725092823,40.71,79563.97,2.0,-0.20033,0.00011,17.45727]
[1778725092838,40.71,79563.85,2.0,-0.20034,0.00011,17.45793]
[1778725097848,40.71,79563.54,2.0,-0.20037,0.00011,17.45966]
[1778725102916,40.71,79564.21,2.0,-0.2003,0.00011,17.45592]
[1778725107141,40.71,79564.18,2.0,-0.2003,0.00011,17.4561]
[1778725107193,40.71,79564.18,2.0,-0.2003,0.00011,17.4561]
[1778725107375,40.71,79564.18,2.0,-0.2003,0.00011,17.4561]
[1778725109176,40.71,79563.94,2.0,-0.20033,0.00011,17.45744]
[1778725109842,40.71,79563.5,2.0,-0.20038,0.00011,17.45988]
[1778725114860,40.71,79562.38,2.0,-0.20047,0.00011,17.46153]
[1778725119900,40.71,79562.36,2.0,-0.20047,0.00011,17.4616]
[1778725124912,40.71,79562.46,2.0,-0.20046,0.00011,17.46099]
[1778725125556,40.71,79562.48,2.0,-0.20045,0.00011,17.46087]
[1778725125600,40.71,79562.48,2.0,-0.20045,0.00011,17.46087]
[1778725125701,40.71,79562.48,2.0,-0.20045,0.00011,17.46086]
[1778725127605,40.71,79562.48,2.0,-0.20045,0.00011,17.46086]
[1778725127877,40.71,79562.66,2.0,-0.20043,0.00011,17.45984]
[1778725131715,40.71,79561.14,2.0,-0.2006,0.00011,17.46827]
[1778725131738,40.71,79561.14,2.0,-0.2006,0.00011,17.46827]
[1778725131752,40.71,79556.82,2.0,-0.20108,0.00011,17.49227]
[1778725133678,40.71,79556.82,2.0,-0.20108,0.00011,17.49222]
[1778725134908,40.71,79555.58,2.0,-0.20121,0.00011,17.49905]
[1778725135579,40.71,79555.58,2.0,-0.20121,0.00011,17.49899]
[1778725140680,40.71,79549.62,2.0,-0.20187,0.00011,17.53182]
[1778725146649,40.71,79553.67,2.0,-0.20142,0.00011,17.50955]
[1778725151684,40.71,79553.92,2.0,-0.2014,0.00011,17.50844]
[1778725156719,40.71,79554.11,2.0,-0.20138,0.00011,17.50762]
[1778725161755,40.72,79553.28,2.0,-0.20148,0.00011,17.51239]
[1778725166789,40.72,79553.66,2.0,-0.20144,0.00011,17.5105]
[1778725171824,40.72,79552.97,2.0,-0.20149,0.00011,17.50996]
[1778725176859,40.72,79552.24,2.0,-0.20157,0.00011,17.51423]
[1778725181894,40.72,79551.87,2.0,-0.20162,0.00011,17.51654]
[1778725186929,40.72,79553.48,2.0,-0.20144,0.00011,17.50775]
[1778725190371,40.72,79555.22,2.0,-0.20125,0.00011,17.49821]
[1778725190548,40.72,79555.22,2.0,-0.20125,0.00011,17.49821]
[1778725190958,40.72,79555.64,2.0,-0.20121,0.00011,17.49592]
[1778725191157,40.72,79555.64,2.0,-0.20121,0.00011,17.49592]
[1778725191410,40.72,79555.64,2.0,-0.20121,0.00011,17.49592]
[1778725191481,40.72,79555.64,2.0,-0.20121,0.00011,17.49592]
[1778725191594,40.72,79555.64,2.0,-0.20121,0.00011,17.49592]
[1778725191847,40.72,79555.64,2.0,-0.20121,0.00011,17.49592]
[1778725191964,40.72,79561.24,2.0,-0.20059,0.00011,17.46483]
[1778725192972,40.72,79572.09,2.0,-0.19939,0.00011,17.40455]
[1778725194984,40.72,79581.98,2.0,-0.19831,0.00011,17.34955]
[1778725195258,40.72,79581.98,2.0,-0.19831,0.00011,17.34955]
[1778725195306,40.72,79581.98,2.0,-0.19831,0.00011,17.34955]
[1778725195991,40.72,79582.24,2.0,-0.19828,0.00011,17.34817]
[1778725196981,40.72,79582.24,2.0,-0.19828,0.00011,17.34817]
[1778725197024,40.72,79582.07,2.0,-0.1983,0.00011,17.3492]
[1778725200225,40.72,79589.44,2.0,-0.1975,0.00011,17.30839]
[1778725201438,40.72,79589.05,2.0,-0.19754,0.00011,17.31057]
[1778725202039,40.72,79589.05,2.0,-0.19754,0.00011,17.31083]
[1778725205529,40.72,79587.78,2.0,-0.19769,0.00011,17.31833]
[1778725208091,40.73,79589.88,2.0,-0.19747,0.00011,17.3069]
[1778725208126,40.73,79589.88,2.0,-0.19747,0.00011,17.3069]
[1778725213179,40.73,79594.63,2.0,-0.19697,0.00011,17.28144]
[1778725218274,40.73,79594.48,2.0,-0.197,0.00011,17.28317]
[1778725218572,40.73,79594.48,2.0,-0.197,0.00011,17.28317]
[1778725218581,40.73,79594.48,2.0,-0.197,0.00011,17.28317]
[1778725218636,40.73,79594.48,2.0,-0.197,0.00011,17.28317]
[1778725218737,40.73,79594.75,2.0,-0.19697,0.00011,17.28166]
[1778725219221,40.73,79603.83,2.0,-0.19598,0.00011,17.23106]
[1778725222536,40.73,79612.1,2.0,-0.19509,0.00011,17.18497]
[1778725222556,40.73,79613.67,2.0,-0.19492,0.00011,17.17619]
[1778725230731,40.73,79615.8,2.0,-0.19469,0.00011,17.16446]
[1778725236286,40.74,79618.21,2.0,-0.19441,0.00011,17.14723]
[1778725237250,40.74,79618.21,2.0,-0.19441,0.00011,17.14723]
[1778725237260,40.74,79618.21,2.0,-0.19441,0.00011,17.14723]
[1778725237318,40.74,79617.99,2.0,-0.19443,0.00011,17.14849]
[1778725242327,40.74,79617.86,2.0,-0.19445,0.00011,17.14931]
[1778725247362,40.74,79626.21,2.0,-0.19355,0.00011,17.10263]
[1778725252785,40.74,79633.87,2.0,-0.19273,0.00011,17.05989]
[1778725258446,40.74,79635.28,2.0,-0.19259,0.00011,17.05278]
[1778725264042,40.74,79636.31,2.0,-0.19249,0.00011,17.04748]
[1778725264386,40.74,79638.74,2.0,-0.19223,0.00011,17.03406]
[1778725269519,40.75,79645.26,2.0,-0.19154,0.00011,16.99822]
[1778725274907,40.75,79644.75,2.0,-0.19161,0.00011,17.00175]
[1778725280594,40.75,79643.25,2.0,-0.19179,0.00011,17.01109]
[1778725288930,40.75,79641.48,2.0,-0.19199,0.00011,17.02167]
[1778725294812,40.76,79638.08,2.0,-0.19234,0.00011,17.0372]
[1778725297151,40.76,79636.88,2.0,-0.19248,0.00011,17.04436]
[1778725297445,40.76,79636.88,2.0,-0.19248,0.00011,17.04436]
[1778725303641,40.76,79635.65,2.0,-0.19262,0.00011,17.05211]
[1778725307722,40.76,79635.25,2.0,-0.19268,0.00011,17.05484]
[1778725310637,40.76,79625.45,2.0,-0.19374,0.00011,17.11017]
[1778725317861,40.76,79624.19,2.0,-0.19386,0.00011,17.1166]
[1778725323041,40.76,79623.03,2.0,-0.19398,0.00011,17.1228]
[1778725328093,40.76,79617.35,2.0,-0.19459,0.00011,17.15408]
[1778725333355,40.76,79614.17,2.0,-0.19492,0.00011,17.17102]
[1778725340020,40.75,79612.4,2.0,-0.19509,0.00011,17.17996]
[1778725340354,40.75,79612.4,2.0,-0.19509,0.00011,17.17996]
[1778725340743,40.75,79612.4,2.0,-0.19509,0.00011,17.17996]
[1778725342411,40.75,79611.43,2.0,-0.19519,0.00011,17.18514]
[1778725342415,40.75,79611.43,2.0,-0.19519,0.00011,17.18514]
[1778725348075,40.75,79619.53,2.0,-0.1943,0.00011,17.13926]
[1778725353127,40.75,79621.78,2.0,-0.19402,0.00011,17.12183]
[1778725356445,40.75,79617.77,2.0,-0.19446,0.00011,17.14435]
[1778725362270,40.75,79617.17,2.0,-0.19453,0.00011,17.14797]
[1778725367313,40.75,79619.05,2.0,-0.19433,0.00011,17.13764]
[1778725372333,40.75,79621.06,2.0,-0.19411,0.00011,17.12661]
[1778725378285,40.75,79618.27,2.0,-0.19442,0.00011,17.1425]
[1778725383295,40.75,79620.02,2.0,-0.19423,0.00011,17.13282]
[1778725390371,40.75,79618.02,2.0,-0.19445,0.00011,17.14417]
[1778725393898,40.75,79619.43,2.0,-0.1943,0.00011,17.13629]
[1778725400443,40.75,79620.21,2.0,-0.19422,0.00011,17.13206]
[1778725405477,40.75,79619.89,2.0,-0.19425,0.00011,17.13392]
[1778725410479,40.75,79619.93,2.0,-0.19425,0.00011,17.13374]
[1778725415668,40.75,79620.6,2.0,-0.19414,0.00011,17.12545]
[1778725422696,40.75,79619.3,2.0,-0.19428,0.00011,17.13279]
[1778725428639,40.75,79619.1,2.0,-0.19431,0.00011,17.13389]
[1778725432942,40.75,79619.21,2.0,-0.19429,0.00011,17.13326]
[1778725433660,40.75,79619.99,2.0,-0.19421,0.00011,17.12888]
[1778725438662,40.75,79621.73,2.0,-0.19402,0.00011,17.11918]
[1778725443679,40.75,79621.77,2.0,-0.19402,0.00011,17.11901]
[1778725448702,40.76,79622.23,2.0,-0.19397,0.00011,17.11648]
[1778725453742,40.76,79625.47,2.0,-0.19362,0.00011,17.09846]
[1778725457223,40.76,79625.79,2.0,-0.19359,0.00011,17.09678]
[1778725462229,40.76,79624.98,2.0,-0.19368,0.00011,17.10151]
[1778725467600,40.76,79618.01,2.0,-0.19443,0.00011,17.14057]
[1778725474674,40.76,79619.66,2.0,-0.19422,0.00011,17.12674]
[1778725479833,40.76,79618.47,2.0,-0.19435,0.00011,17.13343]
[1778725484856,40.76,79623.88,2.0,-0.19377,0.00011,17.10325]
[1778725489908,40.76,79623.85,2.0,-0.19377,0.00011,17.10361]
[1778725494930,40.76,79622.73,2.0,-0.1939,0.00011,17.11009]
[1778725499968,40.76,79622.17,2.0,-0.19396,0.00011,17.1134]
[1778725506197,40.76,79618.82,2.0,-0.19433,0.00011,17.13225]
[1778725513302,40.76,79619.35,2.0,-0.19427,0.00011,17.12937]
[1778725520283,40.76,79615.97,2.0,-0.19464,0.00011,17.14845]
[1778725527332,40.76,79616.74,2.0,-0.19456,0.00011,17.14434]
[1778725534380,40.76,79615.39,2.0,-0.19468,0.00011,17.14759]
[1778725539415,40.76,79618.67,2.0,-0.19432,0.00011,17.12947]
[1778725544426,40.76,79619.17,2.0,-0.19428,0.00011,17.12699]
[1778725549469,40.76,79618.96,2.0,-0.1943,0.00011,17.12846]
[1778725555141,40.77,79620.08,2.0,-0.19419,0.00011,17.12241]
[1778725560178,40.77,79620.21,2.0,-0.19418,0.00011,17.12203]
[1778725562715,40.77,79620.35,2.0,-0.19417,0.00011,17.12142]
[1778725565225,40.77,79620.42,2.0,-0.19416,0.00011,17.12114]
[1778725570243,40.77,79618.05,2.0,-0.19442,0.00011,17.13468]
[1778725575245,40.77,79618.92,2.0,-0.19433,0.00011,17.13001]
[1778725580275,40.77,79619.41,2.0,-0.19428,0.00011,17.12749]
[1778725585309,40.77,79621.26,2.0,-0.19409,0.00011,17.11739]
[1778725590353,40.77,79620.45,2.0,-0.19418,0.00011,17.12219]
[1778725595375,40.77,79620.79,2.0,-0.19411,0.00011,17.11598]
[1778725600414,40.77,79620.88,2.0,-0.19411,0.00011,17.11576]
[1778725605437,40.77,79624.79,2.0,-0.19369,0.00011,17.09417]
[1778725610487,40.78,79624.76,2.0,-0.19371,0.00011,17.09487]
[1778725615494,40.78,79624.59,2.0,-0.19373,0.00011,17.09625]
[1778725620523,40.78,79624.0,2.0,-0.1938,0.00011,17.09998]
[1778725625552,40.78,79622.44,2.0,-0.19398,0.00011,17.10909]
[1778725635406,40.78,79620.9,2.0,-0.19415,0.00011,17.11801]
[1778725640470,40.78,79622.87,2.0,-0.19394,0.00011,17.10718]
[1778725647672,40.78,79623.42,2.0,-0.19388,0.00011,17.10385]
[1778725652676,40.78,79623.33,2.0,-0.19384,0.00011,17.09913]
[1778725657727,40.78,79622.85,2.0,-0.19388,0.00011,17.10144]
[1778725662652,40.78,79624.52,2.0,-0.1937,0.00011,17.09172]
[1778725667694,40.78,79626.89,2.0,-0.19344,0.00011,17.07818]
[1778725672694,40.77,79626.22,2.0,-0.1935,0.00011,17.0817]
[1778725677744,40.77,79626.22,2.0,-0.1935,0.00011,17.08147]
[1778725682793,40.77,79624.9,2.0,-0.19364,0.00011,17.08861]
[1778725687797,40.77,79624.36,2.0,-0.19369,0.00011,17.09135]
[1778725692800,40.77,79623.55,2.0,-0.19377,0.00011,17.09556]
[1778725697815,40.77,79623.89,2.0,-0.19373,0.00011,17.09333]
[1778725702825,40.77,79625.22,2.0,-0.19358,0.00011,17.08553]
[1778725709602,40.77,79628.42,2.0,-0.19322,0.00011,17.06705]
[1778725714740,40.77,79630.04,2.0,-0.19301,0.00011,17.05301]
[1778725720978,40.76,79631.72,2.0,-0.19282,0.00011,17.0432]
[1778725727061,40.76,79628.91,2.0,-0.19311,0.00011,17.05845]
[1778725732767,40.76,79627.73,2.0,-0.19323,0.00011,17.06441]
[1778725743841,40.76,79627.36,2.0,-0.19325,0.00011,17.06549]
[1778725748879,40.76,79628.68,2.0,-0.1931,0.00011,17.05766]
[1778725753914,40.75,79632.36,2.0,-0.19269,0.00011,17.03662]
[1778725756118,40.75,79632.92,2.0,-0.19263,0.00011,17.03341]
[1778725757600,40.75,79642.17,2.0,-0.19163,0.00011,16.98129]
[1778725762629,40.75,79642.42,2.0,-0.19161,0.00011,16.97998]
[1778725767666,40.75,79642.51,2.0,-0.1916,0.00011,16.97947]
[1778725772678,40.75,79642.51,2.0,-0.19156,0.00011,16.97487]
[1778725777697,40.75,79644.15,2.0,-0.19139,0.00011,16.96568]
[1778725782708,40.75,79644.27,2.0,-0.19137,0.00011,16.96505]
[1778725787773,40.75,79643.65,2.0,-0.19144,0.00011,16.96847]
[1778725792822,40.75,79643.62,2.0,-0.19144,0.00011,16.96853]
[1778725797873,40.75,79645.3,2.0,-0.19126,0.00011,16.95899]
[1778725802593,40.75,79636.23,2.0,-0.19223,0.00011,17.00995]
[1778725807596,40.75,79634.74,2.0,-0.19239,0.00011,17.01812]
[1778725812640,40.75,79637.52,2.0,-0.19209,0.00011,17.00225]
[1778725817681,40.75,79639.12,2.0,-0.19191,0.00011,16.9931]
[1778725822708,40.75,79642.46,2.0,-0.19155,0.00011,16.97422]
[1778725827708,40.75,79635.34,2.0,-0.19232,0.00011,17.01423]
[1778725832725,40.75,79633.89,2.0,-0.19243,0.00011,17.01759]
[1778725837737,40.75,79629.87,2.0,-0.19286,0.00011,17.03999]
[1778725842739,40.75,79628.12,2.0,-0.19305,0.00011,17.04961]
[1778725847744,40.75,79627.51,2.0,-0.19311,0.00011,17.05283]
[1778725852770,40.75,79626.0,2.0,-0.19327,0.00011,17.06111]
[1778725857780,40.75,79625.27,2.0,-0.19335,0.00011,17.065]
[1778725859957,40.75,79624.84,2.0,-0.19339,0.00011,17.06734]
[1778725864984,40.75,79623.96,2.0,-0.19348,0.00011,17.07208]
[1778725869999,40.75,79624.11,2.0,-0.19346,0.00011,17.07106]
[1778725875003,40.74,79623.44,2.0,-0.19353,0.00011,17.07464]
[1778725880027,40.74,79623.91,2.0,-0.19348,0.00011,17.07182]
[1778725885031,40.74,79623.45,2.0,-0.19353,0.00011,17.07423]
[1778725890044,40.74,79623.18,2.0,-0.19355,0.00011,17.07559]
[1778725894467,40.74,79623.29,2.0,-0.1935,0.00011,17.07027]
[1778725899497,40.74,79623.16,2.0,-0.19351,0.00011,17.07087]
[1778725904553,40.74,79623.77,2.0,-0.19344,0.00011,17.06732]
[1778725909564,40.74,79624.85,2.0,-0.19333,0.00011,17.06114]
[1778725914821,40.74,79625.14,2.0,-0.19329,0.00011,17.0594]
[1778725922104,40.74,79625.56,2.0,-0.19324,0.00011,17.05687]
[1778725928147,40.74,79625.63,2.0,-0.19323,0.00011,17.05634]
[1778725933186,40.74,79624.89,2.0,-0.19331,0.00011,17.06037]
[1778725938181,40.74,79625.37,2.0,-0.19326,0.00011,17.05753]
[1778725938351,40.74,79625.37,2.0,-0.19326,0.00011,17.05753]
[1778725939747,40.74,79625.06,2.0,-0.19329,0.00011,17.05927]
[1778725939833,40.74,79621.8,2.0,-0.19364,0.00011,17.07751]
[1778725944834,40.74,79623.46,2.0,-0.19346,0.00011,17.06793]
[1778725949854,40.74,79624.0,2.0,-0.1934,0.00011,17.0647]
[1778725954865,40.74,79626.24,2.0,-0.19311,0.00011,17.0474]
[1778725959923,40.74,79626.15,2.0,-0.19312,0.00011,17.04766]
[1778725964931,40.74,79627.12,2.0,-0.19301,0.00011,17.04201]
[1778725969957,40.74,79626.45,2.0,-0.19308,0.00011,17.04558]
[1778725974967,40.73,79624.88,2.0,-0.19325,0.00011,17.05419]
[1778725980011,40.73,79625.27,2.0,-0.1932,0.00011,17.05174]
[1778725985053,40.73,79625.46,2.0,-0.19317,0.00011,17.05048]
[1778725990061,40.73,79625.96,2.0,-0.19312,0.00011,17.04755]
[1778725995062,40.73,79629.2,2.0,-0.19277,0.00011,17.02923]
[1778726000065,40.73,79628.87,2.0,-0.1928,0.00011,17.03098]
[1778726005066,40.73,79627.83,2.0,-0.19291,0.00011,17.03671]
[1778726010072,40.73,79623.86,2.0,-0.19334,0.00011,17.05878]
[1778726015113,40.73,79623.75,2.0,-0.19331,0.00011,17.05454]
[1778726020124,40.73,79623.88,2.0,-0.19329,0.00011,17.05354]
[1778726025156,40.73,79624.32,2.0,-0.19324,0.00011,17.05091]
[1778726030178,40.73,79623.61,2.0,-0.19331,0.00011,17.05476]
[1778726035187,40.73,79621.79,2.0,-0.19351,0.00011,17.06483]
[1778726040966,40.73,79614.56,2.0,-0.19428,0.00011,17.10497]
[1778726046004,40.72,79615.49,2.0,-0.19417,0.00011,17.09941]
[1778726053052,40.72,79612.44,2.0,-0.1945,0.00011,17.11601]
[1778726058070,40.72,79607.68,2.0,-0.19501,0.00011,17.14237]
[1778726063119,40.72,79608.39,2.0,-0.19492,0.00011,17.13779]
[1778726068133,40.72,79609.09,2.0,-0.19483,0.00011,17.13335]
[1778726075213,40.72,79608.52,2.0,-0.19485,0.00011,17.13127]
[1778726080251,40.71,79606.85,2.0,-0.19502,0.00011,17.14015]
[1778726085283,40.71,79603.87,2.0,-0.19533,0.00011,17.15633]
[1778726090319,40.71,79602.13,2.0,-0.19551,0.00011,17.1655]
[1778726091862,40.71,79611.82,2.0,-0.19446,0.00011,17.11102]
[1778726093931,40.71,79622.61,2.0,-0.19328,0.00011,17.05036]
[1778726098958,40.71,79631.35,2.0,-0.19234,0.00011,17.00134]
[1778726103719,40.71,79631.21,2.0,-0.19235,0.00011,17.00196]
[1778726103966,40.71,79628.27,2.0,-0.19267,0.00011,17.0185]
[1778726108977,40.71,79627.2,2.0,-0.19278,0.00011,17.02443]
[1778726114006,40.71,79626.03,2.0,-0.19291,0.00011,17.03088]
[1778726119057,40.71,79623.31,2.0,-0.1932,0.00011,17.04601]
[1778726124084,40.71,79623.51,2.0,-0.19317,0.00011,17.04469]
[1778726129086,40.71,79623.18,2.0,-0.19321,0.00011,17.0464]
[1778726134091,40.71,79623.36,2.0,-0.19315,0.00011,17.04063]
[1778726139142,40.71,79622.75,2.0,-0.19321,0.00011,17.04392]
[1778726144159,40.71,79623.32,2.0,-0.19315,0.00011,17.0406]
[1778726149169,40.71,79622.98,2.0,-0.19318,0.00011,17.04242]
[1778726154213,40.71,79622.68,2.0,-0.19321,0.00011,17.04401]
[1778726159249,40.7,79624.59,2.0,-0.19301,0.00011,17.03318]
[1778726164252,40.7,79626.6,2.0,-0.19279,0.00011,17.02179]
[1778726169284,40.7,79621.62,2.0,-0.19332,0.00011,17.04966]
[1778726174313,40.7,79619.28,2.0,-0.19357,0.00011,17.06248]
[1778726179363,40.7,79619.99,2.0,-0.19349,0.00011,17.05818]
[1778726184388,40.7,79621.18,2.0,-0.19335,0.00011,17.05122]
[1778726189414,40.7,79620.08,2.0,-0.19347,0.00011,17.05713]
[1778726194463,40.7,79619.71,2.0,-0.19347,0.00011,17.05444]
[1778726199493,40.7,79615.96,2.0,-0.19387,0.00011,17.07536]
[1778726204524,40.7,79615.7,2.0,-0.1939,0.00011,17.07667]
[1778726209582,40.7,79612.61,2.0,-0.19423,0.00011,17.09372]
[1778726214602,40.7,79614.26,2.0,-0.19404,0.00011,17.08412]
[1778726219627,40.7,79614.45,2.0,-0.19402,0.00011,17.0827]
[1778726224639,40.69,79611.0,2.0,-0.19438,0.00011,17.10166]
[1778726229688,40.69,79606.44,2.0,-0.19487,0.00011,17.1267]
[1778726234693,40.69,79606.19,2.0,-0.19489,0.00011,17.12752]
[1778726239709,40.69,79605.28,2.0,-0.19497,0.00011,17.132]
[1778726244752,40.69,79611.83,2.0,-0.19425,0.00011,17.09466]
[1778726249796,40.69,79610.2,2.0,-0.19442,0.00011,17.10343]
[1778726254847,40.68,79610.49,2.0,-0.19435,0.00011,17.09686]
[1778726259869,40.68,79612.5,2.0,-0.19412,0.00011,17.08526]
[1778726264924,40.68,79616.24,2.0,-0.19371,0.00011,17.06402]
[1778726269970,40.68,79617.43,2.0,-0.19358,0.00011,17.05718]
[1778726275020,40.68,79617.73,2.0,-0.19354,0.00011,17.05535]
[1778726280023,40.68,79618.34,2.0,-0.19347,0.00011,17.0518]
[1778726285044,40.68,79624.56,2.0,-0.1928,0.00011,17.01677]
[1778726290070,40.68,79631.53,2.0,-0.19205,0.00011,16.97777]
[1778726295075,40.68,79630.05,2.0,-0.19222,0.00011,16.9864]
[1778726300091,40.68,79628.37,2.0,-0.1924,0.00011,16.99614]
[1778726305120,40.68,79627.73,2.0,-0.19248,0.00011,17.00001]
[1778726310146,40.68,79628.97,2.0,-0.19235,0.00011,16.99329]
[1778726310644,40.69,79629.34,2.0,-0.19231,0.00011,16.99125]
[1778726311070,40.69,79628.85,2.0,-0.19233,0.00011,16.98947]
[1778726313143,40.69,79619.75,2.0,-0.19331,0.00011,17.0407]
[1778726318163,40.68,79617.8,2.0,-0.19352,0.00011,17.05153]
[1778726320309,40.68,79617.12,2.0,-0.19359,0.00011,17.05523]
[1778726325335,40.68,79617.33,2.0,-0.19357,0.00011,17.05385]
[1778726330308,40.68,79618.88,2.0,-0.1934,0.00011,17.04496]
[1778726331016,40.68,79618.88,2.0,-0.19339,0.00011,17.04492]
[1778726336049,40.68,79621.08,2.0,-0.19315,0.00011,17.03239]
[1778726341084,40.68,79620.56,2.0,-0.19321,0.00011,17.03518]
[1778726346119,40.68,79621.49,2.0,-0.1931,0.00011,17.02983]
[1778726351154,40.68,79621.41,2.0,-0.19311,0.00011,17.03018]
[1778726356189,40.68,79620.16,2.0,-0.19324,0.00011,17.03708]
[1778726361224,40.68,79620.44,2.0,-0.19321,0.00011,17.03538]
[1778726366259,40.68,79620.7,2.0,-0.19318,0.00011,17.03381]
[1778726371687,40.68,79620.66,2.0,-0.19318,0.00011,17.03395]
[1778726377761,40.68,79623.33,2.0,-0.19286,0.00011,17.01431]
[1778726383241,40.68,79622.9,2.0,-0.1929,0.00011,17.01673]
[1778726388414,40.68,79620.29,2.0,-0.19319,0.00011,17.0313]
[1778726393449,40.68,79619.46,2.0,-0.19327,0.00011,17.03587]
[1778726398484,40.68,79616.08,2.0,-0.19364,0.00011,17.05478]
[1778726403519,40.68,79617.01,2.0,-0.19354,0.00011,17.04948]
[1778726408554,40.68,79614.05,2.0,-0.19386,0.00011,17.06604]
[1778726413590,40.68,79613.23,2.0,-0.19394,0.00011,17.07057]
[1778726418626,40.68,79609.09,2.0,-0.19439,0.00011,17.09368]
[1778726423660,40.68,79606.89,2.0,-0.19463,0.00011,17.1058]
[1778726428695,40.68,79606.12,2.0,-0.19471,0.00011,17.10985]
[1778726433860,40.68,79605.46,2.0,-0.19478,0.00011,17.1135]
[1778726434005,40.67,79574.66,2.0,-0.19811,0.00011,17.2812]
[1778726434666,40.67,79574.66,2.0,-0.19811,0.00011,17.2812]
[1778726434808,40.67,79574.66,2.0,-0.19811,0.00011,17.2812]
[1778726434885,40.67,79574.66,2.0,-0.19811,0.00011,17.2812]
[1778726435222,40.67,79574.66,2.0,-0.19811,0.00011,17.2812]
[1778726435351,40.68,79554.95,2.0,-0.2003,0.00011,17.39127]
[1778726435884,40.68,79554.95,2.0,-0.2003,0.00011,17.39127]
[1778726436136,40.68,79554.95,2.0,-0.2003,0.00011,17.39127]
[1778726436241,40.68,79541.86,2.0,-0.2018,0.00011,17.46681]
[1778726436557,40.68,79541.86,2.0,-0.2018,0.00011,17.46681]
[1778726436847,40.68,79541.86,2.0,-0.2018,0.00011,17.46681]
[1778726436977,40.68,79541.86,2.0,-0.2018,0.00011,17.46681]
[1778726437234,40.68,79541.86,2.0,-0.2018,0.00011,17.46681]
[1778726437255,40.68,79541.86,2.0,-0.2018,0.00011,17.46681]
[1778726437294,40.69,79543.27,2.0,-0.20165,0.00011,17.45914]
[1778726437552,40.69,79543.27,2.0,-0.20165,0.00011,17.45914]
[1778726437684,40.69,79543.27,2.0,-0.20165,0.00011,17.45914]
[1778726437772,40.69,79543.27,2.0,-0.20165,0.00011,17.45914]
[1778726437835,40.69,79543.27,2.0,-0.20165,0.00011,17.45914]
[1778726437957,40.69,79543.27,2.0,-0.20165,0.00011,17.45914]
[1778726437972,40.69,79543.27,2.0,-0.20165,0.00011,17.45914]
[1778726438156,40.69,79543.27,2.0,-0.20165,0.00011,17.45914]
[1778726438182,40.69,79543.27,2.0,-0.20165,0.00011,17.45914]
[1778726438239,40.69,79544.74,2.0,-0.20149,0.00011,17.45096]
[1778726438369,40.69,79544.74,2.0,-0.20149,0.00011,17.45096]
[1778726438388,40.69,79544.74,2.0,-0.20149,0.00011,17.45096]
[1778726438602,40.69,79544.74,2.0,-0.20149,0.00011,17.45096]
[1778726438627,40.69,79544.74,2.0,-0.20149,0.00011,17.45096]
[1778726438824,40.69,79544.74,2.0,-0.20149,0.00011,17.45096]
[1778726438838,40.69,79544.74,2.0,-0.20149,0.00011,17.45096]
[1778726438870,40.69,79544.74,2.0,-0.20149,0.00011,17.45096]
[1778726439135,40.69,79550.8,2.0,-0.20081,0.00011,17.41729]
[1778726443812,40.69,79563.5,2.0,-0.19941,0.00011,17.34704]
[1778726447298,40.69,79572.23,2.0,-0.19846,0.00011,17.29884]
[1778726452874,40.69,79574.31,2.0,-0.19824,0.00011,17.28752]
[1778726456048,40.69,79574.12,2.0,-0.19826,0.00011,17.28868]
[1778726456235,40.69,79576.79,2.0,-0.19797,0.00011,17.27382]
[1778726461242,40.69,79574.16,2.0,-0.19826,0.00011,17.2887]
[1778726466253,40.69,79571.93,2.0,-0.19851,0.00011,17.30129]
[1778726471493,40.69,79573.98,2.0,-0.19828,0.00011,17.28984]
[1778726473632,40.69,79572.84,2.0,-0.19841,0.00011,17.2962]
[1778726476239,40.69,79572.0,2.0,-0.1985,0.00011,17.30086]
[1778726481674,40.69,79570.67,2.0,-0.19865,0.00011,17.30834]
[1778726486890,40.69,79567.64,2.0,-0.19898,0.00011,17.32527]
[1778726493164,40.69,79560.25,2.0,-0.19976,0.00011,17.3617]
[1778726498199,40.69,79553.64,2.0,-0.2005,0.00011,17.39873]
[1778726503240,40.69,79547.93,2.0,-0.20113,0.00011,17.4305]
[1778726508378,40.69,79539.94,2.0,-0.20202,0.00011,17.47487]
[1778726509485,40.69,79535.32,2.0,-0.20254,0.00011,17.50059]
[1778726509813,40.69,79535.32,2.0,-0.20254,0.00011,17.50059]
[1778726510374,40.69,79535.29,2.0,-0.20254,0.00011,17.50083]
[1778726510762,40.69,79535.29,2.0,-0.20254,0.00011,17.50083]
[1778726511544,40.69,79535.29,2.0,-0.20254,0.00011,17.50083]
[1778726512303,40.69,79537.72,2.0,-0.20227,0.00011,17.48738]
[1778726517338,40.69,79540.19,2.0,-0.202,0.00011,17.47409]
[1778726521362,40.69,79538.81,2.0,-0.20216,0.00011,17.48189]
[1778726521366,40.69,79539.62,2.0,-0.20207,0.00011,17.47746]
[1778726522839,40.69,79539.86,2.0,-0.20204,0.00011,17.47613]
[1778726523542,40.69,79543.09,2.0,-0.20168,0.00011,17.4581]
[1778726525703,40.69,79551.37,2.0,-0.20076,0.00011,17.41207]
[1778726529914,40.69,79553.64,2.0,-0.20051,0.00011,17.39952]
[1778726530053,40.69,79553.64,2.0,-0.20051,0.00011,17.39952]
[1778726530126,40.69,79555.88,2.0,-0.20026,0.00011,17.38709]
[1778726535137,40.7,79559.54,2.0,-0.19986,0.00011,17.3669]
[1778726540571,40.7,79560.87,2.0,-0.19972,0.00011,17.3598]
[1778726546541,40.7,79561.59,2.0,-0.19965,0.00011,17.35613]
[1778726550640,40.7,79571.03,2.0,-0.19861,0.00011,17.30372]
[1778726554384,40.7,79572.35,2.0,-0.19843,0.00011,17.292]
[1778726559427,40.7,79576.07,2.0,-0.19803,0.00011,17.27165]
[1778726565674,40.7,79580.63,2.0,-0.19753,0.00011,17.24614]
[1778726570728,40.7,79575.7,2.0,-0.19807,0.00011,17.27374]
[1778726575777,40.7,79577.25,2.0,-0.1979,0.00011,17.26505]
[1778726580821,40.7,79571.22,2.0,-0.19856,0.00011,17.29863]
[1778726584527,40.7,79561.87,2.0,-0.19959,0.00011,17.35051]
[1778726589573,40.7,79559.39,2.0,-0.19986,0.00011,17.36393]
[1778726594593,40.7,79559.87,2.0,-0.19979,0.00011,17.36062]
[1778726599615,40.69,79571.33,2.0,-0.19852,0.00011,17.29642]
[1778726604838,40.69,79574.65,2.0,-0.19815,0.00011,17.27787]
[1778726609867,40.69,79575.3,2.0,-0.19808,0.00011,17.2742]
[1778726612371,40.69,79575.3,2.0,-0.19808,0.00011,17.27417]
[1778726612490,40.69,79575.3,2.0,-0.19808,0.00011,17.27417]
[1778726612463,40.69,79575.3,2.0,-0.19804,0.00011,17.26957]
[1778726613009,40.69,79576.17,2.0,-0.19795,0.00011,17.2647]
[1778726614340,40.69,79576.17,2.0,-0.19795,0.00011,17.2647]
[1778726614436,40.69,79587.99,2.0,-0.19665,0.00011,17.19859]
[1778726620062,40.69,79590.12,2.0,-0.19641,0.00011,17.18665]
[1778726622580,40.69,79590.82,2.0,-0.19634,0.00011,17.18262]
[1778726631207,40.69,79591.11,2.0,-0.19629,0.00011,17.18048]
[1778726638187,40.69,79590.96,2.0,-0.1963,0.00011,17.18089]
[1778726643221,40.69,79591.34,2.0,-0.19625,0.00011,17.17841]
[1778726648256,40.69,79592.4,2.0,-0.19613,0.00011,17.17215]
[1778726653292,40.69,79591.84,2.0,-0.19619,0.00011,17.17497]
[1778726658327,40.69,79592.17,2.0,-0.19614,0.00011,17.17277]
[1778726663362,40.68,79592.68,2.0,-0.19608,0.00011,17.16958]
[1778726668397,40.68,79593.61,2.0,-0.19597,0.00011,17.16405]
[1778726677462,40.68,79593.73,2.0,-0.19592,0.00011,17.15827]
[1778726686526,40.68,79593.87,2.0,-0.19589,0.00011,17.15697]
[1778726691560,40.68,79590.57,2.0,-0.19625,0.00011,17.17509]
[1778726696595,40.68,79592.46,2.0,-0.19603,0.00011,17.16408]
[1778726701700,40.68,79591.5,2.0,-0.19613,0.00011,17.16909]
[1778726707675,40.68,79595.45,2.0,-0.19569,0.00011,17.14665]
[1778726714722,40.67,79595.19,2.0,-0.19571,0.00011,17.14778]
[1778726719757,40.67,79594.54,2.0,-0.19578,0.00011,17.15117]
[1778726726805,40.67,79594.3,2.0,-0.1958,0.00011,17.15214]
[1778726731910,40.67,79593.39,2.0,-0.19586,0.00011,17.15237]
[1778726737883,40.67,79593.13,2.0,-0.19588,0.00011,17.15346]
[1778726742918,40.67,79593.26,2.0,-0.19586,0.00011,17.15243]
[1778726747953,40.67,79591.41,2.0,-0.19605,0.00011,17.16247]
[1778726753659,40.67,79593.29,2.0,-0.19584,0.00011,17.15163]
[1778726763059,40.67,79597.39,2.0,-0.19538,0.00011,17.12813]
[1778726770667,40.66,79595.85,2.0,-0.19555,0.00011,17.13664]
[1778726781187,40.66,79592.45,2.0,-0.19591,0.00011,17.15504]
[1778726791254,40.66,79592.52,2.0,-0.19586,0.00011,17.14945]
[1778726796292,40.66,79591.75,2.0,-0.19594,0.00011,17.1535]
[1778726802403,40.66,79591.72,2.0,-0.19593,0.00011,17.15329]
[1778726803548,40.66,79591.72,2.0,-0.19593,0.00011,17.15329]
[1778726803649,40.66,79591.72,2.0,-0.19593,0.00011,17.15316]
[1778726805600,40.66,79591.72,2.0,-0.19593,0.00011,17.15316]
[1778726805603,40.66,79591.72,2.0,-0.19593,0.00011,17.15316]
[1778726805689,40.66,79590.83,2.0,-0.19602,0.00011,17.15802]
[1778726811252,40.66,79589.99,2.0,-0.19611,0.00011,17.16249]
[1778726811397,40.66,79590.08,2.0,-0.1961,0.00011,17.16193]
[1778726812473,40.66,79581.15,2.0,-0.19708,0.00011,17.21191]
[1778726815425,40.66,79572.21,2.0,-0.19806,0.00011,17.26172]
[1778726815994,40.66,79572.21,2.0,-0.19806,0.00011,17.26172]
[1778726816432,40.66,79571.01,2.0,-0.19819,0.00011,17.2684]
[1778726821507,40.66,79565.41,2.0,-0.19882,0.00011,17.29999]
[1778726826155,40.66,79564.53,2.0,-0.19892,0.00011,17.30518]
[1778726826502,40.66,79562.68,2.0,-0.19913,0.00011,17.31557]
[1778726827173,40.66,79562.68,2.0,-0.19913,0.00011,17.31557]
[1778726831636,40.66,79553.59,2.0,-0.20014,0.00011,17.36641]
[1778726832235,40.66,79551.16,2.0,-0.20041,0.00011,17.37997]
[1778726832615,40.66,79536.12,2.0,-0.20208,0.00011,17.46371]
[1778726833000,40.66,79536.12,2.0,-0.20208,0.00011,17.46371]
[1778726833208,40.66,79536.12,2.0,-0.20208,0.00011,17.46371]
[1778726833288,40.66,79536.12,2.0,-0.20208,0.00011,17.46371]
[1778726833296,40.66,79536.12,2.0,-0.20208,0.00011,17.46371]
[1778726833523,40.66,79536.12,2.0,-0.20208,0.00011,17.46371]
[1778726833529,40.66,79536.12,2.0,-0.20208,0.00011,17.46371]
[1778726833594,40.66,79536.12,2.0,-0.20208,0.00011,17.46371]
[1778726833654,40.66,79523.36,2.0,-0.20351,0.00011,17.53457]
[1778726833747,40.66,79523.36,2.0,-0.20351,0.00011,17.53457]
[1778726833807,40.66,79523.36,2.0,-0.20351,0.00011,17.53457]
[1778726834167,40.66,79523.36,2.0,-0.20351,0.00011,17.53457]
[1778726834190,40.66,79523.36,2.0,-0.20351,0.00011,17.53457]
[1778726834201,40.66,79523.36,2.0,-0.20351,0.00011,17.53457]
[1778726834205,40.66,79523.36,2.0,-0.20351,0.00011,17.53457]
[1778726834220,40.66,79523.36,2.0,-0.20351,0.00011,17.53457]
[1778726834402,40.66,79523.36,2.0,-0.20351,0.00011,17.53457]
[1778726834730,40.66,79516.29,2.0,-0.20431,0.00011,17.57376]
[1778726836170,40.66,79513.29,2.0,-0.20465,0.00011,17.59038]
[1778726836187,40.66,79513.29,2.0,-0.20465,0.00011,17.59038]
[1778726836743,40.66,79512.88,2.0,-0.20469,0.00011,17.59269]
[1778726841778,40.66,79505.94,2.0,-0.20548,0.00011,17.63112]
[1778726846804,40.66,79502.87,2.0,-0.20582,0.00011,17.64788]
[1778726851881,40.66,79503.16,2.0,-0.20575,0.00011,17.64154]
[1778726855715,40.66,79475.54,2.0,-0.20888,0.00011,17.7937]
[1778726857048,40.66,79475.54,2.0,-0.20888,0.00011,17.79361]
[1778726857763,40.66,79470.83,2.0,-0.20942,0.00011,17.81955]
[1778726858069,40.66,79470.83,2.0,-0.20942,0.00011,17.81955]
[1778726858735,40.66,79470.83,2.0,-0.20942,0.00011,17.81955]
[1778726860745,40.66,79462.14,2.0,-0.21041,0.00011,17.8672]
[1778726862760,40.66,79452.18,2.0,-0.21155,0.00011,17.92173]
[1778726864871,40.65,79449.04,2.0,-0.21191,0.00012,17.93889]
[1778726865778,40.65,79449.09,2.0,-0.21191,0.00012,17.93858]
[1778726870819,40.65,79450.47,2.0,-0.21174,0.00012,17.93093]
[1778726874825,40.65,79458.99,2.0,-0.21076,0.00011,17.88395]
[1778726876914,40.65,79469.64,2.0,-0.20954,0.00011,17.8253]
[1778726881988,40.65,79470.9,2.0,-0.20939,0.00011,17.81833]
[1778726886761,40.65,79459.02,2.0,-0.21075,0.00011,17.88345]
[1778726888667,40.65,79447.28,2.0,-0.2121,0.00012,17.94767]
[1778726889240,40.65,79447.28,2.0,-0.2121,0.00012,17.94767]
[1778726889540,40.65,79447.28,2.0,-0.2121,0.00012,17.94767]
[1778726889762,40.65,79447.28,2.0,-0.2121,0.00012,17.94767]
[1778726889716,40.65,79429.44,2.0,-0.21416,0.00012,18.04522]
[1778726889815,40.65,79429.44,2.0,-0.21416,0.00012,18.04522]
[1778726890122,40.65,79429.44,2.0,-0.21416,0.00012,18.04522]
[1778726890384,40.65,79429.44,2.0,-0.21416,0.00012,18.04522]
[1778726890639,40.65,79429.44,2.0,-0.21416,0.00012,18.04522]
[1778726890779,40.65,79429.44,2.0,-0.21416,0.00012,18.04522]
[1778726890754,40.65,79412.36,2.0,-0.21614,0.00012,18.13819]
[1778726891135,40.65,79412.36,2.0,-0.21614,0.00012,18.13819]
[1778726891207,40.65,79412.36,2.0,-0.21614,0.00012,18.13819]
[1778726891401,40.65,79412.36,2.0,-0.21614,0.00012,18.13819]
[1778726891441,40.65,79412.36,2.0,-0.21614,0.00012,18.13819]
[1778726891624,40.65,79412.36,2.0,-0.21614,0.00012,18.13819]
[1778726891630,40.65,79412.36,2.0,-0.21614,0.00012,18.13819]
[1778726891716,40.65,79412.36,2.0,-0.21614,0.00012,18.13819]
[1778726891733,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726891826,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726891861,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726892051,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726892067,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726892271,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726892308,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726892478,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726892512,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726892683,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726892716,40.65,79413.98,2.0,-0.21596,0.00012,18.12946]
[1778726892780,40.65,79419.95,2.0,-0.21526,0.00012,18.09699]
[1778726892923,40.65,79419.95,2.0,-0.21526,0.00012,18.09699]
[1778726892948,40.65,79419.95,2.0,-0.21526,0.00012,18.09699]
[1778726893153,40.65,79419.95,2.0,-0.21526,0.00012,18.09699]
[1778726893239,40.65,79423.59,2.0,-0.21484,0.00012,18.07722]
[1778726895653,40.65,79425.6,2.0,-0.21461,0.00012,18.06634]
[1778726895710,40.65,79431.86,2.0,-0.21388,0.00012,18.03229]
[1778726895874,40.65,79431.86,2.0,-0.21388,0.00012,18.03229]
[1778726896769,40.65,79437.52,2.0,-0.21323,0.00012,18.00141]
[1778726897754,40.65,79437.52,2.0,-0.21323,0.00012,18.00141]
[1778726898557,40.65,79441.39,2.0,-0.21278,0.00012,17.98031]
[1778726898621,40.65,79447.12,2.0,-0.21213,0.00012,17.94905]
[1778726901045,40.65,79449.81,2.0,-0.21182,0.00012,17.93431]
[1778726901134,40.65,79449.35,2.0,-0.21187,0.00012,17.93683]
[1778726902289,40.65,79449.35,2.0,-0.21187,0.00012,17.93683]
[1778726902296,40.65,79449.54,2.0,-0.21185,0.00012,17.9358]
[1778726908078,40.65,79451.98,2.0,-0.21157,0.00011,17.92253]
[1778726909353,40.65,79451.98,2.0,-0.21157,0.00011,17.92253]
[1778726909373,40.65,79451.98,2.0,-0.21157,0.00011,17.92253]
[1778726912450,40.65,79441.16,2.0,-0.21278,0.00012,17.97739]
[1778726915051,40.66,79444.58,2.0,-0.21239,0.00012,17.95884]
[1778726915824,40.66,79437.22,2.0,-0.21324,0.00012,17.99913]
[1778726918749,40.66,79427.34,2.0,-0.21439,0.00012,18.05296]
[1778726918868,40.66,79427.34,2.0,-0.21439,0.00012,18.05296]
[1778726919155,40.66,79427.34,2.0,-0.21438,0.00012,18.05291]
[1778726923209,40.65,79425.28,2.0,-0.21462,0.00012,18.06393]
[1778726923263,40.65,79424.48,2.0,-0.21471,0.00012,18.06823]
[1778726929758,40.65,79421.77,2.0,-0.21502,0.00012,18.08258]
[1778726930232,40.65,79418.58,2.0,-0.21538,0.00012,18.09977]
[1778726932246,40.65,79431.93,2.0,-0.21383,0.00012,18.02698]
[1778726935669,40.65,79440.63,2.0,-0.21283,0.00012,17.97946]
[1778726938866,40.65,79441.13,2.0,-0.21277,0.00012,17.97679]
[1778726939338,40.65,79441.13,2.0,-0.21277,0.00012,17.97679]
[1778726940537,40.65,79442.93,2.0,-0.21256,0.00012,17.96688]
[1778726941107,40.65,79447.29,2.0,-0.21206,0.00012,17.94284]
[1778726942318,40.65,79436.53,2.0,-0.2133,0.00012,18.00165]
[1778726943406,40.65,79428.06,2.0,-0.21428,0.00012,18.04784]
[1778726943924,40.65,79428.06,2.0,-0.21428,0.00012,18.04784]
[1778726944377,40.65,79427.72,2.0,-0.21432,0.00012,18.04966]
[1778726945705,40.65,79427.72,2.0,-0.21432,0.00012,18.04966]
[1778726945864,40.65,79428.17,2.0,-0.21426,0.00012,18.04705]
[1778726951380,40.65,79419.94,2.0,-0.21519,0.00012,18.09084]
[1778726956415,40.64,79420.0,2.0,-0.21517,0.00012,18.08959]
[1778726961450,40.64,79416.75,2.0,-0.21553,0.00012,18.10634]
[1778726963746,40.64,79416.29,2.0,-0.21558,0.00012,18.10866]
[1778726963760,40.64,79416.29,2.0,-0.21558,0.00012,18.10866]
[1778726963782,40.64,79418.59,2.0,-0.21531,0.00012,18.09596]
[1778726969507,40.63,79416.7,2.0,-0.21551,0.00012,18.10527]
[1778726972275,40.63,79420.45,2.0,-0.21503,0.00012,18.08]
[1778726972527,40.63,79423.58,2.0,-0.21466,0.00012,18.06293]
[1778726977564,40.63,79421.63,2.0,-0.21489,0.00012,18.07351]
[1778726979306,40.63,79416.72,2.0,-0.21546,0.00012,18.10023]
[1778726979317,40.63,79416.72,2.0,-0.21546,0.00012,18.10023]
[1778726979830,40.63,79412.3,2.0,-0.21597,0.00012,18.12424]
[1778726984928,40.63,79413.44,2.0,-0.21584,0.00012,18.11775]
[1778726985618,40.63,79411.45,2.0,-0.21607,0.00012,18.12851]
[1778726989667,40.63,79410.6,2.0,-0.21616,0.00012,18.13278]
[1778726989858,40.63,79410.45,2.0,-0.21617,0.00012,18.13339]
[1778726994830,40.62,79401.77,2.0,-0.21716,0.00012,18.17946]
[1778727000725,40.62,79403.06,2.0,-0.21698,0.00012,18.17099]
[1778727004444,40.62,79403.19,2.0,-0.21696,0.00012,18.16992]
[1778727004784,40.62,79390.06,2.0,-0.21849,0.00012,18.24098]
[1778727006927,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007297,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007353,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007364,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007426,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007469,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007628,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007648,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007872,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007888,40.62,79399.96,2.0,-0.21733,0.00012,18.18722]
[1778727007882,40.62,79402.45,2.0,-0.21704,0.00012,18.17348]
[1778727008212,40.62,79402.45,2.0,-0.21704,0.00012,18.17348]
[1778727008782,40.62,79402.89,2.0,-0.21698,0.00012,18.17106]
[1778727009876,40.62,79402.89,2.0,-0.21698,0.00012,18.17106]
[1778727010797,40.62,79401.75,2.0,-0.21712,0.00012,18.17721]
[1778727015506,40.62,79408.68,2.0,-0.21631,0.00012,18.13953]
[1778727015935,40.62,79412.61,2.0,-0.21585,0.00012,18.11807]
[1778727017080,40.62,79410.76,2.0,-0.21606,0.00012,18.12805]
[1778727017203,40.62,79410.76,2.0,-0.21606,0.00012,18.12805]
[1778727017369,40.62,79410.76,2.0,-0.21606,0.00012,18.12805]
[1778727017846,40.61,79410.99,2.0,-0.21603,0.00012,18.12674]
[1778727018856,40.62,79402.39,2.0,-0.21704,0.00012,18.17363]
[1778727019860,40.62,79393.62,2.0,-0.21807,0.00012,18.22129]
[1778727021702,40.62,79393.09,2.0,-0.21813,0.00012,18.2242]
[1778727021739,40.62,79393.09,2.0,-0.21813,0.00012,18.2242]
[1778727021877,40.62,79393.09,2.0,-0.21813,0.00012,18.22423]
[1778727025813,40.62,79391.02,2.0,-0.21838,0.00012,18.23553]
[1778727025904,40.62,79391.02,2.0,-0.21838,0.00012,18.23556]
[1778727027918,40.62,79381.92,2.0,-0.21945,0.00012,18.28488]
[1778727029969,40.62,79380.1,2.0,-0.21966,0.00012,18.29483]
[1778727030955,40.62,79380.23,2.0,-0.21965,0.00012,18.29418]
[1778727032952,40.62,79366.13,2.0,-0.22128,0.00012,18.36577]
[1778727035972,40.62,79374.72,2.0,-0.22027,0.00012,18.31951]
[1778727041938,40.62,79369.19,2.0,-0.22093,0.00012,18.34975]
[1778727042024,40.62,79376.26,2.0,-0.2201,0.00012,18.31179]
[1778727045217,40.62,79368.68,2.0,-0.221,0.00012,18.35289]
[1778727045303,40.62,79368.68,2.0,-0.221,0.00012,18.35289]
[1778727045452,40.62,79368.68,2.0,-0.221,0.00012,18.35289]
[1778727045654,40.62,79368.68,2.0,-0.221,0.00012,18.35289]
[1778727045692,40.62,79368.68,2.0,-0.221,0.00012,18.35289]
[1778727045859,40.62,79368.68,2.0,-0.221,0.00012,18.35289]
[1778727045889,40.62,79368.68,2.0,-0.221,0.00012,18.35289]
[1778727045957,40.62,79365.58,2.0,-0.22137,0.00012,18.36966]
[1778727046061,40.62,79365.58,2.0,-0.22137,0.00012,18.36966]
[1778727046106,40.62,79365.58,2.0,-0.22137,0.00012,18.36966]
[1778727046282,40.62,79365.58,2.0,-0.22137,0.00012,18.36966]
[1778727046327,40.62,79358.97,2.0,-0.22215,0.00012,18.40516]
[1778727047157,40.62,79358.97,2.0,-0.22215,0.00012,18.40516]
[1778727047193,40.62,79358.97,2.0,-0.22215,0.00012,18.40516]
[1778727047379,40.62,79358.97,2.0,-0.22215,0.00012,18.40516]
[1778727047477,40.62,79359.66,2.0,-0.22207,0.00012,18.40148]
[1778727048528,40.62,79359.66,2.0,-0.22207,0.00012,18.40148]
[1778727048927,40.62,79356.89,2.0,-0.2224,0.00012,18.41639]
[1778727051728,40.62,79349.13,2.0,-0.22332,0.00012,18.45806]
[1778727051761,40.62,79349.13,2.0,-0.22332,0.00012,18.45806]
[1778727056838,40.62,79348.31,2.0,-0.22342,0.00012,18.46263]
[1778727056841,40.62,79348.31,2.0,-0.22342,0.00012,18.46263]
[1778727056851,40.62,79348.31,2.0,-0.22342,0.00012,18.46263]
[1778727056892,40.62,79348.39,2.0,-0.22341,0.00012,18.46217]
[1778727060903,40.62,79350.32,2.0,-0.22317,0.00012,18.45139]
[1778727060919,40.62,79354.92,2.0,-0.22262,0.00012,18.42657]
[1778727061993,40.62,79354.92,2.0,-0.22262,0.00012,18.42657]
[1778727062953,40.62,79362.31,2.0,-0.22174,0.00012,18.3868]
[1778727063337,40.62,79362.31,2.0,-0.22174,0.00012,18.3868]
[1778727063369,40.62,79362.31,2.0,-0.22174,0.00012,18.3868]
[1778727063859,40.62,79362.33,2.0,-0.22174,0.00012,18.38675]
[1778727068969,40.62,79360.46,2.0,-0.22197,0.00012,18.39701]
[1778727072655,40.62,79363.86,2.0,-0.22156,0.00012,18.37862]
[1778727072942,40.62,79359.49,2.0,-0.22208,0.00012,18.40217]
[1778727077444,40.62,79357.65,2.0,-0.2223,0.00012,18.41222]
[1778727077526,40.62,79357.65,2.0,-0.2223,0.00012,18.41222]
[1778727077588,40.62,79357.65,2.0,-0.2223,0.00012,18.41222]
[1778727077809,40.62,79357.59,2.0,-0.22231,0.00012,18.41259]
[1778727080282,40.62,79347.21,2.0,-0.22355,0.00012,18.46832]
[1778727085318,40.62,79340.16,2.0,-0.22438,0.00012,18.50558]
[1778727090352,40.62,79340.78,2.0,-0.22428,0.00012,18.50143]
[1778727095890,40.61,79346.5,2.0,-0.22356,0.00012,18.46579]
[1778727095990,40.61,79346.5,2.0,-0.22356,0.00012,18.46579]
[1778727095941,40.61,79346.69,2.0,-0.22353,0.00012,18.46465]
[1778727098408,40.61,79357.39,2.0,-0.22226,0.00012,18.40699]
[1778727103780,40.61,79362.52,2.0,-0.22165,0.00012,18.37931]
[1778727108026,40.61,79362.13,2.0,-0.22169,0.00012,18.38135]
[1778727108478,40.61,79358.88,2.0,-0.22208,0.00012,18.39888]
[1778727109939,40.61,79342.78,2.0,-0.22399,0.00012,18.48531]
[1778727115528,40.61,79338.24,2.0,-0.22453,0.00012,18.50924]
[1778727120566,40.61,79340.63,2.0,-0.22422,0.00012,18.4957]
[1778727125569,40.61,79343.8,2.0,-0.22383,0.00012,18.47811]
[1778727131640,40.6,79340.28,2.0,-0.22423,0.00012,18.49602]
[1778727136677,40.6,79334.03,2.0,-0.22497,0.00012,18.52903]
[1778727138643,40.6,79334.52,2.0,-0.22491,0.00012,18.52634]
[1778727138741,40.6,79334.52,2.0,-0.22491,0.00012,18.52634]
[1778727138748,40.6,79334.52,2.0,-0.22491,0.00012,18.52634]
[1778727138834,40.6,79334.52,2.0,-0.22491,0.00012,18.52634]
[1778727138865,40.6,79334.52,2.0,-0.22491,0.00012,18.52634]
[1778727139038,40.6,79334.52,2.0,-0.22491,0.00012,18.52634]
[1778727139058,40.6,79334.52,2.0,-0.22491,0.00012,18.52634]
[1778727138932,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727139240,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727139309,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727139446,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727139502,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727139658,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727139716,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727139862,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727139896,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727140065,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727140080,40.6,79330.59,2.0,-0.22538,0.00012,18.54726]
[1778727139935,40.6,79326.92,2.0,-0.22582,0.00012,18.56697]
[1778727140155,40.6,79326.92,2.0,-0.22582,0.00012,18.56697]
[1778727140198,40.6,79326.92,2.0,-0.22582,0.00012,18.56697]
[1778727140797,40.6,79320.49,2.0,-0.22659,0.00012,18.60135]
[1778727142766,40.6,79320.49,2.0,-0.22659,0.00012,18.6014]
[1778727142783,40.6,79313.77,2.0,-0.2274,0.00012,18.6372]
[1778727144713,40.6,79313.13,2.0,-0.22748,0.00012,18.64061]
[1778727146784,40.6,79308.79,2.0,-0.228,0.00012,18.66376]
[1778727146885,40.6,79306.71,2.0,-0.22826,0.00012,18.67488]
[1778727150030,40.6,79306.36,2.0,-0.2283,0.00012,18.67685]
[1778727150839,40.6,79304.38,2.0,-0.22854,0.00012,18.68745]
[1778727155865,40.6,79302.96,2.0,-0.22868,0.00012,18.69068]
[1778727157092,40.6,79303.7,2.0,-0.22859,0.00012,18.68679]
[1778727157826,40.6,79305.72,2.0,-0.22835,0.00012,18.67615]
[1778727159049,40.6,79305.72,2.0,-0.22835,0.00012,18.67615]
[1778727159157,40.6,79303.86,2.0,-0.22858,0.00012,18.68607]
[1778727159270,40.6,79303.86,2.0,-0.22858,0.00012,18.68607]
[1778727159324,40.6,79303.86,2.0,-0.22858,0.00012,18.68607]
[1778727159857,40.6,79303.86,2.0,-0.22858,0.00012,18.68607]
[1778727159974,40.6,79303.86,2.0,-0.22858,0.00012,18.68607]
[1778727160498,40.6,79297.15,2.0,-0.22939,0.00012,18.7217]
[1778727160520,40.6,79297.15,2.0,-0.22939,0.00012,18.7217]
[1778727160630,40.6,79297.15,2.0,-0.22939,0.00012,18.7217]
[1778727160796,40.6,79297.15,2.0,-0.22939,0.00012,18.7217]
[1778727160835,40.6,79297.15,2.0,-0.22939,0.00012,18.7217]
[1778727161037,40.6,79297.15,2.0,-0.22939,0.00012,18.7217]
[1778727161101,40.6,79297.15,2.0,-0.22939,0.00012,18.7217]
[1778727160896,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727161236,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727161394,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727161454,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727161520,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727161655,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727161676,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727161861,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727161884,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727161996,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727162078,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727162105,40.6,79285.14,2.0,-0.23085,0.00012,18.78534]
[1778727162085,40.61,79279.59,2.0,-0.23154,0.00012,18.81553]
[1778727162299,40.61,79279.59,2.0,-0.23154,0.00012,18.81553]
[1778727162332,40.61,79279.59,2.0,-0.23154,0.00012,18.81553]
[1778727162337,40.61,79279.59,2.0,-0.23154,0.00012,18.81553]
[1778727162862,40.61,79279.59,2.0,-0.23154,0.00012,18.81555]
[1778727163248,40.61,79279.59,2.0,-0.23154,0.00012,18.81555]
[1778727164089,40.61,79285.25,2.0,-0.23085,0.00012,18.78568]
[1778727166769,40.61,79285.99,2.0,-0.23077,0.00012,18.78183]
[1778727167110,40.61,79287.85,2.0,-0.23054,0.00012,18.77203]
[1778727168051,40.61,79287.85,2.0,-0.23054,0.00012,18.77203]
[1778727168084,40.61,79287.85,2.0,-0.23054,0.00012,18.77203]
[1778727168149,40.61,79284.51,2.0,-0.23095,0.00012,18.78969]
[1778727168558,40.61,79284.51,2.0,-0.23095,0.00012,18.78969]
[1778727168905,40.61,79284.13,2.0,-0.23099,0.00012,18.79173]
[1778727171069,40.61,79279.55,2.0,-0.23155,0.00012,18.8159]
[1778727171122,40.61,79279.55,2.0,-0.23155,0.00012,18.8159]
[1778727171073,40.61,79271.0,2.0,-0.23259,0.00012,18.86089]
[1778727172395,40.61,79271.0,2.0,-0.23259,0.00012,18.86085]
[1778727173559,40.61,79269.57,2.0,-0.23276,0.00012,18.86831]
[1778727174077,40.61,79269.57,2.0,-0.23276,0.00012,18.86831]
[1778727173939,40.61,79269.05,2.0,-0.23283,0.00012,18.87098]
[1778727175088,40.61,79268.09,2.0,-0.23294,0.00012,18.87597]
[1778727179981,40.61,79259.8,2.0,-0.23396,0.00012,18.91953]
[1778727182089,40.61,79250.18,2.0,-0.23513,0.00012,18.9698]
[1778727182239,40.61,79250.18,2.0,-0.23513,0.00012,18.9698]
[1778727183003,40.61,79250.08,2.0,-0.23515,0.00012,18.97036]
[1778727183862,40.61,79250.08,2.0,-0.23515,0.00012,18.97036]
[1778727183977,40.61,79250.08,2.0,-0.23515,0.00012,18.97036]
[1778727183990,40.61,79250.08,2.0,-0.23515,0.00012,18.97036]
[1778727184048,40.61,79250.08,2.0,-0.23515,0.00012,18.97036]
[1778727184095,40.61,79250.08,2.0,-0.23515,0.00012,18.97036]
[1778727184078,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727184253,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727184289,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727184539,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727184568,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727184733,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727184756,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727184939,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727184961,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727185141,40.61,79239.23,2.0,-0.23648,0.00012,19.02708]
[1778727185032,40.61,79238.22,2.0,-0.23661,0.00012,19.0324]
[1778727185170,40.61,79238.22,2.0,-0.23661,0.00012,19.0324]
[1778727185349,40.61,79238.22,2.0,-0.23661,0.00012,19.0324]
[1778727185377,40.61,79238.22,2.0,-0.23661,0.00012,19.0324]
[1778727185389,40.61,79238.22,2.0,-0.23661,0.00012,19.0324]
[1778727185391,40.61,79238.22,2.0,-0.23661,0.00012,19.0324]
[1778727186205,40.61,79238.22,2.0,-0.23661,0.00012,19.03244]
[1778727187121,40.61,79236.77,2.0,-0.23679,0.00012,19.04003]
[1778727190092,40.61,79223.75,2.0,-0.2384,0.00012,19.10779]
[1778727190350,40.61,79223.75,2.0,-0.2384,0.00012,19.10779]
[1778727190624,40.61,79223.75,2.0,-0.2384,0.00012,19.10779]
[1778727191068,40.62,79223.75,2.0,-0.23843,0.00012,19.10909]
[1778727191180,40.62,79223.75,2.0,-0.23843,0.00012,19.10909]
[1778727191301,40.62,79223.75,2.0,-0.23843,0.00012,19.10909]
[1778727191594,40.62,79223.75,2.0,-0.23843,0.00012,19.10909]
[1778727191723,40.62,79223.75,2.0,-0.23843,0.00012,19.10909]
[1778727192019,40.62,79223.75,2.0,-0.23843,0.00012,19.10909]
[1778727192075,40.62,79210.05,2.0,-0.24013,0.00012,19.18012]
[1778727192192,40.62,79210.05,2.0,-0.24013,0.00012,19.18012]
[1778727193078,40.62,79206.34,2.0,-0.24059,0.00012,19.19933]
[1778727193457,40.62,79206.34,2.0,-0.24059,0.00012,19.19933]
[1778727193586,40.62,79206.34,2.0,-0.24059,0.00012,19.19933]
[1778727193622,40.62,79206.34,2.0,-0.24059,0.00012,19.19933]
[1778727193803,40.62,79206.34,2.0,-0.24059,0.00012,19.19933]
[1778727193830,40.62,79206.34,2.0,-0.24059,0.00012,19.19933]
[1778727194012,40.62,79206.34,2.0,-0.24059,0.00012,19.19933]
[1778727194036,40.62,79206.34,2.0,-0.24059,0.00012,19.19933]
[1778727194086,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727194213,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727194241,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727194430,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727194449,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727194634,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727194655,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727194843,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727194859,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727195045,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727195066,40.62,79203.98,2.0,-0.24088,0.00012,19.21155]
[1778727195092,40.62,79207.65,2.0,-0.24043,0.00012,19.19267]
[1778727195267,40.62,79207.65,2.0,-0.24043,0.00012,19.19267]
[1778727199922,40.62,79212.43,2.0,-0.23984,0.00012,19.16833]
[1778727199966,40.62,79212.43,2.0,-0.23984,0.00012,19.16833]
[1778727200127,40.62,79208.69,2.0,-0.24031,0.00012,19.18773]
[1778727200214,40.62,79208.69,2.0,-0.24031,0.00012,19.18773]
[1778727200341,40.62,79208.69,2.0,-0.24031,0.00012,19.18773]
[1778727200359,40.62,79208.69,2.0,-0.24031,0.00012,19.18773]
[1778727200753,40.62,79208.69,2.0,-0.24031,0.00012,19.18773]
[1778727200831,40.62,79208.69,2.0,-0.24031,0.00012,19.18773]
[1778727201135,40.62,79207.57,2.0,-0.24045,0.00012,19.19363]
[1778727201628,40.62,79207.57,2.0,-0.24045,0.00012,19.19363]
[1778727202142,40.62,79213.27,2.0,-0.23974,0.00012,19.16417]
[1778727202888,40.62,79213.27,2.0,-0.23974,0.00012,19.16417]
[1778727202906,40.62,79213.27,2.0,-0.23974,0.00012,19.16417]
[1778727203150,40.62,79214.07,2.0,-0.23965,0.00012,19.16013]
[1778727205166,40.62,79225.59,2.0,-0.23822,0.00012,19.10054]
[1778727206473,40.62,79226.58,2.0,-0.2381,0.00012,19.09547]
[1778727206512,40.62,79226.58,2.0,-0.2381,0.00012,19.09547]
[1778727206541,40.62,79226.58,2.0,-0.2381,0.00012,19.09547]
[1778727206551,40.62,79226.58,2.0,-0.2381,0.00012,19.09547]
[1778727206737,40.62,79226.58,2.0,-0.2381,0.00012,19.09547]
[1778727206946,40.62,79226.58,2.0,-0.2381,0.00012,19.09547]
[1778727207038,40.62,79228.22,2.0,-0.2379,0.00012,19.08703]
[1778727210115,40.62,79254.28,2.0,-0.2347,0.00012,18.95133]
[1778727210557,40.62,79254.28,2.0,-0.2347,0.00012,18.95133]
[1778727210752,40.62,79254.28,2.0,-0.2347,0.00012,18.95133]
[1778727210835,40.62,79257.94,2.0,-0.23425,0.00012,18.93221]
[1778727213502,40.62,79267.92,2.0,-0.233,0.00012,18.87567]
[1778727215060,40.62,79267.92,2.0,-0.233,0.00012,18.87567]
[1778727216414,40.62,79257.26,2.0,-0.23431,0.00012,18.93168]
[1778727216505,40.62,79257.26,2.0,-0.23431,0.00012,18.93168]
[1778727216518,40.62,79257.26,2.0,-0.23431,0.00012,18.93168]
[1778727217151,40.62,79252.23,2.0,-0.23493,0.00012,18.95813]
[1778727218848,40.62,79249.02,2.0,-0.23532,0.00012,18.9749]
[1778727219063,40.62,79249.04,2.0,-0.23532,0.00012,18.97482]
[1778727224270,40.62,79251.36,2.0,-0.23503,0.00012,18.9627]
[1778727228798,40.62,79255.48,2.0,-0.23453,0.00012,18.94133]
[1778727229087,40.62,79255.48,2.0,-0.23453,0.00012,18.94133]
[1778727229097,40.62,79255.48,2.0,-0.23453,0.00012,18.94133]
[1778727229157,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727229241,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727229300,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727229467,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727229494,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727229704,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727229748,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727229926,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727229969,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727230137,40.62,79250.94,2.0,-0.23509,0.00012,18.96509]
[1778727230187,40.62,79242.67,2.0,-0.23611,0.00012,19.00835]
[1778727230420,40.62,79232.88,2.0,-0.23731,0.00012,19.05937]
[1778727231614,40.62,79232.88,2.0,-0.23731,0.00012,19.05937]
[1778727231705,40.62,79232.87,2.0,-0.23731,0.00012,19.05942]
[1778727235595,40.62,79236.03,2.0,-0.23692,0.00012,19.04294]
[1778727238213,40.62,79244.36,2.0,-0.2359,0.00012,18.99946]
[1778727239371,40.62,79244.44,2.0,-0.23589,0.00012,18.99902]
[1778727239896,40.62,79244.44,2.0,-0.23589,0.00012,18.99902]
[1778727239938,40.62,79244.44,2.0,-0.23589,0.00012,18.99902]
[1778727240037,40.62,79244.71,2.0,-0.23585,0.00012,18.99759]
[1778727244940,40.62,79235.21,2.0,-0.23702,0.00012,19.04708]
[1778727250481,40.62,79232.09,2.0,-0.23741,0.00012,19.06337]
[1778727255693,40.62,79235.61,2.0,-0.23697,0.00012,19.04504]
[1778727261558,40.62,79234.51,2.0,-0.23712,0.00012,19.05104]
[1778727266691,40.63,79241.32,2.0,-0.23628,0.00012,19.01566]
[1778727266757,40.63,79231.48,2.0,-0.23749,0.00012,19.06685]
[1778727272635,40.63,79227.07,2.0,-0.238,0.00012,19.08543]
[1778727277670,40.63,79226.55,2.0,-0.23807,0.00012,19.08828]
[1778727278809,40.63,79226.55,2.0,-0.23807,0.00012,19.08828]
[1778727278937,40.63,79226.55,2.0,-0.23807,0.00012,19.08828]
[1778727279145,40.63,79226.55,2.0,-0.23807,0.00012,19.08828]
[1778727279155,40.63,79237.01,2.0,-0.23678,0.00012,19.03396]
[1778727279598,40.63,79237.01,2.0,-0.23678,0.00012,19.03396]
[1778727279673,40.63,79237.01,2.0,-0.23678,0.00012,19.03396]
[1778727279803,40.63,79237.01,2.0,-0.23678,0.00012,19.03396]
[1778727279867,40.63,79237.01,2.0,-0.23678,0.00012,19.03396]
[1778727279923,40.63,79237.01,2.0,-0.23678,0.00012,19.03396]
[1778727280090,40.63,79237.01,2.0,-0.23678,0.00012,19.03396]
[1778727280138,40.63,79237.01,2.0,-0.23678,0.00012,19.03396]
[1778727280190,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727280324,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727280344,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727280539,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727280552,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727280816,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727280849,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727281024,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727281048,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727281225,40.63,79245.28,2.0,-0.23577,0.00012,18.99087]
[1778727281123,40.63,79256.74,2.0,-0.23436,0.00012,18.93104]
[1778727281600,40.63,79256.74,2.0,-0.23436,0.00012,18.93104]
[1778727281629,40.63,79256.74,2.0,-0.23436,0.00012,18.93104]
[1778727282154,40.63,79256.74,2.0,-0.23436,0.00012,18.93104]
[1778727281706,40.63,79256.74,2.0,-0.23436,0.00012,18.93104]
[1778727282488,40.63,79256.74,2.0,-0.23436,0.00012,18.93104]
[1778727282493,40.63,79256.74,2.0,-0.23436,0.00012,18.93104]
[1778727282617,40.63,79256.74,2.0,-0.23436,0.00012,18.93104]
[1778727282740,40.63,79260.53,2.0,-0.2339,0.00012,18.9113]
[1778727286316,40.63,79260.45,2.0,-0.23392,0.00012,18.91223]
[1778727286749,40.63,79260.51,2.0,-0.23392,0.00012,18.91204]
[1778727290858,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727291298,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727291609,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727291729,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727291738,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727291802,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727291909,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727292006,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727292058,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727292207,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727292236,40.63,79276.73,2.0,-0.23195,0.00012,18.82753]
[1778727292218,40.63,79282.74,2.0,-0.23122,0.00012,18.79593]
[1778727292463,40.63,79282.74,2.0,-0.23122,0.00012,18.79593]
[1778727292499,40.63,79282.74,2.0,-0.23122,0.00012,18.79593]
[1778727292790,40.63,79282.74,2.0,-0.23122,0.00012,18.79593]
[1778727292827,40.63,79282.74,2.0,-0.23122,0.00012,18.79593]
[1778727293261,40.63,79282.74,2.0,-0.23122,0.00012,18.79593]
[1778727292888,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727293283,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727293513,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727293531,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727293803,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727293829,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727294027,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727294062,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727294229,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727294245,40.63,79291.05,2.0,-0.23022,0.00012,18.75207]
[1778727294268,40.63,79294.04,2.0,-0.22985,0.00012,18.73627]
[1778727294300,40.63,79294.04,2.0,-0.22985,0.00012,18.73627]
[1778727294838,40.63,79294.04,2.0,-0.22985,0.00012,18.73627]
[1778727295170,40.63,79295.74,2.0,-0.22965,0.00012,18.7273]
[1778727295673,40.63,79295.74,2.0,-0.22965,0.00012,18.7273]
[1778727296667,40.63,79302.86,2.0,-0.22879,0.00012,18.68964]
[1778727296693,40.63,79302.86,2.0,-0.22879,0.00012,18.68964]
[1778727296819,40.63,79302.86,2.0,-0.22879,0.00012,18.6897]
[1778727298833,40.63,79312.54,2.0,-0.22763,0.00012,18.63847]
[1778727301959,40.63,79314.46,2.0,-0.2274,0.00012,18.62832]
[1778727302024,40.63,79316.11,2.0,-0.2272,0.00012,18.61958]
[1778727302676,40.63,79316.11,2.0,-0.2272,0.00012,18.61958]
[1778727303129,40.63,79316.11,2.0,-0.2272,0.00012,18.61958]
[1778727303232,40.63,79320.66,2.0,-0.22665,0.00012,18.59541]
[1778727303360,40.63,79320.66,2.0,-0.22665,0.00012,18.59541]
[1778727303499,40.63,79320.66,2.0,-0.22665,0.00012,18.59541]
[1778727303572,40.63,79320.66,2.0,-0.22665,0.00012,18.59541]
[1778727304146,40.63,79320.66,2.0,-0.22665,0.00012,18.59541]
[1778727304233,40.63,79320.66,2.0,-0.22665,0.00012,18.59541]
[1778727304224,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727304402,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727304438,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727304613,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727304648,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727304657,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727304659,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727304831,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727304866,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727305037,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727305077,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727305251,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727305278,40.63,79338.79,2.0,-0.22448,0.00012,18.49863]
[1778727305140,40.63,79346.44,2.0,-0.22357,0.00012,18.45775]
[1778727305454,40.63,79346.44,2.0,-0.22357,0.00012,18.45775]
[1778727305481,40.63,79346.44,2.0,-0.22357,0.00012,18.45775]
[1778727305657,40.63,79346.44,2.0,-0.22357,0.00012,18.45775]
[1778727305687,40.63,79346.44,2.0,-0.22357,0.00012,18.45775]
[1778727305864,40.63,79346.44,2.0,-0.22357,0.00012,18.45775]
[1778727305960,40.63,79345.91,2.0,-0.22364,0.00012,18.4607]
[1778727306696,40.63,79345.91,2.0,-0.22364,0.00012,18.4607]
[1778727306705,40.63,79345.91,2.0,-0.22364,0.00012,18.4607]
[1778727307013,40.64,79347.46,2.0,-0.22345,0.00012,18.45251]
[1778727308921,40.64,79356.72,2.0,-0.22236,0.00012,18.403]
[1778727313956,40.64,79357.7,2.0,-0.22224,0.00012,18.39787]
[1778727316415,40.64,79359.32,2.0,-0.22206,0.00012,18.3893]
[1778727316598,40.64,79359.32,2.0,-0.22206,0.00012,18.3893]
[1778727316804,40.64,79359.32,2.0,-0.22206,0.00012,18.3893]
[1778727316895,40.64,79359.32,2.0,-0.22206,0.00012,18.3893]
[1778727317023,40.64,79359.32,2.0,-0.22206,0.00012,18.3893]
[1778727317078,40.64,79359.32,2.0,-0.22206,0.00012,18.3893]
[1778727317223,40.64,79359.32,2.0,-0.22206,0.00012,18.3893]
[1778727317276,40.64,79359.32,2.0,-0.22206,0.00012,18.3893]
[1778727317286,40.64,79359.32,2.0,-0.22206,0.00012,18.3893]
[1778727317273,40.64,79364.42,2.0,-0.22145,0.00012,18.36184]
[1778727317988,40.64,79364.42,2.0,-0.22145,0.00012,18.36185]
[1778727320931,40.64,79356.68,2.0,-0.22237,0.00012,18.4034]
[1778727321048,40.64,79356.68,2.0,-0.22237,0.00012,18.4034]
[1778727321090,40.64,79355.42,2.0,-0.22252,0.00012,18.41022]
[1778727321399,40.64,79355.42,2.0,-0.22252,0.00012,18.41022]
[1778727321617,40.64,79355.42,2.0,-0.22252,0.00012,18.41022]
[1778727321675,40.64,79355.42,2.0,-0.22252,0.00012,18.41022]
[1778727322026,40.64,79355.74,2.0,-0.22248,0.00012,18.40855]
[1778727324430,40.64,79347.93,2.0,-0.22341,0.00012,18.45052]
[1778727325047,40.64,79347.85,2.0,-0.22342,0.00012,18.45095]
[1778727328080,40.64,79338.16,2.0,-0.22457,0.00012,18.50278]
[1778727333104,40.64,79346.23,2.0,-0.22357,0.00012,18.45485]
[1778727338139,40.64,79341.81,2.0,-0.2241,0.00012,18.4785]
[1778727343175,40.64,79336.58,2.0,-0.22472,0.00012,18.50617]
[1778727348209,40.63,79336.46,2.0,-0.22472,0.00012,18.50641]
[1778727352237,40.63,79344.95,2.0,-0.22371,0.00012,18.46081]
[1778727357272,40.63,79348.56,2.0,-0.22327,0.00012,18.44138]
[1778727362307,40.63,79349.28,2.0,-0.22319,0.00012,18.43755]
[1778727364321,40.63,79337.16,2.0,-0.22463,0.00012,18.50246]
[1778727369356,40.63,79334.36,2.0,-0.22496,0.00012,18.51718]
[1778727373154,40.63,79337.05,2.0,-0.22464,0.00012,18.50266]
[1778727373387,40.63,79334.05,2.0,-0.225,0.00012,18.51865]
[1778727376942,40.63,79331.75,2.0,-0.22527,0.00012,18.53073]
[1778727376945,40.63,79331.75,2.0,-0.22527,0.00012,18.53073]
[1778727377410,40.63,79331.09,2.0,-0.22534,0.00012,18.53418]
[1778727381441,40.63,79322.83,2.0,-0.22633,0.00012,18.57804]
[1778727383882,40.63,79322.64,2.0,-0.22635,0.00012,18.57902]
[1778727384331,40.63,79325.58,2.0,-0.226,0.00012,18.5632]
[1778727387163,40.63,79334.12,2.0,-0.22497,0.00012,18.51738]
[1778727392184,40.63,79336.3,2.0,-0.22467,0.00012,18.50101]
[1778727393710,40.63,79333.53,2.0,-0.225,0.00012,18.51572]
[1778727394296,40.63,79331.57,2.0,-0.22523,0.00012,18.52614]
[1778727399467,40.62,79329.49,2.0,-0.22547,0.00012,18.53695]
[1778727404602,40.62,79333.44,2.0,-0.22499,0.00012,18.5155]
[1778727409637,40.62,79328.56,2.0,-0.22557,0.00012,18.54132]
[1778727414672,40.62,79327.79,2.0,-0.22566,0.00012,18.54507]
[1778727419707,40.62,79330.38,2.0,-0.22534,0.00012,18.53102]
[1778727424731,40.62,79332.17,2.0,-0.22513,0.00012,18.52143]
[1778727429776,40.62,79333.5,2.0,-0.22497,0.00012,18.51436]
[1778727435819,40.62,79330.49,2.0,-0.22533,0.00012,18.53037]
[1778727441147,40.62,79337.52,2.0,-0.22449,0.00012,18.49273]
[1778727441486,40.62,79340.02,2.0,-0.22419,0.00012,18.47939]
[1778727447056,40.62,79349.53,2.0,-0.22305,0.00012,18.4283]
[1778727452940,40.62,79351.35,2.0,-0.22281,0.00012,18.41416]
[1778727457974,40.62,79345.85,2.0,-0.22346,0.00012,18.44374]
[1778727463009,40.62,79346.03,2.0,-0.22344,0.00012,18.44275]
[1778727468044,40.62,79343.26,2.0,-0.22377,0.00012,18.4575]
[1778727473079,40.62,79345.02,2.0,-0.22356,0.00012,18.44806]
[1778727478114,40.62,79349.92,2.0,-0.22297,0.00012,18.42182]
[1778727483149,40.62,79351.33,2.0,-0.22281,0.00012,18.41431]
[1778727488184,40.62,79350.89,2.0,-0.22286,0.00012,18.41675]
[1778727493219,40.62,79346.73,2.0,-0.22336,0.00012,18.4391]
[1778727498254,40.62,79348.58,2.0,-0.22314,0.00012,18.42914]
[1778727503296,40.62,79351.74,2.0,-0.22276,0.00012,18.41224]
[1778727508331,40.62,79353.11,2.0,-0.2226,0.00012,18.40502]
[1778727513367,40.62,79352.7,2.0,-0.22262,0.00012,18.40282]
[1778727518402,40.62,79353.65,2.0,-0.22251,0.00012,18.39783]
[1778727523427,40.62,79356.06,2.0,-0.22223,0.00012,18.38503]
[1778727530486,40.62,79358.18,2.0,-0.22198,0.00012,18.37409]
[1778727537686,40.63,79358.12,2.0,-0.222,0.00012,18.37484]
[1778727543578,40.63,79356.27,2.0,-0.22223,0.00012,18.38513]
[1778727548613,40.63,79353.4,2.0,-0.22257,0.00012,18.40077]
[1778727553648,40.63,79354.46,2.0,-0.22245,0.00012,18.39522]
[1778727558683,40.63,79353.42,2.0,-0.22258,0.00012,18.40097]
[1778727563717,40.63,79353.96,2.0,-0.22252,0.00012,18.39824]
[1778727568753,40.63,79353.3,2.0,-0.2226,0.00012,18.40194]
[1778727573788,40.63,79343.75,2.0,-0.2237,0.00012,18.44873]
[1778727579351,40.63,79342.14,2.0,-0.22389,0.00012,18.45725]
[1778727584865,40.63,79342.53,2.0,-0.22384,0.00012,18.45516]
[1778727590457,40.63,79348.61,2.0,-0.22312,0.00012,18.42265]
[1778727595942,40.63,79355.3,2.0,-0.22233,0.00012,18.38705]
[1778727600977,40.63,79355.25,2.0,-0.22235,0.00012,18.38761]
[1778727603000,40.63,79342.23,2.0,-0.2239,0.00012,18.45755]
[1778727604104,40.63,79333.18,2.0,-0.22498,0.00012,18.50609]
[1778727609335,40.63,79333.33,2.0,-0.22496,0.00012,18.50537]
[1778727611677,40.63,79333.27,2.0,-0.22497,0.00012,18.50573]
[1778727612057,40.63,79333.33,2.0,-0.22497,0.00012,18.50542]
[1778727613609,40.63,79333.33,2.0,-0.22497,0.00012,18.50542]
[1778727613625,40.63,79333.33,2.0,-0.22497,0.00012,18.50542]
[1778727614621,40.63,79333.33,2.0,-0.22497,0.00012,18.50542]
[1778727614641,40.63,79330.05,2.0,-0.22536,0.00012,18.52295]
[1778727616628,40.63,79330.05,2.0,-0.22536,0.00012,18.52293]
[1778727616664,40.63,79328.09,2.0,-0.22559,0.00012,18.53346]
[1778727621670,40.64,79328.42,2.0,-0.22556,0.00012,18.53195]
[1778727625626,40.64,79345.63,2.0,-0.22351,0.00012,18.44017]
[1778727626616,40.64,79345.63,2.0,-0.22351,0.00012,18.44017]
[1778727627163,40.64,79346.18,2.0,-0.22345,0.00012,18.43765]
[1778727631475,40.64,79345.54,2.0,-0.22354,0.00012,18.4416]
[1778727631486,40.64,79345.54,2.0,-0.22354,0.00012,18.4416]
[1778727631537,40.64,79346.43,2.0,-0.2234,0.00012,18.4325]
[1778727637233,40.64,79349.78,2.0,-0.22301,0.00012,18.41453]
[1778727638951,40.64,79353.35,2.0,-0.22258,0.00012,18.39541]
[1778727639248,40.64,79353.35,2.0,-0.22258,0.00012,18.39543]
[1778727642269,40.64,79348.15,2.0,-0.2232,0.00012,18.42329]
[1778727642665,40.64,79350.86,2.0,-0.22288,0.00012,18.40875]
[1778727647666,40.64,79353.7,2.0,-0.22254,0.00012,18.39351]
[1778727652717,40.64,79354.36,2.0,-0.22246,0.00012,18.39]
[1778727657725,40.64,79359.36,2.0,-0.22187,0.00012,18.36326]
[1778727662743,40.64,79363.28,2.0,-0.22141,0.00012,18.34223]
[1778727667765,40.64,79369.11,2.0,-0.22072,0.00012,18.31078]
[1778727667860,40.64,79369.11,2.0,-0.22072,0.00012,18.31078]
[1778727668348,40.64,79369.11,2.0,-0.22072,0.00012,18.31078]
[1778727668525,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727668845,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727668984,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727668999,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727669045,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727669159,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727669247,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727669288,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727669496,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727669539,40.64,79374.35,2.0,-0.2201,0.00012,18.28253]
[1778727669641,40.64,79389.27,2.0,-0.21834,0.00012,18.20191]
[1778727669860,40.64,79389.27,2.0,-0.21834,0.00012,18.20191]
[1778727669885,40.64,79389.27,2.0,-0.21834,0.00012,18.20191]
[1778727670156,40.64,79389.27,2.0,-0.21834,0.00012,18.20191]
[1778727670200,40.64,79389.27,2.0,-0.21834,0.00012,18.20191]
[1778727670370,40.64,79389.27,2.0,-0.21834,0.00012,18.20191]
[1778727670390,40.64,79389.27,2.0,-0.21834,0.00012,18.20191]
[1778727670572,40.64,79389.27,2.0,-0.21834,0.00012,18.20191]
[1778727670605,40.64,79389.27,2.0,-0.21834,0.00012,18.20191]
[1778727670670,40.64,79397.23,2.0,-0.21741,0.00012,18.15883]
[1778727670795,40.64,79397.23,2.0,-0.21741,0.00012,18.15883]
[1778727670816,40.64,79397.23,2.0,-0.21741,0.00012,18.15883]
[1778727671028,40.64,79397.23,2.0,-0.21741,0.00012,18.15883]
[1778727671061,40.64,79397.23,2.0,-0.21741,0.00012,18.15883]
[1778727671240,40.64,79397.23,2.0,-0.21741,0.00012,18.15883]
[1778727671274,40.64,79397.23,2.0,-0.21741,0.00012,18.15883]
[1778727671298,40.64,79397.23,2.0,-0.21741,0.00012,18.15883]
[1778727671482,40.64,79397.38,2.0,-0.21739,0.00012,18.15796]
[1778727673497,40.64,79409.7,2.0,-0.21595,0.00012,18.09101]
[1778727674866,40.64,79413.96,2.0,-0.21545,0.00012,18.06786]
[1778727674874,40.64,79413.96,2.0,-0.21545,0.00012,18.06786]
[1778727674905,40.64,79413.96,2.0,-0.21545,0.00012,18.06786]
[1778727675640,40.64,79413.96,2.0,-0.21545,0.00012,18.06786]
[1778727675647,40.64,79416.26,2.0,-0.21518,0.00012,18.05539]
[1778727679700,40.64,79411.42,2.0,-0.21575,0.00012,18.08199]
[1778727680548,40.64,79411.12,2.0,-0.21579,0.00012,18.08367]
[1778727685583,40.64,79410.33,2.0,-0.21588,0.00012,18.08779]
[1778727690617,40.64,79416.18,2.0,-0.21519,0.00012,18.05593]
[1778727695653,40.64,79420.0,2.0,-0.21472,0.00012,18.03085]
[1778727700687,40.64,79419.74,2.0,-0.21475,0.00012,18.03239]
[1778727705725,40.64,79418.35,2.0,-0.21492,0.00012,18.04004]
[1778727710757,40.64,79420.5,2.0,-0.21467,0.00012,18.0284]
[1778727715795,40.64,79421.2,2.0,-0.21459,0.00012,18.02473]
[1778727721066,40.65,79421.17,2.0,-0.21459,0.00012,18.025]
[1778727728363,40.65,79421.62,2.0,-0.21455,0.00012,18.02282]
[1778727731390,40.65,79423.8,2.0,-0.2143,0.00012,18.01107]
[1778727731487,40.65,79424.09,2.0,-0.21426,0.00012,18.00954]
[1778727737278,40.65,79430.72,2.0,-0.2135,0.00012,17.97372]
[1778727737289,40.65,79430.72,2.0,-0.2135,0.00012,17.97372]
[1778727737489,40.65,79430.72,2.0,-0.2135,0.00012,17.97372]
[1778727737495,40.65,79431.98,2.0,-0.21336,0.00012,17.96693]
[1778727737848,40.65,79431.98,2.0,-0.21336,0.00012,17.96693]
[1778727743271,40.65,79429.2,2.0,-0.21369,0.00012,17.98253]
[1778727744357,40.65,79431.48,2.0,-0.21343,0.00012,17.97016]
[1778727744509,40.65,79431.48,2.0,-0.21343,0.00012,17.97016]
[1778727751164,40.65,79436.5,2.0,-0.21285,0.00012,17.94304]
[1778727751798,40.65,79436.5,2.0,-0.21285,0.00012,17.94304]
[1778727753004,40.65,79437.53,2.0,-0.2127,0.00012,17.93294]
[1778727753846,40.65,79438.22,2.0,-0.21262,0.00012,17.92921]
[1778727759232,40.65,79435.37,2.0,-0.21296,0.00012,17.94504]
[1778727764527,40.65,79429.37,2.0,-0.21366,0.00012,17.97818]
[1778727764628,40.65,79425.37,2.0,-0.21412,0.00012,18.00005]
[1778727767150,40.65,79415.56,2.0,-0.21526,0.00012,18.05354]
[1778727768318,40.65,79415.56,2.0,-0.21526,0.00012,18.05354]
[1778727768417,40.65,79418.2,2.0,-0.21496,0.00012,18.03915]
[1778727770191,40.65,79418.53,2.0,-0.21492,0.00012,18.03736]
[1778727770542,40.65,79418.35,2.0,-0.21494,0.00012,18.03835]
[1778727772486,40.66,79429.85,2.0,-0.21361,0.00012,17.97571]
[1778727776214,40.66,79421.24,2.0,-0.21461,0.00012,18.02287]
[1778727781249,40.66,79420.41,2.0,-0.21471,0.00012,18.02743]
[1778727785220,40.66,79422.83,2.0,-0.21442,0.00012,18.01424]
[1778727785280,40.66,79422.49,2.0,-0.21446,0.00012,18.0161]
[1778727790312,40.66,79420.58,2.0,-0.21468,0.00012,18.02643]
[1778727792644,40.66,79419.12,2.0,-0.21485,0.00012,18.03434]
[1778727792691,40.66,79420.44,2.0,-0.2147,0.00012,18.02712]
[1778727798379,40.65,79418.19,2.0,-0.21496,0.00012,18.03913]
[1778727802465,40.65,79427.23,2.0,-0.2139,0.00012,17.9896]
[1778727808288,40.65,79428.45,2.0,-0.21376,0.00012,17.98297]
[1778727810404,40.65,79435.15,2.0,-0.21298,0.00012,17.94642]
[1778727810486,40.65,79435.62,2.0,-0.21293,0.00012,17.9439]
[1778727811410,40.65,79435.62,2.0,-0.21293,0.00012,17.9439]
[1778727811418,40.65,79435.62,2.0,-0.21293,0.00012,17.9439]
[1778727811462,40.65,79435.62,2.0,-0.2129,0.00012,17.93942]
[1778727816694,40.65,79435.64,2.0,-0.2129,0.00012,17.93949]
[1778727822536,40.66,79435.52,2.0,-0.21292,0.00012,17.94063]
[1778727825038,40.66,79434.82,2.0,-0.21301,0.00012,17.94457]
[1778727825557,40.66,79433.15,2.0,-0.2132,0.00012,17.95375]
[1778727830592,40.66,79428.8,2.0,-0.21371,0.00012,17.97759]
[1778727835627,40.66,79430.78,2.0,-0.21348,0.00012,17.96683]
[1778727838531,40.66,79435.59,2.0,-0.21292,0.00012,17.9406]
[1778727838649,40.66,79436.9,2.0,-0.21277,0.00012,17.93348]
[1778727843684,40.66,79437.73,2.0,-0.21268,0.00012,17.92918]
[1778727848414,40.66,79435.83,2.0,-0.2129,0.00012,17.93972]
[1778727848422,40.66,79435.83,2.0,-0.2129,0.00012,17.93972]
[1778727848719,40.66,79435.63,2.0,-0.21293,0.00012,17.94085]
[1778727853754,40.66,79428.76,2.0,-0.21372,0.00012,17.9785]
[1778727858789,40.66,79419.19,2.0,-0.21484,0.00012,18.03072]
[1778727863824,40.66,79419.36,2.0,-0.21482,0.00012,18.02969]
[1778727868859,40.66,79414.58,2.0,-0.21537,0.00012,18.05561]
[1778727873897,40.66,79414.2,2.0,-0.21538,0.00012,18.05298]
[1778727879936,40.66,79412.2,2.0,-0.21561,0.00012,18.06364]
[1778727884971,40.66,79413.34,2.0,-0.21547,0.00012,18.05732]
[1778727890143,40.66,79409.54,2.0,-0.21591,0.00012,18.07785]
[1778727896803,40.66,79409.58,2.0,-0.2159,0.00012,18.07742]
[1778727902090,40.66,79408.63,2.0,-0.21601,0.00012,18.08227]
[1778727907124,40.65,79408.79,2.0,-0.21598,0.00012,18.08121]
[1778727912160,40.65,79408.52,2.0,-0.21601,0.00012,18.08252]
[1778727914808,40.65,79408.92,2.0,-0.21596,0.00012,18.08032]
[1778727914909,40.65,79408.72,2.0,-0.21599,0.00012,18.08138]
[1778727920739,40.65,79403.57,2.0,-0.21658,0.00012,18.10911]
[1778727922435,40.65,79393.17,2.0,-0.2178,0.00012,18.16539]
[1778727927483,40.65,79392.26,2.0,-0.2179,0.00012,18.17019]
[1778727928260,40.65,79392.39,2.0,-0.21789,0.00012,18.16946]
[1778727928949,40.65,79387.11,2.0,-0.21851,0.00012,18.19802]
[1778727931998,40.65,79382.02,2.0,-0.21911,0.00012,18.22561]
[1778727932985,40.65,79382.02,2.0,-0.21907,0.00012,18.2211]
[1778727933001,40.65,79378.79,2.0,-0.21945,0.00012,18.23857]
[1778727934832,40.65,79371.81,2.0,-0.22028,0.00012,18.27623]
[1778727934855,40.65,79371.81,2.0,-0.22028,0.00012,18.27623]
[1778727938844,40.65,79361.29,2.0,-0.22152,0.00012,18.33279]
[1778727940525,40.65,79361.99,2.0,-0.22144,0.00012,18.32887]
[1778727940668,40.65,79361.99,2.0,-0.22144,0.00012,18.32887]
[1778727940681,40.65,79361.99,2.0,-0.22144,0.00012,18.32887]
[1778727940798,40.65,79361.99,2.0,-0.22144,0.00012,18.32887]
[1778727940899,40.65,79364.32,2.0,-0.22116,0.00012,18.31627]
[1778727941431,40.65,79364.32,2.0,-0.22116,0.00012,18.31627]
[1778727941590,40.65,79364.32,2.0,-0.22116,0.00012,18.31627]
[1778727941601,40.65,79364.32,2.0,-0.22116,0.00012,18.31627]
[1778727941766,40.65,79364.32,2.0,-0.22116,0.00012,18.31627]
[1778727941804,40.65,79364.32,2.0,-0.22116,0.00012,18.31627]
[1778727941977,40.65,79364.32,2.0,-0.22116,0.00012,18.31627]
[1778727941901,40.65,79374.53,2.0,-0.21995,0.00012,18.26119]
[1778727942017,40.65,79374.53,2.0,-0.21995,0.00012,18.26119]
[1778727942206,40.65,79374.53,2.0,-0.21995,0.00012,18.26119]
[1778727942373,40.65,79374.53,2.0,-0.21995,0.00012,18.26118]
[1778727944796,40.65,79383.44,2.0,-0.2189,0.00012,18.21315]
[1778727946514,40.65,79383.44,2.0,-0.2189,0.00012,18.21319]
[1778727946783,40.65,79383.71,2.0,-0.21887,0.00012,18.21177]
[1778727949643,40.65,79384.43,2.0,-0.21879,0.00012,18.20795]
[1778727949972,40.65,79387.37,2.0,-0.21844,0.00012,18.19209]
[1778727954995,40.65,79387.56,2.0,-0.21842,0.00012,18.19125]
[1778727960009,40.65,79384.49,2.0,-0.21879,0.00012,18.20813]
[1778727965041,40.65,79384.18,2.0,-0.21883,0.00012,18.2099]
[1778727970042,40.65,79384.82,2.0,-0.21876,0.00012,18.20652]
[1778727975047,40.65,79384.73,2.0,-0.21877,0.00012,18.20711]
[1778727976318,40.65,79384.94,2.0,-0.21874,0.00012,18.206]
[1778727976326,40.65,79384.94,2.0,-0.21874,0.00012,18.206]
[1778727976993,40.65,79382.43,2.0,-0.21904,0.00012,18.21959]
[1778727979044,40.65,79381.94,2.0,-0.2191,0.00012,18.22225]
[1778727979104,40.65,79380.24,2.0,-0.2193,0.00012,18.23143]
[1778727980776,40.66,79371.66,2.0,-0.22031,0.00012,18.27791]
[1778727983330,40.66,79370.63,2.0,-0.22044,0.00012,18.28347]
[1778727983661,40.66,79371.78,2.0,-0.2203,0.00012,18.27721]
[1778727988715,40.65,79365.01,2.0,-0.22109,0.00012,18.31336]
[1778727990846,40.65,79353.92,2.0,-0.2224,0.00012,18.37271]
[1778727996755,40.65,79352.27,2.0,-0.22256,0.00012,18.37675]
[1778728001878,40.65,79352.18,2.0,-0.22257,0.00012,18.37702]
[1778728007305,40.65,79343.52,2.0,-0.22359,0.00012,18.42307]
[1778728013553,40.65,79335.3,2.0,-0.22455,0.00012,18.46631]
[1778728014069,40.65,79330.25,2.0,-0.22516,0.00012,18.49325]
[1778728018851,40.65,79328.43,2.0,-0.22538,0.00012,18.50295]
[1778728019066,40.65,79328.65,2.0,-0.22535,0.00012,18.5017]
[1778728021237,40.65,79329.68,2.0,-0.22522,0.00012,18.49613]
[1778728021930,40.65,79329.68,2.0,-0.22522,0.00012,18.49614]
[1778728026964,40.65,79334.71,2.0,-0.22462,0.00012,18.46941]
[1778728032826,40.65,79335.32,2.0,-0.22455,0.00012,18.46627]
[1778728033007,40.65,79335.32,2.0,-0.22455,0.00012,18.4663]
[1778728038045,40.65,79328.43,2.0,-0.22538,0.00012,18.50307]
[1778728041915,40.65,79322.4,2.0,-0.2261,0.00012,18.53517]
[1778728042080,40.65,79322.99,2.0,-0.22603,0.00012,18.53199]
[1778728043678,40.65,79321.22,2.0,-0.22624,0.00012,18.54139]
[1778728043689,40.65,79321.22,2.0,-0.22624,0.00012,18.54139]
[1778728049122,40.64,79322.64,2.0,-0.22606,0.00012,18.53351]
[1778728054157,40.64,79324.73,2.0,-0.22577,0.00012,18.51754]
[1778728058618,40.64,79325.81,2.0,-0.22564,0.00012,18.51166]
[1778728059126,40.64,79325.81,2.0,-0.22564,0.00012,18.51166]
[1778728059162,40.64,79325.81,2.0,-0.22564,0.00012,18.51166]
[1778728059000,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728059227,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728059457,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728059618,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728059667,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728059707,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728059712,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728059936,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728059968,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728060149,40.64,79326.69,2.0,-0.22553,0.00012,18.50684]
[1778728059993,40.64,79306.68,2.0,-0.22794,0.00012,18.61347]
[1778728060183,40.64,79306.68,2.0,-0.22794,0.00012,18.61347]
[1778728060364,40.64,79306.68,2.0,-0.22794,0.00012,18.61347]
[1778728060409,40.64,79306.68,2.0,-0.22794,0.00012,18.61347]
[1778728060563,40.64,79306.68,2.0,-0.22794,0.00012,18.61347]
[1778728060608,40.64,79306.68,2.0,-0.22794,0.00012,18.61347]
[1778728060963,40.64,79306.68,2.0,-0.22794,0.00012,18.61347]
[1778728061034,40.64,79306.68,2.0,-0.22794,0.00012,18.61347]
[1778728061043,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728061165,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728061183,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728061405,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728061419,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728061615,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728061631,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728061832,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728061866,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728062079,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728062102,40.64,79292.62,2.0,-0.22964,0.00012,18.6881]
[1778728062134,40.64,79281.8,2.0,-0.23096,0.00012,18.74538]
[1778728062180,40.64,79281.8,2.0,-0.23096,0.00012,18.74538]
[1778728062196,40.64,79281.8,2.0,-0.23096,0.00012,18.74538]
[1778728062286,40.64,79281.8,2.0,-0.23096,0.00012,18.74538]
[1778728062563,40.65,79270.43,2.0,-0.23235,0.00012,18.80543]
[1778728063710,40.65,79255.62,2.0,-0.23416,0.00012,18.88323]
[1778728066242,40.65,79247.37,2.0,-0.23518,0.00012,18.9266]
[1778728067588,40.65,79247.37,2.0,-0.23518,0.00012,18.9266]
[1778728067600,40.65,79247.37,2.0,-0.23518,0.00012,18.9266]
[1778728067609,40.65,79247.37,2.0,-0.23518,0.00012,18.9266]
[1778728067611,40.65,79247.37,2.0,-0.23518,0.00012,18.9266]
[1778728067683,40.65,79242.68,2.0,-0.23576,0.00012,18.95121]
[1778728068954,40.65,79242.68,2.0,-0.23576,0.00012,18.95121]
[1778728068973,40.65,79242.68,2.0,-0.23576,0.00012,18.95121]
[1778728069002,40.65,79242.68,2.0,-0.23576,0.00012,18.95121]
[1778728069616,40.65,79242.43,2.0,-0.23579,0.00012,18.95266]
[1778728069759,40.65,79238.11,2.0,-0.23633,0.00012,18.97531]
[1778728073416,40.65,79233.08,2.0,-0.23696,0.00012,19.00184]
[1778728073457,40.65,79233.08,2.0,-0.23696,0.00012,19.00184]
[1778728074145,40.65,79239.2,2.0,-0.23621,0.00012,18.97012]
[1778728074178,40.65,79239.2,2.0,-0.23621,0.00012,18.97012]
[1778728075218,40.65,79241.55,2.0,-0.23592,0.00012,18.95801]
[1778728077190,40.65,79241.56,2.0,-0.23593,0.00012,18.95837]
[1778728077321,40.65,79241.56,2.0,-0.23593,0.00012,18.95837]
[1778728079119,40.65,79241.56,2.0,-0.23593,0.00012,18.95837]
[1778728079875,40.65,79243.69,2.0,-0.23567,0.00012,18.94756]
[1778728082136,40.66,79233.33,2.0,-0.23696,0.00012,19.00179]
[1778728083362,40.66,79222.66,2.0,-0.23828,0.00012,19.05736]
[1778728086715,40.66,79220.53,2.0,-0.23855,0.00012,19.06855]
[1778728086918,40.66,79220.53,2.0,-0.23855,0.00012,19.06855]
[1778728086921,40.66,79220.53,2.0,-0.23855,0.00012,19.06855]
[1778728086977,40.66,79189.32,2.0,-0.24243,0.00012,19.22946]
[1778728087767,40.66,79189.32,2.0,-0.24243,0.00012,19.22946]
[1778728087868,40.66,79151.14,2.0,-0.24723,0.00013,19.42394]
[1778728088286,40.66,79151.14,2.0,-0.24723,0.00013,19.42394]
[1778728088417,40.66,79150.44,2.0,-0.24732,0.00013,19.42748]
[1778728089290,40.66,79150.44,2.0,-0.24732,0.00013,19.42748]
[1778728089503,40.66,79150.44,2.0,-0.24732,0.00013,19.42748]
[1778728089543,40.66,79150.44,2.0,-0.24732,0.00013,19.42748]
[1778728089703,40.66,79150.44,2.0,-0.24732,0.00013,19.42748]
[1778728089893,40.66,79150.44,2.0,-0.24732,0.00013,19.42748]
[1778728089949,40.66,79136.22,2.0,-0.24911,0.00013,19.49922]
[1778728090745,40.66,79136.22,2.0,-0.24911,0.00013,19.49922]
[1778728090846,40.66,79136.79,2.0,-0.24904,0.00013,19.49635]
[1778728091570,40.66,79146.69,2.0,-0.24779,0.00013,19.44641]
[1778728093462,40.66,79155.6,2.0,-0.24667,0.00013,19.40157]
[1778728094469,40.66,79146.35,2.0,-0.24784,0.00013,19.44853]
[1778728096768,40.66,79142.84,2.0,-0.24829,0.00013,19.46642]
[1778728096800,40.66,79142.84,2.0,-0.24829,0.00013,19.46642]
[1778728096831,40.66,79142.84,2.0,-0.24829,0.00013,19.46642]
[1778728096885,40.66,79142.84,2.0,-0.24829,0.00013,19.46642]
[1778728097027,40.66,79142.84,2.0,-0.24829,0.00013,19.46642]
[1778728097082,40.66,79142.84,2.0,-0.24829,0.00013,19.46642]
[1778728097149,40.66,79142.84,2.0,-0.24829,0.00013,19.46642]
[1778728097109,40.66,79142.64,2.0,-0.24832,0.00013,19.46767]
[1778728097523,40.66,79142.64,2.0,-0.24832,0.00013,19.46767]
[1778728097680,40.66,79142.64,2.0,-0.24832,0.00013,19.46767]
[1778728098067,40.66,79142.64,2.0,-0.24832,0.00013,19.46767]
[1778728098097,40.66,79142.64,2.0,-0.24832,0.00013,19.46767]
[1778728098158,40.66,79161.88,2.0,-0.24589,0.00013,19.37019]
[1778728099092,40.66,79161.88,2.0,-0.24589,0.00013,19.37019]
[1778728099154,40.66,79173.09,2.0,-0.24448,0.00013,19.3131]
[1778728100217,40.66,79173.09,2.0,-0.24448,0.00013,19.3131]
[1778728100515,40.66,79172.99,2.0,-0.24449,0.00013,19.31364]
[1778728101644,40.66,79163.91,2.0,-0.24564,0.00013,19.36008]
[1778728104062,40.66,79175.61,2.0,-0.24417,0.00013,19.30065]
[1778728105330,40.66,79175.61,2.0,-0.24417,0.00013,19.30065]
[1778728106150,40.66,79191.78,2.0,-0.24215,0.00012,19.21821]
[1778728108179,40.66,79193.67,2.0,-0.24192,0.00012,19.20864]
[1778728109092,40.67,79197.98,2.0,-0.24139,0.00012,19.18678]
[1778728111094,40.67,79206.09,2.0,-0.24035,0.00012,19.14078]
[1778728114154,40.67,79214.96,2.0,-0.23926,0.00012,19.09546]
[1778728114889,40.67,79214.96,2.0,-0.23926,0.00012,19.09546]
[1778728115202,40.67,79215.8,2.0,-0.23916,0.00012,19.0913]
[1778728120244,40.67,79211.3,2.0,-0.23974,0.00012,19.11539]
[1778728124278,40.68,79220.04,2.0,-0.23867,0.00012,19.07095]
[1778728129244,40.68,79211.58,2.0,-0.23974,0.00012,19.11557]
[1778728134256,40.68,79207.67,2.0,-0.24025,0.00012,19.13653]
[1778728137100,40.69,79203.94,2.0,-0.24072,0.00012,19.15603]
[1778728137192,40.69,79203.94,2.0,-0.24072,0.00012,19.15603]
[1778728137176,40.69,79184.78,2.0,-0.24311,0.00013,19.25433]
[1778728137273,40.69,79184.78,2.0,-0.24311,0.00013,19.25433]
[1778728137765,40.69,79184.78,2.0,-0.24311,0.00013,19.25433]
[1778728137885,40.69,79184.78,2.0,-0.24311,0.00013,19.25433]
[1778728137932,40.69,79184.78,2.0,-0.24311,0.00013,19.25433]
[1778728137986,40.69,79184.78,2.0,-0.24311,0.00013,19.25433]
[1778728138100,40.69,79184.78,2.0,-0.24311,0.00013,19.25433]
[1778728138164,40.69,79164.12,2.0,-0.2457,0.00013,19.35977]
[1778728138793,40.69,79164.12,2.0,-0.24571,0.00013,19.35994]
[1778728139487,40.69,79164.12,2.0,-0.24571,0.00013,19.35994]
[1778728139516,40.69,79164.12,2.0,-0.24571,0.00013,19.35994]
[1778728140029,40.69,79166.95,2.0,-0.24535,0.00013,19.34569]
[1778728141929,40.69,79176.92,2.0,-0.24411,0.00013,19.29513]
[1778728142730,40.69,79176.92,2.0,-0.24411,0.00013,19.29513]
[1778728142763,40.69,79176.92,2.0,-0.24411,0.00013,19.29513]
[1778728147732,40.69,79177.51,2.0,-0.24404,0.00013,19.29263]
[1778728148401,40.69,79181.43,2.0,-0.24355,0.00013,19.27262]
[1778728148982,40.69,79189.65,2.0,-0.24253,0.00012,19.23078]
[1778728150704,40.69,79189.65,2.0,-0.24253,0.00012,19.23078]
[1778728151259,40.69,79189.65,2.0,-0.24253,0.00012,19.23078]
[1778728151225,40.69,79198.15,2.0,-0.24148,0.00012,19.18745]
[1778728151485,40.69,79198.15,2.0,-0.24148,0.00012,19.18745]
[1778728151524,40.69,79198.15,2.0,-0.24148,0.00012,19.18745]
[1778728152155,40.69,79198.15,2.0,-0.24148,0.00012,19.18745]
[1778728152176,40.69,79198.15,2.0,-0.24148,0.00012,19.18745]
[1778728152215,40.69,79213.68,2.0,-0.23955,0.00012,19.10793]
[1778728153319,40.69,79214.14,2.0,-0.2395,0.00012,19.10556]
[1778728153700,40.69,79214.14,2.0,-0.2395,0.00012,19.10556]
[1778728154236,40.69,79214.14,2.0,-0.2395,0.00012,19.10556]
[1778728154273,40.69,79219.56,2.0,-0.23883,0.00012,19.07763]
[1778728157098,40.7,79216.6,2.0,-0.2392,0.00012,19.0932]
[1778728157111,40.7,79216.6,2.0,-0.2392,0.00012,19.0932]
[1778728157195,40.7,79208.14,2.0,-0.24025,0.00012,19.13692]
[1778728162969,40.7,79208.66,2.0,-0.2402,0.00012,19.13469]
[1778728168012,40.7,79207.03,2.0,-0.24042,0.00012,19.14382]
[1778728173045,40.7,79213.42,2.0,-0.23961,0.00012,19.10711]
[1778728178077,40.71,79212.88,2.0,-0.23969,0.00012,19.11063]
[1778728183130,40.71,79211.77,2.0,-0.23984,0.00012,19.11682]
[1778728187155,40.71,79219.88,2.0,-0.23885,0.00012,19.07562]
[1778728190177,40.71,79211.04,2.0,-0.23995,0.00012,19.12166]
[1778728195238,40.72,79207.26,2.0,-0.24043,0.00012,19.14162]
[1778728201253,40.72,79205.81,2.0,-0.24064,0.00012,19.15017]
[1778728205284,40.72,79216.82,2.0,-0.23929,0.00012,19.094]
[1778728210789,40.73,79219.18,2.0,-0.239,0.00012,19.08216]
[1778728211319,40.73,79218.09,2.0,-0.23914,0.00012,19.0879]
[1778728211330,40.73,79218.09,2.0,-0.23914,0.00012,19.0879]
[1778728212205,40.73,79218.57,2.0,-0.23908,0.00012,19.08563]
[1778728217220,40.73,79220.38,2.0,-0.23887,0.00012,19.07656]
[1778728217488,40.73,79221.71,2.0,-0.2387,0.00012,19.06959]
[1778728217500,40.73,79221.71,2.0,-0.2387,0.00012,19.06959]
[1778728218311,40.73,79222.76,2.0,-0.23857,0.00012,19.06412]
[1778728223355,40.73,79229.67,2.0,-0.23771,0.00012,19.02824]
[1778728226249,40.73,79221.61,2.0,-0.23871,0.00012,19.0699]
[1778728230311,40.73,79213.55,2.0,-0.2397,0.00012,19.11117]
[1778728235342,40.72,79212.36,2.0,-0.2398,0.00012,19.11232]
[1778728240368,40.72,79212.22,2.0,-0.23981,0.00012,19.11273]
[1778728245405,40.72,79211.59,2.0,-0.23988,0.00012,19.11558]
[1778728250413,40.72,79212.74,2.0,-0.23973,0.00012,19.10918]
[1778728255414,40.72,79212.33,2.0,-0.23977,0.00012,19.11091]
[1778728260437,40.71,79212.84,2.0,-0.2397,0.00012,19.10786]
[1778728265470,40.71,79210.91,2.0,-0.23993,0.00012,19.11755]
[1778728270525,40.71,79212.24,2.0,-0.23975,0.00012,19.11007]
[1778728275564,40.71,79210.82,2.0,-0.23991,0.00012,19.11689]
[1778728280569,40.71,79204.55,2.0,-0.24068,0.00012,19.14847]
[1778728280907,40.71,79204.55,2.0,-0.24068,0.00012,19.14847]
[1778728281374,40.71,79199.47,2.0,-0.24131,0.00012,19.1746]
[1778728282666,40.71,79194.29,2.0,-0.24196,0.00012,19.20118]
[1778728283378,40.71,79192.51,2.0,-0.24218,0.00012,19.21037]
[1778728284300,40.71,79192.51,2.0,-0.24218,0.00012,19.21037]
[1778728284376,40.71,79190.92,2.0,-0.24238,0.00012,19.21857]
[1778728289322,40.71,79190.41,2.0,-0.24245,0.00012,19.22128]
[1778728289774,40.71,79191.91,2.0,-0.24226,0.00012,19.21363]
[1778728292159,40.71,79188.15,2.0,-0.2427,0.00012,19.2285]
[1778728292234,40.71,79185.23,2.0,-0.24306,0.00013,19.24345]
[1778728297930,40.71,79190.26,2.0,-0.24244,0.00012,19.21784]
[1778728303068,40.71,79195.0,2.0,-0.24185,0.00012,19.19372]
[1778728309007,40.71,79194.16,2.0,-0.24196,0.00012,19.19833]
[1778728314044,40.71,79201.78,2.0,-0.24102,0.00012,19.15951]
[1778728315054,40.71,79211.72,2.0,-0.23978,0.00012,19.10835]
[1778728322367,40.71,79225.19,2.0,-0.23813,0.00012,19.03948]
[1778728322333,40.71,79236.39,2.0,-0.23675,0.00012,18.98143]
[1778728324373,40.71,79239.91,2.0,-0.23632,0.00012,18.96327]
[1778728325396,40.72,79228.14,2.0,-0.23777,0.00012,19.02443]
[1778728327241,40.72,79231.42,2.0,-0.23737,0.00012,19.00743]
[1778728327251,40.72,79231.42,2.0,-0.23737,0.00012,19.00743]
[1778728327323,40.72,79232.3,2.0,-0.23726,0.00012,19.00287]
[1778728330449,40.72,79228.53,2.0,-0.23772,0.00012,19.02241]
[1778728330497,40.72,79228.53,2.0,-0.23772,0.00012,19.02241]
[1778728336277,40.72,79232.03,2.0,-0.23729,0.00012,19.00435]
[1778728341408,40.72,79225.33,2.0,-0.23812,0.00012,19.03914]
[1778728342426,40.72,79224.69,2.0,-0.2382,0.00012,19.04242]
[1778728347517,40.72,79227.85,2.0,-0.23781,0.00012,19.02611]
[1778728352526,40.72,79231.92,2.0,-0.23728,0.00012,19.00062]
[1778728357541,40.72,79231.51,2.0,-0.23733,0.00012,19.00291]
[1778728362557,40.72,79231.06,2.0,-0.23739,0.00012,19.00535]
[1778728367583,40.72,79232.28,2.0,-0.23724,0.00012,18.99922]
[1778728369685,40.72,79234.8,2.0,-0.23693,0.00012,18.98614]
[1778728369704,40.72,79234.8,2.0,-0.23693,0.00012,18.98614]
[1778728369750,40.72,79234.8,2.0,-0.23693,0.00012,18.98614]
[1778728370437,40.72,79234.8,2.0,-0.23693,0.00012,18.98619]
[1778728372455,40.72,79244.8,2.0,-0.2357,0.00012,18.93411]
[1778728377486,40.72,79253.09,2.0,-0.23467,0.00012,18.89052]
[1778728382934,40.72,79252.42,2.0,-0.23475,0.00012,18.89385]
[1778728387556,40.71,79264.56,2.0,-0.23326,0.00012,18.83022]
[1778728389456,40.71,79264.56,2.0,-0.23326,0.00012,18.83022]
[1778728397207,40.72,79265.12,2.0,-0.23321,0.00012,18.82819]
[1778728404339,40.72,79266.25,2.0,-0.23308,0.00012,18.82259]
[1778728406703,40.72,79265.09,2.0,-0.23323,0.00012,18.82889]
[1778728410458,40.72,79253.34,2.0,-0.23467,0.00012,18.89051]
[1778728414876,40.72,79252.58,2.0,-0.23474,0.00012,18.89018]
[1778728420663,40.72,79255.91,2.0,-0.23434,0.00012,18.87314]
[1778728422224,40.72,79256.44,2.0,-0.23427,0.00012,18.87053]
[1778728425823,40.73,79248.08,2.0,-0.23531,0.00012,18.91443]
[1778728430858,40.73,79248.65,2.0,-0.23524,0.00012,18.91162]
[1778728437907,40.73,79249.97,2.0,-0.23508,0.00012,18.90496]
[1778728439631,40.73,79251.01,2.0,-0.23496,0.00012,18.89957]
[1778728444799,40.73,79257.06,2.0,-0.23422,0.00012,18.86827]
[1778728448774,40.73,79263.49,2.0,-0.23344,0.00012,18.83487]
[1778728448784,40.73,79263.49,2.0,-0.23344,0.00012,18.83487]
[1778728449315,40.73,79273.73,2.0,-0.23219,0.00012,18.78129]
[1778728455029,40.73,79275.42,2.0,-0.232,0.00012,18.77288]
[1778728460063,40.73,79272.1,2.0,-0.23241,0.00012,18.79072]
[1778728465451,40.74,79268.4,2.0,-0.23287,0.00012,18.81039]
[1778728471139,40.74,79270.04,2.0,-0.23264,0.00012,18.79766]
[1778728476175,40.74,79270.73,2.0,-0.23256,0.00012,18.79426]
[1778728481210,40.74,79265.8,2.0,-0.23316,0.00012,18.82014]
[1778728486244,40.74,79270.24,2.0,-0.23262,0.00012,18.79692]
[1778728491279,40.74,79271.16,2.0,-0.23251,0.00012,18.79217]
[1778728496316,40.74,79270.35,2.0,-0.23261,0.00012,18.79648]
[1778728501352,40.74,79272.04,2.0,-0.23241,0.00012,18.78763]
[1778728506387,40.74,79265.6,2.0,-0.23319,0.00012,18.82136]
[1778728511421,40.74,79269.76,2.0,-0.23268,0.00012,18.7995]
[1778728512469,40.74,79259.7,2.0,-0.23391,0.00012,18.85214]
[1778728518472,40.74,79254.97,2.0,-0.23448,0.00012,18.87655]
[1778728523506,40.74,79255.31,2.0,-0.23444,0.00012,18.87452]
[1778728527534,40.74,79265.83,2.0,-0.23315,0.00012,18.81944]
[1778728532569,40.74,79258.87,2.0,-0.23397,0.00012,18.8514]
[1778728537604,40.74,79258.4,2.0,-0.23402,0.00012,18.85375]
[1778728542639,40.73,79258.74,2.0,-0.23398,0.00012,18.8519]
[1778728547674,40.73,79259.75,2.0,-0.23385,0.00012,18.8466]
[1778728552710,40.73,79253.77,2.0,-0.23458,0.00012,18.87768]
[1778728557747,40.73,79251.06,2.0,-0.23491,0.00012,18.89161]
[1778728560855,40.73,79251.01,2.0,-0.23491,0.00012,18.89172]
[1778728562444,40.73,79250.62,2.0,-0.23496,0.00012,18.89371]
[1778728562546,40.73,79247.31,2.0,-0.23537,0.00012,18.91096]
[1778728564365,40.73,79247.31,2.0,-0.23537,0.00012,18.91095]
[1778728564516,40.73,79247.31,2.0,-0.23537,0.00012,18.91095]
[1778728567118,40.73,79241.46,2.0,-0.23608,0.00012,18.94131]
[1778728568624,40.73,79241.68,2.0,-0.23606,0.00012,18.94012]
[1778728571493,40.73,79241.5,2.0,-0.23608,0.00012,18.94093]
[1778728572734,40.73,79240.99,2.0,-0.23614,0.00012,18.9435]
[1778728576655,40.73,79236.45,2.0,-0.23669,0.00012,18.96691]
[1778728576828,40.73,79237.87,2.0,-0.23651,0.00012,18.95947]
[1778728581912,40.73,79238.8,2.0,-0.23639,0.00012,18.95438]
[1778728586796,40.73,79236.71,2.0,-0.23665,0.00012,18.96506]
[1778728587098,40.73,79236.71,2.0,-0.23665,0.00012,18.96506]
[1778728592280,40.73,79235.33,2.0,-0.23682,0.00012,18.97212]
[1778728594740,40.73,79235.78,2.0,-0.23672,0.00012,18.96524]
[1778728595324,40.73,79235.97,2.0,-0.2367,0.00012,18.96425]
[1778728601045,40.73,79236.22,2.0,-0.23667,0.00012,18.96294]
[1778728602325,40.73,79236.22,2.0,-0.23667,0.00012,18.96294]
[1778728602537,40.73,79236.22,2.0,-0.23667,0.00012,18.96294]
[1778728608105,40.73,79233.92,2.0,-0.23695,0.00012,18.97475]
[1778728612093,40.73,79235.08,2.0,-0.23681,0.00012,18.96863]
[1778728612289,40.73,79235.08,2.0,-0.23681,0.00012,18.96863]
[1778728612531,40.73,79225.2,2.0,-0.23802,0.00012,19.0198]
[1778728616430,40.73,79225.13,2.0,-0.23803,0.00012,19.02019]
[1778728616654,40.73,79223.57,2.0,-0.23823,0.00012,19.02826]
[1778728621672,40.72,79224.92,2.0,-0.23805,0.00012,19.02088]
[1778728623421,40.72,79225.7,2.0,-0.23795,0.00012,19.01665]
[1778728623588,40.72,79225.7,2.0,-0.23795,0.00012,19.01665]
[1778728623765,40.72,79225.7,2.0,-0.23795,0.00012,19.01665]
[1778728623714,40.72,79225.7,2.0,-0.23795,0.00012,19.01656]
[1778728624211,40.72,79225.7,2.0,-0.23795,0.00012,19.01656]
[1778728624275,40.72,79234.12,2.0,-0.23691,0.00012,18.97278]
[1778728625905,40.72,79238.36,2.0,-0.23638,0.00012,18.95068]
[1778728626270,40.72,79238.36,2.0,-0.23638,0.00012,18.95068]
[1778728626333,40.72,79238.36,2.0,-0.23638,0.00012,18.95068]
[1778728626449,40.72,79238.36,2.0,-0.23638,0.00012,18.95068]
[1778728626453,40.72,79238.36,2.0,-0.23638,0.00012,18.95068]
[1778728626651,40.72,79232.71,2.0,-0.23708,0.00012,18.97996]
[1778728629257,40.72,79222.4,2.0,-0.23834,0.00012,19.0331]
[1778728634292,40.72,79222.87,2.0,-0.23827,0.00012,19.03013]
[1778728639327,40.72,79225.84,2.0,-0.23789,0.00012,19.01425]
[1778728644363,40.71,79216.16,2.0,-0.23908,0.00012,19.06391]
[1778728649397,40.71,79213.9,2.0,-0.23935,0.00012,19.07515]
[1778728651359,40.71,79213.34,2.0,-0.23942,0.00012,19.07796]
[1778728651411,40.71,79211.37,2.0,-0.23963,0.00012,19.08357]
[1778728653454,40.71,79197.45,2.0,-0.24136,0.00012,19.15496]
[1778728655936,40.71,79193.34,2.0,-0.24187,0.00012,19.1759]
[1778728656800,40.71,79190.18,2.0,-0.24226,0.00012,19.192]
[1778728659162,40.71,79188.93,2.0,-0.24241,0.00013,19.19833]
[1778728659755,40.71,79189.12,2.0,-0.24239,0.00013,19.19732]
[1778728661217,40.71,79188.05,2.0,-0.24252,0.00013,19.20276]
[1778728661481,40.71,79188.05,2.0,-0.24252,0.00013,19.20272]
[1778728663272,40.71,79186.66,2.0,-0.24269,0.00013,19.20979]
[1778728663514,40.71,79184.28,2.0,-0.24299,0.00013,19.22192]
[1778728663926,40.71,79184.28,2.0,-0.24299,0.00013,19.22192]
[1778728663934,40.71,79184.28,2.0,-0.24299,0.00013,19.22192]
[1778728664508,40.71,79182.17,2.0,-0.24325,0.00013,19.23265]
[1778728667607,40.71,79198.81,2.0,-0.24117,0.00012,19.14716]
[1778728673333,40.71,79197.89,2.0,-0.24128,0.00012,19.15157]
[1778728674780,40.71,79200.92,2.0,-0.2409,0.00012,19.13595]
[1778728674968,40.71,79207.15,2.0,-0.24012,0.00012,19.10383]
[1778728674983,40.71,79207.15,2.0,-0.24012,0.00012,19.10383]
[1778728675058,40.71,79207.15,2.0,-0.24012,0.00012,19.10383]
[1778728675684,40.7,79214.75,2.0,-0.23918,0.00012,19.0646]
[1778728677858,40.7,79220.84,2.0,-0.23842,0.00012,19.03306]
[1778728678613,40.7,79220.84,2.0,-0.23842,0.00012,19.03307]
[1778728678995,40.7,79220.84,2.0,-0.23842,0.00012,19.03307]
[1778728679620,40.7,79222.72,2.0,-0.23819,0.00012,19.02337]
[1778728682641,40.71,79233.17,2.0,-0.2369,0.00012,18.96925]
[1778728684914,40.71,79237.37,2.0,-0.23638,0.00012,18.94756]
[1778728685756,40.71,79238.68,2.0,-0.23622,0.00012,18.94083]
[1778728690814,40.71,79237.33,2.0,-0.2364,0.00012,18.94817]
[1778728691435,40.71,79236.91,2.0,-0.23645,0.00012,18.9504]
[1778728691521,40.71,79236.91,2.0,-0.23645,0.00012,18.9504]
[1778728691574,40.71,79236.91,2.0,-0.23645,0.00012,18.9504]
[1778728691799,40.71,79236.91,2.0,-0.23645,0.00012,18.9504]
[1778728691821,40.71,79251.14,2.0,-0.2347,0.00012,18.87634]
[1778728691932,40.71,79251.14,2.0,-0.2347,0.00012,18.87634]
[1778728692003,40.71,79251.14,2.0,-0.2347,0.00012,18.87634]
[1778728692059,40.71,79251.14,2.0,-0.2347,0.00012,18.87634]
[1778728692206,40.71,79251.14,2.0,-0.2347,0.00012,18.87634]
[1778728692239,40.71,79251.14,2.0,-0.2347,0.00012,18.87634]
[1778728692407,40.71,79251.14,2.0,-0.2347,0.00012,18.87634]
[1778728692452,40.71,79251.14,2.0,-0.2347,0.00012,18.87634]
[1778728692626,40.71,79251.14,2.0,-0.2347,0.00012,18.87634]
[1778728692723,40.71,79264.22,2.0,-0.2331,0.00012,18.80782]
[1778728694162,40.71,79264.22,2.0,-0.2331,0.00012,18.80779]
[1778728694728,40.71,79264.68,2.0,-0.23304,0.00012,18.80542]
[1778728699211,40.71,79266.49,2.0,-0.23282,0.00012,18.79616]
[1778728699824,40.71,79268.95,2.0,-0.23253,0.00012,18.78332]
[1778728700295,40.71,79268.95,2.0,-0.23253,0.00012,18.78332]
[1778728700768,40.71,79268.95,2.0,-0.23253,0.00012,18.7834]
[1778728705817,40.71,79267.05,2.0,-0.23277,0.00012,18.79365]
[1778728710900,40.71,79264.36,2.0,-0.2331,0.00012,18.80817]
[1778728715908,40.71,79265.25,2.0,-0.23297,0.00012,18.79925]
[1778728720980,40.71,79266.41,2.0,-0.23283,0.00012,18.79344]
[1778728724908,40.71,79274.48,2.0,-0.23185,0.00012,18.7512]
[1778728725839,40.71,79282.68,2.0,-0.23085,0.00012,18.70806]
[1778728730883,40.72,79284.93,2.0,-0.23058,0.00012,18.69637]
[1778728731933,40.71,79274.72,2.0,-0.23182,0.00012,18.75]
[1778728736945,40.71,79271.12,2.0,-0.23225,0.00012,18.76854]
[1778728741968,40.71,79271.01,2.0,-0.23226,0.00012,18.76907]
[1778728746982,40.71,79275.18,2.0,-0.23175,0.00012,18.74711]
[1778728752026,40.71,79275.7,2.0,-0.23169,0.00012,18.74438]
[1778728757049,40.71,79278.57,2.0,-0.23134,0.00012,18.7293]
[1778728762081,40.71,79278.01,2.0,-0.2314,0.00012,18.73199]
[1778728767089,40.71,79275.4,2.0,-0.23171,0.00012,18.74533]
[1778728772128,40.71,79276.66,2.0,-0.23152,0.00012,18.73379]
[1778728777150,40.71,79275.98,2.0,-0.23159,0.00012,18.73703]
[1778728782166,40.71,79273.61,2.0,-0.23187,0.00012,18.74906]
[1778728782723,40.71,79273.61,2.0,-0.23187,0.00012,18.74906]
[1778728782932,40.71,79269.51,2.0,-0.23237,0.00012,18.77059]
[1778728784247,40.71,79266.39,2.0,-0.23275,0.00012,18.78702]
[1778728784837,40.71,79260.57,2.0,-0.23347,0.00012,18.81757]
[1778728787864,40.71,79252.46,2.0,-0.23446,0.00012,18.85996]
[1778728790728,40.71,79248.77,2.0,-0.23491,0.00012,18.87918]
[1778728790830,40.71,79244.07,2.0,-0.23549,0.00012,18.90371]
[1778728793129,40.71,79238.08,2.0,-0.23623,0.00012,18.93497]
[1778728793167,40.71,79238.08,2.0,-0.23623,0.00012,18.93497]
[1778728793625,40.71,79238.08,2.0,-0.23623,0.00012,18.93497]
[1778728793723,40.71,79236.47,2.0,-0.23643,0.00012,18.94342]
[1778728796390,40.71,79236.13,2.0,-0.23647,0.00012,18.94526]
[1778728796538,40.71,79236.54,2.0,-0.23643,0.00012,18.94328]
[1778728797048,40.71,79236.54,2.0,-0.23643,0.00012,18.94328]
[1778728797823,40.71,79230.28,2.0,-0.2372,0.00012,18.97586]
[1778728798477,40.71,79220.76,2.0,-0.23838,0.00012,19.02522]
[1778728801134,40.71,79216.75,2.0,-0.23887,0.00012,19.04588]
[1778728806609,40.71,79222.71,2.0,-0.23815,0.00012,19.01549]
[1778728812622,40.71,79224.48,2.0,-0.23792,0.00012,19.00624]
[1778728818592,40.71,79223.21,2.0,-0.23808,0.00012,19.01256]
[1778728820790,40.71,79220.48,2.0,-0.23841,0.00012,19.02662]
[1778728820880,40.71,79217.0,2.0,-0.23884,0.00012,19.04454]
[1778728823627,40.71,79205.94,2.0,-0.24021,0.00012,19.10124]
[1778728824722,40.71,79205.94,2.0,-0.24021,0.00012,19.10124]
[1778728824824,40.71,79205.95,2.0,-0.2402,0.00012,19.10112]
[1778728827148,40.7,79202.35,2.0,-0.24065,0.00012,19.11953]
[1778728827246,40.7,79202.35,2.0,-0.24065,0.00012,19.11953]
[1778728827350,40.7,79202.35,2.0,-0.24065,0.00012,19.11953]
[1778728827572,40.7,79202.35,2.0,-0.24065,0.00012,19.11953]
[1778728827576,40.7,79202.35,2.0,-0.24065,0.00012,19.11953]
[1778728827707,40.7,79202.35,2.0,-0.24065,0.00012,19.11953]
[1778728827796,40.7,79202.35,2.0,-0.24065,0.00012,19.11953]
[1778728827913,40.7,79202.35,2.0,-0.24065,0.00012,19.11953]
[1778728827887,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828026,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828064,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828271,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828304,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828540,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828624,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828762,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828881,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828927,40.7,79191.84,2.0,-0.24196,0.00012,19.17343]
[1778728828947,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829030,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829340,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829351,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829600,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829618,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829633,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829638,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829820,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829834,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829867,40.7,79171.08,2.0,-0.24456,0.00013,19.27939]
[1778728829868,40.7,79166.83,2.0,-0.24509,0.00013,19.30107]
[1778728830069,40.7,79166.83,2.0,-0.24509,0.00013,19.30107]
[1778728830111,40.7,79166.83,2.0,-0.24509,0.00013,19.30107]
[1778728830730,40.7,79160.13,2.0,-0.24594,0.00013,19.3351]
[1778728836823,40.7,79146.95,2.0,-0.24757,0.00013,19.39739]
[1778728837379,40.7,79146.95,2.0,-0.24757,0.00013,19.39739]
[1778728837404,40.7,79146.95,2.0,-0.24757,0.00013,19.39739]
[1778728837989,40.7,79145.71,2.0,-0.24773,0.00013,19.40364]
[1778728839937,40.7,79145.16,2.0,-0.24779,0.00013,19.40641]
[1778728841693,40.7,79140.94,2.0,-0.24833,0.00013,19.42764]
[1778728841992,40.7,79138.87,2.0,-0.24859,0.00013,19.43804]
[1778728842404,40.7,79138.87,2.0,-0.24859,0.00013,19.43804]
[1778728842450,40.7,79138.87,2.0,-0.24859,0.00013,19.43804]
[1778728842546,40.7,79138.87,2.0,-0.24859,0.00013,19.43804]
[1778728842576,40.7,79138.87,2.0,-0.24859,0.00013,19.43804]
[1778728842673,40.7,79138.87,2.0,-0.24859,0.00013,19.43804]
[1778728842893,40.7,79138.87,2.0,-0.24859,0.00013,19.43804]
[1778728842905,40.7,79117.26,2.0,-0.25134,0.00013,19.5465]
[1778728843244,40.7,79117.26,2.0,-0.25134,0.00013,19.5465]
[1778728843324,40.7,79117.26,2.0,-0.25134,0.00013,19.5465]
[1778728843449,40.7,79117.26,2.0,-0.25134,0.00013,19.5465]
[1778728843626,40.7,79117.26,2.0,-0.25134,0.00013,19.5465]
[1778728843645,40.7,79117.26,2.0,-0.25134,0.00013,19.5465]
[1778728843793,40.7,79117.26,2.0,-0.25134,0.00013,19.5465]
[1778728843877,40.7,79117.26,2.0,-0.25134,0.00013,19.5465]
[1778728844051,40.71,79101.1,2.0,-0.25342,0.00013,19.6276]
[1778728844233,40.71,79101.1,2.0,-0.25342,0.00013,19.6276]
[1778728844468,40.71,79101.1,2.0,-0.25342,0.00013,19.6276]
[1778728844557,40.71,79101.1,2.0,-0.25342,0.00013,19.6276]
[1778728844674,40.71,79101.1,2.0,-0.25342,0.00013,19.6276]
[1778728844716,40.71,79101.1,2.0,-0.25342,0.00013,19.6276]
[1778728844874,40.71,79101.1,2.0,-0.25342,0.00013,19.6276]
[1778728844903,40.71,79101.1,2.0,-0.25342,0.00013,19.6276]
[1778728845003,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845070,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845125,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845285,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845327,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845484,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845517,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845721,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845758,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845920,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728845938,40.71,79094.85,2.0,-0.25423,0.00013,19.65904]
[1778728846020,40.71,79099.38,2.0,-0.25366,0.00013,19.63688]
[1778728846130,40.71,79099.38,2.0,-0.25366,0.00013,19.63688]
[1778728846162,40.71,79099.38,2.0,-0.25366,0.00013,19.63688]
[1778728846285,40.71,79099.38,2.0,-0.25366,0.00013,19.63688]
[1778728846902,40.71,79103.68,2.0,-0.25311,0.00013,19.6158]
[1778728852835,40.72,79102.93,2.0,-0.25327,0.00013,19.62183]
[1778728853261,40.72,79102.93,2.0,-0.25327,0.00013,19.62183]
[1778728853563,40.72,79102.93,2.0,-0.25327,0.00013,19.62183]
[1778728853573,40.72,79102.93,2.0,-0.25327,0.00013,19.62183]
[1778728853574,40.72,79102.93,2.0,-0.25327,0.00013,19.62183]
[1778728853963,40.72,79093.81,2.0,-0.25445,0.00013,19.66748]
[1778728854601,40.72,79093.81,2.0,-0.25445,0.00013,19.66748]
[1778728854648,40.72,79093.81,2.0,-0.25445,0.00013,19.66748]
[1778728854729,40.72,79093.81,2.0,-0.25445,0.00013,19.66748]
[1778728854889,40.72,79093.81,2.0,-0.25445,0.00013,19.66748]
[1778728855054,40.73,79073.89,2.0,-0.25702,0.00013,19.76615]
[1778728855260,40.73,79073.89,2.0,-0.25702,0.00013,19.76615]
[1778728855565,40.73,79073.89,2.0,-0.25702,0.00013,19.76615]
[1778728855877,40.73,79073.89,2.0,-0.25702,0.00013,19.76615]
[1778728855899,40.73,79073.89,2.0,-0.25702,0.00013,19.76615]
[1778728855977,40.73,79073.89,2.0,-0.25702,0.00013,19.76615]
[1778728856040,40.73,79064.16,2.0,-0.25829,0.00013,19.81434]
[1778728856359,40.73,79064.16,2.0,-0.25829,0.00013,19.81434]
[1778728856431,40.73,79064.16,2.0,-0.25829,0.00013,19.81434]
[1778728856503,40.73,79064.16,2.0,-0.25829,0.00013,19.81434]
[1778728856677,40.73,79064.16,2.0,-0.25829,0.00013,19.81434]
[1778728856809,40.73,79064.16,2.0,-0.25829,0.00013,19.81434]
[1778728856951,40.73,79051.49,2.0,-0.25994,0.00013,19.87656]
[1778728858892,40.73,79047.3,2.0,-0.2605,0.00013,19.89748]
[1778728863092,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863125,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863280,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863299,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863488,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863527,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863687,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863742,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863889,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863925,40.76,79050.12,2.0,-0.26028,0.00013,19.88945]
[1778728863965,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864092,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864119,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864298,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864342,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864501,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864531,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864641,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864720,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864787,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864909,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728864917,40.78,79078.33,2.0,-0.25671,0.00013,19.75496]
[1778728865011,40.78,79090.5,2.0,-0.25515,0.00013,19.69528]
[1778728866972,40.79,79110.89,2.0,-0.25261,0.00013,19.59703]
[1778728867978,40.8,79119.66,2.0,-0.2515,0.00013,19.55375]
[1778728870999,40.8,79110.22,2.0,-0.25274,0.00013,19.60198]
[1778728871757,40.8,79110.22,2.0,-0.25274,0.00013,19.60198]
[1778728871895,40.8,79110.22,2.0,-0.25274,0.00013,19.60198]
[1778728874023,40.81,79098.56,2.0,-0.25427,0.00013,19.66134]
[1778728876564,40.81,79101.28,2.0,-0.25394,0.00013,19.64861]
[1778728876585,40.81,79101.28,2.0,-0.25394,0.00013,19.64861]
[1778728877042,40.81,79103.21,2.0,-0.25369,0.00013,19.63906]
[1778728879056,40.82,79112.81,2.0,-0.25248,0.00013,19.59214]
[1778728884092,40.83,79110.77,2.0,-0.25279,0.00013,19.60416]
[1778728886106,40.83,79098.82,2.0,-0.25434,0.00013,19.66452]
[1778728890134,40.84,79107.32,2.0,-0.25329,0.00013,19.62399]
[1778728895392,40.85,79113.48,2.0,-0.25251,0.00013,19.59063]
[1778728898429,40.85,79122.24,2.0,-0.25142,0.00013,19.54784]
[1778728900913,40.86,79112.36,2.0,-0.25269,0.00013,19.59775]
[1778728906246,40.86,79108.87,2.0,-0.25318,0.00013,19.61654]
[1778728911282,40.87,79102.59,2.0,-0.25402,0.00013,19.64922]
[1778728916750,40.88,79104.2,2.0,-0.25385,0.00013,19.64272]
[1778728917908,40.88,79101.15,2.0,-0.25425,0.00013,19.65813]
[1778728918154,40.88,79099.14,2.0,-0.25451,0.00013,19.66838]
[1778728923365,40.89,79097.95,2.0,-0.25472,0.00013,19.67638]
[1778728928400,40.9,79096.77,2.0,-0.25491,0.00013,19.68391]
[1778728932035,40.91,79107.73,2.0,-0.25354,0.00013,19.63088]
[1778728936144,40.91,79105.83,2.0,-0.25381,0.00013,19.64138]
[1778728936627,40.91,79107.57,2.0,-0.25359,0.00013,19.63316]
[1778728936656,40.91,79107.57,2.0,-0.25359,0.00013,19.63316]
[1778728937107,40.92,79095.38,2.0,-0.25516,0.00013,19.69364]
[1778728938128,40.92,79075.01,2.0,-0.25778,0.00013,19.79376]
[1778728938867,40.92,79075.01,2.0,-0.25778,0.00013,19.79376]
[1778728939090,40.92,79068.4,2.0,-0.25864,0.00013,19.82617]
[1778728941223,40.92,79072.25,2.0,-0.25816,0.00013,19.80791]
[1778728942987,40.92,79083.55,2.0,-0.25671,0.00013,19.75291]
[1778728944936,40.92,79083.19,2.0,-0.25676,0.00013,19.75492]
[1778728944958,40.92,79084.9,2.0,-0.25655,0.00013,19.74679]
[1778728947168,40.93,79074.58,2.0,-0.25789,0.00013,19.79789]
[1778728949125,40.93,79073.63,2.0,-0.25802,0.00013,19.80277]
[1778728949129,40.93,79071.18,2.0,-0.25834,0.00013,19.81495]
[1778728951685,40.93,79068.42,2.0,-0.25867,0.00013,19.82422]
[1778728951914,40.93,79068.42,2.0,-0.25867,0.00013,19.82422]
[1778728952132,40.93,79058.9,2.0,-0.2599,0.00013,19.87068]
[1778728952204,40.93,79058.9,2.0,-0.2599,0.00013,19.87068]
[1778728952268,40.93,79058.9,2.0,-0.2599,0.00013,19.87068]
[1778728952278,40.93,79058.9,2.0,-0.2599,0.00013,19.87068]
[1778728952414,40.93,79058.9,2.0,-0.2599,0.00013,19.87068]
[1778728952609,40.93,79058.9,2.0,-0.2599,0.00013,19.87068]
[1778728952760,40.93,79058.9,2.0,-0.2599,0.00013,19.87068]
[1778728953045,40.93,79058.9,2.0,-0.2599,0.00013,19.87068]
[1778728953127,40.93,79058.9,2.0,-0.2599,0.00013,19.87068]
[1778728953154,40.93,79054.43,2.0,-0.26049,0.00013,19.89252]
[1778728953261,40.93,79054.43,2.0,-0.26049,0.00013,19.89252]
[1778728953281,40.93,79054.43,2.0,-0.26049,0.00013,19.89252]
[1778728953476,40.93,79054.43,2.0,-0.26049,0.00013,19.89252]
[1778728953512,40.93,79054.43,2.0,-0.26049,0.00013,19.89252]
[1778728953524,40.93,79054.43,2.0,-0.26049,0.00013,19.89252]
[1778728953528,40.93,79054.43,2.0,-0.26049,0.00013,19.89252]
[1778728953785,40.93,79055.39,2.0,-0.26037,0.00013,19.88803]
[1778728958018,40.94,79063.25,2.0,-0.25937,0.00013,19.85066]
[1778728960732,40.94,79052.71,2.0,-0.26075,0.00013,19.90229]
[1778728963166,40.94,79042.58,2.0,-0.26207,0.00013,19.9517]
[1778728963740,40.94,79042.58,2.0,-0.26207,0.00013,19.9517]
[1778728963922,40.94,79042.58,2.0,-0.26207,0.00013,19.9517]
[1778728964096,40.94,79042.58,2.0,-0.26207,0.00013,19.9517]
[1778728964201,40.94,79024.34,2.0,-0.26445,0.00013,20.03918]
[1778728964506,40.94,79024.34,2.0,-0.26445,0.00013,20.03918]
[1778728964674,40.94,79024.34,2.0,-0.26445,0.00013,20.03918]
[1778728965075,40.94,79024.34,2.0,-0.26445,0.00013,20.03918]
[1778728965175,40.94,79015.28,2.0,-0.26564,0.00013,20.08254]
[1778728965240,40.94,79015.28,2.0,-0.26564,0.00013,20.08254]
[1778728965355,40.94,79015.28,2.0,-0.26564,0.00013,20.08254]
[1778728965828,40.94,79015.28,2.0,-0.26564,0.00013,20.08254]
[1778728966086,40.94,79015.28,2.0,-0.26564,0.00013,20.08254]
[1778728966117,40.94,79015.54,2.0,-0.2656,0.00013,20.08131]
[1778728966545,40.94,79015.54,2.0,-0.2656,0.00013,20.08131]
[1778728966810,40.94,79015.54,2.0,-0.2656,0.00013,20.08131]
[1778728967173,40.94,79015.54,2.0,-0.2656,0.00013,20.08131]
[1778728967203,40.95,79032.71,2.0,-0.26338,0.00013,20.00008]
[1778728967316,40.95,79032.71,2.0,-0.26338,0.00013,20.00008]
[1778728967582,40.95,79032.71,2.0,-0.26338,0.00013,20.00008]
[1778728967694,40.95,79032.71,2.0,-0.26338,0.00013,20.00008]
[1778728967814,40.95,79032.71,2.0,-0.26338,0.00013,20.00008]
[1778728967901,40.95,79032.71,2.0,-0.26338,0.00013,20.00008]
[1778728968195,40.95,79032.71,2.0,-0.26338,0.00013,20.00008]
[1778728968000,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728968233,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728968450,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728968472,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728968709,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728968741,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728968911,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728968937,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728969136,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728969152,40.95,79029.72,2.0,-0.26378,0.00013,20.01457]
[1778728969016,40.95,79034.37,2.0,-0.26317,0.00013,19.99241]
[1778728969338,40.95,79034.37,2.0,-0.26317,0.00013,19.99241]
[1778728969368,40.95,79034.37,2.0,-0.26317,0.00013,19.99241]
[1778728969629,40.95,79034.37,2.0,-0.26317,0.00013,19.99241]
[1778728969786,40.95,79034.37,2.0,-0.26318,0.00013,19.99255]
[1778728974001,40.95,79032.15,2.0,-0.26348,0.00013,20.00362]
[1778728974086,40.95,79032.15,2.0,-0.26348,0.00013,20.00362]
[1778728974207,40.95,79034.37,2.0,-0.26319,0.00013,19.99312]
[1778728974923,40.95,79034.37,2.0,-0.26319,0.00013,19.99312]
[1778728976835,40.96,79047.3,2.0,-0.26152,0.00013,19.93131]
[1778728978690,40.96,79050.03,2.0,-0.26117,0.00013,19.91832]
[1778728979101,40.96,79050.31,2.0,-0.26114,0.00013,19.91715]
[1778728984091,40.97,79056.38,2.0,-0.26042,0.00013,19.89034]
[1778728984139,40.97,79061.93,2.0,-0.25971,0.00013,19.8637]
[1778728984829,40.97,79061.93,2.0,-0.25971,0.00013,19.8637]
[1778728984890,40.97,79061.93,2.0,-0.25971,0.00013,19.8637]
[1778728985154,40.97,79061.93,2.0,-0.25971,0.00013,19.8637]
[1778728985122,40.97,79043.0,2.0,-0.26217,0.00013,19.95533]
[1778728985279,40.97,79043.0,2.0,-0.26217,0.00013,19.95533]
[1778728985465,40.97,79043.0,2.0,-0.26217,0.00013,19.95533]
[1778728985853,40.97,79043.0,2.0,-0.26217,0.00013,19.95533]
[1778728985986,40.97,79043.0,2.0,-0.26217,0.00013,19.95533]
[1778728986135,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728986250,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728986385,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728986461,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728986563,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728986662,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728986686,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728986866,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728986897,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728987065,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728987089,40.98,79025.93,2.0,-0.26439,0.00013,20.03729]
[1778728987188,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987271,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987302,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987474,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987500,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987511,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987515,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987605,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987749,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987918,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728987957,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728988123,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728988133,40.98,79010.34,2.0,-0.26643,0.00013,20.11164]
[1778728988176,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728988326,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728988342,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728988538,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728988546,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728988741,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728988754,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728988956,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728988987,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728989161,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728989196,40.98,79012.36,2.0,-0.26617,0.00013,20.10211]
[1778728989179,40.98,79016.45,2.0,-0.26565,0.00013,20.0834]
[1778728989460,40.98,79016.45,2.0,-0.26565,0.00013,20.0834]
[1778728989496,40.98,79016.45,2.0,-0.26565,0.00013,20.0834]
[1778728989513,40.98,79016.45,2.0,-0.26565,0.00013,20.0834]
[1778728990212,40.98,79022.37,2.0,-0.26488,0.00013,20.05531]
[1778728994973,40.98,79031.02,2.0,-0.26377,0.00013,20.01476]
[1778728996995,40.99,79021.62,2.0,-0.26501,0.00013,20.05997]
[1778729000019,40.99,79029.4,2.0,-0.264,0.00013,20.02321]
[1778729000339,40.99,79029.4,2.0,-0.264,0.00013,20.02321]
[1778729001180,40.99,79037.4,2.0,-0.26297,0.00013,19.98507]
[1778729002519,40.99,79036.94,2.0,-0.26303,0.00013,19.98746]
[1778729002536,40.99,79036.94,2.0,-0.26303,0.00013,19.98746]
[1778729002610,40.99,79036.94,2.0,-0.26303,0.00013,19.98746]
[1778729003037,40.99,79036.94,2.0,-0.26304,0.00013,19.98765]
[1778729003315,40.99,79036.94,2.0,-0.26304,0.00013,19.98765]
[1778729003458,40.99,79036.94,2.0,-0.26304,0.00013,19.98765]
[1778729004045,40.99,79035.55,2.0,-0.26322,0.00013,19.9945]
[1778729004521,40.99,79035.55,2.0,-0.26322,0.00013,19.9945]
[1778729005171,40.99,79045.81,2.0,-0.26189,0.00013,19.94542]
[1778729007189,41.01,79057.79,2.0,-0.26042,0.00013,19.89052]
[1778729012245,41.01,79050.95,2.0,-0.26129,0.00013,19.91991]
[1778729015291,41.02,79041.5,2.0,-0.26253,0.00013,19.96598]
[1778729020323,41.02,79046.43,2.0,-0.26191,0.00013,19.94313]
[1778729025367,41.02,79042.1,2.0,-0.26249,0.00013,19.96478]
[1778729028249,41.03,79032.05,2.0,-0.26381,0.00013,20.01346]
[1778729033271,41.03,79037.62,2.0,-0.26311,0.00013,19.98763]
[1778729038291,41.04,79036.7,2.0,-0.26329,0.00013,19.99431]
[1778729043326,41.06,79039.31,2.0,-0.263,0.00013,19.98381]
[1778729045901,41.06,79044.74,2.0,-0.26231,0.00013,19.95813]
[1778729045926,41.06,79044.74,2.0,-0.26231,0.00013,19.95813]
[1778729046054,41.06,79044.74,2.0,-0.26231,0.00013,19.95813]
[1778729046106,41.06,79044.74,2.0,-0.26231,0.00013,19.95813]
[1778729046277,41.06,79044.74,2.0,-0.26231,0.00013,19.95813]
[1778729046112,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729046342,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729046546,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729046580,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729046794,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729046822,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729046996,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729047030,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729047243,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729047271,41.06,79045.2,2.0,-0.26225,0.00013,19.95612]
[1778729047069,41.06,79053.29,2.0,-0.26121,0.00013,19.91735]
[1778729047492,41.06,79053.29,2.0,-0.26121,0.00013,19.91735]
[1778729047541,41.06,79053.29,2.0,-0.26121,0.00013,19.91735]
[1778729047554,41.06,79053.29,2.0,-0.26121,0.00013,19.91735]
[1778729048774,41.06,79058.28,2.0,-0.26057,0.00013,19.89347]
[1778729048856,41.06,79058.61,2.0,-0.26053,0.00013,19.89206]
[1778729050002,41.06,79058.61,2.0,-0.26053,0.00013,19.89206]
[1778729050209,41.06,79059.49,2.0,-0.26042,0.00013,19.888]
[1778729052258,41.06,79070.32,2.0,-0.25904,0.00013,19.83606]
[1778729057304,41.07,79071.77,2.0,-0.25887,0.00013,19.83005]
[1778729059277,41.07,79071.46,2.0,-0.25893,0.00013,19.83206]
[1778729060227,41.07,79071.63,2.0,-0.25891,0.00013,19.83149]
[1778729062527,41.08,79065.17,2.0,-0.25976,0.00013,19.8632]
[1778729067229,41.08,79067.14,2.0,-0.25952,0.00013,19.85435]
[1778729070502,41.08,79065.02,2.0,-0.25981,0.00013,19.86545]
[1778729075786,41.09,79069.84,2.0,-0.25918,0.00013,19.83865]
[1778729079255,41.09,79079.27,2.0,-0.25799,0.00013,19.79373]
[1778729080914,41.09,79092.61,2.0,-0.2563,0.00013,19.72929]
[1778729086646,41.1,79090.65,2.0,-0.25659,0.00013,19.74061]
[1778729091879,41.11,79084.59,2.0,-0.25739,0.00013,19.77117]
[1778729097297,41.12,79078.25,2.0,-0.25823,0.00013,19.80308]
[1778729098876,41.12,79077.12,2.0,-0.25839,0.00013,19.80898]
[1778729098977,41.12,79067.35,2.0,-0.25965,0.00013,19.85645]
[1778729100548,41.12,79063.85,2.0,-0.2601,0.00013,19.8735]
[1778729103146,41.12,79075.12,2.0,-0.25867,0.00013,19.81958]
[1778729103948,41.12,79083.28,2.0,-0.25763,0.00013,19.78023]
[1778729105331,41.12,79092.37,2.0,-0.25647,0.00013,19.73619]
[1778729105454,41.12,79092.37,2.0,-0.25647,0.00013,19.73619]
[1778729105524,41.12,79092.37,2.0,-0.25647,0.00013,19.73619]
[1778729105726,41.12,79092.37,2.0,-0.25647,0.00013,19.73619]
[1778729106016,41.12,79092.37,2.0,-0.25647,0.00013,19.73619]
[1778729106321,41.12,79092.37,2.0,-0.25647,0.00013,19.73619]
[1778729106370,41.12,79092.37,2.0,-0.25647,0.00013,19.73619]
[1778729106331,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729106532,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729106611,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729106743,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729106790,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729106935,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729106970,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729107140,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729107178,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729107359,41.13,79116.79,2.0,-0.25337,0.00013,19.61685]
[1778729107350,41.13,79133.75,2.0,-0.25122,0.00013,19.53342]
[1778729107391,41.13,79133.75,2.0,-0.25122,0.00013,19.53342]
[1778729107562,41.13,79133.75,2.0,-0.25122,0.00013,19.53342]
[1778729107606,41.13,79133.75,2.0,-0.25122,0.00013,19.53342]
[1778729107776,41.13,79133.75,2.0,-0.25122,0.00013,19.53342]
[1778729107841,41.13,79133.75,2.0,-0.25122,0.00013,19.53342]
[1778729107982,41.13,79133.75,2.0,-0.25122,0.00013,19.53342]
[1778729108020,41.13,79133.75,2.0,-0.25122,0.00013,19.53342]
[1778729108371,41.13,79149.67,2.0,-0.24922,0.00013,19.45461]
[1778729108823,41.13,79157.86,2.0,-0.24819,0.00013,19.41377]
[1778729109419,41.13,79157.86,2.0,-0.24819,0.00013,19.41377]
[1778729110819,41.13,79169.03,2.0,-0.24679,0.00013,19.35801]
[1778729112316,41.13,79169.03,2.0,-0.24679,0.00013,19.35801]
[1778729112358,41.13,79169.03,2.0,-0.24679,0.00013,19.35801]
[1778729112320,41.13,79182.91,2.0,-0.24506,0.00012,19.28836]
[1778729113173,41.13,79182.91,2.0,-0.24506,0.00012,19.28836]
[1778729117625,41.13,79190.27,2.0,-0.24415,0.00012,19.25146]
[1778729117749,41.13,79190.27,2.0,-0.24415,0.00012,19.25146]
[1778729117877,41.13,79191.28,2.0,-0.24402,0.00012,19.24635]
[1778729118607,41.13,79191.28,2.0,-0.24402,0.00012,19.24635]
[1778729118889,41.13,79190.25,2.0,-0.24415,0.00012,19.25156]
[1778729119972,41.13,79190.25,2.0,-0.24415,0.00012,19.25156]
[1778729120321,41.13,79188.11,2.0,-0.24442,0.00012,19.26238]
[1778729125333,41.13,79186.2,2.0,-0.24466,0.00012,19.27205]
[1778729126141,41.13,79185.9,2.0,-0.24469,0.00012,19.27357]
[1778729129091,41.13,79180.1,2.0,-0.24542,0.00012,19.3028]
[1778729129129,41.13,79175.62,2.0,-0.24598,0.00012,19.3253]
[1778729134899,41.13,79171.22,2.0,-0.24649,0.00013,19.34286]
[1778729141034,41.13,79159.69,2.0,-0.24793,0.00013,19.40041]
[1778729146073,41.13,79161.71,2.0,-0.24768,0.00013,19.39027]
[1778729151109,41.13,79159.18,2.0,-0.248,0.00013,19.40285]
[1778729156146,41.13,79157.3,2.0,-0.24823,0.00013,19.41215]
[1778729161181,41.13,79157.39,2.0,-0.24822,0.00013,19.41161]
[1778729166217,41.13,79158.85,2.0,-0.24803,0.00013,19.40427]
[1778729171251,41.13,79168.17,2.0,-0.24686,0.00013,19.35761]
[1778729176289,41.13,79172.21,2.0,-0.24636,0.00013,19.33737]
[1778729181326,41.13,79172.5,2.0,-0.24632,0.00012,19.33595]
[1778729186359,41.13,79178.37,2.0,-0.24558,0.00012,19.30632]
[1778729191394,41.13,79179.22,2.0,-0.24544,0.00012,19.29746]
[1778729191835,41.13,79179.22,2.0,-0.24544,0.00012,19.29746]
[1778729192295,41.13,79179.22,2.0,-0.24544,0.00012,19.29746]
[1778729192402,41.13,79182.78,2.0,-0.245,0.00012,19.27953]
[1778729192509,41.13,79182.78,2.0,-0.245,0.00012,19.27953]
[1778729193408,41.12,79193.02,2.0,-0.24372,0.00012,19.22784]
[1778729194416,41.12,79206.1,2.0,-0.2421,0.00012,19.16156]
[1778729195168,41.12,79206.1,2.0,-0.2421,0.00012,19.16156]
[1778729195423,41.12,79209.43,2.0,-0.24168,0.00012,19.14461]
[1778729198751,41.12,79213.03,2.0,-0.24124,0.00012,19.12622]
[1778729198857,41.12,79213.03,2.0,-0.24124,0.00012,19.12622]
[1778729199115,41.12,79213.03,2.0,-0.24124,0.00012,19.12622]
[1778729199460,41.12,79212.92,2.0,-0.24125,0.00012,19.12676]
[1778729200904,41.12,79212.92,2.0,-0.24125,0.00012,19.12675]
[1778729201465,41.12,79212.48,2.0,-0.2413,0.00012,19.12897]
[1778729205605,41.12,79218.65,2.0,-0.24053,0.00012,19.09713]
[1778729205613,41.12,79218.65,2.0,-0.24053,0.00012,19.09713]
[1778729206425,41.12,79219.26,2.0,-0.24045,0.00012,19.09391]
[1778729209409,41.12,79210.68,2.0,-0.24151,0.00012,19.13727]
[1778729214418,41.12,79210.75,2.0,-0.24149,0.00012,19.13649]
[1778729218397,41.11,79201.05,2.0,-0.24267,0.00012,19.18506]
[1778729222448,41.11,79212.97,2.0,-0.24118,0.00012,19.1238]
[1778729223436,41.11,79222.32,2.0,-0.24002,0.00012,19.07601]
[1778729228466,41.11,79223.9,2.0,-0.23982,0.00012,19.06744]
[1778729233494,41.1,79219.75,2.0,-0.24031,0.00012,19.08788]
[1778729234405,41.1,79211.48,2.0,-0.24133,0.00012,19.12977]
[1778729239464,41.1,79212.26,2.0,-0.24122,0.00012,19.12527]
[1778729244483,41.1,79212.17,2.0,-0.24121,0.00012,19.12502]
[1778729248307,41.1,79208.86,2.0,-0.24161,0.00012,19.14125]
[1778729249512,41.09,79206.86,2.0,-0.24185,0.00012,19.15126]
[1778729254519,41.09,79208.05,2.0,-0.24165,0.00012,19.13994]
[1778729259547,41.09,79215.32,2.0,-0.24073,0.00012,19.10198]
[1778729264588,41.08,79222.28,2.0,-0.23985,0.00012,19.06563]
[1778729269595,41.08,79228.37,2.0,-0.23909,0.00012,19.03382]
[1778729270981,41.08,79228.54,2.0,-0.23906,0.00012,19.03282]
[1778729271005,41.08,79228.54,2.0,-0.23906,0.00012,19.03282]
[1778729271061,41.08,79229.39,2.0,-0.23896,0.00012,19.02835]
[1778729271760,41.08,79229.39,2.0,-0.23896,0.00012,19.02835]
[1778729271817,41.08,79229.39,2.0,-0.23896,0.00012,19.02835]
[1778729277340,41.08,79232.75,2.0,-0.23853,0.00012,19.01056]
[1778729280444,41.07,79246.88,2.0,-0.23678,0.00012,18.93719]
[1778729284062,41.07,79257.34,2.0,-0.23548,0.00012,18.88263]
[1778729285072,41.07,79265.66,2.0,-0.23447,0.00012,18.83953]
[1778729286364,41.07,79265.66,2.0,-0.23447,0.00012,18.83953]
[1778729286372,41.07,79265.66,2.0,-0.23447,0.00012,18.83953]
[1778729288390,41.07,79270.81,2.0,-0.23384,0.00012,18.81272]
[1778729288447,41.07,79277.0,2.0,-0.23308,0.00012,18.78054]
[1778729289171,41.07,79277.0,2.0,-0.23308,0.00012,18.78054]
[1778729289244,41.07,79277.0,2.0,-0.23308,0.00012,18.78054]
[1778729290722,41.07,79283.51,2.0,-0.23228,0.00012,18.74605]
[1778729292288,41.06,79283.51,2.0,-0.23228,0.00012,18.74597]
[1778729292359,41.06,79286.68,2.0,-0.23189,0.00012,18.72941]
[1778729292733,41.06,79286.68,2.0,-0.23189,0.00012,18.72941]
[1778729292936,41.06,79286.68,2.0,-0.23189,0.00012,18.72941]
[1778729292964,41.06,79286.68,2.0,-0.23189,0.00012,18.72941]
[1778729293534,41.06,79289.55,2.0,-0.23155,0.00012,18.71442]
[1778729298568,41.06,79285.49,2.0,-0.23203,0.00012,18.73542]
[1778729298737,41.06,79283.44,2.0,-0.23228,0.00012,18.746]
[1778729298751,41.06,79283.44,2.0,-0.23228,0.00012,18.746]
[1778729299544,41.06,79282.75,2.0,-0.23236,0.00012,18.7495]
[1778729303288,41.06,79286.12,2.0,-0.23195,0.00012,18.73166]
[1778729303353,41.06,79286.12,2.0,-0.23195,0.00012,18.73166]
[1778729303472,41.06,79286.12,2.0,-0.23195,0.00012,18.73166]
[1778729303485,41.06,79286.38,2.0,-0.23191,0.00012,18.7302]
[1778729305128,41.06,79286.38,2.0,-0.23191,0.00012,18.73011]
[1778729305235,41.06,79286.38,2.0,-0.23191,0.00012,18.73011]
[1778729306870,41.06,79289.7,2.0,-0.23151,0.00012,18.71268]
[1778729307344,41.06,79289.7,2.0,-0.23151,0.00012,18.71268]
[1778729308382,41.06,79290.8,2.0,-0.23137,0.00012,18.7069]
[1778729308392,41.06,79290.8,2.0,-0.23137,0.00012,18.7069]
[1778729308550,41.06,79290.8,2.0,-0.23137,0.00012,18.7069]
[1778729308575,41.06,79293.94,2.0,-0.23099,0.00012,18.69041]
[1778729308704,41.06,79293.94,2.0,-0.23099,0.00012,18.69041]
[1778729308800,41.06,79293.94,2.0,-0.23099,0.00012,18.69041]
[1778729308907,41.06,79293.94,2.0,-0.23099,0.00012,18.69041]
[1778729308942,41.06,79293.94,2.0,-0.23099,0.00012,18.69041]
[1778729309140,41.06,79293.94,2.0,-0.23099,0.00012,18.69041]
[1778729309171,41.06,79293.94,2.0,-0.23099,0.00012,18.69041]
[1778729309389,41.06,79293.94,2.0,-0.23099,0.00012,18.69041]
[1778729309416,41.06,79293.94,2.0,-0.23099,0.00012,18.69041]
[1778729309486,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729309606,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729309626,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729309810,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729309830,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729310102,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729310126,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729310333,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729310360,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729310561,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729310573,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729310586,41.06,79304.33,2.0,-0.22974,0.00012,18.63603]
[1778729310373,41.06,79306.67,2.0,-0.22945,0.00012,18.62375]
[1778729311062,41.06,79306.67,2.0,-0.22945,0.00012,18.62375]
[1778729311074,41.06,79306.67,2.0,-0.22945,0.00012,18.62375]
[1778729311382,41.06,79307.96,2.0,-0.22926,0.00012,18.61246]
[1778729316333,41.06,79317.03,2.0,-0.22816,0.00012,18.56438]
[1778729317457,41.06,79317.03,2.0,-0.22816,0.00012,18.56438]
[1778729317550,41.06,79317.64,2.0,-0.22809,0.00012,18.5611]
[1778729320321,41.05,79332.07,2.0,-0.22635,0.00012,18.48476]
[1778729323632,41.05,79333.14,2.0,-0.22622,0.00012,18.47881]
[1778729325457,41.05,79332.36,2.0,-0.22631,0.00012,18.48283]
[1778729325522,41.05,79340.7,2.0,-0.22531,0.00012,18.43869]
[1778729327383,41.05,79328.06,2.0,-0.22682,0.00012,18.50518]
[1778729332476,41.05,79325.63,2.0,-0.2271,0.00012,18.51753]
[1778729338441,41.05,79324.84,2.0,-0.22717,0.00012,18.52084]
[1778729343476,41.04,79327.88,2.0,-0.2268,0.00012,18.50416]
[1778729348511,41.04,79327.21,2.0,-0.22686,0.00012,18.5071]
[1778729353547,41.04,79326.41,2.0,-0.22694,0.00012,18.51068]
[1778729357887,41.04,79326.93,2.0,-0.22687,0.00012,18.50736]
[1778729357898,41.04,79326.93,2.0,-0.22687,0.00012,18.50736]
[1778729358587,41.04,79323.79,2.0,-0.22724,0.00012,18.52375]
[1778729359618,41.04,79315.18,2.0,-0.22827,0.00012,18.56886]
[1778729360246,41.04,79315.18,2.0,-0.22827,0.00012,18.56886]
[1778729360608,41.03,79310.58,2.0,-0.22882,0.00012,18.59271]
[1778729365631,41.03,79303.83,2.0,-0.22959,0.00012,18.62633]
[1778729368884,41.02,79301.93,2.0,-0.2298,0.00012,18.63521]
[1778729369659,41.02,79301.06,2.0,-0.22989,0.00012,18.63946]
[1778729374695,41.01,79300.45,2.0,-0.2299,0.00012,18.63667]
[1778729376719,41.01,79301.15,2.0,-0.22981,0.00012,18.63271]
[1778729376722,41.01,79301.15,2.0,-0.22981,0.00012,18.63271]
[1778729376729,41.01,79301.0,2.0,-0.22982,0.00012,18.63321]
[1778729383278,41.01,79299.75,2.0,-0.22994,0.00012,18.6384]
[1778729383283,41.01,79299.75,2.0,-0.22994,0.00012,18.6384]
[1778729383311,41.0,79302.52,2.0,-0.22959,0.00012,18.62323]
[1778729388793,41.0,79303.76,2.0,-0.22941,0.00012,18.61501]
[1778729392504,40.99,79306.47,2.0,-0.22906,0.00012,18.6001]
[1778729393566,40.99,79307.08,2.0,-0.22898,0.00012,18.59623]
[1778729398863,40.98,79305.88,2.0,-0.22908,0.00012,18.60055]
[1778729404584,40.98,79305.01,2.0,-0.22915,0.00012,18.60344]
[1778729405820,40.97,79309.84,2.0,-0.22855,0.00012,18.57742]
[1778729405917,40.97,79309.84,2.0,-0.22855,0.00012,18.57742]
[1778729407917,40.97,79308.68,2.0,-0.22868,0.00012,18.58292]
[1778729407952,40.97,79308.68,2.0,-0.22868,0.00012,18.58292]
[1778729413707,40.97,79313.77,2.0,-0.22804,0.00012,18.55499]
[1778729419005,40.96,79314.51,2.0,-0.2279,0.00012,18.54888]
[1778729421789,40.95,79315.84,2.0,-0.22773,0.00012,18.54133]
[1778729422367,40.95,79315.84,2.0,-0.22773,0.00012,18.54133]
[1778729423805,40.95,79303.99,2.0,-0.22914,0.00012,18.60311]
[1778729424966,40.95,79303.99,2.0,-0.22914,0.00012,18.60278]
[1778729426471,40.95,79306.88,2.0,-0.22878,0.00012,18.58726]
[1778729429186,40.94,79316.96,2.0,-0.22754,0.00012,18.53305]
[1778729433121,40.94,79311.73,2.0,-0.22812,0.00012,18.55529]
[1778729433195,40.94,79321.78,2.0,-0.22691,0.00012,18.50205]
[1778729438363,40.94,79322.19,2.0,-0.22684,0.00012,18.49905]
[1778729444720,40.93,79318.48,2.0,-0.22726,0.00012,18.51729]
[1778729444865,40.93,79318.1,2.0,-0.2273,0.00012,18.51905]
[1778729444948,40.93,79318.1,2.0,-0.2273,0.00012,18.51905]
[1778729445019,40.93,79318.1,2.0,-0.2273,0.00012,18.51905]
[1778729447206,40.93,79308.03,2.0,-0.22849,0.00012,18.57134]
[1778729452241,40.92,79310.79,2.0,-0.22813,0.00012,18.55541]
[1778729457276,40.92,79311.04,2.0,-0.22807,0.00012,18.55275]
[1778729462696,40.91,79303.93,2.0,-0.2289,0.00012,18.58904]
[1778729465674,40.91,79319.89,2.0,-0.22695,0.00012,18.50367]
[1778729471410,40.9,79319.24,2.0,-0.227,0.00012,18.50572]
[1778729473001,40.9,79319.24,2.0,-0.227,0.00012,18.50549]
[1778729473389,40.9,79319.67,2.0,-0.22694,0.00012,18.50298]
[1778729478425,40.89,79320.25,2.0,-0.22684,0.00012,18.49876]
[1778729483462,40.89,79323.64,2.0,-0.22641,0.00012,18.47967]
[1778729488498,40.88,79328.18,2.0,-0.22585,0.00012,18.45463]
[1778729493530,40.88,79328.98,2.0,-0.2257,0.00012,18.44504]
[1778729498566,40.88,79328.08,2.0,-0.22579,0.00012,18.44894]
[1778729502361,40.87,79322.56,2.0,-0.22644,0.00012,18.47764]
[1778729502595,40.87,79322.56,2.0,-0.22643,0.00012,18.47743]
[1778729507628,40.87,79327.46,2.0,-0.22583,0.00012,18.45058]
[1778729508059,40.87,79327.46,2.0,-0.22583,0.00012,18.45058]
[1778729508775,40.87,79322.15,2.0,-0.22646,0.00012,18.47855]
[1778729510441,40.87,79322.15,2.0,-0.22646,0.00012,18.47838]
[1778729510650,40.87,79319.18,2.0,-0.22681,0.00012,18.49391]
[1778729515687,40.86,79322.06,2.0,-0.22644,0.00012,18.47759]
[1778729519867,40.86,79331.33,2.0,-0.22531,0.00012,18.42773]
[1778729523716,40.86,79337.28,2.0,-0.22459,0.00012,18.39561]
[1778729523848,40.86,79337.11,2.0,-0.22461,0.00012,18.39621]
[1778729529797,40.85,79340.91,2.0,-0.22411,0.00012,18.37428]
[1778729531213,40.85,79341.62,2.0,-0.22402,0.00012,18.37023]
[1778729531226,40.85,79341.62,2.0,-0.22402,0.00012,18.37023]
[1778729531830,40.85,79343.94,2.0,-0.22374,0.00012,18.3576]
[1778729533677,40.85,79343.94,2.0,-0.22374,0.00012,18.35734]
[1778729536889,40.84,79355.09,2.0,-0.22239,0.00012,18.29688]
[1778729541901,40.84,79358.11,2.0,-0.22201,0.00012,18.27983]
[1778729546957,40.84,79357.11,2.0,-0.22211,0.00012,18.28432]
[1778729549846,40.84,79357.11,2.0,-0.2221,0.00012,18.28397]
[1778729554283,40.83,79351.26,2.0,-0.22275,0.00012,18.30997]
[1778729560661,40.83,79357.84,2.0,-0.22194,0.00012,18.27359]
[1778729561267,40.83,79358.26,2.0,-0.22188,0.00012,18.27098]
[1778729561599,40.83,79358.26,2.0,-0.22188,0.00012,18.27098]
[1778729561889,40.83,79359.33,2.0,-0.22175,0.00012,18.26508]
[1778729564817,40.82,79368.21,2.0,-0.22069,0.00012,18.21697]
[1778729568814,40.82,79372.07,2.0,-0.22022,0.00012,18.19579]
[1778729568840,40.82,79367.9,2.0,-0.22071,0.00012,18.21803]
[1778729570390,40.82,79364.82,2.0,-0.22107,0.00012,18.23437]
[1778729570831,40.82,79364.83,2.0,-0.22107,0.00012,18.23412]
[1778729572262,40.82,79365.48,2.0,-0.22099,0.00012,18.23044]
[1778729572316,40.82,79365.48,2.0,-0.22099,0.00012,18.23044]
[1778729572346,40.82,79365.48,2.0,-0.22099,0.00012,18.23044]
[1778729572569,40.82,79365.48,2.0,-0.22099,0.00012,18.23044]
[1778729572581,40.82,79365.48,2.0,-0.22099,0.00012,18.23044]
[1778729572721,40.82,79365.48,2.0,-0.22099,0.00012,18.23044]
[1778729572864,40.82,79365.48,2.0,-0.22099,0.00012,18.23044]
[1778729572914,40.82,79365.61,2.0,-0.22097,0.00012,18.22954]
[1778729577448,40.81,79371.0,2.0,-0.22031,0.00012,18.19975]
[1778729577476,40.81,79371.0,2.0,-0.22031,0.00012,18.19975]
[1778729577653,40.81,79370.33,2.0,-0.22039,0.00012,18.20313]
[1778729580686,40.81,79370.3,2.0,-0.22038,0.00012,18.20285]
[1778729580850,40.81,79371.34,2.0,-0.22025,0.00012,18.19704]
[1778729586201,40.81,79374.26,2.0,-0.21988,0.00012,18.18007]
[1778729591905,40.8,79375.41,2.0,-0.21973,0.00012,18.17306]
[1778729601307,40.79,79377.23,2.0,-0.21947,0.00012,18.16095]
[1778729604021,40.79,79374.75,2.0,-0.21975,0.00012,18.17382]
[1778729604845,40.79,79365.05,2.0,-0.22089,0.00012,18.22579]
[1778729609947,40.79,79357.56,2.0,-0.22176,0.00012,18.26507]
[1778729614962,40.78,79358.1,2.0,-0.22163,0.00012,18.25632]
[1778729620044,40.78,79355.54,2.0,-0.22192,0.00012,18.26895]
[1778729625070,40.77,79353.23,2.0,-0.22217,0.00012,18.28021]
[1778729630117,40.77,79358.36,2.0,-0.22153,0.00012,18.25155]
[1778729631028,40.77,79358.99,2.0,-0.22145,0.00012,18.24797]
[1778729632708,40.77,79358.99,2.0,-0.22145,0.00012,18.24777]
[1778729632936,40.77,79358.99,2.0,-0.22145,0.00012,18.24777]
[1778729632948,40.77,79358.99,2.0,-0.22145,0.00012,18.24777]
[1778729632984,40.77,79362.36,2.0,-0.22105,0.00012,18.2295]
[1778729635862,40.77,79360.95,2.0,-0.2212,0.00012,18.2367]
[1778729636269,40.76,79360.66,2.0,-0.22124,0.00012,18.23807]
[1778729637158,40.76,79360.66,2.0,-0.22123,0.00012,18.23789]
[1778729642300,40.76,79364.22,2.0,-0.22079,0.00012,18.21796]
[1778729644510,40.76,79362.88,2.0,-0.22094,0.00012,18.22484]
[1778729644925,40.76,79361.68,2.0,-0.22108,0.00012,18.23112]
[1778729647434,40.76,79362.65,2.0,-0.22096,0.00012,18.22559]
[1778729653211,40.75,79371.41,2.0,-0.21991,0.00012,18.1777]
[1778729654805,40.75,79361.15,2.0,-0.22112,0.00012,18.23265]
[1778729656858,40.75,79361.15,2.0,-0.22112,0.00012,18.23253]
[1778729656871,40.75,79361.15,2.0,-0.22112,0.00012,18.23253]
[1778729656924,40.75,79352.64,2.0,-0.22212,0.00012,18.27801]
[1778729662769,40.75,79352.03,2.0,-0.22217,0.00012,18.28003]
[1778729667770,40.74,79352.38,2.0,-0.22211,0.00012,18.27712]
[1778729672840,40.74,79355.46,2.0,-0.22168,0.00012,18.25505]
[1778729677842,40.74,79355.31,2.0,-0.22168,0.00012,18.2549]
[1778729682910,40.73,79357.01,2.0,-0.22146,0.00012,18.24479]
[1778729687912,40.73,79357.26,2.0,-0.22141,0.00012,18.24249]
[1778729692984,40.72,79360.01,2.0,-0.22106,0.00012,18.22677]
[1778729697985,40.72,79360.35,2.0,-0.221,0.00012,18.22404]
[1778729698360,40.72,79360.35,2.0,-0.221,0.00012,18.22404]
[1778729700031,40.72,79360.58,2.0,-0.22097,0.00012,18.22262]
[1778729700043,40.72,79360.58,2.0,-0.22097,0.00012,18.22262]
[1778729701006,40.72,79366.92,2.0,-0.22021,0.00012,18.18816]
[1778729706041,40.72,79373.1,2.0,-0.21946,0.00012,18.1542]
[1778729711076,40.71,79370.33,2.0,-0.21978,0.00012,18.16859]
[1778729716472,40.71,79376.37,2.0,-0.21906,0.00012,18.13548]
[1778729717023,40.71,79376.37,2.0,-0.21906,0.00012,18.13548]
[1778729717035,40.71,79376.37,2.0,-0.21906,0.00012,18.13548]
[1778729717071,40.71,79376.94,2.0,-0.21899,0.00012,18.13233]
[1778729722219,40.71,79382.99,2.0,-0.21827,0.00012,18.09942]
[1778729723981,40.71,79372.85,2.0,-0.21946,0.00012,18.15411]
[1778729729208,40.71,79369.78,2.0,-0.21982,0.00012,18.17019]
[1778729733257,40.71,79368.73,2.0,-0.2199,0.00012,18.17095]
[1778729733621,40.71,79368.73,2.0,-0.2199,0.00012,18.17095]
[1778729734032,40.71,79368.73,2.0,-0.2199,0.00012,18.17095]
[1778729737081,40.71,79369.51,2.0,-0.2198,0.00012,18.16653]
[1778729743471,40.7,79367.78,2.0,-0.22,0.00012,18.17536]
[1778729744853,40.7,79367.54,2.0,-0.22002,0.00012,18.17659]
[1778729748856,40.7,79366.11,2.0,-0.22019,0.00012,18.18403]
[1778729754383,40.7,79372.27,2.0,-0.21945,0.00012,18.15052]
[1778729759422,40.7,79375.29,2.0,-0.21909,0.00012,18.13391]
[1778729764842,40.7,79378.62,2.0,-0.21869,0.00012,18.11556]
[1778729765951,40.7,79379.37,2.0,-0.2186,0.00012,18.11143]
[1778729765957,40.7,79379.37,2.0,-0.2186,0.00012,18.11143]
[1778729770961,40.7,79386.57,2.0,-0.21774,0.00012,18.07218]
[1778729776012,40.7,79387.65,2.0,-0.2176,0.00012,18.06568]
[1778729781036,40.69,79380.99,2.0,-0.21837,0.00012,18.10099]
[1778729786062,40.69,79375.47,2.0,-0.219,0.00012,18.12987]
[1778729791091,40.69,79375.77,2.0,-0.21895,0.00012,18.12733]
[1778729792092,40.68,79357.05,2.0,-0.22112,0.00012,18.22333]
[1778729793141,40.68,79346.71,2.0,-0.22235,0.00012,18.2787]
[1778729797106,40.68,79360.05,2.0,-0.22076,0.00012,18.20661]
[1778729802107,40.68,79366.89,2.0,-0.21994,0.00012,18.1697]
[1778729804190,40.68,79358.0,2.0,-0.22099,0.00012,18.21742]
[1778729809223,40.68,79357.27,2.0,-0.22107,0.00012,18.22101]
[1778729814277,40.68,79357.44,2.0,-0.22105,0.00012,18.21974]
[1778729819305,40.68,79360.67,2.0,-0.22066,0.00012,18.202]
[1778729824329,40.68,79359.39,2.0,-0.2208,0.00012,18.20864]
[1778729829348,40.67,79359.12,2.0,-0.22083,0.00012,18.20984]
[1778729834356,40.67,79356.9,2.0,-0.22109,0.00012,18.22152]
[1778729835837,40.67,79353.77,2.0,-0.22146,0.00012,18.2383]
[1778729835851,40.67,79353.77,2.0,-0.22146,0.00012,18.2383]
[1778729835993,40.67,79358.42,2.0,-0.2209,0.00012,18.21322]
[1778729837964,40.67,79358.38,2.0,-0.22091,0.00012,18.21336]
[1778729838121,40.67,79358.38,2.0,-0.22091,0.00012,18.21336]
[1778729840716,40.67,79356.16,2.0,-0.22117,0.00012,18.22513]
[1778729840936,40.67,79356.16,2.0,-0.22117,0.00012,18.22513]
[1778729844107,40.67,79342.4,2.0,-0.2228,0.00012,18.29877]
[1778729848048,40.67,79332.55,2.0,-0.22398,0.00012,18.35134]
[1778729853097,40.67,79324.1,2.0,-0.22495,0.00012,18.39159]
[1778729853711,40.67,79324.1,2.0,-0.22495,0.00012,18.39159]
[1778729854112,40.67,79308.45,2.0,-0.22683,0.00012,18.47486]
[1778729857119,40.67,79304.35,2.0,-0.22732,0.00012,18.49643]
[1778729859529,40.67,79301.74,2.0,-0.22763,0.00012,18.51003]
[1778729860140,40.67,79300.91,2.0,-0.22773,0.00012,18.51429]
[1778729865151,40.66,79297.41,2.0,-0.22814,0.00012,18.5322]
[1778729865731,40.66,79297.41,2.0,-0.22814,0.00012,18.5322]
[1778729866185,40.66,79289.66,2.0,-0.22908,0.00012,18.5731]
[1778729868197,40.66,79280.84,2.0,-0.23014,0.00012,18.61935]
[1778729869717,40.66,79279.94,2.0,-0.23025,0.00012,18.62394]
[1778729869768,40.66,79279.94,2.0,-0.23025,0.00012,18.62394]
[1778729874236,40.66,79268.81,2.0,-0.23159,0.00012,18.68178]
[1778729880238,40.65,79271.44,2.0,-0.23125,0.00012,18.6672]
[1778729886316,40.65,79275.15,2.0,-0.23078,0.00012,18.6468]
[1778729890284,40.65,79278.83,2.0,-0.23032,0.00012,18.62701]
[1778729891144,40.65,79278.71,2.0,-0.23033,0.00012,18.62756]
[1778729892736,40.65,79279.59,2.0,-0.23023,0.00012,18.62283]
[1778729893176,40.65,79283.25,2.0,-0.22978,0.00012,18.60342]
[1778729896205,40.65,79282.98,2.0,-0.22981,0.00012,18.60473]
[1778729896237,40.65,79282.98,2.0,-0.22981,0.00012,18.60473]
[1778729896393,40.65,79283.42,2.0,-0.22975,0.00012,18.60215]
[1778729901484,40.64,79285.76,2.0,-0.22944,0.00012,18.58877]
[1778729906520,40.64,79287.88,2.0,-0.22916,0.00012,18.57655]
[1778729911576,40.63,79286.74,2.0,-0.22928,0.00012,18.58173]
[1778729913944,40.63,79282.38,2.0,-0.22977,0.00012,18.59984]
[1778729913983,40.63,79279.26,2.0,-0.23015,0.00012,18.61622]
[1778729916239,40.63,79279.84,2.0,-0.23007,0.00012,18.61302]
[1778729917246,40.63,79280.72,2.0,-0.22996,0.00012,18.60811]
[1778729921173,40.63,79270.29,2.0,-0.23122,0.00012,18.66277]
[1778729923199,40.63,79256.73,2.0,-0.23288,0.00012,18.73383]
[1778729924229,40.63,79256.73,2.0,-0.23288,0.00012,18.73383]
[1778729924199,40.63,79246.07,2.0,-0.23419,0.00012,18.78969]
[1778729925265,40.63,79246.07,2.0,-0.23419,0.00012,18.78969]
[1778729925245,40.63,79242.09,2.0,-0.23468,0.00012,18.81042]
[1778729925300,40.63,79242.09,2.0,-0.23468,0.00012,18.81042]
[1778729926993,40.63,79240.66,2.0,-0.23485,0.00012,18.81776]
[1778729927744,40.62,79247.3,2.0,-0.23403,0.00012,18.78286]
[1778729928679,40.62,79249.18,2.0,-0.2338,0.00012,18.77291]
[1778729930986,40.62,79253.34,2.0,-0.23328,0.00012,18.75093]
[1778729931169,40.62,79252.49,2.0,-0.23338,0.00012,18.75533]
[1778729936171,40.62,79245.46,2.0,-0.23424,0.00012,18.79195]
[1778729939266,40.62,79237.23,2.0,-0.23525,0.00012,18.8345]
[1778729941255,40.62,79223.64,2.0,-0.23693,0.00012,18.9052]
[1778729944813,40.62,79217.09,2.0,-0.23774,0.00012,18.93908]
[1778729945269,40.62,79207.89,2.0,-0.23888,0.00012,18.98672]
[1778729946650,40.62,79204.21,2.0,-0.23934,0.00012,19.00564]
[1778729946672,40.62,79204.21,2.0,-0.23934,0.00012,19.00564]
[1778729946756,40.62,79204.21,2.0,-0.23934,0.00012,19.00564]
[1778729946905,40.62,79211.65,2.0,-0.23841,0.00012,18.96695]
[1778729948817,40.62,79219.73,2.0,-0.2374,0.00012,18.92482]
[1778729950697,40.62,79221.72,2.0,-0.23715,0.00012,18.91442]
[1778729953628,40.62,79226.33,2.0,-0.23657,0.00012,18.89028]
[1778729956040,40.61,79205.34,2.0,-0.23918,0.00012,18.99904]
[1778729957460,40.61,79205.42,2.0,-0.23917,0.00012,18.99858]
[1778729958259,40.61,79203.41,2.0,-0.23942,0.00012,19.0089]
[1778729960210,40.61,79194.48,2.0,-0.24053,0.00013,19.05485]
[1778729965281,40.61,79188.9,2.0,-0.24121,0.00013,19.0829]
[1778729969496,40.61,79181.82,2.0,-0.24208,0.00013,19.11861]
[1778729969966,40.61,79181.87,2.0,-0.24207,0.00013,19.11826]
[1778729971124,40.61,79169.05,2.0,-0.24366,0.00013,19.17957]
[1778729973612,40.61,79167.09,2.0,-0.2439,0.00013,19.1895]
[1778729974236,40.61,79166.41,2.0,-0.24399,0.00013,19.19292]
[1778729974420,40.61,79166.41,2.0,-0.24399,0.00013,19.19292]
[1778729975629,40.61,79166.41,2.0,-0.24398,0.00013,19.19287]
[1778729979027,40.6,79158.1,2.0,-0.24503,0.00013,19.23506]
[1778729983314,40.6,79155.28,2.0,-0.24538,0.00013,19.24934]
[1778729984486,40.6,79163.88,2.0,-0.24429,0.00013,19.20529]
[1778729986096,40.6,79172.53,2.0,-0.2432,0.00013,19.16091]
[1778729991105,40.6,79176.56,2.0,-0.24268,0.00013,19.13998]
[1778729996198,40.6,79177.89,2.0,-0.24251,0.00013,19.13291]
[1778729998223,40.6,79172.8,2.0,-0.24315,0.00013,19.15891]
[1778730000662,40.6,79162.42,2.0,-0.24445,0.00013,19.21175]
[1778730003342,40.6,79155.39,2.0,-0.24534,0.00013,19.24753]
[1778730004339,40.6,79150.51,2.0,-0.24596,0.00013,19.27236]
[1778730009423,40.6,79156.33,2.0,-0.24521,0.00013,19.24247]
[1778730014430,40.6,79156.55,2.0,-0.24518,0.00013,19.24114]
[1778730019530,40.59,79159.68,2.0,-0.24478,0.00013,19.22501]
[1778730020658,40.59,79160.33,2.0,-0.2447,0.00013,19.22168]
[1778730020681,40.59,79160.33,2.0,-0.2447,0.00013,19.22168]
[1778730020751,40.59,79160.33,2.0,-0.2447,0.00013,19.22168]
[1778730021326,40.59,79160.33,2.0,-0.2447,0.00013,19.22167]
[1778730023637,40.59,79166.84,2.0,-0.24388,0.00013,19.1884]
[1778730028698,40.6,79167.52,2.0,-0.24379,0.00013,19.18506]
[1778730033754,40.59,79173.11,2.0,-0.24305,0.00013,19.15173]
[1778730035022,40.59,79168.1,2.0,-0.24368,0.00013,19.17715]
[1778730036306,40.59,79164.2,2.0,-0.24417,0.00013,19.19702]
[1778730036404,40.59,79159.78,2.0,-0.24473,0.00013,19.2196]
[1778730036979,40.59,79159.78,2.0,-0.24473,0.00013,19.2196]
[1778730036997,40.59,79159.78,2.0,-0.24473,0.00013,19.2196]
[1778730037061,40.59,79159.78,2.0,-0.24473,0.00013,19.2196]
[1778730037094,40.59,79160.42,2.0,-0.24464,0.00013,19.21629]
[1778730039454,40.59,79169.21,2.0,-0.24353,0.00013,19.17125]
[1778730044487,40.59,79167.25,2.0,-0.24377,0.00013,19.18084]
[1778730048200,40.59,79171.81,2.0,-0.24319,0.00013,19.15729]
[1778730048413,40.59,79174.41,2.0,-0.24285,0.00013,19.14367]
[1778730052582,40.59,79177.12,2.0,-0.2425,0.00013,19.12919]
[1778730052592,40.59,79177.12,2.0,-0.2425,0.00013,19.12919]
[1778730053328,40.58,79177.67,2.0,-0.24243,0.00013,19.12616]
[1778730058376,40.58,79177.7,2.0,-0.2424,0.00013,19.12521]
[1778730063421,40.58,79180.07,2.0,-0.24208,0.00013,19.11206]
[1778730064806,40.57,79181.36,2.0,-0.24191,0.00013,19.10506]
[1778730064834,40.57,79181.36,2.0,-0.24191,0.00013,19.10506]
[1778730065433,40.57,79182.16,2.0,-0.24181,0.00013,19.10077]
[1778730070443,40.57,79189.8,2.0,-0.24083,0.00013,19.06081]
[1778730071746,40.57,79190.24,2.0,-0.24077,0.00013,19.05829]
[1778730071811,40.57,79195.35,2.0,-0.24013,0.00013,19.03177]
[1778730074083,40.57,79195.35,2.0,-0.24013,0.00013,19.03168]
[1778730074176,40.57,79197.87,2.0,-0.23981,0.00013,19.01856]
[1778730076449,40.57,79198.66,2.0,-0.23971,0.00013,19.01438]
[1778730076715,40.57,79198.95,2.0,-0.23967,0.00013,19.01271]
[1778730081913,40.57,79200.24,2.0,-0.2395,0.00013,19.0056]
[1778730087789,40.56,79191.84,2.0,-0.24052,0.00013,19.04785]
[1778730092824,40.56,79192.79,2.0,-0.24035,0.00013,19.0376]
[1778730097859,40.55,79193.62,2.0,-0.24023,0.00013,19.0325]
[1778730102894,40.55,79185.45,2.0,-0.24123,0.00013,19.07377]
[1778730108903,40.55,79182.21,2.0,-0.24162,0.00013,19.08967]
[1778730113973,40.54,79186.56,2.0,-0.24104,0.00013,19.06589]
[1778730120022,40.54,79187.31,2.0,-0.24093,0.00013,19.06128]
[1778730123488,40.53,79187.57,2.0,-0.24089,0.00013,19.0597]
[1778730124043,40.53,79188.17,2.0,-0.24081,0.00013,19.05636]
[1778730129078,40.53,79182.42,2.0,-0.24151,0.00013,19.08526]
[1778730134115,40.53,79182.58,2.0,-0.24148,0.00013,19.08361]
[1778730139148,40.52,79178.61,2.0,-0.24196,0.00013,19.10326]
[1778730141489,40.52,79170.35,2.0,-0.24299,0.00013,19.14544]
[1778730141696,40.52,79170.35,2.0,-0.24299,0.00013,19.14544]
[1778730142169,40.52,79170.35,2.0,-0.24299,0.00013,19.14534]
[1778730146266,40.52,79159.07,2.0,-0.2444,0.00013,19.20255]
[1778730151749,40.51,79155.19,2.0,-0.24483,0.00013,19.21696]
[1778730153277,40.51,79151.41,2.0,-0.24531,0.00013,19.2362]
[1778730153324,40.51,79149.17,2.0,-0.24559,0.00013,19.24754]
[1778730156021,40.51,79144.21,2.0,-0.24622,0.00013,19.27274]
[1778730156104,40.51,79144.21,2.0,-0.24622,0.00013,19.27274]
[1778730162542,40.51,79143.38,2.0,-0.24633,0.00013,19.27685]
[1778730167044,40.51,79144.51,2.0,-0.24618,0.00013,19.27095]
[1778730169041,40.51,79148.93,2.0,-0.24561,0.00013,19.24833]
[1778730171647,40.51,79150.76,2.0,-0.24538,0.00013,19.23901]
[1778730173156,40.51,79151.0,2.0,-0.24535,0.00013,19.23779]
[1778730179420,40.51,79152.34,2.0,-0.24518,0.00013,19.23102]
[1778730184912,40.51,79150.96,2.0,-0.24536,0.00013,19.2382]
[1778730190507,40.51,79151.04,2.0,-0.24535,0.00013,19.23788]
[1778730195546,40.51,79151.82,2.0,-0.24526,0.00013,19.23395]
[1778730200582,40.51,79159.54,2.0,-0.24428,0.00013,19.19448]
[1778730204453,40.51,79148.33,2.0,-0.2457,0.00013,19.25168]
[1778730209649,40.51,79142.32,2.0,-0.24646,0.00013,19.28219]
[1778730215529,40.51,79142.57,2.0,-0.24639,0.00013,19.27631]
[1778730216764,40.51,79159.35,2.0,-0.24426,0.00013,19.19056]
[1778730218631,40.51,79159.74,2.0,-0.24421,0.00013,19.18862]
[1778730219569,40.51,79158.44,2.0,-0.24438,0.00013,19.19534]
[1778730222716,40.51,79157.68,2.0,-0.24448,0.00013,19.1994]
[1778730222762,40.51,79157.68,2.0,-0.24448,0.00013,19.1994]
[1778730222814,40.51,79157.22,2.0,-0.24454,0.00013,19.20181]
[1778730224357,40.51,79157.22,2.0,-0.24454,0.00013,19.20181]
[1778730224453,40.51,79157.22,2.0,-0.24454,0.00013,19.20181]
[1778730224540,40.51,79157.22,2.0,-0.24454,0.00013,19.20181]
[1778730224547,40.51,79165.93,2.0,-0.24344,0.00013,19.15721]
[1778730224781,40.51,79165.93,2.0,-0.24344,0.00013,19.15721]
[1778730225013,40.51,79165.93,2.0,-0.24344,0.00013,19.15721]
[1778730225118,40.51,79165.93,2.0,-0.24344,0.00013,19.15721]
[1778730225218,40.51,79165.93,2.0,-0.24344,0.00013,19.15721]
[1778730225355,40.51,79165.93,2.0,-0.24344,0.00013,19.15721]
[1778730225369,40.51,79165.93,2.0,-0.24344,0.00013,19.15721]
[1778730225560,40.51,79165.93,2.0,-0.24344,0.00013,19.15721]
[1778730225578,40.51,79165.93,2.0,-0.24344,0.00013,19.15721]
[1778730225609,40.51,79186.2,2.0,-0.24088,0.00013,19.05278]
[1778730225778,40.51,79186.2,2.0,-0.24088,0.00013,19.05278]
[1778730225816,40.51,79186.2,2.0,-0.24088,0.00013,19.05278]
[1778730225830,40.51,79186.2,2.0,-0.24088,0.00013,19.05278]
[1778730226036,40.51,79194.52,2.0,-0.23984,0.00013,19.00983]
[1778730230794,40.51,79191.73,2.0,-0.24019,0.00013,19.02434]
[1778730231558,40.51,79193.24,2.0,-0.24,0.00013,19.01648]
[1778730234898,40.51,79192.09,2.0,-0.24014,0.00013,19.02235]
[1778730235574,40.51,79192.34,2.0,-0.24011,0.00013,19.02101]
[1778730240601,40.51,79192.03,2.0,-0.24015,0.00013,19.02253]
[1778730243551,40.51,79184.12,2.0,-0.24114,0.00013,19.06352]
[1778730247584,40.51,79192.06,2.0,-0.24014,0.00013,19.02241]
[1778730252588,40.51,79196.3,2.0,-0.23961,0.00013,19.00045]
[1778730257611,40.51,79193.42,2.0,-0.23997,0.00013,19.01532]
[1778730262647,40.51,79194.69,2.0,-0.23981,0.00013,19.00867]
[1778730265677,40.51,79184.89,2.0,-0.24104,0.00013,19.05932]
[1778730270683,40.51,79182.66,2.0,-0.24131,0.00013,19.0705]
[1778730275692,40.51,79186.85,2.0,-0.24074,0.00013,19.04402]
[1778730280719,40.51,79191.77,2.0,-0.24012,0.00013,19.01841]
[1778730285734,40.51,79194.74,2.0,-0.23975,0.00013,19.00294]
[1778730290763,40.51,79200.62,2.0,-0.23901,0.00013,18.97241]
[1778730295781,40.51,79194.15,2.0,-0.23982,0.00013,19.00611]
[1778730300800,40.51,79186.65,2.0,-0.24076,0.00013,19.04485]
[1778730305823,40.51,79186.2,2.0,-0.24082,0.00013,19.0471]
[1778730310829,40.51,79184.27,2.0,-0.24106,0.00013,19.05688]
[1778730315866,40.51,79180.45,2.0,-0.24154,0.00013,19.07652]
[1778730316649,40.51,79171.63,2.0,-0.24265,0.00013,19.12198]
[1778730317129,40.51,79171.63,2.0,-0.24265,0.00013,19.12198]
[1778730317143,40.51,79171.63,2.0,-0.24265,0.00013,19.12198]
[1778730322229,40.5,79166.16,2.0,-0.24333,0.00013,19.14987]
[1778730323118,40.5,79164.81,2.0,-0.2435,0.00013,19.15663]
[1778730323185,40.5,79164.81,2.0,-0.2435,0.00013,19.15663]
[1778730326279,40.5,79165.63,2.0,-0.24339,0.00013,19.15216]
[1778730331451,40.5,79166.25,2.0,-0.2433,0.00013,19.14861]
[1778730331532,40.5,79175.52,2.0,-0.2421,0.00013,19.09636]
[1778730336567,40.5,79179.84,2.0,-0.24155,0.00013,19.07404]
[1778730337463,40.5,79179.84,2.0,-0.24155,0.00013,19.07404]
[1778730338963,40.5,79175.68,2.0,-0.24208,0.00013,19.09546]
[1778730346713,40.5,79183.15,2.0,-0.24113,0.00013,19.05674]
[1778730354803,40.5,79185.23,2.0,-0.24085,0.00013,19.04535]
[1778730361742,40.49,79184.04,2.0,-0.24099,0.00013,19.05113]
[1778730361992,40.49,79184.04,2.0,-0.24099,0.00013,19.05113]
[1778730364307,40.49,79173.61,2.0,-0.24231,0.00013,19.10495]
[1778730369310,40.49,79171.78,2.0,-0.24254,0.00013,19.11421]
[1778730372720,40.49,79171.65,2.0,-0.24255,0.00013,19.11474]
[1778730372875,40.49,79170.61,2.0,-0.24268,0.00013,19.11999]
[1778730373153,40.49,79170.61,2.0,-0.24268,0.00013,19.11999]
[1778730373197,40.49,79170.61,2.0,-0.24268,0.00013,19.11999]
[1778730373968,40.49,79163.99,2.0,-0.24351,0.00013,19.15398]
[1778730373973,40.49,79163.99,2.0,-0.24351,0.00013,19.15398]
[1778730374074,40.49,79163.99,2.0,-0.24351,0.00013,19.15398]
[1778730374149,40.49,79163.99,2.0,-0.24351,0.00013,19.15398]
[1778730374296,40.49,79163.99,2.0,-0.24351,0.00013,19.15398]
[1778730374324,40.49,79163.99,2.0,-0.24351,0.00013,19.15398]
[1778730374602,40.49,79163.99,2.0,-0.24351,0.00013,19.15398]
[1778730374712,40.49,79163.99,2.0,-0.24351,0.00013,19.15398]
[1778730374756,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730374866,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730374904,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730375072,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730375097,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730375286,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730375304,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730375504,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730375544,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730375738,40.49,79157.0,2.0,-0.2444,0.00013,19.18986]
[1778730375773,40.49,79144.69,2.0,-0.24597,0.00013,19.25286]
[1778730375784,40.49,79144.69,2.0,-0.24597,0.00013,19.25286]
[1778730375791,40.49,79144.69,2.0,-0.24597,0.00013,19.25286]
[1778730376355,40.49,79140.3,2.0,-0.24652,0.00013,19.27523]
[1778730379868,40.49,79129.08,2.0,-0.24796,0.00013,19.33227]
[1778730381274,40.49,79129.08,2.0,-0.24796,0.00013,19.33227]
[1778730381774,40.49,79137.8,2.0,-0.24684,0.00013,19.28788]
[1778730384897,40.49,79145.09,2.0,-0.24591,0.00013,19.25075]
[1778730385452,40.49,79145.09,2.0,-0.24591,0.00013,19.25075]
[1778730385553,40.49,79144.04,2.0,-0.24605,0.00013,19.25614]
[1778730388066,40.49,79143.31,2.0,-0.24614,0.00013,19.25992]
[1778730388075,40.49,79143.31,2.0,-0.24614,0.00013,19.25992]
[1778730388141,40.49,79149.3,2.0,-0.24538,0.00013,19.22936]
[1778730393294,40.49,79149.75,2.0,-0.24529,0.00013,19.22273]
[1778730399009,40.49,79147.02,2.0,-0.24564,0.00013,19.23663]
[1778730404791,40.49,79148.81,2.0,-0.24541,0.00013,19.22744]
[1778730407475,40.49,79158.31,2.0,-0.24421,0.00013,19.17888]
[1778730412930,40.49,79152.37,2.0,-0.24497,0.00013,19.20957]
[1778730420013,40.5,79151.7,2.0,-0.24506,0.00013,19.21321]
[1778730425195,40.5,79150.83,2.0,-0.24517,0.00013,19.21771]
[1778730430295,40.5,79152.9,2.0,-0.24491,0.00013,19.20729]
[1778730436271,40.5,79161.05,2.0,-0.24388,0.00013,19.16583]
[1778730441285,40.5,79160.48,2.0,-0.24396,0.00013,19.16908]
[1778730447060,40.5,79158.2,2.0,-0.24426,0.00013,19.18097]
[1778730447133,40.5,79158.2,2.0,-0.24426,0.00013,19.18097]
[1778730447350,40.5,79157.74,2.0,-0.24431,0.00013,19.18336]
[1778730448479,40.5,79146.87,2.0,-0.2457,0.00013,19.23898]
[1778730449379,40.5,79146.87,2.0,-0.2457,0.00013,19.23898]
[1778730449763,40.5,79145.87,2.0,-0.24582,0.00013,19.24407]
[1778730454765,40.5,79138.9,2.0,-0.24668,0.00013,19.27519]
[1778730459780,40.5,79138.92,2.0,-0.24668,0.00013,19.27514]
[1778730460256,40.5,79139.31,2.0,-0.24663,0.00013,19.27315]
[1778730462915,40.5,79135.76,2.0,-0.24708,0.00013,19.29116]
[1778730462966,40.5,79135.76,2.0,-0.24708,0.00013,19.29116]
[1778730463517,40.5,79126.3,2.0,-0.24829,0.00013,19.33923]
[1778730468540,40.5,79121.22,2.0,-0.24894,0.00013,19.36505]
[1778730473545,40.5,79116.49,2.0,-0.24955,0.00013,19.38896]
[1778730476824,40.5,79113.31,2.0,-0.24996,0.00013,19.40506]
[1778730476872,40.5,79112.92,2.0,-0.25001,0.00013,19.40702]
[1778730478829,40.5,79112.92,2.0,-0.25001,0.00013,19.40701]
[1778730478606,40.5,79104.05,2.0,-0.25115,0.00013,19.4517]
[1778730479853,40.5,79101.03,2.0,-0.25154,0.00013,19.46685]
[1778730484906,40.5,79096.05,2.0,-0.25219,0.00013,19.49217]
[1778730489921,40.5,79097.38,2.0,-0.25202,0.00013,19.48578]
[1778730494845,40.51,79106.72,2.0,-0.25083,0.00013,19.43914]
[1778730497885,40.51,79116.85,2.0,-0.24953,0.00013,19.38834]
[1778730502949,40.51,79121.86,2.0,-0.24889,0.00013,19.36327]
[1778730507976,40.51,79121.48,2.0,-0.24895,0.00013,19.36558]
[1778730512997,40.51,79120.81,2.0,-0.24901,0.00013,19.36487]
[1778730518022,40.51,79117.49,2.0,-0.24945,0.00013,19.38195]
[1778730523110,40.51,79116.64,2.0,-0.24956,0.00013,19.3865]
[1778730526735,40.52,79109.3,2.0,-0.25051,0.00013,19.4237]
[1778730526920,40.52,79097.66,2.0,-0.25201,0.00013,19.48234]
[1778730527430,40.52,79097.66,2.0,-0.25201,0.00013,19.48234]
[1778730527461,40.52,79097.66,2.0,-0.25201,0.00013,19.48234]
[1778730532962,40.52,79095.55,2.0,-0.25229,0.00013,19.49316]
[1778730536544,40.52,79083.6,2.0,-0.25384,0.00013,19.55304]
[1778730542340,40.52,79084.75,2.0,-0.25369,0.00013,19.5472]
[1778730543144,40.52,79085.52,2.0,-0.25359,0.00013,19.54334]
[1778730543159,40.52,79085.52,2.0,-0.25359,0.00013,19.54334]
[1778730545221,40.52,79091.69,2.0,-0.25279,0.00013,19.5125]
[1778730549462,40.52,79082.63,2.0,-0.25398,0.00013,19.55855]
[1778730549841,40.52,79081.09,2.0,-0.25419,0.00013,19.56661]
[1778730550798,40.52,79068.59,2.0,-0.25582,0.00013,19.62913]
[1778730551019,40.52,79068.59,2.0,-0.25582,0.00013,19.62913]
[1778730551918,40.53,79063.39,2.0,-0.25651,0.00013,19.65527]
[1778730552928,40.53,79054.13,2.0,-0.25772,0.00013,19.70137]
[1778730553212,40.53,79054.13,2.0,-0.25772,0.00013,19.70137]
[1778730553735,40.53,79049.16,2.0,-0.25838,0.00013,19.72618]
[1778730559185,40.59,79051.23,2.0,-0.2584,0.00013,19.72759]
[1778730565191,40.65,79054.91,2.0,-0.2582,0.00013,19.7206]
[1778730570652,40.68,79054.91,2.0,-0.25838,0.00013,19.72747]
[1778730572242,40.69,79069.15,2.0,-0.25651,0.00013,19.65385]
[1778730574872,40.69,79061.33,2.0,-0.25754,0.00013,19.69289]
[1778730580233,40.7,79062.38,2.0,-0.25744,0.00013,19.68908]
[1778730586338,40.7,79058.81,2.0,-0.25795,0.00013,19.7084]
[1778730591375,40.71,79056.25,2.0,-0.25831,0.00013,19.72209]
[1778730596409,40.72,79058.63,2.0,-0.25803,0.00013,19.71157]
[1778730601444,40.72,79058.9,2.0,-0.25803,0.00013,19.71139]
[1778730606480,40.73,79066.73,2.0,-0.25704,0.00013,19.67425]
[1778730611515,40.74,79063.32,2.0,-0.25752,0.00013,19.69228]
[1778730616553,40.74,79066.61,2.0,-0.25712,0.00013,19.67734]
[1778730619290,40.74,79067.17,2.0,-0.25706,0.00013,19.6751]
[1778730619348,40.74,79067.17,2.0,-0.25706,0.00013,19.6751]
[1778730619606,40.75,79062.46,2.0,-0.25768,0.00013,19.69848]
[1778730621358,40.75,79063.07,2.0,-0.2576,0.00013,19.69571]
[1778730621863,40.75,79062.18,2.0,-0.25772,0.00013,19.70029]
[1778730622245,40.75,79062.18,2.0,-0.25772,0.00013,19.70029]
[1778730626777,40.75,79061.44,2.0,-0.25784,0.00013,19.70475]
[1778730627033,40.75,79067.39,2.0,-0.25708,0.00013,19.67577]
[1778730631243,40.76,79066.96,2.0,-0.25715,0.00013,19.67882]
[1778730631258,40.76,79066.96,2.0,-0.25715,0.00013,19.67882]
[1778730631657,40.76,79069.06,2.0,-0.25686,0.00013,19.66433]
[1778730637064,40.76,79067.81,2.0,-0.25704,0.00013,19.67146]
[1778730642732,40.77,79061.61,2.0,-0.25789,0.00013,19.7036]
[1778730647769,40.78,79065.45,2.0,-0.25742,0.00013,19.68596]
[1778730652803,40.79,79064.74,2.0,-0.25755,0.00013,19.69066]
[1778730657837,40.79,79070.57,2.0,-0.25682,0.00013,19.66334]
[1778730662872,40.8,79070.4,2.0,-0.25688,0.00013,19.66554]
[1778730667909,40.81,79069.21,2.0,-0.25707,0.00013,19.67279]
[1778730668983,40.81,79051.85,2.0,-0.25933,0.00013,19.75796]
[1778730669484,40.81,79051.85,2.0,-0.25933,0.00013,19.75796]
[1778730669524,40.81,79051.85,2.0,-0.25933,0.00013,19.75796]
[1778730669598,40.81,79051.85,2.0,-0.25933,0.00013,19.75796]
[1778730669734,40.81,79051.85,2.0,-0.25933,0.00013,19.75796]
[1778730669782,40.81,79051.85,2.0,-0.25933,0.00013,19.75796]
[1778730669936,40.81,79051.85,2.0,-0.25933,0.00013,19.75796]
[1778730670067,40.81,79051.85,2.0,-0.25933,0.00013,19.75796]
[1778730669963,40.81,79040.45,2.0,-0.26082,0.00013,19.81366]
[1778730670181,40.81,79040.45,2.0,-0.26082,0.00013,19.81366]
[1778730670212,40.81,79040.45,2.0,-0.26082,0.00013,19.81366]
[1778730670432,40.81,79040.45,2.0,-0.26082,0.00013,19.81366]
[1778730670453,40.81,79040.45,2.0,-0.26082,0.00013,19.81366]
[1778730670656,40.81,79040.45,2.0,-0.26082,0.00013,19.81366]
[1778730670716,40.81,79040.45,2.0,-0.26082,0.00013,19.81366]
[1778730670887,40.81,79040.45,2.0,-0.26082,0.00013,19.81366]
[1778730670920,40.81,79040.45,2.0,-0.26082,0.00013,19.81366]
[1778730670986,40.81,79033.26,2.0,-0.26177,0.00013,19.84873]
[1778730673024,40.81,79013.87,2.0,-0.26432,0.00013,19.94233]
[1778730673641,40.81,79013.87,2.0,-0.26432,0.00013,19.94233]
[1778730673759,40.81,79013.87,2.0,-0.26432,0.00013,19.94233]
[1778730673802,40.81,79013.87,2.0,-0.26432,0.00013,19.94233]
[1778730674048,40.81,79013.47,2.0,-0.26437,0.00013,19.9444]
[1778730674273,40.81,79013.47,2.0,-0.26437,0.00013,19.9444]
[1778730675083,40.82,79009.09,2.0,-0.26496,0.00013,19.96584]
[1778730678488,40.82,79010.31,2.0,-0.2648,0.00013,19.96018]
[1778730684039,40.82,79013.44,2.0,-0.26441,0.00013,19.94574]
[1778730687054,40.82,79014.58,2.0,-0.26427,0.00013,19.94075]
[1778730689069,40.82,79023.29,2.0,-0.26313,0.00013,19.89917]
[1778730694106,40.83,79022.58,2.0,-0.26322,0.00013,19.89901]
[1778730695665,40.83,79024.09,2.0,-0.26302,0.00013,19.89193]
[1778730696678,40.83,79025.31,2.0,-0.26287,0.00013,19.88624]
[1778730696815,40.83,79030.38,2.0,-0.2622,0.00013,19.86179]
[1778730697207,40.83,79030.38,2.0,-0.2622,0.00013,19.86179]
[1778730697850,40.83,79041.9,2.0,-0.26071,0.00013,19.80641]
[1778730698281,40.83,79041.9,2.0,-0.26071,0.00013,19.80641]
[1778730698293,40.83,79041.9,2.0,-0.26071,0.00013,19.80641]
[1778730698295,40.83,79041.9,2.0,-0.26071,0.00013,19.80641]
[1778730698325,40.83,79041.9,2.0,-0.26071,0.00013,19.80641]
[1778730698394,40.83,79041.9,2.0,-0.26071,0.00013,19.80641]
[1778730698408,40.83,79048.98,2.0,-0.25979,0.00013,19.77202]
[1778730700759,40.83,79053.22,2.0,-0.25925,0.00013,19.75188]
[1778730700824,40.83,79053.22,2.0,-0.25925,0.00013,19.75188]
[1778730700866,40.84,79058.0,2.0,-0.25863,0.00013,19.72885]
[1778730702154,40.84,79058.0,2.0,-0.25863,0.00013,19.72885]
[1778730702812,40.84,79058.0,2.0,-0.25863,0.00013,19.72885]
[1778730703044,40.84,79059.37,2.0,-0.25847,0.00013,19.72277]
[1778730704428,40.84,79042.53,2.0,-0.26067,0.00013,19.80502]
[1778730706906,40.84,79040.85,2.0,-0.2609,0.00013,19.81361]
[1778730707120,40.84,79037.51,2.0,-0.26134,0.00013,19.82998]
[1778730712187,40.85,79041.83,2.0,-0.2608,0.00013,19.81004]
[1778730713267,40.85,79041.72,2.0,-0.26082,0.00013,19.81078]
[1778730714026,40.85,79040.29,2.0,-0.26101,0.00013,19.81791]
[1778730715966,40.85,79035.97,2.0,-0.26158,0.00013,19.83901]
[1778730715988,40.85,79035.97,2.0,-0.26158,0.00013,19.83901]
[1778730718647,40.85,79027.76,2.0,-0.26267,0.00013,19.87914]
[1778730722138,40.86,79023.21,2.0,-0.26327,0.00013,19.90134]
[1778730722250,40.86,79023.97,2.0,-0.26318,0.00013,19.89794]
[1778730724888,40.86,79026.56,2.0,-0.26284,0.00013,19.88561]
[1778730725381,40.86,79027.84,2.0,-0.26268,0.00013,19.87975]
[1778730727732,40.86,79029.21,2.0,-0.26251,0.00013,19.87329]
[1778730730460,40.86,79037.71,2.0,-0.26141,0.00013,19.83287]
[1778730733413,40.87,79038.91,2.0,-0.26127,0.00013,19.82744]
[1778730734084,40.87,79039.59,2.0,-0.26119,0.00013,19.82454]
[1778730739105,40.87,79039.77,2.0,-0.26118,0.00013,19.82445]
[1778730744163,40.88,79039.11,2.0,-0.26129,0.00013,19.82859]
[1778730749211,40.88,79040.74,2.0,-0.26111,0.00013,19.82179]
[1778730753686,40.89,79039.43,2.0,-0.26127,0.00013,19.8244]
[1778730753715,40.89,79039.43,2.0,-0.26127,0.00013,19.8244]
[1778730753764,40.89,79039.43,2.0,-0.26127,0.00013,19.8244]
[1778730754152,40.89,79039.79,2.0,-0.26122,0.00013,19.82282]
[1778730755108,40.89,79048.8,2.0,-0.26005,0.00013,19.77935]
[1778730757170,40.89,79058.68,2.0,-0.25878,0.00013,19.73179]
[1778730758594,40.89,79064.49,2.0,-0.25804,0.00013,19.70373]
[1778730758605,40.89,79064.49,2.0,-0.25804,0.00013,19.70373]
[1778730758618,40.89,79064.49,2.0,-0.25804,0.00013,19.70373]
[1778730758662,40.89,79064.84,2.0,-0.25799,0.00013,19.70202]
[1778730760345,40.89,79064.84,2.0,-0.258,0.00013,19.70232]
[1778730760418,40.89,79064.84,2.0,-0.258,0.00013,19.70232]
[1778730762462,40.9,79064.65,2.0,-0.25804,0.00013,19.70386]
[1778730762778,40.9,79064.65,2.0,-0.25804,0.00013,19.70386]
[1778730762856,40.9,79055.43,2.0,-0.25924,0.00013,19.749]
[1778730765887,40.9,79052.04,2.0,-0.25969,0.00013,19.76592]
[1778730766114,40.9,79051.99,2.0,-0.25971,0.00013,19.76661]
[1778730771116,40.91,79046.09,2.0,-0.2605,0.00013,19.79599]
[1778730776166,40.91,79053.34,2.0,-0.25958,0.00013,19.76186]
[1778730781197,40.92,79058.03,2.0,-0.259,0.00013,19.74019]
[1778730786201,40.92,79064.54,2.0,-0.25819,0.00013,19.70975]
[1778730791204,40.93,79065.54,2.0,-0.25809,0.00013,19.70625]
[1778730796205,40.94,79071.2,2.0,-0.25739,0.00013,19.67971]
[1778730797428,40.94,79072.32,2.0,-0.25725,0.00013,19.67471]
[1778730797446,40.94,79072.32,2.0,-0.25725,0.00013,19.67471]
[1778730797877,40.94,79072.32,2.0,-0.25725,0.00013,19.67471]
[1778730798069,40.94,79072.32,2.0,-0.25725,0.00013,19.67471]
[1778730798207,40.94,79072.32,2.0,-0.25725,0.00013,19.67471]
[1778730798158,40.94,79074.14,2.0,-0.25703,0.00013,19.66606]
[1778730798275,40.94,79074.14,2.0,-0.25703,0.00013,19.66606]
[1778730798331,40.94,79074.14,2.0,-0.25703,0.00013,19.66606]
[1778730798524,40.94,79074.14,2.0,-0.25703,0.00013,19.66606]
[1778730798543,40.94,79074.14,2.0,-0.25703,0.00013,19.66606]
[1778730798554,40.94,79074.14,2.0,-0.25703,0.00013,19.66606]
[1778730798727,40.94,79074.14,2.0,-0.25703,0.00013,19.66606]
[1778730798841,40.94,79074.14,2.0,-0.25703,0.00013,19.66606]
[1778730800889,40.94,79084.59,2.0,-0.25569,0.00013,19.61524]
[1778730801725,40.94,79084.59,2.0,-0.25569,0.00013,19.61524]
[1778730801759,40.94,79084.59,2.0,-0.25569,0.00013,19.61524]
[1778730801922,40.95,79088.85,2.0,-0.25515,0.00013,19.59474]
[1778730807655,40.95,79090.43,2.0,-0.25496,0.00013,19.58758]
[1778730807904,40.95,79088.03,2.0,-0.25526,0.00013,19.59911]
[1778730812940,40.94,79088.35,2.0,-0.25517,0.00013,19.5924]
[1778730817975,40.94,79095.65,2.0,-0.25422,0.00013,19.55581]
[1778730823010,40.94,79091.25,2.0,-0.25477,0.00013,19.57684]
[1778730825212,40.94,79090.29,2.0,-0.25489,0.00013,19.58143]
[1778730825344,40.94,79090.03,2.0,-0.25492,0.00013,19.58255]
[1778730826033,40.93,79089.48,2.0,-0.25499,0.00013,19.58511]
[1778730828046,40.93,79077.73,2.0,-0.25649,0.00013,19.64247]
[1778730833085,40.93,79080.08,2.0,-0.25616,0.00013,19.62988]
[1778730838123,40.92,79079.3,2.0,-0.25624,0.00013,19.63272]
[1778730842057,40.92,79078.88,2.0,-0.25628,0.00013,19.63421]
[1778730842149,40.92,79078.88,2.0,-0.25627,0.00013,19.63402]
[1778730847183,40.91,79081.22,2.0,-0.25595,0.00013,19.62172]
[1778730851868,40.91,79079.26,2.0,-0.25619,0.00013,19.63082]
[1778730852218,40.91,79079.12,2.0,-0.2562,0.00013,19.63114]
[1778730854617,40.91,79077.28,2.0,-0.25643,0.00013,19.6398]
[1778730855241,40.91,79076.55,2.0,-0.25652,0.00013,19.64319]
[1778730858260,40.9,79084.32,2.0,-0.2555,0.00013,19.60451]
[1778730863295,40.9,79083.7,2.0,-0.25556,0.00013,19.60677]
[1778730871562,40.89,79080.08,2.0,-0.25596,0.00013,19.61887]
[1778730878135,40.89,79079.64,2.0,-0.256,0.00013,19.62032]
[1778730883362,40.89,79077.24,2.0,-0.25629,0.00013,19.63123]
[1778730888964,40.88,79077.86,2.0,-0.25619,0.00013,19.62741]
[1778730892326,40.88,79085.83,2.0,-0.25514,0.00013,19.58746]
[1778730897326,40.87,79088.09,2.0,-0.25484,0.00013,19.57565]
[1778730902334,40.87,79094.22,2.0,-0.25404,0.00013,19.54489]
[1778730903122,40.87,79096.04,2.0,-0.2538,0.00013,19.53577]
[1778730903164,40.87,79096.04,2.0,-0.2538,0.00013,19.53577]
[1778730903198,40.87,79096.04,2.0,-0.2538,0.00013,19.53577]
[1778730903276,40.87,79073.4,2.0,-0.25672,0.00013,19.64727]
[1778730903378,40.87,79073.4,2.0,-0.25672,0.00013,19.64727]
[1778730903548,40.87,79073.4,2.0,-0.25672,0.00013,19.64727]
[1778730903718,40.87,79073.4,2.0,-0.25672,0.00013,19.64727]
[1778730903786,40.87,79073.4,2.0,-0.25672,0.00013,19.64727]
[1778730903941,40.87,79073.4,2.0,-0.25672,0.00013,19.64727]
[1778730904049,40.87,79073.4,2.0,-0.25672,0.00013,19.64727]
[1778730904130,40.87,79073.4,2.0,-0.25672,0.00013,19.64727]
[1778730904286,40.87,79073.4,2.0,-0.25672,0.00013,19.64727]
[1778730904351,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730904387,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730904570,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730904597,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730904766,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730904787,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730904996,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730905029,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730905051,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730905068,40.87,79057.36,2.0,-0.2588,0.00013,19.72587]
[1778730905247,40.87,79035.59,2.0,-0.26164,0.00013,19.83171]
[1778730906602,40.87,79029.61,2.0,-0.26243,0.00013,19.86067]
[1778730907365,40.87,79029.61,2.0,-0.26243,0.00013,19.86067]
[1778730908266,40.88,79031.36,2.0,-0.2622,0.00013,19.85239]
[1778730910463,40.88,79033.1,2.0,-0.26198,0.00013,19.84419]
[1778730911278,40.88,79029.1,2.0,-0.2625,0.00013,19.86358]
[1778730913745,40.88,79027.63,2.0,-0.2627,0.00013,19.87083]
[1778730914318,40.88,79027.63,2.0,-0.2627,0.00013,19.87083]
[1778730914286,40.88,79013.99,2.0,-0.26449,0.00013,19.93631]
[1778730914645,40.88,79013.99,2.0,-0.26449,0.00013,19.93631]
[1778730915046,40.88,79013.99,2.0,-0.26449,0.00013,19.93631]
[1778730915322,40.88,79013.99,2.0,-0.26449,0.00013,19.93631]
[1778730915246,40.89,78991.93,2.0,-0.26744,0.00013,20.04318]
[1778730915628,40.89,78991.93,2.0,-0.26744,0.00013,20.04318]
[1778730915676,40.89,78991.93,2.0,-0.26744,0.00013,20.04318]
[1778730916030,40.89,78987.42,2.0,-0.26804,0.00013,20.06454]
[1778730916631,40.89,78987.42,2.0,-0.26804,0.00013,20.06454]
[1778730916825,40.89,78987.42,2.0,-0.26804,0.00013,20.06454]
[1778730916828,40.89,78987.42,2.0,-0.26804,0.00013,20.06454]
[1778730917260,40.89,78997.15,2.0,-0.26676,0.00013,20.01849]
[1778730918325,40.89,79008.26,2.0,-0.26529,0.00013,19.96559]
[1778730923284,40.89,79000.04,2.0,-0.26639,0.00013,20.00533]
[1778730925313,40.89,79007.75,2.0,-0.26538,0.00013,19.96883]
[1778730927366,40.89,79020.2,2.0,-0.26375,0.00013,19.90951]
[1778730928469,40.89,79022.11,2.0,-0.2635,0.00013,19.90049]
[1778730928484,40.89,79022.11,2.0,-0.2635,0.00013,19.90049]
[1778730928996,40.89,79022.11,2.0,-0.2635,0.00013,19.90049]
[1778730929265,40.89,79022.11,2.0,-0.2635,0.00013,19.90049]
[1778730929350,40.89,79022.11,2.0,-0.2635,0.00013,19.90049]
[1778730929316,40.9,79020.52,2.0,-0.26372,0.00013,19.90827]
[1778730929450,40.9,79020.52,2.0,-0.26372,0.00013,19.90827]
[1778730931561,40.9,79019.72,2.0,-0.26383,0.00013,19.91225]
[1778730932110,40.9,79019.72,2.0,-0.26383,0.00013,19.91225]
[1778730932291,40.9,79014.85,2.0,-0.26444,0.00013,19.93139]
[1778730933430,40.9,79009.54,2.0,-0.26514,0.00013,19.95689]
[1778730933506,40.9,79009.54,2.0,-0.26514,0.00013,19.95689]
[1778730933800,40.9,79009.54,2.0,-0.26514,0.00013,19.95689]
[1778730935814,40.9,78998.56,2.0,-0.26659,0.00013,20.00945]
[1778730937176,40.9,78998.56,2.0,-0.26659,0.00013,20.00945]
[1778730937275,40.9,78998.19,2.0,-0.26665,0.00013,20.01139]
[1778730940858,40.9,79007.2,2.0,-0.26547,0.00013,19.96872]
[1778730945283,40.9,78991.41,2.0,-0.26756,0.00013,20.04421]
[1778730945905,40.9,78991.41,2.0,-0.26756,0.00013,20.04421]
[1778730945989,40.9,78993.42,2.0,-0.2673,0.00013,20.03476]
[1778730947733,40.9,78993.42,2.0,-0.2673,0.00013,20.03476]
[1778730947908,40.9,78988.06,2.0,-0.26801,0.00013,20.06023]
[1778730949504,40.91,78985.35,2.0,-0.26837,0.00013,20.07309]
[1778730949911,40.91,78985.35,2.0,-0.26837,0.00013,20.07309]
[1778730951727,40.91,78989.18,2.0,-0.26786,0.00013,20.0551]
[1778730952090,40.91,78989.18,2.0,-0.26786,0.00013,20.0551]
[1778730952212,40.91,78989.18,2.0,-0.26786,0.00013,20.0551]
[1778730952873,40.91,78992.64,2.0,-0.26741,0.00013,20.03878]
[1778730952961,40.91,78992.64,2.0,-0.26741,0.00013,20.03878]
[1778730953615,40.91,78994.41,2.0,-0.26718,0.00013,20.03046]
[1778730955661,40.91,78994.4,2.0,-0.26718,0.00013,20.0306]
[1778730955964,40.91,78998.41,2.0,-0.26665,0.00013,20.01176]
[1778730961001,40.91,78996.62,2.0,-0.2669,0.00013,20.02079]
[1778730964392,40.91,78988.25,2.0,-0.26802,0.00013,20.06069]
[1778730966908,40.91,78987.47,2.0,-0.26812,0.00013,20.0645]
[1778730967368,40.91,78977.13,2.0,-0.26949,0.00013,20.11334]
[1778730967970,40.91,78977.13,2.0,-0.26949,0.00013,20.11334]
[1778730968163,40.91,78977.13,2.0,-0.26949,0.00013,20.11334]
[1778730968233,40.91,78977.13,2.0,-0.26949,0.00013,20.11334]
[1778730968304,40.91,78977.13,2.0,-0.26949,0.00013,20.11334]
[1778730968397,40.91,78977.13,2.0,-0.26949,0.00013,20.11334]
[1778730968321,40.91,78967.99,2.0,-0.27071,0.00013,20.15631]
[1778730970076,40.91,78961.68,2.0,-0.27155,0.00013,20.18579]
[1778730975187,40.91,78956.59,2.0,-0.27222,0.00013,20.20924]
[1778730975260,40.91,78956.59,2.0,-0.27222,0.00013,20.20924]
[1778730975288,40.91,78953.17,2.0,-0.27267,0.00013,20.22509]
[1778730978259,40.91,78946.69,2.0,-0.27354,0.00013,20.25535]
[1778730978271,40.91,78946.69,2.0,-0.27354,0.00013,20.25535]
[1778730978367,40.91,78947.24,2.0,-0.27347,0.00013,20.253]
[1778730978599,40.91,78947.24,2.0,-0.27347,0.00013,20.253]
[1778730979125,40.91,78947.24,2.0,-0.27348,0.00013,20.25319]
[1778730980328,40.91,78947.24,2.0,-0.27348,0.00013,20.25319]
[1778730982364,40.92,78949.69,2.0,-0.27316,0.00013,20.24207]
[1778730982445,40.92,78950.9,2.0,-0.273,0.00013,20.23659]
[1778730982769,40.92,78950.9,2.0,-0.273,0.00013,20.23659]
[1778730983168,40.92,78950.9,2.0,-0.273,0.00013,20.23673]
[1778730988193,40.92,78943.96,2.0,-0.27394,0.00013,20.26946]
[1778730989287,40.92,78943.31,2.0,-0.27403,0.00013,20.27259]
[1778730989296,40.92,78937.88,2.0,-0.27476,0.00013,20.29783]
[1778730990114,40.92,78937.88,2.0,-0.27476,0.00013,20.29783]
[1778730990217,40.92,78937.88,2.0,-0.27477,0.00013,20.29793]
[1778730992244,40.92,78941.07,2.0,-0.27431,0.00013,20.27898]
[1778730992267,40.92,78941.07,2.0,-0.27431,0.00013,20.27898]
[1778730992351,40.92,78945.63,2.0,-0.27371,0.00013,20.25799]
[1778730992560,40.92,78945.63,2.0,-0.27371,0.00013,20.25799]
[1778730993417,40.93,78956.05,2.0,-0.27232,0.00013,20.20972]
[1778730996348,40.93,78960.17,2.0,-0.27178,0.00013,20.19096]
[1778730996531,40.93,78960.17,2.0,-0.27178,0.00013,20.19096]
[1778730997636,40.93,78953.02,2.0,-0.27274,0.00013,20.22421]
[1778731002699,40.92,78951.53,2.0,-0.27292,0.00013,20.23065]
[1778731007737,40.92,78951.03,2.0,-0.27297,0.00013,20.23244]
[1778731012763,40.92,78951.23,2.0,-0.27293,0.00013,20.23087]
[1778731015437,40.92,78959.3,2.0,-0.27185,0.00013,20.19312]
[1778731017794,40.92,78959.27,2.0,-0.27186,0.00013,20.19354]
[1778731018412,40.92,78959.21,2.0,-0.27187,0.00013,20.19397]
[1778731019119,40.92,78959.21,2.0,-0.27187,0.00013,20.19397]
[1778731019420,40.92,78958.98,2.0,-0.27191,0.00013,20.19519]
[1778731022547,40.92,78959.98,2.0,-0.27179,0.00013,20.191]
[1778731022667,40.92,78959.98,2.0,-0.27179,0.00013,20.191]
[1778731023476,40.92,78957.39,2.0,-0.27214,0.00013,20.20324]
[1778731024455,40.92,78954.95,2.0,-0.27247,0.00013,20.21475]
[1778731025463,40.93,78947.39,2.0,-0.27348,0.00013,20.2501]
[1778731028333,40.93,78941.96,2.0,-0.27422,0.00013,20.2756]
[1778731028430,40.93,78939.07,2.0,-0.27461,0.00013,20.28911]
[1778731030872,40.93,78939.16,2.0,-0.2746,0.00013,20.28894]
[1778731031433,40.93,78935.98,2.0,-0.27503,0.00013,20.30375]
[1778731032690,40.93,78934.08,2.0,-0.27529,0.00013,20.31263]
[1778731033332,40.93,78934.08,2.0,-0.27529,0.00013,20.31263]
[1778731033377,40.93,78934.08,2.0,-0.27529,0.00013,20.31263]
[1778731033451,40.93,78934.08,2.0,-0.27529,0.00013,20.31263]
[1778731033433,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731033648,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731033807,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731033848,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731034016,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731034075,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731034159,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731034257,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731034334,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731034475,40.93,78930.72,2.0,-0.27574,0.00013,20.3282]
[1778731034365,40.93,78919.03,2.0,-0.27731,0.00013,20.38195]
[1778731034584,40.93,78919.03,2.0,-0.27731,0.00013,20.38195]
[1778731034658,40.93,78919.03,2.0,-0.27731,0.00013,20.38195]
[1778731034788,40.93,78919.03,2.0,-0.27731,0.00013,20.38195]
[1778731034858,40.93,78919.03,2.0,-0.27731,0.00013,20.38195]
[1778731034950,40.93,78919.03,2.0,-0.27731,0.00013,20.38195]
[1778731034963,40.93,78919.03,2.0,-0.27731,0.00013,20.38195]
[1778731034969,40.93,78919.03,2.0,-0.27731,0.00013,20.38195]
[1778731035166,40.93,78921.94,2.0,-0.27692,0.00013,20.36865]
[1778731036193,40.93,78930.15,2.0,-0.27582,0.00013,20.33098]
[1778731041201,40.93,78933.2,2.0,-0.27542,0.00013,20.31726]
[1778731042215,40.94,78938.06,2.0,-0.27477,0.00013,20.29493]
[1778731042248,40.94,78938.06,2.0,-0.27477,0.00013,20.29493]
[1778731042446,40.94,78950.77,2.0,-0.27308,0.00013,20.23617]
[1778731042853,40.94,78958.19,2.0,-0.27209,0.00013,20.20164]
[1778731044071,40.94,78958.19,2.0,-0.27209,0.00013,20.20164]
[1778731044490,40.94,78962.83,2.0,-0.27147,0.00013,20.18]
[1778731049511,40.94,78963.56,2.0,-0.27137,0.00013,20.1764]
[1778731049723,40.94,78963.56,2.0,-0.27137,0.00013,20.1764]
[1778731050189,40.94,78963.56,2.0,-0.27137,0.00013,20.1764]
[1778731055674,40.94,78966.02,2.0,-0.27104,0.00013,20.16168]
[1778731060709,40.95,78964.93,2.0,-0.27121,0.00013,20.16778]
[1778731066335,40.95,78963.15,2.0,-0.27147,0.00013,20.17686]
[1778731066648,40.95,78962.48,2.0,-0.27157,0.00013,20.18036]
[1778731067985,40.96,78978.04,2.0,-0.26951,0.00013,20.10765]
[1778731071098,40.96,78989.64,2.0,-0.26798,0.00013,20.05338]
[1778731072981,40.96,78994.45,2.0,-0.26735,0.00013,20.03066]
[1778731072987,40.96,78994.45,2.0,-0.26735,0.00013,20.03066]
[1778731073432,40.96,78995.74,2.0,-0.26718,0.00013,20.0246]
[1778731074525,40.96,79004.26,2.0,-0.26606,0.00013,19.98422]
[1778731076046,40.96,79006.93,2.0,-0.26571,0.00013,19.97162]
[1778731076080,40.96,79006.93,2.0,-0.26571,0.00013,19.97162]
[1778731076288,40.96,79006.93,2.0,-0.26571,0.00013,19.97162]
[1778731076342,40.96,79006.93,2.0,-0.26571,0.00013,19.97162]
[1778731076482,40.96,79006.93,2.0,-0.26571,0.00013,19.97162]
[1778731076515,40.96,79006.93,2.0,-0.26571,0.00013,19.97162]
[1778731076365,40.96,78996.4,2.0,-0.2671,0.00013,20.02173]
[1778731076695,40.96,78996.4,2.0,-0.2671,0.00013,20.02173]
[1778731076766,40.96,78996.4,2.0,-0.2671,0.00013,20.02173]
[1778731076909,40.96,78996.4,2.0,-0.2671,0.00013,20.02173]
[1778731076975,40.96,78996.4,2.0,-0.2671,0.00013,20.02173]
[1778731077141,40.96,78996.4,2.0,-0.2671,0.00013,20.02173]
[1778731077184,40.96,78996.4,2.0,-0.2671,0.00013,20.02173]
[1778731077349,40.96,78996.4,2.0,-0.2671,0.00013,20.02173]
[1778731077393,40.96,78996.4,2.0,-0.2671,0.00013,20.02173]
[1778731077433,40.96,78982.07,2.0,-0.269,0.00013,20.08947]
[1778731077588,40.96,78982.07,2.0,-0.269,0.00013,20.08947]
[1778731077656,40.96,78982.07,2.0,-0.269,0.00013,20.08947]
[1778731077757,40.96,78982.07,2.0,-0.269,0.00013,20.08947]
[1778731077805,40.96,78982.07,2.0,-0.269,0.00013,20.08947]
[1778731080463,40.96,78976.21,2.0,-0.26977,0.00013,20.11701]
[1778731080489,40.96,78976.21,2.0,-0.26977,0.00013,20.11701]
[1778731080520,40.96,78977.15,2.0,-0.26964,0.00013,20.11252]
[1778731081845,40.96,78977.15,2.0,-0.26964,0.00013,20.11252]
[1778731081878,40.96,78977.15,2.0,-0.26964,0.00013,20.11252]
[1778731081888,40.96,78977.15,2.0,-0.26964,0.00013,20.11252]
[1778731082416,40.96,78966.71,2.0,-0.27104,0.00013,20.16167]
[1778731082876,40.96,78958.3,2.0,-0.27216,0.00013,20.20092]
[1778731083743,40.96,78958.3,2.0,-0.27216,0.00013,20.20092]
[1778731083766,40.96,78958.3,2.0,-0.27216,0.00013,20.20092]
[1778731083848,40.96,78958.3,2.0,-0.27216,0.00013,20.20092]
[1778731083881,40.96,78958.3,2.0,-0.27216,0.00013,20.20092]
[1778731084538,40.96,78956.21,2.0,-0.27245,0.00013,20.2111]
[1778731085906,40.96,78952.88,2.0,-0.27289,0.00013,20.22645]
[1778731085917,40.96,78952.88,2.0,-0.27289,0.00013,20.22645]
[1778731086452,40.96,78949.04,2.0,-0.27339,0.00013,20.24413]
[1778731086645,40.96,78949.04,2.0,-0.27339,0.00013,20.24413]
[1778731086679,40.96,78949.04,2.0,-0.27339,0.00013,20.24413]
[1778731087229,40.96,78949.04,2.0,-0.27339,0.00013,20.24413]
[1778731087444,40.96,78946.25,2.0,-0.27376,0.00013,20.25691]
[1778731087678,40.96,78946.25,2.0,-0.27376,0.00013,20.25691]
[1778731088326,40.96,78946.25,2.0,-0.27376,0.00013,20.25691]
[1778731088330,40.96,78946.25,2.0,-0.27376,0.00013,20.25691]
[1778731088431,40.96,78932.26,2.0,-0.27563,0.00013,20.32134]
[1778731091335,40.96,78926.43,2.0,-0.27642,0.00013,20.34822]
[1778731091520,40.96,78926.43,2.0,-0.27642,0.00013,20.34822]
[1778731091429,40.96,78926.18,2.0,-0.27645,0.00013,20.34951]
[1778731091934,40.96,78926.18,2.0,-0.27645,0.00013,20.34951]
[1778731094423,40.96,78936.96,2.0,-0.27501,0.00013,20.30016]
[1778731097541,40.96,78939.27,2.0,-0.27471,0.00013,20.28976]
[1778731097681,40.96,78942.78,2.0,-0.27425,0.00013,20.27368]
[1778731098063,40.96,78942.78,2.0,-0.27425,0.00013,20.27368]
[1778731098500,40.97,78949.73,2.0,-0.27332,0.00013,20.24164]
[1778731100066,40.97,78956.38,2.0,-0.27244,0.00013,20.21089]
[1778731100139,40.97,78956.38,2.0,-0.27244,0.00013,20.21089]
[1778731100264,40.97,78955.79,2.0,-0.27252,0.00013,20.21381]
[1778731100571,40.97,78955.79,2.0,-0.27252,0.00013,20.21381]
[1778731101581,40.97,78963.12,2.0,-0.27155,0.00013,20.17983]
[1778731103630,40.97,78969.1,2.0,-0.27077,0.00013,20.15233]
[1778731103821,40.97,78969.1,2.0,-0.27077,0.00013,20.15233]
[1778731104019,40.97,78969.1,2.0,-0.27077,0.00013,20.15233]
[1778731109053,40.98,78978.33,2.0,-0.26958,0.00013,20.11027]
[1778731111450,40.98,78981.52,2.0,-0.26915,0.00013,20.09528]
[1778731111550,40.98,78981.77,2.0,-0.26909,0.00013,20.08976]
[1778731114589,40.98,78976.52,2.0,-0.26979,0.00013,20.11445]
[1778731114600,40.98,78976.52,2.0,-0.26979,0.00013,20.11445]
[1778731115095,40.98,78976.52,2.0,-0.26979,0.00013,20.11445]
[1778731120134,40.98,78977.16,2.0,-0.2697,0.00013,20.11144]
[1778731125163,40.98,78977.3,2.0,-0.26968,0.00013,20.11077]
[1778731125171,40.98,78977.3,2.0,-0.26968,0.00013,20.11077]
[1778731125423,40.98,78977.3,2.0,-0.26968,0.00013,20.11077]
[1778731125468,40.98,78977.3,2.0,-0.26968,0.00013,20.11077]
[1778731125580,40.98,78982.95,2.0,-0.26894,0.00013,20.08423]
[1778731127182,40.98,78993.8,2.0,-0.2675,0.00013,20.03315]
[1778731128569,40.98,79001.32,2.0,-0.26652,0.00013,19.99766]
[1778731133740,40.98,79005.55,2.0,-0.26598,0.00013,19.97822]
[1778731139273,40.99,79003.34,2.0,-0.26628,0.00013,19.98912]
[1778731144303,40.99,79003.43,2.0,-0.26628,0.00013,19.98906]
[1778731149338,40.99,79000.81,2.0,-0.26663,0.00013,20.00186]
[1778731154373,40.99,79004.6,2.0,-0.26614,0.00013,19.9843]
[1778731159409,40.99,79008.68,2.0,-0.26562,0.00013,19.96539]
[1778731164444,41.0,79007.03,2.0,-0.26585,0.00013,19.97367]
[1778731167482,41.0,79019.84,2.0,-0.26417,0.00013,19.91281]
[1778731168161,41.0,79019.84,2.0,-0.26417,0.00013,19.91281]
[1778731168183,41.0,79019.84,2.0,-0.26417,0.00013,19.91281]
[1778731168513,41.0,79031.11,2.0,-0.2627,0.00013,19.85884]
[1778731173555,41.0,79024.74,2.0,-0.26351,0.00013,19.88532]
[1778731178603,41.0,79027.5,2.0,-0.26316,0.00013,19.87245]
[1778731183634,41.0,79022.48,2.0,-0.26383,0.00013,19.89705]
[1778731188640,41.01,79027.71,2.0,-0.26316,0.00013,19.87275]
[1778731193649,41.01,79024.97,2.0,-0.26354,0.00013,19.88657]
[1778731198657,41.02,79021.27,2.0,-0.26404,0.00013,19.90475]
[1778731203723,41.02,79025.29,2.0,-0.26353,0.00013,19.88625]
[1778731207605,41.02,79014.57,2.0,-0.26495,0.00013,19.93799]
[1778731212612,41.02,79015.55,2.0,-0.26483,0.00013,19.93379]
[1778731216577,41.03,79003.5,2.0,-0.26643,0.00013,19.99156]
[1778731216758,41.03,79003.5,2.0,-0.26643,0.00013,19.99156]
[1778731216779,41.03,79003.5,2.0,-0.26643,0.00013,19.99156]
[1778731216820,41.03,78998.49,2.0,-0.26709,0.00013,20.01528]
[1778731219777,41.03,78995.64,2.0,-0.26747,0.00013,20.02896]
[1778731219841,41.03,78995.64,2.0,-0.26747,0.00013,20.02896]
[1778731220872,41.03,79001.09,2.0,-0.26675,0.00013,20.00326]
[1778731220948,41.03,79001.17,2.0,-0.26674,0.00013,20.00297]
[1778731225968,41.03,79000.31,2.0,-0.26687,0.00013,20.00742]
[1778731231557,41.03,79007.3,2.0,-0.26595,0.00013,19.97456]
[1778731239977,41.04,79005.91,2.0,-0.26612,0.00013,19.97733]
[1778731244303,41.04,79015.5,2.0,-0.26487,0.00013,19.93197]
[1778731250051,41.04,79017.01,2.0,-0.26468,0.00013,19.92519]
[1778731255084,41.04,79015.88,2.0,-0.26483,0.00013,19.93085]
[1778731260830,41.04,79016.83,2.0,-0.26472,0.00013,19.92653]
[1778731260836,41.04,79016.83,2.0,-0.26472,0.00013,19.92653]
[1778731261126,41.04,79016.79,2.0,-0.26472,0.00013,19.92686]
[1778731266162,41.05,79012.2,2.0,-0.26534,0.00013,19.94909]
[1778731271200,41.05,79013.01,2.0,-0.26524,0.00013,19.9455]
[1778731276231,41.05,79012.77,2.0,-0.26528,0.00013,19.94691]
[1778731280446,41.05,79003.01,2.0,-0.26656,0.00013,19.99344]
[1778731281438,41.05,79003.01,2.0,-0.26656,0.00013,19.99344]
[1778731281690,41.05,78991.26,2.0,-0.26811,0.00013,20.04894]
[1778731283280,41.05,78976.65,2.0,-0.27004,0.00013,20.11757]
[1778731285098,41.05,78982.79,2.0,-0.26923,0.00013,20.08871]
[1778731285135,41.05,78982.79,2.0,-0.26923,0.00013,20.08871]
[1778731288798,41.05,78983.74,2.0,-0.2691,0.00013,20.08418]
[1778731289322,41.05,78984.32,2.0,-0.26902,0.00013,20.08144]
[1778731294657,41.05,78988.11,2.0,-0.26849,0.00013,20.0592]
[1778731299844,41.05,78985.78,2.0,-0.2688,0.00013,20.07016]
[1778731304727,41.05,78995.31,2.0,-0.26754,0.00013,20.02527]
[1778731305287,41.05,78995.31,2.0,-0.26754,0.00013,20.02527]
[1778731305529,41.05,78995.31,2.0,-0.26754,0.00013,20.02527]
[1778731305630,41.05,78994.01,2.0,-0.26771,0.00013,20.03144]
[1778731307288,41.05,78994.01,2.0,-0.26771,0.00013,20.03149]
[1778731312485,41.05,78989.98,2.0,-0.26825,0.00013,20.05059]
[1778731314078,41.05,78991.19,2.0,-0.26809,0.00013,20.04491]
[1778731315527,41.05,78993.11,2.0,-0.26784,0.00013,20.03589]
[1778731321504,41.05,78994.15,2.0,-0.26771,0.00013,20.03125]
[1778731321707,41.05,78990.91,2.0,-0.26814,0.00013,20.04657]
[1778731323770,41.05,78983.04,2.0,-0.26918,0.00013,20.08366]
[1778731325724,41.05,78974.21,2.0,-0.27035,0.00013,20.12503]
[1778731326743,41.05,78974.21,2.0,-0.27035,0.00013,20.12503]
[1778731326772,41.05,78972.2,2.0,-0.27061,0.00013,20.13439]
[1778731331809,41.05,78972.77,2.0,-0.27053,0.00013,20.13142]
[1778731336833,41.05,78974.04,2.0,-0.27035,0.00013,20.12513]
[1778731339729,41.05,78983.79,2.0,-0.26905,0.00013,20.07925]
[1778731340220,41.05,78983.79,2.0,-0.26905,0.00013,20.07925]
[1778731340228,41.05,78983.79,2.0,-0.26905,0.00013,20.07925]
[1778731340786,41.05,78986.27,2.0,-0.26873,0.00013,20.06755]
[1778731341227,41.05,78986.27,2.0,-0.26873,0.00013,20.06755]
[1778731341760,41.05,78988.3,2.0,-0.26846,0.00013,20.05798]
[1778731346376,41.05,78990.38,2.0,-0.26818,0.00013,20.04826]
[1778731346723,41.05,78988.21,2.0,-0.26847,0.00013,20.0585]
[1778731346978,41.05,78988.21,2.0,-0.26847,0.00013,20.0585]
[1778731347086,41.05,78988.21,2.0,-0.26847,0.00013,20.0585]
[1778731348343,41.05,78986.93,2.0,-0.26864,0.00013,20.06455]
[1778731348353,41.05,78986.93,2.0,-0.26864,0.00013,20.06455]
[1778731348791,41.05,78985.51,2.0,-0.26883,0.00013,20.07124]
[1778731353860,41.05,78984.11,2.0,-0.26898,0.00013,20.07349]
[1778731358878,41.05,78990.3,2.0,-0.26817,0.00013,20.04442]
[1778731363910,41.05,78988.1,2.0,-0.26846,0.00013,20.05498]
[1778731368941,41.05,78986.4,2.0,-0.26869,0.00013,20.06318]
[1778731373950,41.05,78984.66,2.0,-0.26893,0.00013,20.07151]
[1778731374567,41.05,78984.66,2.0,-0.26893,0.00013,20.07151]
[1778731374666,41.05,78984.63,2.0,-0.26893,0.00013,20.07169]
[1778731375175,41.05,78984.63,2.0,-0.26893,0.00013,20.07169]
[1778731375604,41.05,78987.06,2.0,-0.26861,0.00013,20.0603]
[1778731377227,41.05,78987.06,2.0,-0.26861,0.00013,20.0603]
[1778731377229,41.05,78987.06,2.0,-0.26861,0.00013,20.0603]
[1778731377774,41.05,78990.52,2.0,-0.26816,0.00013,20.04407]
[1778731379279,41.05,78989.89,2.0,-0.26824,0.00013,20.04708]
[1778731379845,41.05,78988.57,2.0,-0.26842,0.00013,20.05332]
[1778731384870,41.05,78990.92,2.0,-0.26811,0.00013,20.04235]
[1778731389925,41.05,78989.66,2.0,-0.26828,0.00013,20.04857]
[1778731390619,41.05,78989.66,2.0,-0.26828,0.00013,20.04857]
[1778731390741,41.05,78993.9,2.0,-0.26773,0.00013,20.02864]
[1778731391191,41.05,78993.9,2.0,-0.26773,0.00013,20.02864]
[1778731391255,41.05,78993.9,2.0,-0.26773,0.00013,20.02864]
[1778731391790,41.05,78993.9,2.0,-0.26773,0.00013,20.02864]
[1778731391806,41.05,78993.9,2.0,-0.26773,0.00013,20.02864]
[1778731391870,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731391933,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731392019,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731392046,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731392228,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731392253,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731392427,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731392465,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731392677,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731392719,41.05,79003.13,2.0,-0.26651,0.00013,19.98507]
[1778731392820,41.05,79022.2,2.0,-0.26401,0.00013,19.89444]
[1778731392938,41.05,79022.2,2.0,-0.26401,0.00013,19.89444]
[1778731392968,41.05,79022.2,2.0,-0.26401,0.00013,19.89444]
[1778731393141,41.05,79022.2,2.0,-0.26401,0.00013,19.89444]
[1778731393173,41.05,79022.2,2.0,-0.26401,0.00013,19.89444]
[1778731393185,41.05,79022.2,2.0,-0.26401,0.00013,19.89444]
[1778731393631,41.06,79028.25,2.0,-0.26322,0.00013,19.86565]
[1778731395587,41.06,79028.13,2.0,-0.26324,0.00013,19.86638]
[1778731395598,41.06,79028.13,2.0,-0.26324,0.00013,19.86638]
[1778731395604,41.06,79028.13,2.0,-0.26324,0.00013,19.86638]
[1778731395793,41.06,79028.24,2.0,-0.26323,0.00013,19.86601]
[1778731398803,41.06,79031.64,2.0,-0.2628,0.00013,19.85004]
[1778731398835,41.06,79033.37,2.0,-0.26257,0.00013,19.84192]
[1778731400937,41.06,79035.75,2.0,-0.26227,0.00013,19.83086]
[1778731401771,41.06,79040.11,2.0,-0.26171,0.00013,19.81011]
[1778731407143,41.07,79038.86,2.0,-0.2619,0.00013,19.81711]
[1778731412178,41.07,79039.72,2.0,-0.26177,0.00013,19.80933]
[1778731417213,41.08,79045.16,2.0,-0.26109,0.00013,19.78392]
[1778731422248,41.08,79046.78,2.0,-0.2609,0.00013,19.77692]
[1778731427288,41.08,79046.64,2.0,-0.26093,0.00013,19.77839]
[1778731430866,41.09,79039.1,2.0,-0.26193,0.00013,19.81522]
[1778731435902,41.09,79038.52,2.0,-0.26202,0.00013,19.81844]
[1778731441157,41.09,79042.86,2.0,-0.26147,0.00013,19.7982]
[1778731446397,41.1,79043.37,2.0,-0.26142,0.00013,19.79642]
[1778731451543,41.1,79044.7,2.0,-0.26127,0.00013,19.79088]
[1778731457503,41.11,79044.85,2.0,-0.26127,0.00013,19.79106]
[1778731458690,41.11,79044.85,2.0,-0.26127,0.00013,19.79106]
[1778731458788,41.11,79041.38,2.0,-0.26173,0.00013,19.80786]
[1778731460317,41.11,79041.38,2.0,-0.26173,0.00013,19.80797]
[1778731460991,41.11,79038.56,2.0,-0.2621,0.00013,19.82162]
[1778731461585,41.11,79040.08,2.0,-0.2619,0.00013,19.81444]
[1778731467724,41.11,79041.81,2.0,-0.2617,0.00013,19.80679]
[1778731473618,41.12,79039.49,2.0,-0.26199,0.00013,19.81442]
[1778731478653,41.12,79044.57,2.0,-0.26134,0.00013,19.79067]
[1778731483687,41.12,79042.48,2.0,-0.26163,0.00013,19.80141]
[1778731488723,41.13,79043.58,2.0,-0.26151,0.00013,19.79676]
[1778731493758,41.13,79044.51,2.0,-0.2614,0.00013,19.79293]
[1778731498806,41.13,79048.01,2.0,-0.26096,0.00013,19.77666]
[1778731504364,41.14,79058.26,2.0,-0.25966,0.00013,19.72826]
[1778731504369,41.14,79058.26,2.0,-0.25966,0.00013,19.72826]
[1778731504918,41.14,79065.04,2.0,-0.25879,0.00013,19.69568]
[1778731508279,41.14,79068.22,2.0,-0.25839,0.00013,19.68086]
[1778731508290,41.14,79068.22,2.0,-0.25839,0.00013,19.68086]
[1778731508863,41.14,79068.65,2.0,-0.25834,0.00013,19.67894]
[1778731509052,41.14,79068.65,2.0,-0.25834,0.00013,19.67894]
[1778731509870,41.15,79072.92,2.0,-0.25779,0.00013,19.65839]
[1778731512807,41.15,79077.77,2.0,-0.25718,0.00013,19.6352]
[1778731512972,41.15,79077.77,2.0,-0.25718,0.00013,19.6352]
[1778731513041,41.15,79080.26,2.0,-0.25686,0.00013,19.6233]
[1778731513820,41.15,79080.26,2.0,-0.25686,0.00013,19.6233]
[1778731515911,41.15,79091.41,2.0,-0.25545,0.00013,19.56961]
[1778731516081,41.15,79091.41,2.0,-0.25545,0.00013,19.56961]
[1778731518377,41.15,79098.04,2.0,-0.25461,0.00013,19.53776]
[1778731522389,41.16,79103.65,2.0,-0.25392,0.00013,19.51138]
[1778731522405,41.16,79103.65,2.0,-0.25392,0.00013,19.51138]
[1778731522961,41.16,79100.92,2.0,-0.25428,0.00013,19.52509]
[1778731527977,41.17,79098.37,2.0,-0.25464,0.00013,19.53879]
[1778731530015,41.17,79085.11,2.0,-0.25636,0.00013,19.60442]
[1778731533034,41.18,79076.53,2.0,-0.25745,0.00013,19.64246]
[1778731538050,41.18,79075.29,2.0,-0.25764,0.00013,19.64962]
[1778731541290,41.18,79078.9,2.0,-0.25718,0.00013,19.63253]
[1778731541974,41.19,79083.9,2.0,-0.25655,0.00013,19.6086]
[1778731545970,41.19,79093.16,2.0,-0.25538,0.00013,19.56441]
[1778731547920,41.19,79099.46,2.0,-0.25459,0.00013,19.53388]
[1778731548001,41.19,79101.25,2.0,-0.25436,0.00013,19.52542]
[1778731553030,41.2,79103.57,2.0,-0.2541,0.00013,19.5152]
[1778731558071,41.21,79107.42,2.0,-0.25364,0.00013,19.4977]
[1778731563109,41.22,79106.51,2.0,-0.2538,0.00013,19.50409]
[1778731568118,41.22,79106.65,2.0,-0.25381,0.00013,19.50452]
[1778731573137,41.23,79106.93,2.0,-0.25381,0.00013,19.50449]
[1778731578148,41.24,79112.38,2.0,-0.25315,0.00013,19.47904]
[1778731583188,41.24,79113.4,2.0,-0.25305,0.00013,19.4752]
[1778731588200,41.25,79116.23,2.0,-0.25271,0.00013,19.46244]
[1778731590383,41.25,79119.1,2.0,-0.25236,0.00013,19.44881]
[1778731590392,41.25,79119.1,2.0,-0.25236,0.00013,19.44881]
[1778731590394,41.25,79119.1,2.0,-0.25236,0.00013,19.44881]
[1778731590970,41.25,79124.85,2.0,-0.25164,0.00013,19.42075]
[1778731593277,41.25,79130.15,2.0,-0.25093,0.00013,19.39004]
[1778731593318,41.25,79130.15,2.0,-0.25093,0.00013,19.39004]
[1778731594099,41.25,79131.2,2.0,-0.25079,0.00013,19.38482]
[1778731594757,41.25,79142.03,2.0,-0.24942,0.00013,19.33121]
[1778731597080,41.25,79148.71,2.0,-0.24857,0.00013,19.29771]
[1778731598510,41.25,79140.58,2.0,-0.2496,0.00013,19.33807]
[1778731599676,41.25,79130.11,2.0,-0.25092,0.00013,19.38975]
[1778731600149,41.25,79130.11,2.0,-0.25092,0.00013,19.38975]
[1778731600894,41.25,79130.11,2.0,-0.25092,0.00013,19.38975]
[1778731601648,41.25,79127.07,2.0,-0.2513,0.00013,19.40431]
[1778731603346,41.25,79127.71,2.0,-0.25121,0.00013,19.40101]
[1778731603547,41.25,79127.71,2.0,-0.25121,0.00013,19.40101]
[1778731608582,41.24,79132.04,2.0,-0.25065,0.00013,19.37908]
[1778731613705,41.24,79135.54,2.0,-0.25019,0.00013,19.36123]
[1778731615641,41.24,79137.66,2.0,-0.24992,0.00013,19.35063]
[1778731615679,41.24,79137.66,2.0,-0.24992,0.00013,19.35063]
[1778731615768,41.24,79137.99,2.0,-0.24988,0.00013,19.3489]
[1778731620498,41.24,79142.12,2.0,-0.24935,0.00013,19.32804]
[1778731625518,41.23,79144.24,2.0,-0.24905,0.00013,19.31634]
[1778731630520,41.23,79144.59,2.0,-0.24899,0.00013,19.31386]
[1778731635646,41.22,79143.88,2.0,-0.24906,0.00013,19.31647]
[1778731638078,41.22,79151.06,2.0,-0.24814,0.00013,19.28037]
[1778731638109,41.22,79154.1,2.0,-0.24775,0.00013,19.26504]
[1778731638944,41.22,79154.1,2.0,-0.24775,0.00013,19.26504]
[1778731639060,41.22,79154.1,2.0,-0.24775,0.00013,19.26504]
[1778731639125,41.22,79161.59,2.0,-0.24681,0.00013,19.2275]
[1778731640865,41.22,79163.56,2.0,-0.24656,0.00013,19.21749]
[1778731640934,41.22,79160.68,2.0,-0.24691,0.00013,19.23178]
[1778731641738,41.22,79160.68,2.0,-0.24691,0.00013,19.23178]
[1778731643108,41.22,79160.68,2.0,-0.24691,0.00013,19.23178]
[1778731643124,41.22,79151.77,2.0,-0.24803,0.00013,19.27608]
[1778731644402,41.22,79147.55,2.0,-0.24856,0.00013,19.29698]
[1778731644428,41.22,79147.55,2.0,-0.24856,0.00013,19.29698]
[1778731644469,41.22,79147.55,2.0,-0.24856,0.00013,19.29698]
[1778731644490,41.22,79147.55,2.0,-0.24856,0.00013,19.29698]
[1778731644704,41.22,79147.55,2.0,-0.24856,0.00013,19.29698]
[1778731644784,41.22,79147.55,2.0,-0.24856,0.00013,19.29698]
[1778731645006,41.22,79147.55,2.0,-0.24856,0.00013,19.29698]
[1778731645009,41.22,79149.14,2.0,-0.24836,0.00013,19.28893]
[1778731645419,41.22,79149.14,2.0,-0.24836,0.00013,19.28893]
[1778731645843,41.22,79149.14,2.0,-0.24836,0.00013,19.28893]
[1778731646459,41.22,79149.14,2.0,-0.24836,0.00013,19.28893]
[1778731647656,41.22,79147.85,2.0,-0.24851,0.00013,19.29506]
[1778731650553,41.21,79148.02,2.0,-0.24849,0.00013,19.29394]
[1778731650883,41.21,79148.86,2.0,-0.24837,0.00013,19.28948]
[1778731653386,41.21,79148.86,2.0,-0.24837,0.00013,19.28948]
[1778731654683,41.21,79148.95,2.0,-0.24832,0.00013,19.28429]
[1778731657308,41.21,79153.54,2.0,-0.24773,0.00013,19.26089]
[1778731661396,41.21,79161.93,2.0,-0.24667,0.00013,19.21862]
[1778731666474,41.21,79162.13,2.0,-0.24664,0.00013,19.21739]
[1778731668252,41.21,79162.08,2.0,-0.24664,0.00013,19.21756]
[1778731668259,41.21,79162.08,2.0,-0.24664,0.00013,19.21756]
[1778731669155,41.2,79168.84,2.0,-0.24579,0.00013,19.18353]
[1778731671619,41.2,79172.92,2.0,-0.24527,0.00013,19.16299]
[1778731671631,41.2,79172.92,2.0,-0.24527,0.00013,19.16299]
[1778731672025,41.2,79172.92,2.0,-0.24527,0.00013,19.16294]
[1778731673561,41.2,79173.28,2.0,-0.24522,0.00013,19.16103]
[1778731674164,41.2,79174.84,2.0,-0.24503,0.00013,19.15308]
[1778731679191,41.2,79176.76,2.0,-0.24478,0.00013,19.14302]
[1778731680810,41.2,79177.85,2.0,-0.24464,0.00013,19.13735]
[1778731680996,41.2,79177.85,2.0,-0.24464,0.00013,19.13735]
[1778731683102,41.2,79187.12,2.0,-0.24347,0.00012,19.09042]
[1778731683535,41.2,79187.12,2.0,-0.24347,0.00012,19.09042]
[1778731683918,41.2,79187.12,2.0,-0.24347,0.00012,19.09042]
[1778731684123,41.2,79187.12,2.0,-0.24347,0.00012,19.09042]
[1778731685124,41.2,79190.08,2.0,-0.2431,0.00012,19.07538]
[1778731686131,41.2,79200.77,2.0,-0.24177,0.00012,19.0212]
[1778731688728,41.2,79203.28,2.0,-0.24145,0.00012,19.00824]
[1778731688770,41.2,79203.28,2.0,-0.24145,0.00012,19.00824]
[1778731689151,41.2,79204.68,2.0,-0.24128,0.00012,19.00114]
[1778731691167,41.2,79215.77,2.0,-0.23989,0.00012,18.94438]
[1778731696200,41.19,79213.13,2.0,-0.2402,0.00012,18.95722]
[1778731701689,41.19,79206.72,2.0,-0.24099,0.00012,18.98946]
[1778731707277,41.19,79205.91,2.0,-0.24107,0.00012,18.99276]
[1778731712312,41.19,79203.98,2.0,-0.24127,0.00012,18.99772]
[1778731717347,41.18,79204.71,2.0,-0.24117,0.00012,18.99363]
[1778731722382,41.18,79205.19,2.0,-0.2411,0.00012,18.99075]
[1778731727417,41.18,79210.41,2.0,-0.24044,0.00012,18.96362]
[1778731732452,41.18,79209.31,2.0,-0.24057,0.00012,18.96886]
[1778731737487,41.17,79210.49,2.0,-0.24041,0.00012,18.96224]
[1778731742526,41.17,79210.94,2.0,-0.24034,0.00012,18.95934]
[1778731747562,41.17,79215.43,2.0,-0.23977,0.00012,18.93585]
[1778731752597,41.17,79212.28,2.0,-0.24014,0.00012,18.95131]
[1778731757783,41.16,79216.93,2.0,-0.23955,0.00012,18.92703]
[1778731762815,41.16,79222.67,2.0,-0.23883,0.00012,18.89713]
[1778731769272,41.16,79226.89,2.0,-0.2383,0.00012,18.875]
[1778731774841,41.15,79230.59,2.0,-0.23778,0.00012,18.85053]
[1778731776521,41.15,79231.62,2.0,-0.23765,0.00012,18.84496]
[1778731777267,41.15,79234.68,2.0,-0.23727,0.00012,18.82912]
[1778731780046,41.15,79238.88,2.0,-0.23675,0.00012,18.80732]
[1778731782041,41.15,79238.44,2.0,-0.2368,0.00012,18.80948]
[1778731782142,41.15,79229.01,2.0,-0.23795,0.00012,18.85758]
[1778731782848,41.15,79229.01,2.0,-0.23795,0.00012,18.85758]
[1778731788848,41.14,79224.13,2.0,-0.23853,0.00012,18.88143]
[1778731793883,41.14,79228.84,2.0,-0.23793,0.00012,18.85635]
[1778731798917,41.14,79231.11,2.0,-0.23763,0.00012,18.84387]
[1778731800775,41.14,79231.72,2.0,-0.23755,0.00012,18.84058]
[1778731802606,41.13,79234.29,2.0,-0.23722,0.00012,18.8269]
[1778731808958,41.13,79237.32,2.0,-0.23683,0.00012,18.81077]
[1778731815033,41.13,79241.02,2.0,-0.23635,0.00012,18.79065]
[1778731820068,41.12,79246.12,2.0,-0.23571,0.00012,18.76364]
[1778731825070,41.12,79248.84,2.0,-0.23537,0.00012,18.7493]
[1778731829039,41.12,79248.65,2.0,-0.23538,0.00012,18.74999]
[1778731829088,41.12,79248.65,2.0,-0.23538,0.00012,18.74999]
[1778731834803,41.12,79249.59,2.0,-0.23523,0.00012,18.74031]
[1778731841217,41.12,79250.82,2.0,-0.23507,0.00012,18.73359]
[1778731847257,41.12,79252.09,2.0,-0.23491,0.00012,18.72691]
[1778731852292,41.12,79251.14,2.0,-0.23502,0.00012,18.73171]
[1778731857327,41.12,79248.6,2.0,-0.23533,0.00012,18.74469]
[1778731862363,41.11,79246.65,2.0,-0.23557,0.00012,18.75456]
[1778731869811,41.11,79246.13,2.0,-0.23563,0.00012,18.75713]
[1778731874834,41.11,79245.95,2.0,-0.23565,0.00012,18.75779]
[1778731881744,41.11,79240.65,2.0,-0.23629,0.00012,18.78475]
[1778731888337,41.11,79241.07,2.0,-0.23623,0.00012,18.78224]
[1778731894754,41.11,79242.58,2.0,-0.236,0.00012,18.76951]
[1778731900106,41.11,79240.51,2.0,-0.23625,0.00012,18.77993]
[1778731906217,41.1,79240.21,2.0,-0.23628,0.00012,18.78103]
[1778731911442,41.1,79238.93,2.0,-0.23642,0.00012,18.78711]
[1778731912383,41.1,79238.93,2.0,-0.23642,0.00012,18.78711]
[1778731911706,41.1,79229.58,2.0,-0.23757,0.00012,18.83512]
[1778731912714,41.1,79221.96,2.0,-0.23851,0.00012,18.87408]
[1778731917784,41.1,79215.33,2.0,-0.23932,0.00012,18.90761]
[1778731922786,41.1,79217.64,2.0,-0.23903,0.00012,18.8953]
[1778731928120,41.1,79220.11,2.0,-0.23871,0.00012,18.88233]
[1778731928173,41.1,79220.11,2.0,-0.23871,0.00012,18.88233]
[1778731928183,41.1,79220.11,2.0,-0.23871,0.00012,18.88233]
[1778731928371,41.1,79220.66,2.0,-0.23864,0.00012,18.87936]
[1778731930299,41.09,79241.21,2.0,-0.2361,0.00012,18.77369]
[1778731936175,41.09,79242.13,2.0,-0.23598,0.00012,18.76856]
[1778731941337,41.09,79241.94,2.0,-0.236,0.00012,18.7694]
[1778731947252,41.09,79243.01,2.0,-0.23586,0.00012,18.76332]
[1778731952995,41.09,79242.6,2.0,-0.23587,0.00012,18.76073]
[1778731958035,41.09,79242.41,2.0,-0.23589,0.00012,18.76153]
[1778731958997,41.09,79242.41,2.0,-0.23589,0.00012,18.76153]
[1778731965083,41.09,79236.72,2.0,-0.23658,0.00012,18.79037]
[1778731970120,41.08,79238.42,2.0,-0.23636,0.00012,18.78123]
[1778731975158,41.08,79238.74,2.0,-0.23631,0.00012,18.77921]
[1778731980192,41.08,79238.14,2.0,-0.23638,0.00012,18.78191]
[1778731985499,41.08,79238.18,2.0,-0.23636,0.00012,18.78134]
[1778731986854,41.08,79238.33,2.0,-0.23634,0.00012,18.78038]
[1778731989258,41.08,79240.34,2.0,-0.23609,0.00012,18.76974]
[1778731993398,41.08,79243.25,2.0,-0.23572,0.00012,18.75439]
[1778731993925,41.08,79242.49,2.0,-0.23581,0.00012,18.75824]
[1778731994353,41.08,79242.49,2.0,-0.23581,0.00012,18.75824]
[1778732000335,41.07,79239.61,2.0,-0.23615,0.00012,18.77245]
[1778732005370,41.07,79240.26,2.0,-0.23606,0.00012,18.76859]
[1778732009743,41.07,79240.62,2.0,-0.23601,0.00012,18.76633]
[1778732010860,41.07,79240.69,2.0,-0.236,0.00012,18.76587]
[1778732016447,41.07,79242.32,2.0,-0.23575,0.00012,18.75244]
[1778732021482,41.06,79243.29,2.0,-0.23562,0.00012,18.74709]
[1778732027524,41.06,79243.99,2.0,-0.23553,0.00012,18.74319]
[1778732032564,41.06,79243.44,2.0,-0.23559,0.00012,18.74583]
[1778732036200,41.06,79243.4,2.0,-0.2356,0.00012,18.74597]
[1778732037232,41.06,79243.64,2.0,-0.23557,0.00012,18.7447]
[1778732037244,41.06,79243.64,2.0,-0.23557,0.00012,18.7447]
[1778732037313,41.06,79246.93,2.0,-0.23516,0.00012,18.72767]
[1778732042836,41.06,79248.07,2.0,-0.23502,0.00012,18.72178]
[1778732047954,41.06,79247.89,2.0,-0.23504,0.00012,18.72273]
[1778732053708,41.06,79247.2,2.0,-0.23513,0.00012,18.72627]
[1778732058741,41.06,79250.97,2.0,-0.23466,0.00012,18.7068]
[1778732064377,41.06,79249.08,2.0,-0.2349,0.00012,18.71669]
[1778732069819,41.06,79245.64,2.0,-0.23532,0.00012,18.73455]
[1778732074853,41.06,79245.23,2.0,-0.23534,0.00012,18.73217]
[1778732079888,41.06,79244.97,2.0,-0.23537,0.00012,18.73352]
[1778732084924,41.06,79244.33,2.0,-0.23545,0.00012,18.73684]
[1778732090966,41.06,79246.5,2.0,-0.23519,0.00012,18.72572]
[1778732096001,41.06,79246.25,2.0,-0.23522,0.00012,18.72711]
[1778732101407,41.06,79247.24,2.0,-0.2351,0.00012,18.7221]
[1778732104377,41.06,79246.67,2.0,-0.23517,0.00012,18.72514]
[1778732104404,41.06,79246.67,2.0,-0.23517,0.00012,18.72514]
[1778732104470,41.06,79246.67,2.0,-0.23517,0.00012,18.72514]
[1778732104542,41.06,79246.67,2.0,-0.23517,0.00012,18.72514]
[1778732104615,41.06,79246.67,2.0,-0.23517,0.00012,18.72514]
[1778732104556,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732104756,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732104820,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732104871,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732105024,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732105056,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732105317,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732105348,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732105570,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732105618,41.06,79252.92,2.0,-0.23441,0.00012,18.69284]
[1778732105619,41.06,79265.02,2.0,-0.23292,0.00012,18.63005]
[1778732105778,41.06,79265.02,2.0,-0.23292,0.00012,18.63005]
[1778732105822,41.06,79265.02,2.0,-0.23292,0.00012,18.63005]
[1778732106021,41.06,79265.02,2.0,-0.23292,0.00012,18.63005]
[1778732106058,41.06,79265.02,2.0,-0.23292,0.00012,18.63005]
[1778732106073,41.06,79265.02,2.0,-0.23292,0.00012,18.63005]
[1778732106492,41.06,79265.53,2.0,-0.23286,0.00012,18.62738]
[1778732110394,41.06,79273.83,2.0,-0.23184,0.00012,18.58402]
[1778732112573,41.06,79275.31,2.0,-0.23166,0.00012,18.5762]
[1778732112610,41.06,79276.1,2.0,-0.23156,0.00012,18.57199]
[1778732115613,41.06,79262.43,2.0,-0.23323,0.00012,18.64288]
[1778732117866,41.06,79257.96,2.0,-0.23377,0.00012,18.66589]
[1778732118404,41.06,79257.96,2.0,-0.23377,0.00012,18.66589]
[1778732118460,41.06,79257.96,2.0,-0.23377,0.00012,18.66589]
[1778732118505,41.06,79257.9,2.0,-0.23377,0.00012,18.6661]
[1778732123511,41.06,79258.26,2.0,-0.23372,0.00012,18.66373]
[1778732128605,41.06,79251.82,2.0,-0.23449,0.00012,18.69644]
[1778732132313,41.05,79255.59,2.0,-0.23399,0.00012,18.67187]
[1778732132317,41.05,79255.59,2.0,-0.23399,0.00012,18.67187]
[1778732132330,41.05,79255.59,2.0,-0.23399,0.00012,18.67187]
[1778732132411,41.05,79252.4,2.0,-0.23437,0.00012,18.68828]
[1778732134360,41.05,79252.57,2.0,-0.23435,0.00012,18.68727]
[1778732134431,41.05,79248.41,2.0,-0.23486,0.00012,18.70864]
[1778732138451,41.05,79247.89,2.0,-0.23491,0.00012,18.71086]
[1778732138615,41.05,79246.81,2.0,-0.23504,0.00012,18.71629]
[1778732139607,41.05,79246.81,2.0,-0.23504,0.00012,18.71629]
[1778732140609,41.05,79231.97,2.0,-0.23686,0.00012,18.79255]
[1778732140845,41.05,79231.97,2.0,-0.23686,0.00012,18.79255]
[1778732141634,41.05,79226.81,2.0,-0.2375,0.00012,18.819]
[1778732146699,41.04,79227.78,2.0,-0.23736,0.00012,18.81313]
[1778732151713,41.04,79237.01,2.0,-0.2362,0.00012,18.76473]
[1778732156738,41.04,79241.46,2.0,-0.23563,0.00012,18.74105]
[1778732161762,41.03,79240.96,2.0,-0.23568,0.00012,18.74304]
[1778732163674,41.03,79250.81,2.0,-0.23446,0.00012,18.69174]
[1778732168704,41.03,79247.07,2.0,-0.23491,0.00012,18.71063]
[1778732169736,41.03,79238.83,2.0,-0.23592,0.00012,18.753]
[1778732174767,41.03,79238.83,2.0,-0.2359,0.00012,18.75218]
[1778732179801,41.02,79239.09,2.0,-0.23585,0.00012,18.74998]
[1778732184816,41.02,79239.57,2.0,-0.23577,0.00012,18.74664]
[1778732189878,41.01,79247.23,2.0,-0.23481,0.00012,18.70615]
[1778732194958,41.01,79250.87,2.0,-0.23431,0.00012,18.68207]
[1778732199974,41.01,79249.38,2.0,-0.23448,0.00012,18.68925]
[1778732203985,41.01,79249.18,2.0,-0.23449,0.00012,18.68975]
[1778732204655,41.01,79249.01,2.0,-0.23451,0.00012,18.69063]
[1778732206382,41.0,79254.41,2.0,-0.23384,0.00012,18.66229]
[1778732206578,41.0,79255.7,2.0,-0.23368,0.00012,18.65559]
[1778732211807,41.0,79261.22,2.0,-0.23299,0.00012,18.6261]
[1778732216844,41.0,79262.04,2.0,-0.23288,0.00012,18.62124]
[1778732221181,41.0,79253.9,2.0,-0.23386,0.00012,18.6631]
[1778732226527,41.0,79254.39,2.0,-0.2338,0.00012,18.66021]
[1778732231948,40.99,79253.54,2.0,-0.2339,0.00012,18.66444]
[1778732237990,40.99,79255.02,2.0,-0.23371,0.00012,18.65671]
[1778732243025,40.99,79252.72,2.0,-0.23399,0.00012,18.6686]
[1778732248060,40.99,79251.71,2.0,-0.23412,0.00012,18.67376]
[1778732253096,40.99,79256.8,2.0,-0.23345,0.00012,18.64243]
[1778732258130,40.99,79259.18,2.0,-0.23314,0.00012,18.62941]
[1778732264405,40.99,79265.88,2.0,-0.23231,0.00012,18.59412]
[1778732269468,40.99,79269.03,2.0,-0.23192,0.00012,18.57718]
[1778732275542,40.98,79271.28,2.0,-0.23163,0.00012,18.56499]
[1778732277500,40.98,79271.06,2.0,-0.23166,0.00012,18.56602]
[1778732277529,40.98,79271.06,2.0,-0.23166,0.00012,18.56602]
[1778732277537,40.98,79271.18,2.0,-0.23164,0.00012,18.56534]
[1778732286327,40.98,79269.69,2.0,-0.23181,0.00012,18.57261]
[1778732291789,40.98,79269.06,2.0,-0.23188,0.00012,18.57566]
[1778732292401,40.98,79271.02,2.0,-0.23164,0.00012,18.56538]
[1778732293583,40.98,79273.47,2.0,-0.23134,0.00012,18.55254]
[1778732294874,40.98,79282.64,2.0,-0.23022,0.00012,18.50454]
[1778732299914,40.98,79279.46,2.0,-0.2306,0.00012,18.52073]
[1778732300587,40.98,79279.46,2.0,-0.2306,0.00012,18.52073]
[1778732300598,40.98,79279.46,2.0,-0.2306,0.00012,18.52073]
[1778732300686,40.98,79281.26,2.0,-0.23038,0.00012,18.51119]
[1778732306501,40.97,79279.12,2.0,-0.23063,0.00012,18.5218]
[1778732311815,40.97,79279.77,2.0,-0.2305,0.00012,18.51338]
[1778732313591,40.97,79279.77,2.0,-0.2305,0.00012,18.51328]
[1778732313609,40.97,79281.29,2.0,-0.23031,0.00012,18.50523]
[1778732318622,40.97,79287.08,2.0,-0.2296,0.00012,18.47462]
[1778732323641,40.97,79292.3,2.0,-0.22896,0.00012,18.44694]
[1778732328739,40.97,79297.9,2.0,-0.22827,0.00012,18.41694]
[1778732333765,40.96,79299.64,2.0,-0.22805,0.00012,18.40721]
[1778732335838,40.96,79300.84,2.0,-0.2279,0.00012,18.40081]
[1778732338086,40.96,79310.34,2.0,-0.22675,0.00012,18.3505]
[1778732339904,40.96,79311.66,2.0,-0.22658,0.00012,18.34328]
[1778732339912,40.96,79311.66,2.0,-0.22658,0.00012,18.34328]
[1778732340763,40.96,79312.37,2.0,-0.22649,0.00012,18.3394]
[1778732341121,40.96,79312.37,2.0,-0.22649,0.00012,18.3394]
[1778732346796,40.96,79310.59,2.0,-0.22669,0.00012,18.34805]
[1778732351831,40.96,79309.94,2.0,-0.22676,0.00012,18.35083]
[1778732352789,40.96,79309.94,2.0,-0.22676,0.00012,18.35083]
[1778732358880,40.95,79313.57,2.0,-0.2263,0.00012,18.33065]
[1778732363917,40.95,79316.77,2.0,-0.22589,0.00012,18.31294]
[1778732365520,40.95,79318.58,2.0,-0.22568,0.00012,18.30336]
[1778732365593,40.95,79318.58,2.0,-0.22568,0.00012,18.30336]
[1778732365620,40.95,79318.58,2.0,-0.22568,0.00012,18.30336]
[1778732365734,40.95,79318.58,2.0,-0.22568,0.00012,18.30336]
[1778732365827,40.95,79318.58,2.0,-0.22568,0.00012,18.30336]
[1778732365860,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732365947,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366016,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366168,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366215,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366380,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366413,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366580,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366602,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366613,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366791,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366822,40.95,79328.92,2.0,-0.22443,0.00012,18.24833]
[1778732366922,40.95,79345.94,2.0,-0.22239,0.00012,18.15761]
[1778732367014,40.95,79345.94,2.0,-0.22239,0.00012,18.15761]
[1778732367032,40.95,79345.94,2.0,-0.22239,0.00012,18.15761]
[1778732367224,40.95,79345.94,2.0,-0.22239,0.00012,18.15761]
[1778732367261,40.95,79345.94,2.0,-0.22239,0.00012,18.15761]
[1778732367476,40.95,79345.94,2.0,-0.22239,0.00012,18.15761]
[1778732367512,40.95,79345.94,2.0,-0.22239,0.00012,18.15761]
[1778732367695,40.95,79345.94,2.0,-0.22239,0.00012,18.15761]
[1778732367722,40.95,79345.94,2.0,-0.22239,0.00012,18.15761]
[1778732367730,40.95,79352.85,2.0,-0.22156,0.00012,18.12066]
[1778732367947,40.95,79352.85,2.0,-0.22156,0.00012,18.12066]
[1778732367957,40.95,79352.85,2.0,-0.22156,0.00012,18.12066]
[1778732368148,40.95,79352.85,2.0,-0.22156,0.00012,18.12066]
[1778732368162,40.95,79352.85,2.0,-0.22156,0.00012,18.12066]
[1778732368173,40.95,79352.85,2.0,-0.22156,0.00012,18.12066]
[1778732368178,40.95,79352.85,2.0,-0.22156,0.00012,18.12066]
[1778732368197,40.95,79352.85,2.0,-0.22156,0.00012,18.12066]
[1778732368413,40.95,79352.83,2.0,-0.22156,0.00012,18.12076]
[1778732373126,40.95,79350.79,2.0,-0.22176,0.00012,18.12673]
[1778732373202,40.94,79350.7,2.0,-0.22177,0.00012,18.1271]
[1778732377830,40.94,79350.16,2.0,-0.22183,0.00012,18.12965]
[1778732378167,40.94,79349.89,2.0,-0.22186,0.00012,18.13098]
[1778732378376,40.94,79349.89,2.0,-0.22186,0.00012,18.13098]
[1778732378386,40.94,79349.89,2.0,-0.22186,0.00012,18.13098]
[1778732378433,40.94,79349.89,2.0,-0.22186,0.00012,18.13098]
[1778732378496,40.94,79349.89,2.0,-0.22186,0.00012,18.13098]
[1778732378645,40.94,79349.89,2.0,-0.22186,0.00012,18.13098]
[1778732378705,40.94,79349.89,2.0,-0.22186,0.00012,18.13098]
[1778732378851,40.94,79349.89,2.0,-0.22186,0.00012,18.13098]
[1778732378884,40.94,79349.89,2.0,-0.22186,0.00012,18.13098]
[1778732378712,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379052,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379093,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379252,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379276,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379458,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379523,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379698,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379746,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379905,40.94,79341.7,2.0,-0.22284,0.00012,18.17454]
[1778732379794,40.94,79326.21,2.0,-0.22469,0.00012,18.25693]
[1778732380044,40.94,79326.21,2.0,-0.22469,0.00012,18.25693]
[1778732380134,40.94,79333.82,2.0,-0.22378,0.00012,18.21647]
[1778732383843,40.94,79333.78,2.0,-0.22378,0.00012,18.21656]
[1778732383865,40.94,79333.78,2.0,-0.22378,0.00012,18.21656]
[1778732387565,40.94,79339.35,2.0,-0.22311,0.00012,18.18675]
[1778732387614,40.94,79338.76,2.0,-0.22318,0.00012,18.18986]
[1778732392960,40.94,79341.74,2.0,-0.22282,0.00012,18.17388]
[1778732398171,40.94,79333.75,2.0,-0.22377,0.00012,18.21621]
[1778732403206,40.94,79336.4,2.0,-0.22345,0.00012,18.20182]
[1778732408421,40.94,79339.11,2.0,-0.22312,0.00012,18.1872]
[1778732408444,40.94,79339.88,2.0,-0.22303,0.00012,18.18306]
[1778732411447,40.94,79343.66,2.0,-0.22257,0.00012,18.16275]
[1778732415345,40.94,79349.02,2.0,-0.22192,0.00012,18.13367]
[1778732417969,40.93,79351.4,2.0,-0.22163,0.00012,18.12072]
[1778732420551,40.93,79340.33,2.0,-0.22294,0.00012,18.17926]
[1778732425391,40.93,79341.77,2.0,-0.22276,0.00012,18.17095]
[1778732425926,40.93,79341.77,2.0,-0.22276,0.00012,18.17095]
[1778732432679,40.93,79341.75,2.0,-0.2227,0.00012,18.16542]
[1778732438456,40.92,79341.45,2.0,-0.22272,0.00012,18.16625]
[1778732443761,40.92,79339.91,2.0,-0.22289,0.00012,18.17386]
[1778732448790,40.92,79339.43,2.0,-0.22294,0.00012,18.17589]
[1778732451324,40.92,79333.07,2.0,-0.22369,0.00012,18.20931]
[1778732454065,40.91,79330.1,2.0,-0.22404,0.00012,18.22457]
[1778732454572,40.91,79328.59,2.0,-0.22421,0.00012,18.23241]
[1778732458092,40.91,79320.7,2.0,-0.22515,0.00012,18.27396]
[1778732458907,40.91,79319.22,2.0,-0.22533,0.00012,18.28169]
[1778732463907,40.91,79316.48,2.0,-0.22565,0.00012,18.29589]
[1778732468949,40.91,79315.63,2.0,-0.22574,0.00012,18.2999]
[1778732473958,40.9,79308.92,2.0,-0.22654,0.00012,18.33481]
[1778732477951,40.9,79298.35,2.0,-0.22781,0.00012,18.39001]
[1778732479980,40.9,79310.98,2.0,-0.22627,0.00012,18.32289]
[1778732485009,40.9,79311.03,2.0,-0.22626,0.00012,18.32224]
[1778732490031,40.9,79310.31,2.0,-0.22632,0.00012,18.32525]
[1778732495042,40.89,79305.83,2.0,-0.22682,0.00012,18.34378]
[1778732501908,40.89,79297.83,2.0,-0.22776,0.00012,18.38501]
[1778732506944,40.89,79296.66,2.0,-0.22789,0.00012,18.39044]
[1778732508599,40.88,79297.05,2.0,-0.22784,0.00012,18.38822]
[1778732513651,40.88,79298.98,2.0,-0.22759,0.00012,18.37722]
[1778732518658,40.88,79300.94,2.0,-0.22733,0.00012,18.3661]
[1778732523708,40.88,79307.55,2.0,-0.22652,0.00012,18.3304]
[1778732528721,40.87,79313.82,2.0,-0.22575,0.00012,18.29663]
[1778732529087,40.87,79323.21,2.0,-0.22461,0.00012,18.24669]
[1778732534093,40.87,79323.8,2.0,-0.22454,0.00012,18.24346]
[1778732539095,40.87,79322.2,2.0,-0.22473,0.00012,18.25163]
[1778732542499,40.87,79322.69,2.0,-0.22466,0.00012,18.24863]
[1778732544099,40.87,79313.94,2.0,-0.22571,0.00012,18.2949]
[1778732547491,40.87,79305.42,2.0,-0.22673,0.00012,18.33954]
[1778732553373,40.86,79303.17,2.0,-0.22695,0.00012,18.34619]
[1778732554279,40.86,79302.9,2.0,-0.22698,0.00012,18.34746]
[1778732559576,40.86,79298.83,2.0,-0.22745,0.00012,18.36811]
[1778732560209,40.86,79298.83,2.0,-0.22745,0.00012,18.36811]
[1778732560462,40.86,79298.83,2.0,-0.22745,0.00012,18.36811]
[1778732560468,40.86,79298.83,2.0,-0.22745,0.00012,18.36811]
[1778732560542,40.86,79295.06,2.0,-0.22791,0.00012,18.38786]
[1778732564310,40.86,79293.94,2.0,-0.22803,0.00012,18.39318]
[1778732564317,40.86,79293.94,2.0,-0.22803,0.00012,18.39318]
[1778732564349,40.86,79295.11,2.0,-0.22788,0.00012,18.38681]
[1778732566251,40.85,79295.14,2.0,-0.22788,0.00012,18.38646]
[1778732566617,40.85,79295.14,2.0,-0.22788,0.00012,18.38646]
[1778732570853,40.85,79300.45,2.0,-0.22722,0.00012,18.35768]
[1778732577440,40.85,79304.19,2.0,-0.22673,0.00012,18.33662]
[1778732582475,40.84,79303.46,2.0,-0.2268,0.00012,18.33968]
[1778732587509,40.84,79305.95,2.0,-0.22649,0.00012,18.3257]
[1778732592545,40.84,79306.98,2.0,-0.22634,0.00012,18.31946]
[1778732596881,40.83,79305.8,2.0,-0.22648,0.00012,18.32523]
[1778732597434,40.83,79305.3,2.0,-0.22653,0.00012,18.3277]
[1778732597467,40.83,79305.3,2.0,-0.22653,0.00012,18.3277]
[1778732602615,40.83,79301.67,2.0,-0.22695,0.00012,18.34579]
[1778732608659,40.82,79302.53,2.0,-0.22682,0.00012,18.34004]
[1778732613694,40.82,79303.38,2.0,-0.22666,0.00012,18.33]
[1778732618729,40.82,79305.54,2.0,-0.22638,0.00012,18.31759]
[1778732623767,40.81,79307.74,2.0,-0.22609,0.00012,18.30501]
[1778732629809,40.81,79307.56,2.0,-0.22609,0.00012,18.30486]
[1778732634844,40.8,79306.35,2.0,-0.22621,0.00012,18.31036]
[1778732639879,40.8,79308.23,2.0,-0.22597,0.00012,18.29946]
[1778732644913,40.8,79309.18,2.0,-0.22583,0.00012,18.29353]
[1778732651963,40.79,79310.48,2.0,-0.22565,0.00012,18.28544]
[1778732656998,40.79,79309.58,2.0,-0.22574,0.00012,18.28939]
[1778732662063,40.78,79307.26,2.0,-0.226,0.00012,18.30079]
[1778732667092,40.78,79313.6,2.0,-0.22522,0.00012,18.26632]
[1778732672127,40.78,79315.06,2.0,-0.22499,0.00012,18.25329]
[1778732677165,40.78,79317.5,2.0,-0.22468,0.00012,18.2397]
[1778732682198,40.77,79316.68,2.0,-0.22477,0.00012,18.24356]
[1778732687236,40.77,79319.31,2.0,-0.22444,0.00012,18.22911]
[1778732692516,40.77,79316.98,2.0,-0.22471,0.00012,18.24074]
[1778732699323,40.77,79316.55,2.0,-0.22474,0.00012,18.24201]
[1778732704358,40.76,79316.68,2.0,-0.22471,0.00012,18.24059]
[1778732709393,40.76,79314.41,2.0,-0.22496,0.00012,18.25201]
[1778732714428,40.76,79313.13,2.0,-0.22511,0.00012,18.2583]
[1778732719464,40.75,79315.64,2.0,-0.22479,0.00012,18.2444]
[1778732724498,40.75,79315.71,2.0,-0.22477,0.00012,18.24355]
[1778732729533,40.75,79315.41,2.0,-0.2248,0.00012,18.24469]
[1778732734567,40.75,79321.46,2.0,-0.22403,0.00012,18.20749]
[1778732739603,40.75,79322.07,2.0,-0.22395,0.00012,18.20393]
[1778732745645,40.75,79320.85,2.0,-0.22408,0.00012,18.20993]
[1778732751931,40.74,79318.9,2.0,-0.22431,0.00012,18.21984]
[1778732758736,40.74,79320.68,2.0,-0.22408,0.00012,18.2098]
[1778732763159,40.74,79320.25,2.0,-0.22413,0.00012,18.21192]
[1778732763260,40.74,79320.02,2.0,-0.22416,0.00012,18.2131]
[1778732765744,40.74,79321.87,2.0,-0.22393,0.00012,18.20314]
[1778732766324,40.74,79323.73,2.0,-0.22371,0.00012,18.19315]
[1778732768281,40.74,79337.95,2.0,-0.22199,0.00012,18.11697]
[1778732773282,40.74,79335.92,2.0,-0.22224,0.00012,18.12783]
[1778732778323,40.74,79342.54,2.0,-0.22144,0.00012,18.0923]
[1778732783338,40.74,79344.51,2.0,-0.22121,0.00012,18.08177]
[1778732788344,40.74,79344.79,2.0,-0.22118,0.00012,18.08038]
[1778732793354,40.74,79346.62,2.0,-0.22093,0.00012,18.06611]
[1778732798399,40.74,79343.52,2.0,-0.2213,0.00012,18.08305]
[1778732803449,40.74,79338.88,2.0,-0.22187,0.00012,18.10824]
[1778732808473,40.74,79340.03,2.0,-0.22173,0.00012,18.10217]
[1778732813473,40.74,79338.68,2.0,-0.22189,0.00012,18.10945]
[1778732818496,40.74,79336.08,2.0,-0.22221,0.00012,18.12343]
[1778732823510,40.75,79334.22,2.0,-0.22243,0.00012,18.1335]
[1778732828551,40.74,79326.47,2.0,-0.22336,0.00012,18.17495]
[1778732833575,40.74,79318.85,2.0,-0.22428,0.00012,18.21541]
[1778732838582,40.74,79319.75,2.0,-0.22415,0.00012,18.20997]
[1778732841861,40.74,79318.29,2.0,-0.22432,0.00012,18.2172]
[1778732842330,40.74,79319.97,2.0,-0.22411,0.00012,18.20803]
[1778732843866,40.74,79320.67,2.0,-0.22402,0.00012,18.20421]
[1778732844340,40.74,79320.67,2.0,-0.22402,0.00012,18.20414]
[1778732849363,40.74,79318.75,2.0,-0.22425,0.00012,18.21411]
[1778732854365,40.73,79317.57,2.0,-0.22435,0.00012,18.21546]
[1778732858438,40.73,79325.71,2.0,-0.22336,0.00012,18.17159]
[1778732863456,40.73,79330.14,2.0,-0.22282,0.00012,18.14792]
[1778732868479,40.73,79327.22,2.0,-0.22318,0.00012,18.1636]
[1778732873491,40.73,79328.79,2.0,-0.22299,0.00012,18.15518]
[1778732878500,40.73,79329.91,2.0,-0.22286,0.00012,18.1493]
[1778732883509,40.73,79327.88,2.0,-0.2231,0.00012,18.16026]
[1778732888538,40.73,79327.53,2.0,-0.22315,0.00012,18.16223]
[1778732893552,40.74,79327.6,2.0,-0.22314,0.00012,18.16195]
[1778732898575,40.74,79325.64,2.0,-0.22338,0.00012,18.17255]
[1778732903580,40.74,79324.76,2.0,-0.22348,0.00012,18.1773]
[1778732908606,40.74,79329.36,2.0,-0.22293,0.00012,18.15282]
[1778732913627,40.74,79327.37,2.0,-0.22314,0.00012,18.15901]
[1778732918640,40.74,79327.57,2.0,-0.22312,0.00012,18.15813]
[1778732923668,40.74,79321.86,2.0,-0.22381,0.00012,18.18884]
[1778732928688,40.74,79320.68,2.0,-0.22396,0.00012,18.19519]
[1778732933714,40.74,79316.44,2.0,-0.22447,0.00012,18.21787]
[1778732938728,40.74,79315.43,2.0,-0.22459,0.00012,18.22322]
[1778732945568,40.74,79312.34,2.0,-0.22496,0.00012,18.23954]
[1778732950600,40.74,79310.45,2.0,-0.22519,0.00012,18.24962]
[1778732955631,40.74,79309.94,2.0,-0.22525,0.00012,18.2524]
[1778732960656,40.74,79310.01,2.0,-0.22524,0.00012,18.25205]
[1778732965666,40.74,79312.92,2.0,-0.22489,0.00012,18.2363]
[1778732970677,40.74,79308.41,2.0,-0.22543,0.00012,18.26002]
[1778732975705,40.73,79306.48,2.0,-0.22562,0.00012,18.26544]
[1778732980729,40.73,79308.07,2.0,-0.22542,0.00012,18.2568]
[1778732985729,40.73,79306.51,2.0,-0.22561,0.00012,18.26492]
[1778732990737,40.73,79306.62,2.0,-0.22559,0.00012,18.26409]
[1778732995743,40.73,79307.8,2.0,-0.22544,0.00012,18.25753]
[1778733000756,40.73,79307.41,2.0,-0.22548,0.00012,18.2594]
[1778733005762,40.73,79310.01,2.0,-0.22516,0.00012,18.2451]
[1778733010762,40.72,79304.31,2.0,-0.22583,0.00012,18.2746]
[1778733015765,40.72,79305.36,2.0,-0.22569,0.00012,18.26837]
[1778733020791,40.72,79306.56,2.0,-0.22553,0.00012,18.26135]
[1778733021583,40.72,79316.3,2.0,-0.22434,0.00012,18.20908]
[1778733023596,40.72,79324.43,2.0,-0.22336,0.00012,18.16544]
[1778733028596,40.72,79323.35,2.0,-0.22348,0.00012,18.17106]
[1778733033621,40.72,79322.55,2.0,-0.22354,0.00012,18.17063]
[1778733038626,40.72,79322.73,2.0,-0.22352,0.00012,18.16952]
[1778733043652,40.72,79322.37,2.0,-0.22356,0.00012,18.17131]
[1778733048675,40.71,79321.42,2.0,-0.22367,0.00012,18.17617]
[1778733053685,40.71,79318.05,2.0,-0.22407,0.00012,18.19386]
[1778733058703,40.71,79316.87,2.0,-0.2242,0.00012,18.19986]
[1778733063712,40.71,79315.57,2.0,-0.22435,0.00012,18.20649]
[1778733068725,40.71,79315.34,2.0,-0.22437,0.00012,18.20696]
[1778733073748,40.7,79314.93,2.0,-0.2244,0.00012,18.20844]
[1778733078761,40.7,79313.79,2.0,-0.22451,0.00012,18.21346]
[1778733083763,40.7,79318.11,2.0,-0.22398,0.00012,18.1897]
[1778733084006,40.7,79318.11,2.0,-0.22398,0.00012,18.1897]
[1778733084517,40.7,79318.11,2.0,-0.22398,0.00012,18.1897]
[1778733084616,40.7,79318.11,2.0,-0.22398,0.00012,18.1897]
[1778733084707,40.7,79318.81,2.0,-0.22389,0.00012,18.18576]
[1778733085143,40.7,79318.81,2.0,-0.22389,0.00012,18.18576]
[1778733086656,40.7,79321.5,2.0,-0.22356,0.00012,18.17136]
[1778733087096,40.7,79324.61,2.0,-0.22319,0.00012,18.15467]
[1778733087165,40.7,79324.93,2.0,-0.22315,0.00012,18.15295]
[1778733093082,40.7,79324.33,2.0,-0.22318,0.00012,18.15154]
[1778733098118,40.7,79324.94,2.0,-0.22311,0.00012,18.1482]
[1778733103745,40.7,79324.34,2.0,-0.22318,0.00012,18.15138]
[1778733113223,40.7,79324.56,2.0,-0.22316,0.00012,18.15026]
[1778733118260,40.7,79324.22,2.0,-0.2232,0.00012,18.15218]
[1778733123483,40.7,79318.9,2.0,-0.22384,0.00012,18.18071]
[1778733123584,40.7,79316.25,2.0,-0.22416,0.00012,18.19485]
[1778733129336,40.69,79315.04,2.0,-0.22429,0.00012,18.20066]
[1778733134603,40.69,79314.25,2.0,-0.22437,0.00012,18.20415]
[1778733140415,40.69,79313.89,2.0,-0.2244,0.00012,18.20535]
[1778733145452,40.69,79312.78,2.0,-0.22452,0.00012,18.21065]
[1778733150486,40.68,79313.83,2.0,-0.22438,0.00012,18.2044]
[1778733151083,40.68,79313.83,2.0,-0.22438,0.00012,18.2044]
[1778733151493,40.68,79319.34,2.0,-0.22368,0.00012,18.17037]
[1778733156550,40.68,79322.36,2.0,-0.22332,0.00012,18.15436]
[1778733158823,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159032,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159075,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159169,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159297,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159328,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159507,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159536,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159722,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159771,40.68,79327.59,2.0,-0.22269,0.00012,18.12646]
[1778733159754,40.68,79331.29,2.0,-0.22224,0.00012,18.10661]
[1778733159972,40.68,79331.29,2.0,-0.22224,0.00012,18.10661]
[1778733160036,40.68,79331.29,2.0,-0.22224,0.00012,18.10661]
[1778733160192,40.68,79331.29,2.0,-0.22224,0.00012,18.10661]
[1778733160581,40.68,79331.21,2.0,-0.22225,0.00012,18.10704]
[1778733162732,40.68,79331.21,2.0,-0.22226,0.00012,18.10712]
[1778733163577,40.69,79330.98,2.0,-0.22229,0.00012,18.10846]
[1778733168613,40.69,79331.41,2.0,-0.22224,0.00012,18.10642]
[1778733173648,40.69,79332.15,2.0,-0.22216,0.00012,18.10273]
[1778733173993,40.69,79332.15,2.0,-0.22216,0.00012,18.10273]
[1778733179316,40.69,79332.17,2.0,-0.22216,0.00012,18.10292]
[1778733184730,40.69,79333.5,2.0,-0.22201,0.00012,18.09619]
[1778733189763,40.69,79333.42,2.0,-0.22203,0.00012,18.09697]
[1778733194798,40.69,79332.65,2.0,-0.22213,0.00012,18.10153]
[1778733199833,40.69,79334.07,2.0,-0.22197,0.00012,18.09428]
[1778733205105,40.7,79333.86,2.0,-0.222,0.00012,18.0958]
[1778733210141,40.7,79334.46,2.0,-0.22193,0.00012,18.09282]
[1778733211960,40.7,79338.76,2.0,-0.22139,0.00012,18.0654]
[1778733215938,40.7,79343.16,2.0,-0.22086,0.00012,18.04193]
[1778733216736,40.7,79343.16,2.0,-0.22086,0.00012,18.04193]
[1778733218797,40.7,79341.03,2.0,-0.22112,0.00012,18.05351]
[1778733224000,40.7,79336.8,2.0,-0.22163,0.00012,18.07632]
[1778733229546,40.7,79337.9,2.0,-0.2215,0.00012,18.07051]
[1778733235315,40.7,79341.01,2.0,-0.22113,0.00012,18.0539]
[1778733241120,40.7,79339.61,2.0,-0.2213,0.00012,18.06165]
[1778733244795,40.7,79347.13,2.0,-0.2204,0.00012,18.02132]
[1778733246707,40.7,79347.35,2.0,-0.22038,0.00012,18.02031]
[1778733252196,40.7,79350.14,2.0,-0.22006,0.00012,18.0058]
[1778733257232,40.71,79346.91,2.0,-0.22045,0.00012,18.0235]
[1778733262267,40.71,79345.86,2.0,-0.22058,0.00012,18.02934]
[1778733267302,40.71,79346.99,2.0,-0.22045,0.00012,18.02343]
[1778733273344,40.71,79346.82,2.0,-0.22044,0.00012,18.01998]
[1778733278380,40.71,79347.59,2.0,-0.22035,0.00012,18.01599]
[1778733283417,40.71,79348.26,2.0,-0.22027,0.00012,18.01263]
[1778733285894,40.71,79338.54,2.0,-0.22144,0.00012,18.06495]
[1778733291495,40.71,79333.52,2.0,-0.22204,0.00012,18.09172]
[1778733295006,40.71,79333.56,2.0,-0.22203,0.00012,18.09125]
[1778733295155,40.71,79333.56,2.0,-0.22203,0.00012,18.09125]
[1778733295880,40.71,79311.9,2.0,-0.22464,0.00012,18.20722]
[1778733296610,40.71,79295.9,2.0,-0.22659,0.00012,18.29252]
[1778733298056,40.71,79295.62,2.0,-0.22662,0.00012,18.29402]
[1778733298372,40.71,79295.62,2.0,-0.22662,0.00012,18.29402]
[1778733298776,40.71,79294.47,2.0,-0.22676,0.00012,18.30013]
[1778733301152,40.71,79294.69,2.0,-0.22674,0.00012,18.29896]
[1778733301313,40.71,79294.69,2.0,-0.22674,0.00012,18.29896]
[1778733301469,40.71,79294.69,2.0,-0.22674,0.00012,18.29896]
[1778733301894,40.71,79300.07,2.0,-0.22608,0.00012,18.27033]
[1778733303164,40.71,79303.77,2.0,-0.22563,0.00012,18.25066]
[1778733305842,40.71,79303.33,2.0,-0.22569,0.00012,18.25311]
[1778733309610,40.71,79312.22,2.0,-0.22462,0.00012,18.20597]
[1778733314645,40.71,79315.08,2.0,-0.22428,0.00012,18.19131]
[1778733319682,40.71,79318.19,2.0,-0.22392,0.00012,18.17522]
[1778733324716,40.72,79325.21,2.0,-0.22307,0.00012,18.13785]
[1778733328740,40.72,79327.13,2.0,-0.22285,0.00012,18.12768]
[1778733333782,40.72,79330.4,2.0,-0.22242,0.00012,18.10584]
[1778733338786,40.72,79330.4,2.0,-0.22243,0.00012,18.10624]
[1778733343820,40.72,79328.49,2.0,-0.22267,0.00012,18.11682]
[1778733348397,40.72,79327.65,2.0,-0.22278,0.00012,18.12169]
[1778733348419,40.72,79327.65,2.0,-0.22278,0.00012,18.12169]
[1778733348884,40.72,79327.65,2.0,-0.22278,0.00012,18.12169]
[1778733353926,40.72,79331.87,2.0,-0.22227,0.00012,18.09902]
[1778733358958,40.72,79331.28,2.0,-0.22233,0.00012,18.10197]
[1778733360544,40.72,79329.5,2.0,-0.22255,0.00012,18.11158]
[1778733360565,40.72,79329.19,2.0,-0.22259,0.00012,18.11324]
[1778733366009,40.72,79329.17,2.0,-0.2226,0.00012,18.11371]
[1778733371049,40.72,79325.27,2.0,-0.22307,0.00012,18.13484]
[1778733376296,40.72,79322.42,2.0,-0.22342,0.00012,18.15004]
[1778733378633,40.72,79322.42,2.0,-0.22341,0.00012,18.14993]
[1778733378943,40.72,79322.02,2.0,-0.22346,0.00012,18.15197]
[1778733381656,40.72,79327.31,2.0,-0.22282,0.00012,18.12339]
[1778733381934,40.72,79325.05,2.0,-0.22309,0.00012,18.13549]
[1778733386946,40.72,79324.87,2.0,-0.2231,0.00012,18.13607]
[1778733391949,40.72,79324.77,2.0,-0.22307,0.00012,18.13166]
[1778733396959,40.72,79324.2,2.0,-0.22313,0.00012,18.13439]
[1778733401966,40.72,79323.9,2.0,-0.22316,0.00012,18.13575]
[1778733406973,40.71,79324.17,2.0,-0.22312,0.00012,18.13398]
[1778733411993,40.71,79322.58,2.0,-0.22331,0.00012,18.14224]
[1778733417407,40.71,79319.8,2.0,-0.22365,0.00012,18.15725]
[1778733422447,40.71,79320.94,2.0,-0.22351,0.00012,18.15125]
[1778733427497,40.71,79321.13,2.0,-0.22349,0.00012,18.15032]
[1778733432514,40.72,79320.94,2.0,-0.22352,0.00012,18.1515]
[1778733437529,40.72,79321.46,2.0,-0.22346,0.00012,18.14886]
[1778733442536,40.72,79325.9,2.0,-0.22293,0.00012,18.12527]
[1778733447568,40.72,79323.64,2.0,-0.2232,0.00012,18.13753]
[1778733452572,40.72,79324.11,2.0,-0.22311,0.00012,18.13052]
[1778733457587,40.72,79324.91,2.0,-0.22302,0.00012,18.12634]
[1778733462623,40.72,79320.04,2.0,-0.22361,0.00012,18.1524]
[1778733467639,40.72,79320.27,2.0,-0.22358,0.00012,18.15105]
[1778733469269,40.72,79320.27,2.0,-0.22357,0.00012,18.15101]
[1778733469739,40.72,79320.27,2.0,-0.22357,0.00012,18.15101]
[1778733475867,40.72,79324.58,2.0,-0.22305,0.00012,18.12769]
[1778733481826,40.71,79322.66,2.0,-0.22326,0.00012,18.13692]
[1778733487071,40.71,79328.63,2.0,-0.22253,0.00012,18.10435]
[1778733493146,40.71,79327.77,2.0,-0.22262,0.00012,18.10869]
[1778733493364,40.71,79327.77,2.0,-0.22262,0.00012,18.10869]
[1778733493909,40.71,79327.77,2.0,-0.22262,0.00012,18.1087]
[1778733496295,40.71,79333.74,2.0,-0.22191,0.00012,18.07671]
[1778733497142,40.71,79334.28,2.0,-0.22184,0.00012,18.07392]
[1778733497310,40.71,79334.28,2.0,-0.22184,0.00012,18.07392]
[1778733497938,40.71,79334.28,2.0,-0.22184,0.00012,18.07392]
[1778733502972,40.71,79333.42,2.0,-0.22195,0.00012,18.07884]
[1778733503638,40.71,79333.42,2.0,-0.22195,0.00012,18.07884]
[1778733503672,40.71,79333.42,2.0,-0.22195,0.00012,18.07884]
[1778733509974,40.71,79334.2,2.0,-0.22186,0.00012,18.07469]
[1778733510854,40.71,79335.15,2.0,-0.22174,0.00012,18.06956]
[1778733511029,40.71,79335.61,2.0,-0.22166,0.00012,18.06258]
[1778733516065,40.71,79339.1,2.0,-0.22124,0.00012,18.04415]
[1778733521100,40.71,79339.43,2.0,-0.22121,0.00012,18.0427]
[1778733528150,40.72,79343.66,2.0,-0.22072,0.00012,18.02057]
[1778733531383,40.72,79346.96,2.0,-0.22032,0.00012,18.00294]
[1778733531407,40.72,79346.96,2.0,-0.22032,0.00012,18.00294]
[1778733531556,40.72,79346.96,2.0,-0.22032,0.00012,18.00294]
[1778733532178,40.72,79349.42,2.0,-0.22003,0.00012,17.98977]
[1778733532445,40.72,79349.42,2.0,-0.22003,0.00012,17.98977]
[1778733532455,40.72,79349.42,2.0,-0.22003,0.00012,17.98977]
[1778733533185,40.72,79352.03,2.0,-0.21972,0.00012,17.97579]
[1778733538192,40.72,79352.59,2.0,-0.21966,0.00012,17.97295]
[1778733542260,40.72,79360.03,2.0,-0.21877,0.00012,17.93303]
[1778733547491,40.72,79366.48,2.0,-0.21801,0.00012,17.8985]
[1778733553325,40.72,79370.79,2.0,-0.21751,0.00012,17.87548]
[1778733558360,40.72,79375.91,2.0,-0.2169,0.00012,17.84795]
[1778733563395,40.72,79377.99,2.0,-0.21666,0.00012,17.83694]
[1778733568725,40.72,79378.71,2.0,-0.21658,0.00012,17.8333]
[1778733574471,40.73,79381.96,2.0,-0.21617,0.00012,17.81166]
[1778733579507,40.73,79381.01,2.0,-0.2163,0.00012,17.81733]
[1778733585549,40.73,79378.56,2.0,-0.2166,0.00012,17.83129]
[1778733590183,40.73,79377.94,2.0,-0.21668,0.00012,17.83502]
[1778733595210,40.73,79375.93,2.0,-0.21693,0.00012,17.84652]
[1778733600215,40.74,79371.2,2.0,-0.21751,0.00012,17.87267]
[1778733605233,40.74,79366.81,2.0,-0.21804,0.00012,17.8968]
[1778733610233,40.74,79364.58,2.0,-0.21831,0.00012,17.90943]
[1778733615263,40.74,79366.08,2.0,-0.21814,0.00012,17.90163]
[1778733620273,40.74,79368.28,2.0,-0.21789,0.00012,17.89005]
[1778733625299,40.75,79366.0,2.0,-0.21817,0.00012,17.90294]
[1778733630319,40.75,79366.98,2.0,-0.21806,0.00012,17.89792]
[1778733635338,40.75,79359.07,2.0,-0.21897,0.00012,17.93629]
[1778733640357,40.75,79357.48,2.0,-0.21917,0.00012,17.94535]
[1778733645372,40.75,79357.5,2.0,-0.21918,0.00012,17.94581]
[1778733650384,40.75,79357.06,2.0,-0.21924,0.00012,17.94872]
[1778733655385,40.76,79362.57,2.0,-0.2186,0.00012,17.91961]
[1778733660402,40.76,79363.1,2.0,-0.21855,0.00012,17.91748]
[1778733665425,40.76,79360.61,2.0,-0.21886,0.00012,17.9315]
[1778733670436,40.76,79364.69,2.0,-0.21839,0.00012,17.91018]
[1778733678284,40.77,79363.08,2.0,-0.2186,0.00012,17.91959]
[1778733680455,40.77,79364.71,2.0,-0.21841,0.00012,17.91094]
[1778733685474,40.77,79366.26,2.0,-0.21823,0.00012,17.90311]
[1778733690483,40.77,79363.54,2.0,-0.21857,0.00012,17.91828]
[1778733695513,40.77,79362.25,2.0,-0.2187,0.00012,17.92118]
[1778733700518,40.77,79360.19,2.0,-0.21895,0.00012,17.93255]
[1778733705540,40.78,79358.1,2.0,-0.21921,0.00012,17.94422]
[1778733710548,40.78,79358.0,2.0,-0.21923,0.00012,17.94513]
[1778733715618,40.78,79361.83,2.0,-0.21878,0.00012,17.92486]
[1778733720674,40.78,79359.9,2.0,-0.21901,0.00012,17.93561]
[1778733725691,40.78,79358.47,2.0,-0.21919,0.00012,17.94376]
[1778733730713,40.78,79360.4,2.0,-0.21897,0.00012,17.93362]
[1778733735748,40.78,79359.56,2.0,-0.21907,0.00012,17.93835]
[1778733740753,40.79,79363.66,2.0,-0.21859,0.00012,17.91653]
[1778733745760,40.79,79358.13,2.0,-0.21926,0.00012,17.94671]
[1778733750763,40.79,79357.36,2.0,-0.21935,0.00012,17.95095]
[1778733755801,40.79,79353.74,2.0,-0.21975,0.00012,17.96597]
[1778733760801,40.79,79350.87,2.0,-0.2201,0.00012,17.98145]
[1778733765803,40.79,79351.04,2.0,-0.22007,0.00012,17.98048]
[1778733770831,40.79,79351.74,2.0,-0.21999,0.00012,17.97668]
[1778733775850,40.79,79355.07,2.0,-0.21959,0.00012,17.95871]
[1778733780856,40.79,79350.28,2.0,-0.22016,0.00012,17.98454]
[1778733785877,40.79,79351.04,2.0,-0.22007,0.00012,17.98028]
[1778733790886,40.79,79353.71,2.0,-0.21975,0.00012,17.96578]
[1778733795894,40.79,79355.8,2.0,-0.2195,0.00012,17.95446]
[1778733800916,40.79,79356.01,2.0,-0.21947,0.00012,17.95329]
[1778733805940,40.79,79358.5,2.0,-0.21917,0.00012,17.93987]
[1778733810971,40.79,79357.21,2.0,-0.21933,0.00012,17.94682]
[1778733815971,40.79,79357.03,2.0,-0.21931,0.00012,17.94323]
[1778733821000,40.79,79354.92,2.0,-0.21957,0.00012,17.95462]
[1778733826033,40.79,79353.81,2.0,-0.2197,0.00012,17.96056]
[1778733831056,40.79,79354.71,2.0,-0.21959,0.00012,17.95565]
[1778733836056,40.79,79355.6,2.0,-0.21948,0.00012,17.95082]
[1778733837461,40.79,79364.03,2.0,-0.21848,0.00012,17.90539]
[1778733842463,40.79,79362.73,2.0,-0.21863,0.00012,17.91254]
[1778733847465,40.79,79365.61,2.0,-0.2183,0.00012,17.89734]
[1778733852481,40.79,79366.18,2.0,-0.21824,0.00012,17.89464]
[1778733857510,40.79,79363.9,2.0,-0.21852,0.00012,17.90735]
[1778733862523,40.79,79364.54,2.0,-0.21845,0.00012,17.90429]
[1778733867546,40.79,79365.8,2.0,-0.21831,0.00012,17.89784]
[1778733872550,40.79,79358.61,2.0,-0.21914,0.00012,17.93246]
[1778733877566,40.8,79359.65,2.0,-0.21903,0.00012,17.92761]
[1778733882600,40.8,79361.2,2.0,-0.21886,0.00012,17.92003]
[1778733887607,40.8,79362.31,2.0,-0.21875,0.00012,17.91486]
[1778733892632,40.81,79363.86,2.0,-0.21858,0.00012,17.9073]
[1778733897659,40.81,79365.78,2.0,-0.21837,0.00012,17.89774]
[1778733902667,40.81,79369.94,2.0,-0.21789,0.00012,17.87597]
[1778733907668,40.82,79367.85,2.0,-0.21815,0.00012,17.88812]
[1778733912674,40.82,79367.09,2.0,-0.21826,0.00012,17.89304]
[1778733917703,40.82,79363.42,2.0,-0.21872,0.00012,17.91373]
[1778733919986,40.82,79359.97,2.0,-0.21913,0.00012,17.93257]
[1778733921579,40.82,79358.78,2.0,-0.21928,0.00012,17.93898]
[1778733922837,40.83,79355.6,2.0,-0.21966,0.00012,17.95632]
[1778733922845,40.83,79355.6,2.0,-0.21966,0.00012,17.95632]
[1778733922888,40.83,79355.6,2.0,-0.21966,0.00012,17.95632]
[1778733922989,40.83,79353.41,2.0,-0.21992,0.00012,17.96818]
[1778733925114,40.83,79353.41,2.0,-0.21992,0.00012,17.96818]
[1778733925163,40.83,79353.41,2.0,-0.21992,0.00012,17.96818]
[1778733931010,40.83,79350.22,2.0,-0.22028,0.00012,17.98133]
[1778733935038,40.83,79341.94,2.0,-0.22128,0.00012,18.02602]
[1778733940244,40.83,79338.45,2.0,-0.2217,0.00012,18.0447]
[1778733946116,40.83,79337.99,2.0,-0.22175,0.00012,18.04692]
[1778733948815,40.83,79339.81,2.0,-0.22153,0.00012,18.03709]
[1778733950097,40.83,79339.81,2.0,-0.22153,0.00012,18.03709]
[1778733955179,40.83,79337.3,2.0,-0.22183,0.00012,18.05033]
[1778733960388,40.83,79337.85,2.0,-0.22176,0.00012,18.04719]
[1778733962790,40.83,79335.52,2.0,-0.22203,0.00012,18.05953]
[1778733963530,40.83,79332.55,2.0,-0.22239,0.00012,18.07543]
[1778733966550,40.83,79323.79,2.0,-0.22345,0.00012,18.12253]
[1778733968612,40.83,79314.68,2.0,-0.22455,0.00012,18.17122]
[1778733973649,40.83,79309.09,2.0,-0.22523,0.00012,18.20107]
[1778733978677,40.83,79306.02,2.0,-0.22561,0.00012,18.21738]
[1778733981680,40.83,79314.74,2.0,-0.22455,0.00012,18.17109]
[1778733986700,40.83,79315.23,2.0,-0.2245,0.00012,18.1687]
[1778733991730,40.83,79315.64,2.0,-0.22441,0.00012,18.16202]
[1778733994628,40.83,79315.73,2.0,-0.2244,0.00012,18.1615]
[1778733994643,40.83,79315.73,2.0,-0.2244,0.00012,18.1615]
[1778733994655,40.83,79316.45,2.0,-0.22431,0.00012,18.15761]
[1778733997525,40.83,79316.44,2.0,-0.22431,0.00012,18.15761]
[1778733997539,40.83,79316.44,2.0,-0.22431,0.00012,18.15761]
[1778733997626,40.83,79316.81,2.0,-0.22426,0.00012,18.15503]
[1778733999198,40.83,79317.76,2.0,-0.22414,0.00012,18.14991]
[1778733999358,40.83,79317.76,2.0,-0.22414,0.00012,18.14991]
[1778733999395,40.83,79317.76,2.0,-0.22414,0.00012,18.14991]
[1778733999507,40.83,79317.76,2.0,-0.22414,0.00012,18.14991]
[1778733999602,40.83,79317.76,2.0,-0.22414,0.00012,18.14991]
[1778733999603,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778733999680,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778733999825,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778733999838,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778733999926,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778734000025,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778734000049,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778734000242,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778734000290,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778734000447,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778734000485,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778734000671,40.83,79329.1,2.0,-0.22277,0.00012,18.08939]
[1778734000669,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734000695,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734000889,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734000902,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734001177,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734001201,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734001502,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734001532,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734001546,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734001550,40.82,79343.32,2.0,-0.22106,0.00012,18.01297]
[1778734001598,40.82,79347.31,2.0,-0.22058,0.00012,17.99149]
[1778734005345,40.82,79346.4,2.0,-0.22069,0.00012,17.99644]
[1778734005365,40.82,79346.4,2.0,-0.22069,0.00012,17.99644]
[1778734005548,40.82,79345.37,2.0,-0.22081,0.00012,18.00202]
[1778734009154,40.83,79344.9,2.0,-0.22087,0.00012,18.00473]
[1778734009570,40.83,79346.66,2.0,-0.22066,0.00012,17.99533]
[1778734014605,40.83,79349.23,2.0,-0.22036,0.00012,17.98181]
[1778734019640,40.83,79352.69,2.0,-0.21995,0.00012,17.96352]
[1778734023770,40.83,79356.31,2.0,-0.21952,0.00012,17.94424]
[1778734023812,40.83,79356.31,2.0,-0.21952,0.00012,17.94424]
[1778734024082,40.83,79356.31,2.0,-0.21952,0.00012,17.94424]
[1778734024264,40.83,79356.31,2.0,-0.21952,0.00012,17.94424]
[1778734024345,40.83,79356.31,2.0,-0.21952,0.00012,17.94424]
[1778734024444,40.83,79356.31,2.0,-0.21952,0.00012,17.94424]
[1778734024557,40.83,79356.31,2.0,-0.21952,0.00012,17.94424]
[1778734024595,40.83,79356.31,2.0,-0.21952,0.00012,17.94424]
[1778734024677,40.83,79371.6,2.0,-0.21771,0.00012,17.8619]
[1778734024878,40.83,79371.6,2.0,-0.21771,0.00012,17.8619]
[1778734024906,40.83,79371.6,2.0,-0.21771,0.00012,17.8619]
[1778734025130,40.83,79371.6,2.0,-0.21771,0.00012,17.8619]
[1778734025167,40.83,79371.6,2.0,-0.21771,0.00012,17.8619]
[1778734025443,40.83,79371.6,2.0,-0.21771,0.00012,17.8619]
[1778734025463,40.83,79371.6,2.0,-0.21771,0.00012,17.8619]
[1778734025478,40.83,79371.6,2.0,-0.21771,0.00012,17.8619]
[1778734025630,40.83,79371.6,2.0,-0.21771,0.00012,17.8619]
[1778734025684,40.83,79376.45,2.0,-0.21713,0.00012,17.83577]
[1778734025819,40.83,79376.45,2.0,-0.21713,0.00012,17.83577]
[1778734025854,40.83,79376.45,2.0,-0.21713,0.00012,17.83577]
[1778734026587,40.83,79376.45,2.0,-0.21713,0.00012,17.83577]
[1778734026621,40.83,79376.45,2.0,-0.21713,0.00012,17.83577]
[1778734026691,40.83,79376.73,2.0,-0.2171,0.00012,17.83426]
[1778734026823,40.83,79376.73,2.0,-0.2171,0.00012,17.83426]
[1778734027698,40.83,79376.66,2.0,-0.21711,0.00012,17.83477]
[1778734033790,40.83,79375.52,2.0,-0.21725,0.00012,17.84117]
[1778734033805,40.83,79375.52,2.0,-0.21725,0.00012,17.84117]
[1778734034604,40.83,79374.47,2.0,-0.21738,0.00012,17.84695]
[1778734039613,40.83,79371.21,2.0,-0.21777,0.00012,17.8647]
[1778734044653,40.83,79374.72,2.0,-0.21735,0.00012,17.8459]
[1778734049678,40.83,79379.29,2.0,-0.21682,0.00012,17.82161]
[1778734054760,40.84,79378.81,2.0,-0.21685,0.00012,17.82017]
[1778734059812,40.84,79379.39,2.0,-0.21679,0.00012,17.81737]
[1778734064815,40.84,79380.62,2.0,-0.21665,0.00012,17.81115]
[1778734069842,40.84,79380.03,2.0,-0.21673,0.00012,17.81472]
[1778734074843,40.84,79379.68,2.0,-0.21678,0.00012,17.81714]
[1778734076286,40.84,79379.28,2.0,-0.21683,0.00012,17.8193]
[1778734076365,40.84,79380.02,2.0,-0.21675,0.00012,17.81539]
[1778734081906,40.84,79382.34,2.0,-0.21648,0.00012,17.80321]
[1778734086602,40.84,79381.29,2.0,-0.2166,0.00012,17.80882]
[1778734086606,40.84,79381.29,2.0,-0.2166,0.00012,17.80882]
[1778734086761,40.84,79381.15,2.0,-0.21662,0.00012,17.80958]
[1778734086940,40.84,79381.15,2.0,-0.21662,0.00012,17.80958]
[1778734087236,40.84,79381.15,2.0,-0.21662,0.00012,17.80958]
[1778734087301,40.84,79381.15,2.0,-0.21662,0.00012,17.80958]
[1778734087452,40.84,79381.15,2.0,-0.21662,0.00012,17.80958]
[1778734087513,40.84,79381.15,2.0,-0.21662,0.00012,17.80958]
[1778734087544,40.84,79381.15,2.0,-0.21662,0.00012,17.80958]
[1778734087609,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734087818,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734087839,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734088020,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734088044,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734088225,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734088253,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734088431,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734088482,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734088709,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734088743,40.84,79398.45,2.0,-0.21457,0.00012,17.71579]
[1778734088556,40.84,79399.63,2.0,-0.21444,0.00012,17.70939]
[1778734088922,40.84,79399.63,2.0,-0.21444,0.00012,17.70939]
[1778734088952,40.84,79399.63,2.0,-0.21444,0.00012,17.70939]
[1778734089152,40.84,79399.63,2.0,-0.21444,0.00012,17.70939]
[1778734089185,40.84,79399.63,2.0,-0.21444,0.00012,17.70939]
[1778734089500,40.84,79399.63,2.0,-0.21444,0.00012,17.70939]
[1778734089686,40.84,79401.73,2.0,-0.21419,0.00012,17.698]
[1778734093377,40.84,79410.37,2.0,-0.21318,0.00012,17.65117]
[1778734096890,40.85,79407.41,2.0,-0.21353,0.00012,17.6675]
[1778734096900,40.85,79407.41,2.0,-0.21353,0.00012,17.6675]
[1778734097182,40.85,79407.41,2.0,-0.21353,0.00012,17.6675]
[1778734101611,40.85,79398.62,2.0,-0.21456,0.00012,17.71526]
[1778734104232,40.85,79390.04,2.0,-0.21557,0.00012,17.76181]
[1778734109667,40.85,79390.46,2.0,-0.21552,0.00012,17.75945]
[1778734114471,40.85,79399.2,2.0,-0.21446,0.00012,17.70745]
[1778734120019,40.85,79400.77,2.0,-0.21428,0.00012,17.69918]
[1778734125379,40.85,79404.1,2.0,-0.21389,0.00012,17.68117]
[1778734130420,40.85,79404.2,2.0,-0.21388,0.00012,17.68069]
[1778734135455,40.85,79395.85,2.0,-0.21486,0.00012,17.72604]
[1778734140489,40.85,79399.53,2.0,-0.21443,0.00012,17.70598]
[1778734145528,40.85,79408.66,2.0,-0.21335,0.00012,17.65632]
[1778734150561,40.85,79407.84,2.0,-0.21345,0.00012,17.661]
[1778734155597,40.85,79415.38,2.0,-0.21257,0.00012,17.62014]
[1778734161640,40.85,79416.0,2.0,-0.21251,0.00012,17.61709]
[1778734166675,40.85,79421.6,2.0,-0.21186,0.00012,17.58682]
[1778734171709,40.85,79423.03,2.0,-0.21166,0.00012,17.57464]
[1778734176744,40.85,79423.1,2.0,-0.21166,0.00012,17.57481]
[1778734181778,40.85,79424.81,2.0,-0.21147,0.00012,17.56599]
[1778734183720,40.85,79425.93,2.0,-0.21134,0.00012,17.55991]
[1778734184877,40.85,79435.12,2.0,-0.21027,0.00012,17.5097]
[1778734189897,40.86,79441.86,2.0,-0.20949,0.00012,17.47308]
[1778734191374,40.86,79439.4,2.0,-0.20978,0.00012,17.48654]
[1778734191849,40.86,79439.55,2.0,-0.20976,0.00012,17.48572]
[1778734194361,40.86,79432.09,2.0,-0.21063,0.00012,17.52659]
[1778734196695,40.86,79430.1,2.0,-0.21086,0.00012,17.53743]
[1778734196886,40.86,79428.57,2.0,-0.21104,0.00012,17.54578]
[1778734198899,40.86,79419.91,2.0,-0.21205,0.00012,17.59305]
[1778734202160,40.86,79410.38,2.0,-0.21317,0.00012,17.64489]
[1778734207300,40.86,79404.63,2.0,-0.21384,0.00012,17.67608]
[1778734212230,40.86,79394.69,2.0,-0.21501,0.00012,17.72992]
[1778734216624,40.85,79395.12,2.0,-0.21495,0.00012,17.72736]
[1778734216724,40.85,79396.4,2.0,-0.2148,0.00012,17.72025]
[1778734222305,40.85,79392.8,2.0,-0.21521,0.00012,17.73914]
[1778734228367,40.85,79391.05,2.0,-0.2154,0.00012,17.74805]
[1778734229077,40.85,79385.4,2.0,-0.21607,0.00012,17.77853]
[1778734229255,40.85,79385.4,2.0,-0.21607,0.00012,17.77853]
[1778734229597,40.85,79385.4,2.0,-0.21607,0.00012,17.77853]
[1778734229670,40.85,79385.4,2.0,-0.21607,0.00012,17.77853]
[1778734229682,40.85,79373.99,2.0,-0.21742,0.00012,17.8402]
[1778734234553,40.85,79373.76,2.0,-0.21741,0.00012,17.83701]
[1778734234763,40.85,79378.88,2.0,-0.21681,0.00012,17.80936]
[1778734235560,40.85,79391.57,2.0,-0.21531,0.00012,17.74067]
[1778734239179,40.85,79379.0,2.0,-0.2168,0.00012,17.80887]
[1778734244321,40.85,79373.33,2.0,-0.21747,0.00012,17.83962]
[1778734244863,40.85,79373.03,2.0,-0.21751,0.00012,17.84124]
[1778734249902,40.85,79374.82,2.0,-0.2173,0.00012,17.83172]
[1778734250614,40.85,79374.58,2.0,-0.21733,0.00012,17.83301]
[1778734250879,40.85,79374.61,2.0,-0.21732,0.00012,17.83285]
[1778734254614,40.85,79375.06,2.0,-0.21727,0.00012,17.83049]
[1778734254624,40.85,79375.06,2.0,-0.21727,0.00012,17.83049]
[1778734254911,40.85,79375.06,2.0,-0.21727,0.00012,17.8303]
[1778734259948,40.85,79375.83,2.0,-0.21717,0.00012,17.82576]
[1778734265038,40.85,79382.69,2.0,-0.21634,0.00012,17.78815]
[1778734270046,40.85,79383.9,2.0,-0.2162,0.00012,17.78137]
[1778734275066,40.84,79380.26,2.0,-0.21662,0.00012,17.80075]
[1778734280110,40.84,79379.82,2.0,-0.21666,0.00012,17.80277]
[1778734285127,40.84,79379.69,2.0,-0.21667,0.00012,17.80319]
[1778734288823,40.84,79372.66,2.0,-0.2175,0.00012,17.84102]
[1778734288865,40.84,79372.66,2.0,-0.2175,0.00012,17.84102]
[1778734294340,40.84,79369.94,2.0,-0.21777,0.00012,17.85024]
[1778734294891,40.84,79369.94,2.0,-0.21777,0.00012,17.85024]
[1778734303002,40.83,79372.91,2.0,-0.2174,0.00012,17.83324]
[1778734303989,40.83,79386.81,2.0,-0.21575,0.00012,17.75779]
[1778734304945,40.83,79386.81,2.0,-0.21575,0.00012,17.75779]
[1778734309987,40.83,79392.09,2.0,-0.21512,0.00012,17.72917]
[1778734314992,40.83,79390.16,2.0,-0.21535,0.00012,17.73963]
[1778734320015,40.83,79389.81,2.0,-0.21539,0.00012,17.74136]
[1778734325068,40.83,79386.57,2.0,-0.21577,0.00012,17.75865]
[1778734330152,40.83,79385.92,2.0,-0.21584,0.00012,17.7619]
[1778734333798,40.83,79385.7,2.0,-0.21586,0.00012,17.76286]
[1778734338823,40.83,79383.99,2.0,-0.21606,0.00012,17.77181]
[1778734343826,40.83,79383.07,2.0,-0.21616,0.00012,17.77642]
[1778734348867,40.83,79384.54,2.0,-0.21597,0.00012,17.76807]
[1778734353920,40.82,79384.63,2.0,-0.21592,0.00012,17.76272]
[1778734358973,40.82,79389.41,2.0,-0.21535,0.00012,17.73664]
[1778734364008,40.82,79388.93,2.0,-0.21541,0.00012,17.73918]
[1778734369060,40.82,79386.38,2.0,-0.21571,0.00012,17.7528]
[1778734374105,40.82,79386.46,2.0,-0.21569,0.00012,17.75216]
[1778734379107,40.82,79385.83,2.0,-0.21576,0.00012,17.75535]
[1778734384171,40.82,79386.43,2.0,-0.21569,0.00012,17.75194]
[1778734389251,40.82,79386.06,2.0,-0.21573,0.00012,17.75369]
[1778734394257,40.82,79385.37,2.0,-0.2158,0.00012,17.75717]
[1778734399317,40.82,79384.6,2.0,-0.21589,0.00012,17.76113]
[1778734404320,40.82,79384.16,2.0,-0.21594,0.00012,17.76325]
[1778734407095,40.82,79392.59,2.0,-0.21494,0.00012,17.7174]
[1778734412145,40.81,79395.76,2.0,-0.21452,0.00012,17.69513]
[1778734417191,40.81,79398.04,2.0,-0.21424,0.00012,17.68235]
[1778734422200,40.81,79401.43,2.0,-0.21383,0.00012,17.66354]
[1778734427247,40.81,79405.02,2.0,-0.21341,0.00012,17.64386]
[1778734432264,40.81,79405.94,2.0,-0.2133,0.00012,17.639]
[1778734437282,40.81,79407.12,2.0,-0.21317,0.00012,17.63267]
[1778734442285,40.81,79408.4,2.0,-0.21302,0.00012,17.62585]
[1778734447294,40.81,79408.76,2.0,-0.21298,0.00012,17.62408]
[1778734451099,40.81,79419.95,2.0,-0.21167,0.00012,17.56327]
[1778734453051,40.81,79429.2,2.0,-0.21059,0.00012,17.51279]
[1778734458078,40.81,79430.78,2.0,-0.21041,0.00012,17.50402]
[1778734463088,40.81,79432.63,2.0,-0.21019,0.00012,17.49393]
[1778734468099,40.81,79431.57,2.0,-0.21032,0.00012,17.49989]
[1778734473127,40.82,79427.77,2.0,-0.21073,0.00012,17.51623]
[1778734478127,40.82,79425.05,2.0,-0.21105,0.00012,17.53122]
[1778734483158,40.82,79425.48,2.0,-0.211,0.00012,17.52909]
[1778734488205,40.82,79425.11,2.0,-0.21105,0.00012,17.53144]
[1778734493249,40.82,79425.3,2.0,-0.21104,0.00012,17.53055]
[1778734498280,40.82,79425.04,2.0,-0.21107,0.00012,17.53228]
[1778734503314,40.82,79425.07,2.0,-0.21107,0.00012,17.53232]
[1778734508315,40.82,79425.34,2.0,-0.21105,0.00012,17.5311]
[1778734513354,40.82,79425.65,2.0,-0.21102,0.00012,17.5297]
[1778734518406,40.82,79425.65,2.0,-0.21102,0.00012,17.52989]
[1778734523406,40.82,79424.65,2.0,-0.21114,0.00012,17.53557]
[1778734528431,40.82,79423.41,2.0,-0.21129,0.00012,17.54256]
[1778734533481,40.83,79423.48,2.0,-0.21125,0.00012,17.53775]
[1778734538529,40.83,79423.23,2.0,-0.21128,0.00012,17.53932]
[1778734543530,40.83,79419.06,2.0,-0.21177,0.00012,17.56221]
[1778734548537,40.83,79419.52,2.0,-0.21172,0.00012,17.55973]
[1778734553559,40.83,79419.66,2.0,-0.21171,0.00012,17.55903]
[1778734558617,40.83,79420.09,2.0,-0.21166,0.00012,17.55674]
[1778734563626,40.83,79421.92,2.0,-0.21144,0.00012,17.54683]
[1778734568637,40.83,79423.52,2.0,-0.21126,0.00012,17.53818]
[1778734573706,40.83,79421.92,2.0,-0.21145,0.00012,17.547]
[1778734578710,40.83,79422.65,2.0,-0.21136,0.00012,17.54309]
[1778734583793,40.83,79422.57,2.0,-0.21137,0.00012,17.54359]
[1778734588822,40.83,79425.48,2.0,-0.21104,0.00012,17.52778]
[1778734593886,40.83,79422.56,2.0,-0.21134,0.00012,17.5392]
[1778734598944,40.83,79422.85,2.0,-0.21131,0.00012,17.53768]
[1778734603951,40.83,79423.43,2.0,-0.21124,0.00012,17.53461]
[1778734608972,40.83,79423.48,2.0,-0.21124,0.00012,17.53443]
[1778734613985,40.83,79419.76,2.0,-0.21168,0.00012,17.5549]
[1778734619010,40.83,79419.37,2.0,-0.21173,0.00012,17.55727]
[1778734624028,40.83,79418.73,2.0,-0.21181,0.00012,17.56113]
[1778734629080,40.83,79421.44,2.0,-0.2115,0.00012,17.54663]
[1778734631283,40.84,79407.62,2.0,-0.21312,0.00012,17.62211]
[1778734632240,40.84,79416.66,2.0,-0.21206,0.00012,17.57285]
[1778734637290,40.84,79418.22,2.0,-0.21189,0.00012,17.56461]
[1778734642318,40.84,79424.89,2.0,-0.21111,0.00012,17.5284]
[1778734647332,40.84,79428.22,2.0,-0.21073,0.00012,17.51077]
[1778734652349,40.84,79427.66,2.0,-0.21078,0.00012,17.50999]
[1778734656274,40.84,79438.76,2.0,-0.2095,0.00012,17.44988]
[1778734656393,40.84,79438.76,2.0,-0.2095,0.00012,17.44988]
[1778734656396,40.84,79438.76,2.0,-0.2095,0.00012,17.44988]
[1778734657284,40.84,79438.94,2.0,-0.20948,0.00012,17.44898]
[1778734662306,40.85,79437.17,2.0,-0.20969,0.00012,17.45887]
[1778734662354,40.85,79437.17,2.0,-0.20969,0.00012,17.45887]
[1778734667708,40.85,79429.75,2.0,-0.21055,0.00012,17.4994]
[1778734668195,40.84,79429.06,2.0,-0.21063,0.00012,17.50314]
[1778734673355,40.84,79426.49,2.0,-0.21093,0.00012,17.51713]
[1778734679272,40.85,79426.6,2.0,-0.21093,0.00012,17.51692]
[1778734684307,40.85,79424.3,2.0,-0.2112,0.00012,17.5298]
[1778734690350,40.85,79423.07,2.0,-0.21135,0.00012,17.53673]
[1778734695384,40.85,79418.18,2.0,-0.21192,0.00012,17.56357]
[1778734699875,40.85,79409.34,2.0,-0.21297,0.00012,17.61202]
[1778734705790,40.85,79406.4,2.0,-0.21331,0.00012,17.62811]
[1778734706913,40.85,79405.54,2.0,-0.21342,0.00012,17.63294]
[1778734711946,40.85,79405.18,2.0,-0.21344,0.00012,17.63086]
[1778734716948,40.86,79405.44,2.0,-0.21342,0.00012,17.62996]
[1778734721975,40.86,79405.29,2.0,-0.21344,0.00012,17.63126]
[1778734727022,40.86,79405.62,2.0,-0.21341,0.00012,17.62993]
[1778734732074,40.86,79404.82,2.0,-0.21352,0.00012,17.63467]
[1778734737118,40.86,79404.87,2.0,-0.21352,0.00012,17.63481]
[1778734738678,40.86,79405.06,2.0,-0.2135,0.00012,17.63385]
[1778734739358,40.86,79404.76,2.0,-0.21353,0.00012,17.63554]
[1778734740733,40.86,79403.65,2.0,-0.21367,0.00012,17.64169]
[1778734740795,40.86,79403.15,2.0,-0.21373,0.00012,17.6444]
[1778734745973,40.86,79404.38,2.0,-0.21359,0.00012,17.63802]
[1778734751776,40.87,79404.46,2.0,-0.21359,0.00012,17.63799]
[1778734757121,40.87,79404.49,2.0,-0.21359,0.00012,17.63811]
[1778734762735,40.87,79407.63,2.0,-0.21323,0.00012,17.62149]
[1778734764157,40.87,79395.04,2.0,-0.21472,0.00012,17.69011]
[1778734774930,40.87,79394.51,2.0,-0.21478,0.00012,17.69311]
[1778734782290,40.87,79396.23,2.0,-0.21455,0.00012,17.67941]
[1778734787803,40.87,79396.16,2.0,-0.21456,0.00012,17.67991]
[1778734792058,40.87,79404.76,2.0,-0.21355,0.00012,17.63334]
[1778734795082,40.87,79414.15,2.0,-0.21245,0.00012,17.58255]
[1778734798391,40.87,79419.55,2.0,-0.21183,0.00012,17.55337]
[1778734798476,40.87,79425.89,2.0,-0.21109,0.00012,17.51891]
[1778734800366,40.87,79425.89,2.0,-0.21109,0.00012,17.51905]
[1778734800467,40.87,79423.07,2.0,-0.21142,0.00012,17.53452]
[1778734804148,40.88,79411.97,2.0,-0.21273,0.00012,17.59546]
[1778734806408,40.88,79402.93,2.0,-0.2138,0.00012,17.64483]
[1778734812203,40.88,79401.78,2.0,-0.21394,0.00012,17.65155]
[1778734817209,40.88,79402.15,2.0,-0.2139,0.00012,17.64978]
[1778734817319,40.88,79402.15,2.0,-0.2139,0.00012,17.64978]
[1778734817389,40.88,79401.25,2.0,-0.21401,0.00012,17.65467]
[1778734818095,40.88,79401.25,2.0,-0.21401,0.00012,17.65467]
[1778734820928,40.88,79399.41,2.0,-0.21423,0.00012,17.66485]
[1778734826095,40.88,79399.5,2.0,-0.21422,0.00012,17.6645]
[1778734829291,40.88,79399.7,2.0,-0.2142,0.00012,17.66347]
[1778734833023,40.88,79400.72,2.0,-0.21404,0.00012,17.65338]
[1778734833078,40.88,79400.72,2.0,-0.21404,0.00012,17.65338]
[1778734835537,40.88,79400.43,2.0,-0.21408,0.00012,17.655]
[1778734841407,40.88,79397.85,2.0,-0.21439,0.00012,17.66908]
[1778734846439,40.88,79394.33,2.0,-0.2148,0.00012,17.68818]
[1778734849620,40.88,79392.29,2.0,-0.21504,0.00012,17.69924]
[1778734851478,40.88,79401.87,2.0,-0.21391,0.00012,17.64724]
[1778734856760,40.88,79402.12,2.0,-0.21388,0.00012,17.64596]
[1778734862558,40.88,79402.49,2.0,-0.21384,0.00012,17.644]
[1778734866767,40.88,79402.71,2.0,-0.21382,0.00012,17.64282]
[1778734868610,40.88,79399.08,2.0,-0.21424,0.00012,17.66258]
[1778734868636,40.88,79399.08,2.0,-0.21424,0.00012,17.66258]
[1778734876752,40.88,79397.47,2.0,-0.21444,0.00012,17.67163]
[1778734879354,40.89,79397.13,2.0,-0.21448,0.00012,17.67361]
[1778734879364,40.89,79397.13,2.0,-0.21448,0.00012,17.67361]
[1778734879454,40.89,79397.65,2.0,-0.21442,0.00012,17.67082]
[1778734885722,40.89,79398.12,2.0,-0.21437,0.00012,17.66847]
[1778734890454,40.89,79399.32,2.0,-0.21423,0.00012,17.66206]
[1778734890493,40.89,79399.32,2.0,-0.21423,0.00012,17.66206]
[1778734893951,40.89,79396.24,2.0,-0.21456,0.00012,17.67426]
[1778734900834,40.89,79397.26,2.0,-0.21444,0.00012,17.6688]
[1778734907112,40.89,79399.46,2.0,-0.21419,0.00012,17.65694]
[1778734908826,40.89,79399.46,2.0,-0.21419,0.00012,17.65696]
[1778734908885,40.89,79399.46,2.0,-0.21419,0.00012,17.65696]
[1778734911713,40.89,79392.71,2.0,-0.21498,0.00012,17.69366]
[1778734911844,40.89,79392.71,2.0,-0.21498,0.00012,17.69366]
[1778734912543,40.89,79390.87,2.0,-0.2152,0.00012,17.70371]
[1778734913621,40.89,79390.87,2.0,-0.2152,0.00012,17.70371]
[1778734913634,40.89,79390.87,2.0,-0.2152,0.00012,17.70378]
[1778734913925,40.89,79388.23,2.0,-0.21552,0.00012,17.71813]
[1778734918959,40.89,79385.29,2.0,-0.21587,0.00012,17.73428]
[1778734922257,40.89,79383.39,2.0,-0.2161,0.00012,17.74463]
[1778734922576,40.89,79383.39,2.0,-0.2161,0.00012,17.74463]
[1778734922581,40.89,79383.24,2.0,-0.21611,0.00012,17.74547]
[1778734928023,40.89,79387.3,2.0,-0.21564,0.00012,17.72368]
[1778734931232,40.89,79386.33,2.0,-0.21576,0.00012,17.72908]
[1778734931254,40.89,79386.33,2.0,-0.21576,0.00012,17.72908]
[1778734931273,40.89,79386.33,2.0,-0.21576,0.00012,17.72908]
[1778734931296,40.89,79386.33,2.0,-0.21576,0.00012,17.72908]
[1778734931306,40.89,79386.05,2.0,-0.21579,0.00012,17.73067]
[1778734933433,40.89,79400.72,2.0,-0.21406,0.00012,17.65111]
[1778734935227,40.89,79401.96,2.0,-0.21391,0.00012,17.64439]
[1778734935273,40.89,79402.36,2.0,-0.21387,0.00012,17.64223]
[1778734942995,40.89,79400.6,2.0,-0.21407,0.00012,17.65189]
[1778734948164,40.89,79396.67,2.0,-0.21454,0.00012,17.67337]
[1778734953199,40.89,79393.27,2.0,-0.21491,0.00012,17.68718]
[1778734958234,40.89,79392.67,2.0,-0.21498,0.00012,17.69047]
[1778734963268,40.89,79393.9,2.0,-0.21483,0.00012,17.68386]
[1778734968304,40.89,79401.87,2.0,-0.2139,0.00012,17.64094]
[1778734974346,40.9,79405.24,2.0,-0.21351,0.00012,17.62305]
[1778734979381,40.9,79408.61,2.0,-0.21312,0.00012,17.60511]
[1778734984416,40.9,79410.2,2.0,-0.21295,0.00012,17.59682]
[1778734989451,40.9,79411.83,2.0,-0.21276,0.00012,17.58832]
[1778734994490,40.9,79410.78,2.0,-0.21289,0.00012,17.5943]
[1778734998572,40.9,79412.32,2.0,-0.21271,0.00012,17.58607]
[1778734999559,40.9,79412.95,2.0,-0.21264,0.00012,17.5827]
[1778734999602,40.9,79401.63,2.0,-0.21397,0.00012,17.64423]
[1778735000105,40.9,79401.63,2.0,-0.21397,0.00012,17.64423]
[1778735000532,40.9,79401.63,2.0,-0.21397,0.00012,17.64434]
[1778735005567,40.9,79393.46,2.0,-0.21494,0.00012,17.6888]
[1778735008887,40.9,79391.33,2.0,-0.21518,0.00012,17.70006]
[1778735010520,40.9,79391.33,2.0,-0.21518,0.00012,17.69997]
[1778735010565,40.9,79391.33,2.0,-0.21518,0.00012,17.69997]
[1778735012462,40.9,79388.74,2.0,-0.21545,0.00012,17.70918]
[1778735014030,40.9,79386.61,2.0,-0.2157,0.00012,17.72052]
[1778735014511,40.9,79386.61,2.0,-0.2157,0.00012,17.72052]
[1778735019665,40.9,79387.57,2.0,-0.21557,0.00012,17.71482]
[1778735025278,40.9,79389.0,2.0,-0.2154,0.00012,17.70692]
[1778735025426,40.9,79389.0,2.0,-0.2154,0.00012,17.70692]
[1778735026856,40.9,79397.62,2.0,-0.21437,0.00012,17.65976]
[1778735031865,40.89,79401.37,2.0,-0.21393,0.00012,17.63932]
[1778735037321,40.89,79404.41,2.0,-0.21357,0.00012,17.62275]
[1778735043836,40.9,79413.27,2.0,-0.21253,0.00012,17.57478]
[1778735047462,40.9,79413.83,2.0,-0.21247,0.00012,17.57178]
[1778735047579,40.9,79413.83,2.0,-0.21247,0.00012,17.57178]
[1778735047677,40.9,79413.83,2.0,-0.21247,0.00012,17.57178]
[1778735047713,40.9,79413.83,2.0,-0.21247,0.00012,17.57178]
[1778735047702,40.9,79417.57,2.0,-0.21203,0.00012,17.55151]
[1778735047936,40.9,79417.57,2.0,-0.21203,0.00012,17.55151]
[1778735048106,40.9,79417.57,2.0,-0.21203,0.00012,17.55151]
[1778735048146,40.9,79417.57,2.0,-0.21203,0.00012,17.55151]
[1778735048329,40.9,79417.57,2.0,-0.21203,0.00012,17.55151]
[1778735048352,40.9,79417.57,2.0,-0.21203,0.00012,17.55151]
[1778735048567,40.9,79417.57,2.0,-0.21203,0.00012,17.55151]
[1778735048594,40.9,79417.57,2.0,-0.21203,0.00012,17.55151]
[1778735048660,40.9,79442.5,2.0,-0.20913,0.00012,17.41535]
[1778735048776,40.9,79442.5,2.0,-0.20913,0.00012,17.41535]
[1778735048794,40.9,79442.5,2.0,-0.20913,0.00012,17.41535]
[1778735048805,40.9,79442.5,2.0,-0.20913,0.00012,17.41535]
[1778735048810,40.9,79442.5,2.0,-0.20913,0.00012,17.41535]
[1778735049114,40.9,79443.63,2.0,-0.209,0.00012,17.40923]
[1778735051618,40.9,79443.63,2.0,-0.209,0.00012,17.4093]
[1778735051659,40.9,79443.63,2.0,-0.209,0.00012,17.4093]
[1778735051699,40.9,79443.66,2.0,-0.209,0.00012,17.4092]
[1778735057150,40.9,79445.81,2.0,-0.20875,0.00012,17.39778]
[1778735057191,40.9,79445.81,2.0,-0.20875,0.00012,17.39778]
[1778735057275,40.9,79448.06,2.0,-0.20849,0.00012,17.38554]
[1778735062834,40.9,79455.7,2.0,-0.20762,0.00012,17.3442]
[1778735068092,40.9,79453.41,2.0,-0.2079,0.00012,17.35743]
[1778735074749,40.9,79447.59,2.0,-0.20855,0.00012,17.38525]
[1778735080399,40.91,79448.17,2.0,-0.20849,0.00012,17.38258]
[1778735081736,40.91,79438.9,2.0,-0.20957,0.00012,17.4335]
[1778735084677,40.91,79436.51,2.0,-0.20985,0.00012,17.44678]
[1778735089191,40.91,79434.16,2.0,-0.21013,0.00012,17.46001]
[1778735089554,40.91,79434.16,2.0,-0.21013,0.00012,17.46001]
[1778735089711,40.91,79434.16,2.0,-0.21013,0.00012,17.46001]
[1778735089564,40.91,79440.65,2.0,-0.20938,0.00012,17.4247]
[1778735090163,40.91,79440.65,2.0,-0.20938,0.00012,17.42478]
[1778735091170,40.91,79451.27,2.0,-0.20816,0.00012,17.36682]
[1778735093437,40.91,79450.79,2.0,-0.20822,0.00012,17.3696]
[1778735093492,40.91,79451.18,2.0,-0.20817,0.00012,17.36761]
[1778735098679,40.91,79447.69,2.0,-0.20859,0.00012,17.38727]
[1778735098735,40.91,79436.7,2.0,-0.20987,0.00012,17.44742]
[1778735102691,40.91,79421.19,2.0,-0.21168,0.00012,17.53215]
[1778735105270,40.91,79412.31,2.0,-0.21272,0.00012,17.58046]
[1778735110304,40.92,79412.31,2.0,-0.21272,0.00012,17.58056]
[1778735115339,40.92,79412.04,2.0,-0.21275,0.00012,17.58218]
[1778735120374,40.92,79411.37,2.0,-0.21283,0.00012,17.58598]
[1778735123395,40.92,79401.25,2.0,-0.21403,0.00012,17.64104]
[1778735128683,40.92,79395.76,2.0,-0.21471,0.00012,17.67267]
[1778735134472,40.93,79396.22,2.0,-0.21463,0.00012,17.66597]
[1778735139507,40.93,79397.62,2.0,-0.21447,0.00012,17.65877]
[1778735140464,40.93,79397.62,2.0,-0.21447,0.00012,17.65877]
[1778735140498,40.93,79397.62,2.0,-0.21447,0.00012,17.65877]
[1778735143852,40.93,79397.61,2.0,-0.21448,0.00012,17.65896]
[1778735151820,40.93,79407.39,2.0,-0.21334,0.00012,17.60654]
[1778735153286,40.93,79412.62,2.0,-0.21273,0.00012,17.57833]
[1778735158348,40.93,79413.83,2.0,-0.2126,0.00012,17.57249]
[1778735161891,40.93,79403.38,2.0,-0.21384,0.00012,17.62948]
[1778735163694,40.93,79401.3,2.0,-0.21408,0.00012,17.64083]
[1778735163744,40.93,79401.3,2.0,-0.21408,0.00012,17.64083]
[1778735169371,40.94,79398.25,2.0,-0.21444,0.00012,17.65755]
[1778735173112,40.94,79395.09,2.0,-0.21482,0.00012,17.67473]
[1778735178780,40.94,79397.25,2.0,-0.21457,0.00012,17.66353]
[1778735183815,40.94,79398.96,2.0,-0.21438,0.00012,17.65475]
[1778735188850,40.94,79394.38,2.0,-0.21493,0.00012,17.68005]
[1778735194898,40.94,79393.03,2.0,-0.21507,0.00012,17.68334]
[1778735199929,40.95,79391.27,2.0,-0.21529,0.00012,17.69329]
[1778735204969,40.95,79397.5,2.0,-0.21456,0.00012,17.65995]
[1778735210358,40.95,79399.3,2.0,-0.21436,0.00012,17.65074]
[1778735216040,40.95,79400.22,2.0,-0.21427,0.00012,17.64651]
[1778735221077,40.95,79400.58,2.0,-0.21423,0.00012,17.64509]
[1778735226438,40.96,79401.51,2.0,-0.21413,0.00012,17.64048]
[1778735233515,40.96,79401.97,2.0,-0.21409,0.00012,17.63862]
[1778735239630,40.96,79406.31,2.0,-0.2136,0.00012,17.61583]
[1778735242519,40.96,79406.68,2.0,-0.21356,0.00012,17.61413]
[1778735242534,40.96,79406.68,2.0,-0.21356,0.00012,17.61413]
[1778735242714,40.96,79406.68,2.0,-0.21356,0.00012,17.61413]
[1778735242746,40.96,79406.68,2.0,-0.21356,0.00012,17.61413]
[1778735242842,40.96,79416.52,2.0,-0.21241,0.00012,17.56083]
[1778735243786,40.96,79425.59,2.0,-0.21135,0.00012,17.51168]
[1778735245239,40.96,79426.79,2.0,-0.21122,0.00012,17.50537]
[1778735245265,40.96,79426.79,2.0,-0.21122,0.00012,17.50537]
[1778735245353,40.96,79426.77,2.0,-0.21122,0.00012,17.5057]
[1778735246258,40.96,79426.77,2.0,-0.21122,0.00012,17.5057]
[1778735246287,40.97,79427.19,2.0,-0.21118,0.00012,17.50354]
[1778735248961,40.97,79427.19,2.0,-0.21118,0.00012,17.50367]
[1778735249527,40.97,79424.12,2.0,-0.21154,0.00012,17.52057]
[1778735256326,40.97,79426.57,2.0,-0.21124,0.00012,17.50342]
[1778735262368,40.97,79429.0,2.0,-0.21097,0.00012,17.49103]
[1778735267405,40.98,79427.4,2.0,-0.21117,0.00012,17.50045]
[1778735272440,40.98,79428.72,2.0,-0.21103,0.00012,17.49401]
[1778735277478,40.98,79427.85,2.0,-0.21115,0.00012,17.4995]
[1778735282512,40.98,79427.21,2.0,-0.21124,0.00012,17.50373]
[1778735285314,40.98,79426.0,2.0,-0.21139,0.00012,17.51048]
[1778735285356,40.98,79426.0,2.0,-0.21139,0.00012,17.51048]
[1778735285688,40.98,79426.0,2.0,-0.21139,0.00012,17.51048]
[1778735285889,40.98,79426.0,2.0,-0.21139,0.00012,17.51048]
[1778735285967,40.98,79429.32,2.0,-0.211,0.00012,17.49246]
[1778735286263,40.98,79429.32,2.0,-0.211,0.00012,17.49246]
[1778735288552,40.99,79439.21,2.0,-0.20985,0.00012,17.43883]
[1778735295601,40.99,79444.66,2.0,-0.20924,0.00012,17.40994]
[1778735299045,40.99,79440.64,2.0,-0.20971,0.00012,17.43208]
[1778735308802,40.99,79440.94,2.0,-0.20969,0.00012,17.43134]
[1778735311715,40.99,79429.67,2.0,-0.21097,0.00012,17.4883]
[1778735316749,40.99,79426.43,2.0,-0.21135,0.00012,17.50587]
[1778735321788,40.99,79428.25,2.0,-0.21114,0.00012,17.49607]
[1778735325893,40.99,79431.57,2.0,-0.21075,0.00012,17.47814]
[1778735325958,40.99,79437.21,2.0,-0.2101,0.00012,17.44748]
[1778735327045,40.99,79437.21,2.0,-0.2101,0.00012,17.44748]
[1778735327047,40.99,79438.6,2.0,-0.20994,0.00012,17.43991]
[1778735332961,40.99,79434.77,2.0,-0.21038,0.00012,17.46081]
[1778735337982,40.99,79439.79,2.0,-0.2098,0.00012,17.43337]
[1778735341147,40.99,79441.49,2.0,-0.2096,0.00012,17.42394]
[1778735346239,40.99,79436.07,2.0,-0.21022,0.00012,17.45318]
[1778735351290,40.99,79436.52,2.0,-0.21016,0.00012,17.45038]
[1778735357031,40.99,79438.22,2.0,-0.20995,0.00012,17.44068]
[1778735358761,40.99,79437.91,2.0,-0.20999,0.00012,17.44232]
[1778735364079,40.99,79442.53,2.0,-0.20945,0.00012,17.41692]
[1778735370390,40.99,79445.28,2.0,-0.20912,0.00012,17.40146]
[1778735376161,40.99,79446.95,2.0,-0.20888,0.00012,17.38724]
[1778735383211,40.98,79450.06,2.0,-0.20851,0.00012,17.36971]
[1778735388246,40.98,79450.06,2.0,-0.2085,0.00012,17.36924]
[1778735393281,40.98,79450.13,2.0,-0.20848,0.00012,17.36838]
[1778735398316,40.98,79452.27,2.0,-0.20823,0.00012,17.35629]
[1778735403351,40.98,79453.19,2.0,-0.20811,0.00012,17.35085]
[1778735408562,40.98,79455.12,2.0,-0.20788,0.00012,17.34001]
[1778735411234,40.98,79446.37,2.0,-0.20889,0.00012,17.38763]
[1778735416450,40.97,79443.48,2.0,-0.20922,0.00012,17.40304]
[1778735422485,40.97,79441.94,2.0,-0.20939,0.00012,17.41108]
[1778735428526,40.97,79438.85,2.0,-0.20974,0.00012,17.42763]
[1778735433561,40.97,79436.33,2.0,-0.20999,0.00012,17.43646]
[1778735438597,40.97,79434.91,2.0,-0.21015,0.00012,17.44395]
[1778735443634,40.97,79434.39,2.0,-0.21021,0.00012,17.44653]
[1778735448666,40.97,79435.69,2.0,-0.21005,0.00012,17.43926]
[1778735453701,40.97,79427.54,2.0,-0.211,0.00012,17.48346]
[1778735458736,40.97,79426.57,2.0,-0.2111,0.00012,17.48837]
[1778735464753,40.96,79426.94,2.0,-0.21105,0.00012,17.48602]
[1778735471105,40.96,79425.48,2.0,-0.21121,0.00012,17.4935]
[1778735476863,40.96,79424.37,2.0,-0.21134,0.00012,17.49912]
[1778735481898,40.96,79424.67,2.0,-0.21129,0.00012,17.497]
[1778735486933,40.96,79429.88,2.0,-0.21068,0.00012,17.46838]
[1778735491968,40.96,79427.47,2.0,-0.21092,0.00012,17.47662]
[1778735497003,40.96,79429.28,2.0,-0.2107,0.00012,17.4665]
[1778735503045,40.95,79429.94,2.0,-0.21062,0.00012,17.46259]
[1778735508080,40.95,79432.38,2.0,-0.21033,0.00012,17.44899]
[1778735513253,40.95,79425.47,2.0,-0.21113,0.00012,17.48644]
[1778735513371,40.95,79424.54,2.0,-0.21124,0.00012,17.49141]
[1778735514173,40.95,79424.54,2.0,-0.21124,0.00012,17.49141]
[1778735514263,40.95,79418.97,2.0,-0.21188,0.00012,17.52163]
[1778735520081,40.95,79421.87,2.0,-0.21154,0.00012,17.50581]
[1778735524812,40.95,79412.73,2.0,-0.21261,0.00012,17.55532]
[1778735530237,40.95,79418.71,2.0,-0.2119,0.00012,17.52242]
[1778735535272,40.95,79418.76,2.0,-0.21189,0.00012,17.5219]
[1778735540312,40.95,79420.27,2.0,-0.21171,0.00012,17.51357]
[1778735545343,40.95,79427.41,2.0,-0.21088,0.00012,17.4747]
[1778735550377,40.95,79425.93,2.0,-0.21105,0.00012,17.48283]
[1778735555412,40.95,79420.49,2.0,-0.21165,0.00012,17.5077]
[1778735561757,40.95,79423.83,2.0,-0.21126,0.00012,17.48938]
[1778735567497,40.95,79423.83,2.0,-0.21125,0.00012,17.48925]
[1778735572531,40.95,79423.19,2.0,-0.21132,0.00012,17.4926]
[1778735577722,40.95,79423.73,2.0,-0.21126,0.00012,17.48956]
[1778735583610,40.95,79419.96,2.0,-0.2117,0.00012,17.50992]
[1778735588832,40.95,79415.36,2.0,-0.21223,0.00012,17.53487]
[1778735594911,40.95,79413.64,2.0,-0.21243,0.00012,17.54414]
[1778735599934,40.94,79414.28,2.0,-0.21236,0.00012,17.5405]
[1778735605764,40.94,79417.56,2.0,-0.21197,0.00012,17.52246]
[1778735610798,40.94,79418.34,2.0,-0.21187,0.00012,17.5181]
[1778735615833,40.94,79419.26,2.0,-0.21173,0.00012,17.50837]
[1778735621760,40.94,79417.43,2.0,-0.21194,0.00012,17.51824]
[1778735627917,40.94,79417.36,2.0,-0.21194,0.00012,17.51838]
[1778735632952,40.94,79417.24,2.0,-0.21195,0.00012,17.51891]
[1778735637950,40.94,79416.19,2.0,-0.21208,0.00012,17.5245]
[1778735638280,40.94,79414.9,2.0,-0.21223,0.00012,17.53148]
[1778735643314,40.94,79414.12,2.0,-0.21231,0.00012,17.53555]
[1778735648330,40.94,79414.19,2.0,-0.2123,0.00012,17.53486]
[1778735653374,40.94,79413.53,2.0,-0.21237,0.00012,17.53819]
[1778735658378,40.94,79413.69,2.0,-0.21235,0.00012,17.53711]
[1778735663430,40.94,79413.98,2.0,-0.21231,0.00012,17.53519]
[1778735668481,40.93,79413.83,2.0,-0.21232,0.00012,17.53565]
[1778735668880,40.93,79413.83,2.0,-0.21232,0.00012,17.53565]
[1778735669335,40.93,79402.45,2.0,-0.21365,0.00012,17.59745]
[1778735671517,40.93,79400.63,2.0,-0.21383,0.00012,17.60256]
[1778735672417,40.93,79400.24,2.0,-0.21387,0.00012,17.6046]
[1778735677424,40.93,79389.68,2.0,-0.21511,0.00012,17.66136]
[1778735682869,40.93,79387.18,2.0,-0.21539,0.00012,17.6743]
[1778735688341,40.93,79383.84,2.0,-0.21577,0.00012,17.69139]
[1778735693377,40.92,79385.31,2.0,-0.21558,0.00012,17.68261]
[1778735698378,40.92,79386.51,2.0,-0.21542,0.00012,17.67536]
[1778735703454,40.92,79388.88,2.0,-0.21513,0.00012,17.66193]
[1778735708484,40.92,79385.61,2.0,-0.2155,0.00012,17.67903]
[1778735714382,40.91,79384.97,2.0,-0.21556,0.00012,17.68166]
[1778735714425,40.91,79375.68,2.0,-0.21665,0.00012,17.73153]
[1778735719542,40.91,79371.75,2.0,-0.2171,0.00012,17.75196]
[1778735720592,40.91,79358.53,2.0,-0.21867,0.00012,17.82296]
[1778735725606,40.91,79364.4,2.0,-0.21797,0.00012,17.79119]
[1778735730641,40.91,79366.01,2.0,-0.21778,0.00012,17.78249]
[1778735736510,40.91,79363.7,2.0,-0.21801,0.00012,17.79018]
[1778735738444,40.91,79376.37,2.0,-0.2165,0.00012,17.72169]
[1778735743479,40.9,79375.35,2.0,-0.21662,0.00012,17.72692]
[1778735748494,40.9,79375.62,2.0,-0.21658,0.00012,17.7252]
[1778735753535,40.9,79376.74,2.0,-0.21644,0.00012,17.71879]
[1778735758561,40.9,79376.95,2.0,-0.21641,0.00012,17.7172]
[1778735763617,40.9,79375.88,2.0,-0.21652,0.00012,17.7226]
[1778735768666,40.9,79374.65,2.0,-0.21666,0.00012,17.72886]
[1778735773724,40.9,79374.95,2.0,-0.21662,0.00012,17.72689]
[1778735778726,40.89,79375.17,2.0,-0.21659,0.00012,17.72549]
[1778735783775,40.89,79378.21,2.0,-0.21622,0.00012,17.70887]
[1778735788793,40.89,79373.48,2.0,-0.21678,0.00012,17.73423]
[1778735793829,40.89,79373.55,2.0,-0.21673,0.00012,17.72902]
[1778735798856,40.89,79371.08,2.0,-0.21702,0.00012,17.74215]
[1778735803558,40.89,79381.21,2.0,-0.21582,0.00012,17.68732]
[1778735805521,40.89,79390.99,2.0,-0.21466,0.00012,17.63438]
[1778735806588,40.89,79399.76,2.0,-0.21363,0.00012,17.58692]
[1778735811596,40.89,79402.02,2.0,-0.21337,0.00012,17.57487]
[1778735816601,40.89,79401.87,2.0,-0.21339,0.00012,17.57593]
[1778735821646,40.89,79406.3,2.0,-0.21287,0.00012,17.55201]
[1778735826702,40.89,79412.49,2.0,-0.21214,0.00012,17.51827]
[1778735831702,40.89,79417.43,2.0,-0.21156,0.00012,17.49135]
[1778735836707,40.89,79424.9,2.0,-0.21069,0.00012,17.45068]
[1778735841709,40.89,79425.06,2.0,-0.21068,0.00012,17.45001]
[1778735846718,40.9,79423.78,2.0,-0.21083,0.00012,17.45718]
[1778735851771,40.9,79428.18,2.0,-0.21028,0.00012,17.42869]
[1778735852587,40.9,79436.48,2.0,-0.20931,0.00012,17.38332]
[1778735857642,40.9,79440.5,2.0,-0.20886,0.00012,17.36194]
[1778735859277,40.9,79439.72,2.0,-0.20896,0.00012,17.36653]
[1778735859379,40.9,79439.72,2.0,-0.20896,0.00012,17.36653]
[1778735859629,40.9,79441.47,2.0,-0.20876,0.00012,17.35711]
[1778735863704,40.9,79444.62,2.0,-0.2084,0.00012,17.34041]
[1778735869611,40.9,79444.43,2.0,-0.20843,0.00012,17.34191]
[1778735874646,40.91,79444.76,2.0,-0.2084,0.00012,17.34056]
[1778735879681,40.91,79443.75,2.0,-0.20853,0.00012,17.3465]
[1778735884702,40.91,79441.75,2.0,-0.20877,0.00012,17.3578]
[1778735890975,40.91,79441.29,2.0,-0.20883,0.00012,17.36081]
[1778735892773,40.91,79431.92,2.0,-0.20993,0.00012,17.41222]
[1778735897808,40.91,79439.39,2.0,-0.20906,0.00012,17.37135]
[1778735900019,40.91,79439.99,2.0,-0.20899,0.00012,17.36804]
[1778735905864,40.91,79441.71,2.0,-0.20878,0.00012,17.35847]
[1778735911027,40.91,79441.8,2.0,-0.20877,0.00012,17.3579]
[1778735911251,40.91,79441.8,2.0,-0.20877,0.00012,17.3579]
[1778735912913,40.91,79432.47,2.0,-0.20982,0.00012,17.4043]
[1778735917378,40.91,79411.77,2.0,-0.21224,0.00012,17.51714]
[1778735924292,40.91,79416.24,2.0,-0.21171,0.00012,17.49233]
[1778735930069,40.91,79412.79,2.0,-0.21211,0.00012,17.51086]
[1778735934570,40.91,79422.01,2.0,-0.21103,0.00012,17.46062]
[1778735935829,40.91,79422.84,2.0,-0.21093,0.00012,17.45612]
[1778735935839,40.91,79422.84,2.0,-0.21093,0.00012,17.45612]
[1778735936683,40.91,79422.56,2.0,-0.21096,0.00012,17.45762]
[1778735941683,40.91,79422.23,2.0,-0.211,0.00012,17.45919]
[1778735946710,40.9,79422.02,2.0,-0.21101,0.00012,17.46002]
[1778735951729,40.9,79420.64,2.0,-0.21117,0.00012,17.46719]
[1778735953706,40.9,79421.06,2.0,-0.21112,0.00012,17.46475]
[1778735956788,40.9,79429.79,2.0,-0.21009,0.00012,17.41695]
[1778735961813,40.9,79434.91,2.0,-0.2095,0.00012,17.389]
[1778735966846,40.9,79434.12,2.0,-0.20959,0.00012,17.39337]
[1778735970860,40.9,79426.92,2.0,-0.21043,0.00012,17.43277]
[1778735970865,40.9,79426.92,2.0,-0.21043,0.00012,17.43277]
[1778735971354,40.9,79426.92,2.0,-0.21039,0.00012,17.42812]
[1778735977397,40.9,79424.66,2.0,-0.21066,0.00012,17.44067]
[1778735982431,40.9,79425.67,2.0,-0.21055,0.00012,17.43537]
[1778735987466,40.91,79425.57,2.0,-0.21056,0.00012,17.43613]
[1778735992501,40.91,79424.77,2.0,-0.21066,0.00012,17.44071]
[1778735997536,40.91,79423.63,2.0,-0.2108,0.00012,17.44714]
[1778736002571,40.91,79424.07,2.0,-0.21075,0.00012,17.44492]
[1778736007606,40.91,79424.16,2.0,-0.21075,0.00012,17.44461]
[1778736012640,40.91,79426.86,2.0,-0.21043,0.00012,17.4301]
[1778736017678,40.91,79426.07,2.0,-0.21053,0.00012,17.43467]
[1778736017991,40.91,79426.07,2.0,-0.21053,0.00012,17.43467]
[1778736018167,40.91,79426.07,2.0,-0.21053,0.00012,17.43467]
[1778736018323,40.91,79426.07,2.0,-0.21053,0.00012,17.43467]
[1778736018355,40.91,79426.07,2.0,-0.21053,0.00012,17.43467]
[1778736018685,40.91,79426.07,2.0,-0.21053,0.00012,17.43467]
[1778736018708,40.91,79426.07,2.0,-0.21053,0.00012,17.43467]
[1778736018810,40.91,79441.36,2.0,-0.20875,0.00012,17.35116]
[1778736018898,40.91,79441.36,2.0,-0.20875,0.00012,17.35116]
[1778736018922,40.91,79441.36,2.0,-0.20875,0.00012,17.35116]
[1778736019135,40.91,79441.36,2.0,-0.20875,0.00012,17.35116]
[1778736019160,40.91,79441.36,2.0,-0.20875,0.00012,17.35116]
[1778736019365,40.91,79441.36,2.0,-0.20875,0.00012,17.35116]
[1778736019404,40.91,79441.36,2.0,-0.20875,0.00012,17.35116]
[1778736019694,40.91,79441.36,2.0,-0.20875,0.00012,17.35113]
[1778736019892,40.91,79441.36,2.0,-0.20875,0.00012,17.35113]
[1778736020213,40.91,79441.36,2.0,-0.20875,0.00012,17.35113]
[1778736020700,40.91,79443.53,2.0,-0.2085,0.00012,17.33927]
[1778736022565,40.91,79444.55,2.0,-0.20838,0.00012,17.33371]
[1778736022714,40.91,79444.55,2.0,-0.20838,0.00012,17.33375]
[1778736026342,40.91,79444.13,2.0,-0.20843,0.00012,17.33613]
[1778736026745,40.91,79446.18,2.0,-0.2082,0.00012,17.32498]
[1778736031780,40.91,79446.62,2.0,-0.20815,0.00012,17.32277]
[1778736036813,40.91,79445.4,2.0,-0.20826,0.00012,17.32497]
[1778736041828,40.91,79443.88,2.0,-0.20843,0.00012,17.33331]
[1778736046903,40.91,79443.94,2.0,-0.20843,0.00012,17.33299]
[1778736048934,40.91,79453.1,2.0,-0.20736,0.00012,17.28271]
[1778736053957,40.91,79455.61,2.0,-0.20708,0.00012,17.269]
[1778736058959,40.91,79459.04,2.0,-0.20668,0.00012,17.25029]
[1778736063982,40.91,79460.24,2.0,-0.20655,0.00012,17.24384]
[1778736069012,40.91,79462.33,2.0,-0.20631,0.00012,17.23252]
[1778736074016,40.91,79463.46,2.0,-0.20618,0.00012,17.22649]
[1778736079069,40.92,79462.77,2.0,-0.20626,0.00012,17.23047]
[1778736081776,40.92,79469.61,2.0,-0.20548,0.00012,17.19295]
[1778736081835,40.92,79471.25,2.0,-0.20529,0.00012,17.18392]
[1778736083934,40.92,79480.48,2.0,-0.20423,0.00011,17.13296]
[1778736086656,40.91,79480.56,2.0,-0.20422,0.00011,17.13239]
[1778736086668,40.91,79480.56,2.0,-0.20422,0.00011,17.13239]
[1778736086844,40.91,79480.41,2.0,-0.20423,0.00011,17.13315]
[1778736091847,40.91,79482.62,2.0,-0.20397,0.00011,17.12073]
[1778736096864,40.91,79482.91,2.0,-0.2039,0.00011,17.11424]
[1778736101874,40.91,79483.38,2.0,-0.20384,0.00011,17.11145]
[1778736101945,40.91,79495.43,2.0,-0.20246,0.00011,17.04489]
[1778736106967,40.91,79502.33,2.0,-0.20168,0.00011,17.00686]
[1778736111000,40.91,79511.22,2.0,-0.20067,0.00011,16.95764]
[1778736116005,40.91,79519.41,2.0,-0.19974,0.00011,16.9123]
[1778736116770,40.91,79519.41,2.0,-0.19974,0.00011,16.9123]
[1778736116772,40.91,79519.41,2.0,-0.19974,0.00011,16.9123]
[1778736118479,40.91,79523.57,2.0,-0.19927,0.00011,16.88927]
[1778736118579,40.91,79528.59,2.0,-0.19871,0.00011,16.86138]
[1778736120786,40.91,79529.4,2.0,-0.19862,0.00011,16.8569]
[1778736123169,40.91,79536.31,2.0,-0.19784,0.00011,16.81865]
[1778736123182,40.91,79536.31,2.0,-0.19784,0.00011,16.81865]
[1778736123423,40.91,79538.96,2.0,-0.19755,0.00011,16.80401]
[1778736128620,40.92,79540.13,2.0,-0.19742,0.00011,16.79794]
[1778736130524,40.92,79539.54,2.0,-0.19749,0.00011,16.80146]
[1778736132011,40.92,79550.64,2.0,-0.19625,0.00011,16.73962]
[1778736136113,40.92,79553.72,2.0,-0.19591,0.00011,16.72247]
[1778736136126,40.92,79553.72,2.0,-0.19591,0.00011,16.72247]
[1778736136979,40.92,79556.26,2.0,-0.19562,0.00011,16.70831]
[1778736141760,40.92,79551.22,2.0,-0.19618,0.00011,16.73627]
[1778736141847,40.92,79551.22,2.0,-0.19618,0.00011,16.73627]
[1778736147108,40.92,79554.5,2.0,-0.19582,0.00011,16.71796]
[1778736151092,40.92,79543.6,2.0,-0.19703,0.00011,16.77852]
[1778736157198,40.91,79542.16,2.0,-0.19715,0.00011,16.78143]
[1778736161926,40.91,79543.24,2.0,-0.19702,0.00011,16.77509]
[1778736161964,40.91,79552.63,2.0,-0.19597,0.00011,16.72268]
[1778736163955,40.91,79551.19,2.0,-0.19613,0.00011,16.73067]
[1778736164757,40.91,79551.19,2.0,-0.19613,0.00011,16.73066]
[1778736165983,40.91,79564.23,2.0,-0.19467,0.00011,16.65784]
[1778736171380,40.91,79569.15,2.0,-0.19413,0.00011,16.63055]
[1778736176798,40.91,79556.56,2.0,-0.19553,0.00011,16.70089]
[1778736177711,40.91,79556.56,2.0,-0.19553,0.00011,16.70089]
[1778736177985,40.91,79557.71,2.0,-0.1954,0.00011,16.6944]
[1778736183046,40.91,79561.75,2.0,-0.19495,0.00011,16.67198]
[1778736183994,40.91,79573.52,2.0,-0.19365,0.00011,16.60637]
[1778736189013,40.91,79572.19,2.0,-0.1938,0.00011,16.6139]
[1778736191923,40.91,79569.95,2.0,-0.19405,0.00011,16.62653]
[1778736191937,40.91,79569.95,2.0,-0.19405,0.00011,16.62653]
[1778736191948,40.91,79566.98,2.0,-0.19438,0.00011,16.64317]
[1778736192165,40.91,79566.98,2.0,-0.19438,0.00011,16.64317]
[1778736192811,40.91,79566.98,2.0,-0.19438,0.00011,16.64317]
[1778736192868,40.91,79566.98,2.0,-0.19438,0.00011,16.64317]
[1778736192968,40.91,79571.03,2.0,-0.19393,0.00011,16.62056]
[1778736198174,40.92,79570.75,2.0,-0.19396,0.00011,16.62231]
[1778736198190,40.92,79570.75,2.0,-0.19396,0.00011,16.62231]
[1778736198252,40.92,79570.75,2.0,-0.19396,0.00011,16.62231]
[1778736198959,40.92,79571.8,2.0,-0.19385,0.00011,16.61648]
[1778736203993,40.92,79569.23,2.0,-0.19414,0.00011,16.63109]
[1778736209023,40.92,79564.33,2.0,-0.19469,0.00011,16.6586]
[1778736214059,40.92,79561.3,2.0,-0.19499,0.00011,16.67081]
[1778736216064,40.92,79561.39,2.0,-0.19498,0.00011,16.6703]
[1778736218294,40.92,79557.33,2.0,-0.19543,0.00011,16.69295]
[1778736223611,40.92,79548.31,2.0,-0.19643,0.00011,16.74295]
[1778736230346,40.92,79549.52,2.0,-0.19629,0.00011,16.73614]
[1778736233193,40.92,79559.7,2.0,-0.19516,0.00011,16.67937]
[1778736238228,40.92,79560.81,2.0,-0.19504,0.00011,16.67345]
[1778736243265,40.92,79563.31,2.0,-0.19476,0.00011,16.65963]
[1778736250313,40.92,79566.64,2.0,-0.19439,0.00011,16.64108]
[1778736255349,40.92,79566.71,2.0,-0.19439,0.00011,16.6408]
[1778736260384,40.92,79566.76,2.0,-0.19438,0.00011,16.64064]
[1778736265418,40.92,79565.96,2.0,-0.19448,0.00011,16.64524]
[1778736270453,40.92,79565.56,2.0,-0.19452,0.00011,16.64759]
[1778736275488,40.92,79565.1,2.0,-0.19454,0.00011,16.6456]
[1778736280523,40.92,79562.31,2.0,-0.19485,0.00011,16.66132]
[1778736285558,40.92,79564.59,2.0,-0.1946,0.00011,16.64869]
[1778736290595,40.92,79564.39,2.0,-0.19463,0.00011,16.64994]
[1778736296905,40.92,79563.78,2.0,-0.1947,0.00011,16.6535]
[1778736303686,40.92,79563.28,2.0,-0.19475,0.00011,16.65646]
[1778736308719,40.92,79564.35,2.0,-0.19464,0.00011,16.65062]
[1778736314762,40.92,79564.34,2.0,-0.19464,0.00011,16.65088]
[1778736317950,40.92,79563.95,2.0,-0.19469,0.00011,16.65312]
[1778736319174,40.92,79557.83,2.0,-0.19537,0.00011,16.68732]
[1778736319797,40.92,79549.22,2.0,-0.19633,0.00011,16.73542]
[1778736324833,40.92,79557.58,2.0,-0.19541,0.00011,16.68908]
[1778736328037,40.92,79558.09,2.0,-0.19535,0.00011,16.68637]
[1778736328129,40.92,79558.09,2.0,-0.19535,0.00011,16.68644]
[1778736330956,40.93,79559.69,2.0,-0.19518,0.00011,16.67765]
[1778736337193,40.93,79556.91,2.0,-0.19546,0.00011,16.6892]
[1778736342958,40.93,79559.64,2.0,-0.19517,0.00011,16.67444]
[1778736347993,40.93,79560.59,2.0,-0.19507,0.00011,16.66953]
[1778736353029,40.93,79558.61,2.0,-0.1953,0.00011,16.68092]
[1778736358064,40.93,79557.05,2.0,-0.19548,0.00011,16.68989]
[1778736363101,40.93,79557.95,2.0,-0.19538,0.00011,16.68509]
[1778736368135,40.93,79562.95,2.0,-0.19483,0.00011,16.65753]
[1778736373170,40.94,79563.48,2.0,-0.19478,0.00011,16.65498]
[1778736378205,40.94,79563.63,2.0,-0.19477,0.00011,16.65457]
[1778736383240,40.94,79563.27,2.0,-0.19482,0.00011,16.65701]
[1778736388275,40.94,79564.41,2.0,-0.1947,0.00011,16.65108]
[1778736393313,40.94,79564.85,2.0,-0.19462,0.00011,16.6444]
[1778736397533,40.94,79563.46,2.0,-0.19478,0.00011,16.65235]
[1778736399567,40.94,79551.65,2.0,-0.19611,0.00011,16.71857]
[1778736405395,40.94,79552.9,2.0,-0.19597,0.00011,16.71165]
[1778736410430,40.94,79550.71,2.0,-0.19621,0.00011,16.72385]
[1778736415466,40.94,79550.99,2.0,-0.19618,0.00011,16.72223]
[1778736417463,40.94,79551.37,2.0,-0.19614,0.00011,16.72009]
[1778736421483,40.94,79558.94,2.0,-0.19529,0.00011,16.67791]
[1778736421505,40.94,79559.06,2.0,-0.19528,0.00011,16.67727]
[1778736426543,40.94,79553.85,2.0,-0.19586,0.00011,16.70645]
[1778736431503,40.94,79552.37,2.0,-0.19603,0.00011,16.71468]
[1778736431596,40.94,79552.37,2.0,-0.19603,0.00011,16.71465]
[1778736436613,40.94,79551.97,2.0,-0.19607,0.00011,16.71682]
[1778736441614,40.94,79550.68,2.0,-0.19621,0.00011,16.72396]
[1778736441678,40.94,79550.68,2.0,-0.19621,0.00011,16.72396]
[1778736444917,40.94,79543.28,2.0,-0.19704,0.00011,16.7651]
[1778736445202,40.94,79543.28,2.0,-0.19704,0.00011,16.7651]
[1778736445257,40.94,79535.36,2.0,-0.19793,0.00011,16.80909]
[1778736445379,40.94,79535.36,2.0,-0.19793,0.00011,16.80909]
[1778736445518,40.94,79535.36,2.0,-0.19793,0.00011,16.80909]
[1778736445735,40.94,79535.36,2.0,-0.19793,0.00011,16.80909]
[1778736446116,40.94,79535.36,2.0,-0.19793,0.00011,16.80909]
[1778736446178,40.94,79508.68,2.0,-0.20094,0.00011,16.95696]
[1778736446516,40.94,79508.68,2.0,-0.20094,0.00011,16.95696]
[1778736446613,40.94,79508.68,2.0,-0.20094,0.00011,16.95696]
[1778736446766,40.94,79508.68,2.0,-0.20094,0.00011,16.95696]
[1778736446781,40.94,79504.98,2.0,-0.20136,0.00011,16.97728]
[1778736447850,40.94,79504.98,2.0,-0.20136,0.00011,16.97728]
[1778736448211,40.94,79504.98,2.0,-0.20136,0.00011,16.97728]
[1778736450947,40.94,79504.77,2.0,-0.20139,0.00011,16.97854]
[1778736450976,40.94,79504.77,2.0,-0.20139,0.00011,16.97854]
[1778736451194,40.94,79505.88,2.0,-0.20122,0.00011,16.96754]
[1778736456768,40.94,79501.21,2.0,-0.20174,0.00011,16.99279]
[1778736458129,40.94,79501.21,2.0,-0.20174,0.00011,16.99279]
[1778736458217,40.94,79507.47,2.0,-0.20102,0.00011,16.95801]
[1778736462245,40.94,79515.6,2.0,-0.20009,0.00011,16.91261]
[1778736462257,40.94,79515.6,2.0,-0.20009,0.00011,16.91261]
[1778736462348,40.94,79518.08,2.0,-0.19981,0.00011,16.89879]
[1778736467631,40.94,79513.71,2.0,-0.2003,0.00011,16.92258]
[1778736473888,40.93,79511.34,2.0,-0.20055,0.00011,16.93482]
[1778736478919,40.93,79512.06,2.0,-0.20046,0.00011,16.93038]
[1778736484806,40.93,79518.18,2.0,-0.19975,0.00011,16.89585]
[1778736489999,40.93,79515.91,2.0,-0.2,0.00011,16.90788]
[1778736495035,40.93,79516.96,2.0,-0.19987,0.00011,16.90159]
[1778736496417,40.93,79517.54,2.0,-0.1998,0.00011,16.89828]
[1778736497234,40.93,79517.54,2.0,-0.1998,0.00011,16.89828]
[1778736497273,40.93,79526.37,2.0,-0.1988,0.00011,16.8492]
[1778736498809,40.93,79533.94,2.0,-0.19795,0.00011,16.80705]
[1778736499651,40.93,79535.73,2.0,-0.19775,0.00011,16.79707]
[1778736499774,40.93,79535.73,2.0,-0.19775,0.00011,16.79707]
[1778736500275,40.93,79560.2,2.0,-0.19501,0.00011,16.66075]
[1778736502170,40.93,79560.2,2.0,-0.19501,0.00011,16.66062]
[1778736502547,40.92,79568.01,2.0,-0.19413,0.00011,16.61691]
[1778736503390,40.92,79567.16,2.0,-0.19423,0.00011,16.6216]
[1778736508394,40.92,79567.57,2.0,-0.19418,0.00011,16.61903]
[1778736510689,40.92,79568.42,2.0,-0.19408,0.00011,16.61416]
[1778736511147,40.92,79561.33,2.0,-0.19483,0.00011,16.64901]
[1778736511627,40.92,79561.33,2.0,-0.19483,0.00011,16.64901]
[1778736512154,40.92,79559.06,2.0,-0.19508,0.00011,16.66158]
[1778736513677,40.92,79558.02,2.0,-0.1952,0.00011,16.66727]
[1778736514168,40.92,79558.6,2.0,-0.19513,0.00011,16.664]
[1778736515907,40.92,79558.49,2.0,-0.19514,0.00011,16.66458]
[1778736516027,40.92,79558.49,2.0,-0.19514,0.00011,16.66458]
[1778736521218,40.92,79561.35,2.0,-0.19482,0.00011,16.64838]
[1778736526252,40.92,79566.84,2.0,-0.1942,0.00011,16.61752]
[1778736529452,40.92,79564.36,2.0,-0.19448,0.00011,16.63138]
[1778736530426,40.92,79564.65,2.0,-0.19445,0.00011,16.62973]
[1778736535452,40.92,79564.57,2.0,-0.19445,0.00011,16.63]
[1778736540496,40.92,79568.09,2.0,-0.19406,0.00011,16.61014]
[1778736545513,40.92,79567.25,2.0,-0.19415,0.00011,16.61471]
[1778736550557,40.92,79564.16,2.0,-0.19449,0.00011,16.63184]
[1778736555614,40.92,79571.73,2.0,-0.19365,0.00011,16.58963]
[1778736556154,40.92,79571.73,2.0,-0.19365,0.00011,16.58963]
[1778736556301,40.92,79572.55,2.0,-0.19356,0.00011,16.58508]
[1778736556644,40.92,79572.55,2.0,-0.19356,0.00011,16.58508]
[1778736556867,40.92,79572.55,2.0,-0.19356,0.00011,16.58508]
[1778736556999,40.92,79572.55,2.0,-0.19356,0.00011,16.58508]
[1778736557081,40.92,79572.55,2.0,-0.19356,0.00011,16.58508]
[1778736557219,40.92,79572.55,2.0,-0.19356,0.00011,16.58508]
[1778736557245,40.92,79572.55,2.0,-0.19356,0.00011,16.58508]
[1778736557414,40.92,79587.61,2.0,-0.19189,0.00011,16.50081]
[1778736557508,40.92,79587.61,2.0,-0.19189,0.00011,16.50081]
[1778736557676,40.92,79587.61,2.0,-0.19189,0.00011,16.50081]
[1778736557707,40.92,79587.61,2.0,-0.19189,0.00011,16.50081]
[1778736557904,40.92,79587.61,2.0,-0.19189,0.00011,16.50081]
[1778736557941,40.92,79587.61,2.0,-0.19189,0.00011,16.50081]
[1778736557956,40.92,79587.61,2.0,-0.19189,0.00011,16.50081]
[1778736558406,40.92,79597.31,2.0,-0.19082,0.00011,16.44643]
[1778736560018,40.92,79593.25,2.0,-0.19127,0.00011,16.4692]
[1778736560047,40.92,79593.25,2.0,-0.19127,0.00011,16.4692]
[1778736560071,40.92,79593.25,2.0,-0.19127,0.00011,16.4692]
[1778736560087,40.92,79591.0,2.0,-0.19152,0.00011,16.48179]
[1778736560957,40.92,79591.0,2.0,-0.19152,0.00011,16.48179]
[1778736566532,40.92,79588.63,2.0,-0.19177,0.00011,16.49442]
[1778736570698,40.92,79588.01,2.0,-0.19183,0.00011,16.49762]
[1778736572168,40.92,79587.12,2.0,-0.19193,0.00011,16.50253]
[1778736572228,40.91,79586.53,2.0,-0.19195,0.00011,16.50095]
[1778736576669,40.91,79576.8,2.0,-0.19302,0.00011,16.55506]
[1778736581688,40.91,79575.94,2.0,-0.1931,0.00011,16.5593]
[1778736587679,40.91,79574.98,2.0,-0.19319,0.00011,16.56361]
[1778736592862,40.91,79575.24,2.0,-0.19315,0.00011,16.56169]
[1778736599029,40.9,79575.47,2.0,-0.1931,0.00011,16.55888]
[1778736599869,40.9,79575.47,2.0,-0.1931,0.00011,16.55888]
[1778736599873,40.9,79575.47,2.0,-0.1931,0.00011,16.55888]
[1778736600073,40.9,79575.47,2.0,-0.1931,0.00011,16.5587]
[1778736603582,40.9,79577.61,2.0,-0.19285,0.00011,16.54637]
[1778736608980,40.9,79582.18,2.0,-0.19233,0.00011,16.51992]
[1778736609448,40.9,79581.88,2.0,-0.19236,0.00011,16.52149]
[1778736614495,40.89,79581.06,2.0,-0.19244,0.00011,16.52562]
[1778736615344,40.89,79580.57,2.0,-0.19249,0.00011,16.52825]
[1778736620390,40.89,79579.04,2.0,-0.19265,0.00011,16.53625]
[1778736625426,40.89,79576.37,2.0,-0.19294,0.00011,16.55069]
[1778736628754,40.89,79576.75,2.0,-0.19289,0.00011,16.54817]
[1778736628763,40.89,79576.75,2.0,-0.19289,0.00011,16.54817]
[1778736628790,40.89,79576.75,2.0,-0.19289,0.00011,16.54817]
[1778736629446,40.89,79576.75,2.0,-0.19289,0.00011,16.54817]
[1778736629441,40.89,79579.11,2.0,-0.19263,0.00011,16.53485]
[1778736629675,40.89,79579.11,2.0,-0.19263,0.00011,16.53485]
[1778736629765,40.89,79579.11,2.0,-0.19263,0.00011,16.53485]
[1778736630062,40.89,79579.11,2.0,-0.19263,0.00011,16.53485]
[1778736630310,40.89,79579.11,2.0,-0.19263,0.00011,16.53485]
[1778736630444,40.89,79579.11,2.0,-0.19263,0.00011,16.53485]
[1778736630409,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736630560,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736630748,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736630779,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736630826,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736631011,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736631043,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736631057,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736631215,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736631246,40.89,79590.95,2.0,-0.19132,0.00011,16.46846]
[1778736631341,40.89,79596.99,2.0,-0.19061,0.00011,16.42962]
[1778736631671,40.89,79596.99,2.0,-0.19061,0.00011,16.42962]
[1778736631686,40.89,79596.99,2.0,-0.19061,0.00011,16.42962]
[1778736631898,40.89,79596.99,2.0,-0.19061,0.00011,16.42962]
[1778736631925,40.89,79596.99,2.0,-0.19061,0.00011,16.42962]
[1778736631933,40.89,79596.99,2.0,-0.19061,0.00011,16.42962]
[1778736632434,40.89,79596.99,2.0,-0.19061,0.00011,16.42962]
[1778736632497,40.89,79596.99,2.0,-0.19061,0.00011,16.42962]
[1778736632141,40.89,79596.52,2.0,-0.19066,0.00011,16.43226]
[1778736633406,40.89,79596.93,2.0,-0.19061,0.00011,16.42983]
[1778736637017,40.89,79599.18,2.0,-0.19036,0.00011,16.41707]
[1778736637052,40.89,79602.07,2.0,-0.19005,0.00011,16.40078]
[1778736642081,40.89,79599.01,2.0,-0.19038,0.00011,16.41775]
[1778736647116,40.89,79596.58,2.0,-0.19064,0.00011,16.43115]
[1778736652151,40.88,79597.01,2.0,-0.19058,0.00011,16.42832]
[1778736657186,40.88,79602.55,2.0,-0.18997,0.00011,16.3968]
[1778736662388,40.88,79601.84,2.0,-0.19004,0.00011,16.40061]
[1778736664818,40.88,79611.52,2.0,-0.18898,0.00011,16.34595]
[1778736669866,40.88,79612.88,2.0,-0.18883,0.00011,16.3383]
[1778736678335,40.88,79610.0,2.0,-0.18914,0.00011,16.35439]
[1778736683369,40.88,79614.91,2.0,-0.1886,0.00011,16.32654]
[1778736688427,40.88,79615.74,2.0,-0.18851,0.00011,16.32173]
[1778736693549,40.88,79615.79,2.0,-0.18846,0.00011,16.31657]
[1778736699481,40.88,79619.94,2.0,-0.18801,0.00011,16.29306]
[1778736704516,40.88,79617.99,2.0,-0.18822,0.00011,16.30391]
[1778736709552,40.88,79616.75,2.0,-0.18835,0.00011,16.3107]
[1778736714586,40.88,79612.96,2.0,-0.18876,0.00011,16.33175]
[1778736719620,40.88,79614.46,2.0,-0.18859,0.00011,16.32296]
[1778736724661,40.87,79614.07,2.0,-0.18862,0.00011,16.32486]
[1778736729959,40.87,79606.31,2.0,-0.18947,0.00011,16.36813]
[1778736735739,40.87,79614.79,2.0,-0.18853,0.00011,16.31993]
[1778736740773,40.87,79616.95,2.0,-0.18829,0.00011,16.30766]
[1778736745808,40.87,79617.73,2.0,-0.1882,0.00011,16.30319]
[1778736751850,40.87,79612.94,2.0,-0.18869,0.00011,16.32527]
[1778736756892,40.87,79611.94,2.0,-0.18879,0.00011,16.33066]
[1778736761923,40.87,79614.96,2.0,-0.18846,0.00011,16.31348]
[1778736766955,40.87,79615.07,2.0,-0.18844,0.00011,16.31283]
[1778736771991,40.87,79617.88,2.0,-0.18814,0.00011,16.29691]
[1778736777348,40.87,79625.0,2.0,-0.18736,0.00011,16.25685]
[1778736777542,40.87,79625.0,2.0,-0.18736,0.00011,16.25685]
[1778736777864,40.87,79624.26,2.0,-0.18744,0.00011,16.26109]
[1778736780373,40.87,79634.34,2.0,-0.18634,0.00011,16.20411]
[1778736783142,40.87,79634.32,2.0,-0.18635,0.00011,16.20433]
[1778736783338,40.87,79634.32,2.0,-0.18635,0.00011,16.20433]
[1778736783353,40.87,79634.32,2.0,-0.18635,0.00011,16.20433]
[1778736783361,40.87,79641.59,2.0,-0.18556,0.00011,16.16319]
[1778736788803,40.87,79640.3,2.0,-0.1857,0.00011,16.17034]
[1778736791257,40.87,79644.36,2.0,-0.18525,0.00011,16.14734]
[1778736791631,40.87,79644.92,2.0,-0.18519,0.00011,16.14418]
[1778736792286,40.87,79644.92,2.0,-0.18519,0.00011,16.14418]
[1778736792621,40.87,79644.92,2.0,-0.18519,0.00011,16.14418]
[1778736792639,40.87,79705.14,2.0,-0.17876,0.00011,15.80285]
[1778736792933,40.87,79705.14,2.0,-0.17876,0.00011,15.80285]
[1778736793175,40.87,79705.14,2.0,-0.17876,0.00011,15.80308]
[1778736794141,40.87,79705.14,2.0,-0.17876,0.00011,15.80308]
[1778736794202,40.87,79705.14,2.0,-0.17876,0.00011,15.80308]
[1778736794248,40.87,79705.14,2.0,-0.17876,0.00011,15.80308]
[1778736794448,40.87,79705.14,2.0,-0.17876,0.00011,15.80308]
[1778736794472,40.87,79705.14,2.0,-0.17876,0.00011,15.80308]
[1778736794523,40.87,79698.06,2.0,-0.17951,0.00011,15.8435]
[1778736795036,40.87,79698.06,2.0,-0.17951,0.00011,15.8435]
[1778736795188,40.87,79698.06,2.0,-0.17952,0.00011,15.84363]
[1778736796139,40.87,79698.06,2.0,-0.17952,0.00011,15.84363]
[1778736796507,40.87,79699.93,2.0,-0.17932,0.00011,15.83315]
[1778736796985,40.87,79699.93,2.0,-0.17932,0.00011,15.83315]
[1778736797001,40.87,79699.93,2.0,-0.17932,0.00011,15.83315]
[1778736797416,40.87,79699.49,2.0,-0.17937,0.00011,15.83596]
[1778736800120,40.87,79702.08,2.0,-0.1791,0.00011,15.82142]
[1778736800143,40.87,79702.08,2.0,-0.1791,0.00011,15.82142]
[1778736804085,40.87,79700.92,2.0,-0.17923,0.00011,15.82811]
[1778736804696,40.87,79700.03,2.0,-0.17932,0.00011,15.83319]
[1778736807198,40.87,79701.35,2.0,-0.17918,0.00011,15.82573]
[1778736807264,40.87,79701.35,2.0,-0.17918,0.00011,15.82573]
[1778736807381,40.87,79701.35,2.0,-0.17918,0.00011,15.82573]
[1778736807454,40.87,79703.24,2.0,-0.17898,0.00011,15.81502]
[1778736813301,40.87,79708.32,2.0,-0.17842,0.00011,15.78195]
[1778736813760,40.88,79706.15,2.0,-0.17865,0.00011,15.79445]
[1778736813765,40.88,79706.15,2.0,-0.17865,0.00011,15.79445]
[1778736814321,40.88,79706.15,2.0,-0.17865,0.00011,15.79459]
[1778736818398,40.88,79695.18,2.0,-0.17982,0.00011,15.85737]
[1778736820586,40.88,79695.18,2.0,-0.17982,0.00011,15.85752]
[1778736820673,40.88,79710.64,2.0,-0.17819,0.00011,15.76991]
[1778736822004,40.88,79710.33,2.0,-0.17823,0.00011,15.77183]
[1778736822376,40.88,79710.63,2.0,-0.1782,0.00011,15.77028]
[1778736827412,40.88,79706.43,2.0,-0.17866,0.00011,15.79491]
[1778736832447,40.88,79703.94,2.0,-0.17893,0.00011,15.80964]
[1778736837482,40.89,79701.92,2.0,-0.17915,0.00011,15.82167]
[1778736839824,40.89,79695.78,2.0,-0.17981,0.00011,15.85681]
[1778736840503,40.89,79695.4,2.0,-0.17985,0.00011,15.85913]
[1778736842643,40.89,79692.41,2.0,-0.18017,0.00011,15.87626]
[1778736842705,40.89,79692.41,2.0,-0.18017,0.00011,15.87626]
[1778736842732,40.89,79697.4,2.0,-0.17965,0.00011,15.84808]
[1778736844017,40.89,79697.52,2.0,-0.17964,0.00011,15.84757]
[1778736844428,40.89,79697.52,2.0,-0.17964,0.00011,15.84757]
[1778736844701,40.89,79697.52,2.0,-0.17964,0.00011,15.84757]
[1778736844737,40.89,79696.05,2.0,-0.17979,0.00011,15.85609]
[1778736847297,40.89,79696.43,2.0,-0.17976,0.00011,15.85419]
[1778736848303,40.89,79698.45,2.0,-0.17955,0.00011,15.84289]
[1778736848559,40.89,79698.15,2.0,-0.17958,0.00011,15.84467]
[1778736849646,40.89,79683.39,2.0,-0.18115,0.00011,15.92859]
[1778736850911,40.89,79682.98,2.0,-0.1812,0.00011,15.93107]
[1778736850913,40.89,79682.98,2.0,-0.1812,0.00011,15.93107]
[1778736851585,40.89,79678.1,2.0,-0.18172,0.00011,15.9588]
[1778736856714,40.89,79677.8,2.0,-0.18176,0.00011,15.96067]
[1778736859642,40.89,79668.14,2.0,-0.18279,0.00011,16.01548]
[1778736866693,40.89,79664.76,2.0,-0.18316,0.00011,16.03485]
[1778736868707,40.89,79677.94,2.0,-0.18175,0.00011,15.96028]
[1778736872685,40.89,79680.03,2.0,-0.18149,0.00011,15.94401]
[1778736874753,40.9,79700.69,2.0,-0.1793,0.00011,15.82716]
[1778736876616,40.9,79704.21,2.0,-0.17893,0.00011,15.80726]
[1778736876640,40.9,79704.21,2.0,-0.17893,0.00011,15.80726]
[1778736876767,40.9,79704.24,2.0,-0.17893,0.00011,15.80721]
[1778736880794,40.9,79693.21,2.0,-0.18011,0.00011,15.87057]
[1778736885878,40.9,79685.87,2.0,-0.18091,0.00011,15.91299]
[1778736890056,40.9,79681.18,2.0,-0.18141,0.00011,15.93993]
[1778736890765,40.9,79666.94,2.0,-0.18294,0.00011,16.0207]
[1778736896380,40.9,79665.57,2.0,-0.18309,0.00011,16.02848]
[1778736901624,40.9,79658.49,2.0,-0.18385,0.00011,16.06852]
[1778736904963,40.9,79669.79,2.0,-0.18263,0.00011,16.00459]
[1778736910869,40.9,79667.92,2.0,-0.18284,0.00011,16.01535]
[1778736917047,40.9,79673.73,2.0,-0.18222,0.00011,15.9828]
[1778736922082,40.91,79673.16,2.0,-0.18229,0.00011,15.98622]
[1778736927117,40.91,79670.95,2.0,-0.18253,0.00011,15.99885]
[1778736932152,40.91,79669.64,2.0,-0.18263,0.00011,16.0016]
[1778736937650,40.91,79669.51,2.0,-0.18264,0.00011,16.00241]
[1778736939414,40.91,79676.56,2.0,-0.18189,0.00011,15.96261]
[1778736940808,40.91,79675.44,2.0,-0.18201,0.00011,15.96903]
[1778736941396,40.91,79675.44,2.0,-0.18201,0.00011,15.9691]
[1778736941600,40.91,79712.94,2.0,-0.17804,0.00011,15.75647]
[1778736941901,40.91,79712.94,2.0,-0.17804,0.00011,15.75647]
[1778736942209,40.91,79712.94,2.0,-0.17804,0.00011,15.75647]
[1778736942585,40.91,79712.94,2.0,-0.17804,0.00011,15.75647]
[1778736942731,40.91,79712.94,2.0,-0.17804,0.00011,15.75647]
[1778736942790,40.91,79712.94,2.0,-0.17804,0.00011,15.75647]
[1778736942764,40.91,79736.83,2.0,-0.17554,0.0001,15.62093]
[1778736943706,40.91,79736.83,2.0,-0.17554,0.0001,15.62093]
[1778736943800,40.91,79737.18,2.0,-0.17551,0.0001,15.61928]
[1778736949272,40.91,79732.61,2.0,-0.17601,0.0001,15.64666]
[1778736950850,40.91,79732.61,2.0,-0.17601,0.0001,15.64666]
[1778736950899,40.91,79733.38,2.0,-0.17593,0.0001,15.64243]
[1778736950959,40.91,79733.38,2.0,-0.17593,0.0001,15.64243]
[1778736951596,40.91,79732.24,2.0,-0.17605,0.0001,15.64896]
[1778736951949,40.91,79732.24,2.0,-0.17605,0.0001,15.64896]
[1778736951985,40.91,79732.24,2.0,-0.17605,0.0001,15.64896]
[1778736952399,40.91,79731.78,2.0,-0.1761,0.0001,15.65161]
[1778736954381,40.91,79731.49,2.0,-0.17613,0.0001,15.6534]
[1778736954432,40.91,79727.46,2.0,-0.17656,0.0001,15.67644]
[1778736960349,40.92,79725.72,2.0,-0.17675,0.0001,15.68694]
[1778736965384,40.92,79724.04,2.0,-0.17693,0.0001,15.69697]
[1778736966391,40.92,79715.11,2.0,-0.17787,0.00011,15.74774]
[1778736971738,40.92,79715.37,2.0,-0.17785,0.00011,15.74634]
[1778736978475,40.92,79712.32,2.0,-0.17817,0.00011,15.76366]
[1778736980489,40.92,79725.39,2.0,-0.17679,0.0001,15.68945]
[1778736985524,40.92,79725.71,2.0,-0.17677,0.0001,15.68801]
[1778736990559,40.92,79714.77,2.0,-0.17792,0.00011,15.75041]
[1778736995594,40.92,79713.05,2.0,-0.17806,0.00011,15.75534]
[1778737000629,40.92,79715.68,2.0,-0.17778,0.00011,15.7403]
[1778737000980,40.92,79715.68,2.0,-0.17778,0.00011,15.7403]
[1778737003939,40.92,79710.44,2.0,-0.17834,0.00011,15.77002]
[1778737008852,40.92,79708.41,2.0,-0.17855,0.00011,15.7813]
[1778737008939,40.92,79706.81,2.0,-0.17871,0.00011,15.79033]
[1778737010700,40.92,79697.55,2.0,-0.17969,0.00011,15.84276]
[1778737015737,40.92,79697.04,2.0,-0.17973,0.00011,15.8451]
[1778737020773,40.92,79698.65,2.0,-0.17956,0.00011,15.83548]
[1778737025806,40.91,79697.91,2.0,-0.17963,0.00011,15.83934]
[1778737030841,40.91,79694.4,2.0,-0.17999,0.00011,15.85887]
[1778737033862,40.91,79683.58,2.0,-0.18114,0.00011,15.92004]
[1778737034153,40.91,79683.58,2.0,-0.18114,0.00011,15.92004]
[1778737034962,40.91,79684.41,2.0,-0.18105,0.00011,15.9153]
[1778737040911,40.91,79684.6,2.0,-0.18103,0.00011,15.9143]
[1778737045948,40.91,79685.87,2.0,-0.18091,0.00011,15.90762]
[1778737050985,40.92,79697.42,2.0,-0.17969,0.00011,15.84245]
[1778737056020,40.92,79691.29,2.0,-0.18031,0.00011,15.87301]
[1778737057933,40.92,79691.29,2.0,-0.18031,0.00011,15.87301]
[1778737057997,40.92,79691.29,2.0,-0.18031,0.00011,15.87301]
[1778737059834,40.92,79681.96,2.0,-0.18131,0.00011,15.9263]
[1778737064876,40.92,79683.92,2.0,-0.18111,0.00011,15.91554]
[1778737071272,40.92,79689.83,2.0,-0.18049,0.00011,15.88267]
[1778737078472,40.92,79691.88,2.0,-0.18028,0.00011,15.87182]
[1778737084566,40.93,79697.77,2.0,-0.17967,0.00011,15.83896]
[1778737086999,40.93,79685.83,2.0,-0.18094,0.00011,15.90697]
[1778737092374,40.93,79684.86,2.0,-0.18106,0.00011,15.91305]
[1778737098318,40.93,79683.07,2.0,-0.18126,0.00011,15.92371]
[1778737102901,40.93,79695.59,2.0,-0.17993,0.00011,15.85288]
[1778737107078,40.93,79696.46,2.0,-0.17984,0.00011,15.84829]
[1778737108625,40.93,79697.86,2.0,-0.1797,0.00011,15.84046]
[1778737114430,40.93,79703.03,2.0,-0.17912,0.00011,15.80714]
[1778737119467,40.94,79703.27,2.0,-0.17911,0.00011,15.80629]
[1778737124502,40.94,79707.44,2.0,-0.17867,0.00011,15.7831]
[1778737128602,40.94,79710.16,2.0,-0.17839,0.00011,15.76796]
[1778737129853,40.94,79714.25,2.0,-0.17796,0.00011,15.74487]
[1778737131192,40.94,79724.32,2.0,-0.17691,0.0001,15.68778]
[1778737136274,40.94,79725.95,2.0,-0.17674,0.0001,15.67867]
[1778737141351,40.94,79718.51,2.0,-0.17752,0.00011,15.72102]
[1778737146400,40.94,79723.8,2.0,-0.17697,0.0001,15.69105]
[1778737147996,40.94,79711.62,2.0,-0.17825,0.00011,15.7603]
[1778737151576,40.94,79707.83,2.0,-0.17865,0.00011,15.78162]
[1778737151694,40.94,79707.83,2.0,-0.17865,0.00011,15.78154]
[1778737156728,40.94,79711.83,2.0,-0.17822,0.00011,15.75862]
[1778737161763,40.94,79711.9,2.0,-0.17821,0.00011,15.75807]
[1778737165784,40.94,79711.36,2.0,-0.17827,0.00011,15.76108]
[1778737165824,40.94,79711.89,2.0,-0.17821,0.00011,15.75801]
[1778737169267,40.94,79713.93,2.0,-0.17799,0.00011,15.74638]
[1778737170035,40.94,79701.77,2.0,-0.17928,0.00011,15.81538]
[1778737173989,40.94,79686.75,2.0,-0.18083,0.00011,15.89552]
[1778737179889,40.93,79687.42,2.0,-0.18074,0.00011,15.89084]
[1778737184924,40.93,79685.4,2.0,-0.18094,0.00011,15.90149]
[1778737188681,40.93,79679.17,2.0,-0.1816,0.00011,15.93654]
[1778737188952,40.93,79674.15,2.0,-0.18214,0.00011,15.96503]
[1778737194152,40.93,79670.81,2.0,-0.1825,0.00011,15.98407]
[1778737202121,40.93,79668.77,2.0,-0.18272,0.00011,15.99592]
[1778737202549,40.93,79668.77,2.0,-0.18272,0.00011,15.99596]
[1778737202599,40.93,79668.77,2.0,-0.18272,0.00011,15.99596]
[1778737202710,40.93,79668.77,2.0,-0.18272,0.00011,15.99596]
[1778737203058,40.93,79676.53,2.0,-0.18189,0.00011,15.9521]
[1778737204063,40.93,79692.16,2.0,-0.18023,0.00011,15.86352]
[1778737204614,40.93,79692.16,2.0,-0.18023,0.00011,15.86352]
[1778737204688,40.93,79692.16,2.0,-0.18023,0.00011,15.86352]
[1778737205071,40.93,79693.42,2.0,-0.18009,0.00011,15.85644]
[1778737206383,40.93,79696.02,2.0,-0.17982,0.00011,15.84176]
[1778737206393,40.93,79696.02,2.0,-0.17982,0.00011,15.84176]
[1778737207086,40.93,79695.65,2.0,-0.17986,0.00011,15.84394]
[1778737211116,40.93,79684.46,2.0,-0.18105,0.00011,15.90751]
[1778737216151,40.93,79678.78,2.0,-0.18166,0.00011,15.93964]
[1778737222672,40.93,79675.63,2.0,-0.182,0.00011,15.95769]
[1778737228235,40.94,79675.57,2.0,-0.18201,0.00011,15.95849]
[1778737231099,40.94,79683.97,2.0,-0.18108,0.00011,15.90635]
[1778737236292,40.94,79685.74,2.0,-0.18091,0.00011,15.89705]
[1778737241326,40.94,79687.5,2.0,-0.18073,0.00011,15.88767]
[1778737246361,40.94,79690.64,2.0,-0.1804,0.00011,15.87016]
[1778737252406,40.94,79697.94,2.0,-0.17963,0.00011,15.82906]
[1778737258632,40.94,79693.78,2.0,-0.18007,0.00011,15.85248]
[1778737263790,40.94,79685.73,2.0,-0.18091,0.00011,15.89738]
[1778737269526,40.94,79681.0,2.0,-0.1814,0.00011,15.92327]
[1778737274560,40.93,79676.77,2.0,-0.18184,0.00011,15.94648]
[1778737281610,40.93,79674.21,2.0,-0.1821,0.00011,15.96012]
[1778737286645,40.93,79672.54,2.0,-0.18226,0.00011,15.96873]
[1778737291647,40.93,79679.28,2.0,-0.18149,0.00011,15.92526]
[1778737297722,40.93,79681.02,2.0,-0.1813,0.00011,15.91517]
[1778737302757,40.92,79685.9,2.0,-0.18077,0.00011,15.88698]
[1778737307792,40.92,79689.68,2.0,-0.18036,0.00011,15.865]
[1778737312827,40.92,79691.35,2.0,-0.18017,0.00011,15.85504]
[1778737317862,40.92,79693.29,2.0,-0.17996,0.00011,15.84356]
[1778737319879,40.92,79684.36,2.0,-0.1809,0.00011,15.89392]
[1778737324911,40.92,79682.33,2.0,-0.1811,0.00011,15.90462]
[1778737329947,40.91,79688.22,2.0,-0.18046,0.00011,15.87046]
[1778737334985,40.91,79688.56,2.0,-0.18041,0.00011,15.86782]
[1778737340018,40.91,79691.18,2.0,-0.18012,0.00011,15.85228]
[1778737345052,40.91,79691.85,2.0,-0.18004,0.00011,15.8479]
[1778737350087,40.91,79687.59,2.0,-0.18048,0.00011,15.87149]
[1778737353171,40.91,79674.91,2.0,-0.1818,0.00011,15.93861]
[1778737358385,40.91,79668.06,2.0,-0.18253,0.00011,15.97742]
[1778737364187,40.9,79667.21,2.0,-0.18261,0.00011,15.98164]
[1778737369221,40.9,79666.47,2.0,-0.18268,0.00011,15.98534]
[1778737374256,40.9,79667.71,2.0,-0.18254,0.00011,15.97784]
[1778737379291,40.9,79668.35,2.0,-0.18247,0.00011,15.97428]
[1778737384326,40.9,79667.85,2.0,-0.18252,0.00011,15.97694]
[1778737391374,40.9,79667.2,2.0,-0.18259,0.00011,15.98026]
[1778737396412,40.9,79664.84,2.0,-0.18284,0.00011,15.99339]
[1778737401445,40.9,79665.09,2.0,-0.18281,0.00011,15.99226]
[1778737404794,40.9,79655.12,2.0,-0.18389,0.00011,16.04893]
[1778737405609,40.9,79655.12,2.0,-0.18389,0.00011,16.04893]
[1778737405675,40.9,79655.12,2.0,-0.18389,0.00011,16.04893]
[1778737411539,40.9,79655.95,2.0,-0.1838,0.00011,16.04424]
[1778737416552,40.9,79663.55,2.0,-0.18295,0.00011,15.99664]
[1778737421587,40.9,79658.89,2.0,-0.18345,0.00011,16.02319]
[1778737426622,40.9,79659.3,2.0,-0.18341,0.00011,16.02104]
[1778737432497,40.9,79660.21,2.0,-0.18332,0.00011,16.016]
[1778737437699,40.9,79658.61,2.0,-0.18349,0.00011,16.02507]
[1778737443526,40.9,79659.06,2.0,-0.18344,0.00011,16.02246]
[1778737448827,40.9,79667.13,2.0,-0.18257,0.00011,15.97643]
[1778737454901,40.9,79665.95,2.0,-0.18268,0.00011,15.98264]
[1778737459932,40.9,79672.29,2.0,-0.182,0.00011,15.94663]
[1778737465896,40.9,79666.52,2.0,-0.18262,0.00011,15.97934]
[1778737470931,40.9,79666.94,2.0,-0.18257,0.00011,15.97665]
[1778737475965,40.9,79671.24,2.0,-0.18207,0.00011,15.94745]
[1778737481001,40.9,79670.0,2.0,-0.1822,0.00011,15.95447]
[1778737487043,40.9,79665.8,2.0,-0.18265,0.00011,15.97809]
[1778737492078,40.9,79664.91,2.0,-0.18274,0.00011,15.98295]
[1778737497113,40.9,79665.05,2.0,-0.18272,0.00011,15.98197]
[1778737502148,40.9,79671.31,2.0,-0.18205,0.00011,15.94643]
[1778737503849,40.9,79679.99,2.0,-0.18112,0.00011,15.89726]
[1778737507266,40.9,79687.15,2.0,-0.18036,0.00011,15.85689]
[1778737507402,40.9,79700.46,2.0,-0.17895,0.00011,15.78134]
[1778737507679,40.9,79700.46,2.0,-0.17895,0.00011,15.78134]
[1778737507892,40.9,79700.46,2.0,-0.17895,0.00011,15.78134]
[1778737508181,40.9,79700.46,2.0,-0.17895,0.00011,15.78134]
[1778737508190,40.9,79700.46,2.0,-0.17895,0.00011,15.78134]
[1778737508326,40.9,79700.46,2.0,-0.17895,0.00011,15.78134]
[1778737508502,40.9,79700.46,2.0,-0.17895,0.00011,15.78134]
[1778737508532,40.9,79700.46,2.0,-0.17895,0.00011,15.78134]
[1778737508399,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737508597,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737508740,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737508779,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737508947,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737508993,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737509155,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737509171,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737509193,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737509228,40.9,79718.26,2.0,-0.17707,0.00011,15.6803]
[1778737509463,40.9,79712.35,2.0,-0.1777,0.00011,15.7139]
[1778737509586,40.9,79712.35,2.0,-0.1777,0.00011,15.7139]
[1778737510226,40.9,79712.35,2.0,-0.1777,0.00011,15.71417]
[1778737511855,40.9,79707.27,2.0,-0.17824,0.00011,15.74323]
[1778737512570,40.9,79707.27,2.0,-0.17824,0.00011,15.74339]
[1778737512878,40.9,79707.27,2.0,-0.17824,0.00011,15.74339]
[1778737513139,40.9,79707.27,2.0,-0.17824,0.00011,15.74339]
[1778737513228,40.9,79746.21,2.0,-0.17416,0.0001,15.52195]
[1778737514817,40.9,79751.43,2.0,-0.17363,0.0001,15.49244]
[1778737514948,40.9,79751.43,2.0,-0.17363,0.0001,15.49244]
[1778737515244,40.9,79751.43,2.0,-0.17363,0.0001,15.49246]
[1778737516854,40.9,79752.36,2.0,-0.17353,0.0001,15.48722]
[1778737520378,40.9,79742.2,2.0,-0.1746,0.0001,15.54597]
[1778737522447,40.9,79732.8,2.0,-0.17559,0.0001,15.60009]
[1778737523534,40.91,79730.19,2.0,-0.17587,0.0001,15.61517]
[1778737523554,40.91,79730.19,2.0,-0.17587,0.0001,15.61517]
[1778737526922,40.91,79727.73,2.0,-0.17614,0.0001,15.62978]
[1778737527326,40.91,79727.46,2.0,-0.17617,0.0001,15.63151]
[1778737531041,40.91,79728.39,2.0,-0.17608,0.0001,15.62679]
[1778737531430,40.91,79728.39,2.0,-0.17608,0.0001,15.62679]
[1778737532460,40.91,79730.0,2.0,-0.17588,0.0001,15.61305]
[1778737533065,40.91,79730.0,2.0,-0.17588,0.0001,15.61326]
[1778737533366,40.91,79728.4,2.0,-0.17605,0.0001,15.6224]
[1778737537836,40.91,79734.82,2.0,-0.17539,0.0001,15.58618]
[1778737538289,40.91,79734.82,2.0,-0.17539,0.0001,15.58618]
[1778737538406,40.91,79734.82,2.0,-0.17539,0.0001,15.58618]
[1778737538401,40.91,79745.78,2.0,-0.17425,0.0001,15.52397]
[1778737539694,40.91,79749.75,2.0,-0.17384,0.0001,15.50158]
[1778737541294,40.91,79751.04,2.0,-0.17371,0.0001,15.49446]
[1778737541298,40.91,79751.04,2.0,-0.17371,0.0001,15.49446]
[1778737541427,40.91,79752.31,2.0,-0.17358,0.0001,15.48735]
[1778737542460,40.91,79764.13,2.0,-0.17235,0.0001,15.41997]
[1778737542792,40.91,79764.13,2.0,-0.17235,0.0001,15.41997]
[1778737543010,40.91,79764.13,2.0,-0.17235,0.0001,15.41997]
[1778737543230,40.91,79764.13,2.0,-0.17235,0.0001,15.41997]
[1778737543389,40.91,79764.13,2.0,-0.17235,0.0001,15.41997]
[1778737543429,40.91,79764.13,2.0,-0.17235,0.0001,15.41997]
[1778737543452,40.92,79786.34,2.0,-0.17007,0.0001,15.29337]
[1778737543623,40.92,79786.34,2.0,-0.17007,0.0001,15.29337]
[1778737543690,40.92,79786.34,2.0,-0.17007,0.0001,15.29337]
[1778737543747,40.92,79786.34,2.0,-0.17007,0.0001,15.29337]
[1778737544446,40.92,79786.34,2.0,-0.17008,0.0001,15.2938]
[1778737544630,40.92,79786.34,2.0,-0.17008,0.0001,15.2938]
[1778737546048,40.92,79784.82,2.0,-0.17024,0.0001,15.30248]
[1778737546094,40.92,79784.82,2.0,-0.17024,0.0001,15.30248]
[1778737546459,40.92,79786.65,2.0,-0.17005,0.0001,15.29243]
[1778737549531,40.92,79787.17,2.0,-0.17001,0.0001,15.28982]
[1778737550488,40.92,79785.48,2.0,-0.17018,0.0001,15.29957]
[1778737555521,40.92,79776.59,2.0,-0.17111,0.0001,15.35123]
[1778737560745,40.92,79777.79,2.0,-0.171,0.0001,15.34516]
[1778737565930,40.93,79780.55,2.0,-0.17074,0.0001,15.3305]
[1778737567476,40.93,79780.55,2.0,-0.17074,0.0001,15.3305]
[1778737568534,40.93,79780.55,2.0,-0.17074,0.0001,15.33069]
[1778737568720,40.93,79768.34,2.0,-0.172,0.0001,15.40063]
[1778737573053,40.93,79752.44,2.0,-0.17365,0.0001,15.49148]
[1778737578182,40.93,79747.93,2.0,-0.17412,0.0001,15.51707]
[1778737583721,40.93,79739.44,2.0,-0.17499,0.0001,15.56496]
[1778737588755,40.93,79738.2,2.0,-0.17512,0.0001,15.57178]
[1778737593789,40.93,79736.73,2.0,-0.17523,0.0001,15.57514]
[1778737598824,40.93,79738.58,2.0,-0.17503,0.0001,15.56435]
[1778737603859,40.93,79743.18,2.0,-0.17455,0.0001,15.53794]
[1778737608421,40.93,79750.05,2.0,-0.17383,0.0001,15.49884]
[1778737608449,40.93,79752.42,2.0,-0.17359,0.0001,15.48545]
[1778737613930,40.93,79760.5,2.0,-0.17276,0.0001,15.4398]
[1778737618966,40.93,79765.46,2.0,-0.17226,0.0001,15.4121]
[1778737624000,40.93,79774.61,2.0,-0.17133,0.0001,15.36078]
[1778737625615,40.93,79775.93,2.0,-0.1712,0.0001,15.35345]
[1778737626361,40.93,79779.01,2.0,-0.17088,0.0001,15.3361]
[1778737632304,40.93,79786.93,2.0,-0.17008,0.0001,15.29156]
[1778737638105,40.94,79786.05,2.0,-0.17018,0.0001,15.2972]
[1778737643134,40.94,79788.33,2.0,-0.16996,0.0001,15.28455]
[1778737648479,40.94,79787.45,2.0,-0.17005,0.0001,15.28983]
[1778737650960,40.94,79779.06,2.0,-0.17092,0.0001,15.33798]
[1778737656572,40.94,79783.31,2.0,-0.17045,0.0001,15.30943]
[1778737659035,40.94,79782.74,2.0,-0.17051,0.0001,15.31273]
[1778737664606,40.94,79779.9,2.0,-0.1708,0.0001,15.32903]
[1778737670321,40.94,79776.96,2.0,-0.17112,0.0001,15.34658]
[1778737675109,40.94,79777.28,2.0,-0.17109,0.0001,15.34526]
[1778737675367,40.95,79790.6,2.0,-0.16973,0.0001,15.2694]
[1778737680391,40.95,79795.79,2.0,-0.16921,0.0001,15.24022]
[1778737683633,40.95,79793.9,2.0,-0.1694,0.0001,15.25116]
[1778737688634,40.95,79798.07,2.0,-0.16899,0.0001,15.22798]
[1778737692706,40.95,79797.83,2.0,-0.16903,0.0001,15.23012]
[1778737693489,40.95,79797.83,2.0,-0.16903,0.0001,15.23012]
[1778737695214,40.95,79797.66,2.0,-0.16905,0.0001,15.23125]
[1778737700531,40.96,79796.53,2.0,-0.16918,0.0001,15.23881]
[1778737705567,40.96,79796.16,2.0,-0.16923,0.0001,15.24173]
[1778737710602,40.96,79798.26,2.0,-0.16903,0.0001,15.23057]
[1778737715637,40.96,79798.88,2.0,-0.16894,0.0001,15.22304]
[1778737718386,40.96,79799.82,2.0,-0.16885,0.0001,15.218]
[1778737718661,40.96,79796.31,2.0,-0.16921,0.0001,15.23816]
[1778737724806,40.97,79791.13,2.0,-0.16976,0.0001,15.26862]
[1778737730715,40.97,79789.74,2.0,-0.16992,0.0001,15.2779]
[1778737733727,40.97,79788.88,2.0,-0.17002,0.0001,15.2831]
[1778737733828,40.97,79789.33,2.0,-0.16997,0.0001,15.28064]
[1778737738829,40.97,79790.79,2.0,-0.16983,0.0001,15.27275]
[1778737738863,40.97,79790.41,2.0,-0.16987,0.0001,15.27503]
[1778737744764,40.98,79790.4,2.0,-0.16988,0.0001,15.27566]
[1778737749878,40.98,79789.13,2.0,-0.17003,0.0001,15.28358]
[1778737754913,40.98,79792.03,2.0,-0.16974,0.0001,15.26762]
[1778737760000,40.98,79793.97,2.0,-0.16955,0.0001,15.25716]
[1778737760353,40.98,79793.97,2.0,-0.16955,0.0001,15.25716]
[1778737760531,40.98,79793.97,2.0,-0.16955,0.0001,15.25716]
[1778737760663,40.98,79793.97,2.0,-0.16955,0.0001,15.25716]
[1778737760722,40.98,79793.97,2.0,-0.16955,0.0001,15.25716]
[1778737760734,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737760863,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737760950,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737760982,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737761153,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737761201,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737761351,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737761385,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737761595,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737761620,40.98,79798.99,2.0,-0.16904,0.0001,15.22869]
[1778737761656,40.98,79808.48,2.0,-0.16808,0.0001,15.17485]
[1778737761837,40.98,79808.48,2.0,-0.16808,0.0001,15.17485]
[1778737761856,40.98,79808.48,2.0,-0.16808,0.0001,15.17485]
[1778737762054,40.98,79808.48,2.0,-0.16808,0.0001,15.17485]
[1778737762127,40.98,79810.87,2.0,-0.16784,0.0001,15.16121]
[1778737763028,40.98,79810.87,2.0,-0.16784,0.0001,15.16121]
[1778737763059,40.98,79810.87,2.0,-0.16784,0.0001,15.16121]
[1778737763627,40.98,79810.87,2.0,-0.16784,0.0001,15.16121]
[1778737763661,40.98,79811.13,2.0,-0.16782,0.0001,15.16013]
[1778737764018,40.98,79811.13,2.0,-0.16782,0.0001,15.16013]
[1778737766282,40.98,79823.62,2.0,-0.16656,0.0001,15.08906]
[1778737766815,40.98,79821.17,2.0,-0.16681,0.0001,15.10331]
[1778737766829,40.98,79821.17,2.0,-0.16681,0.0001,15.10331]
[1778737766971,40.98,79821.17,2.0,-0.16681,0.0001,15.10331]
[1778737767020,40.99,79818.65,2.0,-0.16707,0.0001,15.11799]
[1778737768701,40.99,79818.65,2.0,-0.16707,0.0001,15.11799]
[1778737769020,40.99,79818.57,2.0,-0.16709,0.0001,15.11899]
[1778737772726,40.99,79807.32,2.0,-0.16821,0.0001,15.17939]
[1778737776109,40.99,79802.63,2.0,-0.16869,0.0001,15.2065]
[1778737778551,40.99,79797.56,2.0,-0.16921,0.0001,15.23574]
[1778737783506,40.99,79796.18,2.0,-0.16937,0.0001,15.24438]
[1778737783547,41.0,79796.8,2.0,-0.16931,0.0001,15.24098]
[1778737788877,41.0,79797.33,2.0,-0.16926,0.0001,15.23862]
[1778737794197,41.0,79797.91,2.0,-0.16922,0.0001,15.23609]
[1778737799232,41.0,79797.75,2.0,-0.16924,0.0001,15.23762]
[1778737804266,41.0,79801.12,2.0,-0.16891,0.0001,15.21904]
[1778737807476,41.0,79812.67,2.0,-0.16775,0.0001,15.15363]
[1778737816354,41.01,79812.27,2.0,-0.16782,0.0001,15.15796]
[1778737822404,41.01,79804.63,2.0,-0.16862,0.0001,15.20265]
[1778737827775,41.02,79809.18,2.0,-0.16817,0.0001,15.17773]
[1778737831494,41.02,79811.67,2.0,-0.16793,0.0001,15.16388]
[1778737832759,41.02,79812.56,2.0,-0.1678,0.0001,15.15421]
[1778737832771,41.02,79814.83,2.0,-0.16758,0.0001,15.14164]
[1778737834807,41.02,79814.83,2.0,-0.16758,0.0001,15.14164]
[1778737835486,41.02,79815.26,2.0,-0.16754,0.0001,15.13962]
[1778737840521,41.02,79812.69,2.0,-0.16782,0.0001,15.15532]
[1778737845556,41.03,79814.1,2.0,-0.16769,0.0001,15.14826]
[1778737850591,41.03,79814.89,2.0,-0.16763,0.0001,15.14471]
[1778737855626,41.03,79814.99,2.0,-0.16764,0.0001,15.14509]
[1778737860662,41.04,79812.88,2.0,-0.16787,0.0001,15.15808]
[1778737861170,41.04,79812.88,2.0,-0.16787,0.0001,15.15808]
[1778737861619,41.04,79812.88,2.0,-0.16787,0.0001,15.15808]
[1778737861720,41.04,79825.77,2.0,-0.16657,0.0001,15.08481]
[1778737866892,41.04,79832.98,2.0,-0.16586,0.0001,15.04501]
[1778737867721,41.04,79833.34,2.0,-0.16583,0.0001,15.04319]
[1778737872746,41.05,79841.12,2.0,-0.16508,0.0001,15.00022]
[1778737877782,41.05,79841.36,2.0,-0.16508,0.0001,15.00053]
[1778737882828,41.05,79841.86,2.0,-0.16505,0.0001,14.99865]
[1778737886604,41.06,79844.73,2.0,-0.16478,0.0001,14.98339]
[1778737886676,41.06,79844.73,2.0,-0.16478,0.0001,14.98339]
[1778737886732,41.06,79844.73,2.0,-0.16478,0.0001,14.98339]
[1778737888387,41.06,79848.65,2.0,-0.1644,0.0001,14.96164]
[1778737888862,41.06,79863.72,2.0,-0.1629,0.0001,14.87599]
[1778737889196,41.06,79863.72,2.0,-0.1629,0.0001,14.87599]
[1778737889373,41.06,79863.72,2.0,-0.1629,0.0001,14.87599]
[1778737890154,41.06,79864.42,2.0,-0.16284,0.0001,14.87231]
[1778737890244,41.06,79864.42,2.0,-0.16284,0.0001,14.87231]
[1778737890612,41.06,79864.42,2.0,-0.16284,0.0001,14.87231]
[1778737890828,41.06,79864.42,2.0,-0.16284,0.0001,14.87231]
[1778737890875,41.06,79867.9,2.0,-0.16249,0.0001,14.85245]
[1778737890962,41.06,79867.9,2.0,-0.16249,0.0001,14.85245]
[1778737891089,41.06,79867.9,2.0,-0.16249,0.0001,14.85245]
[1778737891187,41.06,79867.9,2.0,-0.16249,0.0001,14.85245]
[1778737891251,41.06,79867.9,2.0,-0.16249,0.0001,14.85245]
[1778737891381,41.06,79867.9,2.0,-0.16249,0.0001,14.85245]
[1778737891399,41.06,79867.9,2.0,-0.16249,0.0001,14.85245]
[1778737891621,41.06,79867.9,2.0,-0.16249,0.0001,14.85245]
[1778737891882,41.06,79880.74,2.0,-0.1612,0.0001,14.77505]
[1778737892888,41.06,79896.55,2.0,-0.15965,0.0001,14.68513]
[1778737893578,41.06,79896.55,2.0,-0.15965,0.0001,14.68513]
[1778737893619,41.06,79896.55,2.0,-0.15965,0.0001,14.68513]
[1778737893896,41.06,79899.03,2.0,-0.15941,0.0001,14.67131]
[1778737894722,41.06,79899.03,2.0,-0.15941,0.0001,14.67131]
[1778737894850,41.06,79899.03,2.0,-0.15941,0.0001,14.67131]
[1778737899611,41.07,79901.36,2.0,-0.15921,0.0001,14.65977]
[1778737899765,41.07,79899.98,2.0,-0.15935,0.0001,14.66765]
[1778737900159,41.07,79899.98,2.0,-0.15935,0.0001,14.66765]
[1778737900171,41.07,79899.98,2.0,-0.15935,0.0001,14.66765]
[1778737900211,41.07,79897.87,2.0,-0.15956,0.0001,14.68004]
[1778737902889,41.07,79891.22,2.0,-0.16022,0.0001,14.71866]
[1778737903143,41.07,79886.73,2.0,-0.16067,0.0001,14.74455]
[1778737903244,41.07,79874.88,2.0,-0.16184,0.0001,14.81216]
[1778737906247,41.08,79869.43,2.0,-0.16239,0.0001,14.84391]
[1778737906258,41.08,79869.43,2.0,-0.16239,0.0001,14.84391]
[1778737906343,41.08,79867.37,2.0,-0.1626,0.0001,14.85612]
[1778737911502,41.08,79875.03,2.0,-0.16187,0.0001,14.81435]
[1778737917056,41.09,79881.91,2.0,-0.16126,0.0001,14.77881]
[1778737922091,41.1,79880.23,2.0,-0.16145,0.0001,14.7903]
[1778737926245,41.1,79883.82,2.0,-0.16112,0.0001,14.77086]
[1778737926270,41.1,79883.82,2.0,-0.16112,0.0001,14.77086]
[1778737926345,41.1,79883.82,2.0,-0.16112,0.0001,14.77086]
[1778737926450,41.1,79887.2,2.0,-0.16079,0.0001,14.75195]
[1778737929216,41.1,79895.0,2.0,-0.16004,0.0001,14.70821]
[1778737929305,41.1,79895.0,2.0,-0.16004,0.0001,14.70821]
[1778737929941,41.11,79897.82,2.0,-0.15978,0.0001,14.69297]
[1778737932161,41.11,79910.83,2.0,-0.15851,0.0001,14.6193]
[1778737934257,41.11,79911.56,2.0,-0.15845,0.0001,14.61541]
[1778737934314,41.11,79911.56,2.0,-0.15845,0.0001,14.61541]
[1778737934531,41.11,79911.56,2.0,-0.15845,0.0001,14.61541]
[1778737934884,41.11,79911.56,2.0,-0.15845,0.0001,14.61541]
[1778737934905,41.11,79932.39,2.0,-0.15643,0.0001,14.49688]
[1778737935215,41.11,79932.39,2.0,-0.15643,0.0001,14.49688]
[1778737935404,41.11,79932.39,2.0,-0.15643,0.0001,14.49688]
[1778737937549,41.11,79932.42,2.0,-0.15644,0.0001,14.4973]
[1778737939076,41.11,79939.9,2.0,-0.15573,0.0001,14.45541]
[1778737942232,41.12,79950.11,2.0,-0.15478,0.0001,14.39888]
[1778737944334,41.12,79962.05,2.0,-0.15366,0.0001,14.33177]
[1778737948923,41.13,79965.54,2.0,-0.15335,0.0001,14.3135]
[1778737948935,41.13,79953.96,2.0,-0.15448,0.0001,14.38072]
[1778737951429,41.13,79946.69,2.0,-0.15518,0.0001,14.42267]
[1778737951444,41.13,79946.69,2.0,-0.15518,0.0001,14.42267]
[1778737951870,41.13,79945.86,2.0,-0.15523,0.0001,14.4235]
[1778737954692,41.14,79942.38,2.0,-0.15558,0.0001,14.44378]
[1778737954743,41.14,79942.38,2.0,-0.15558,0.0001,14.44378]
[1778737957338,41.14,79925.38,2.0,-0.15724,0.0001,14.54254]
[1778737961520,41.14,79924.75,2.0,-0.15733,0.0001,14.54744]
[1778737961605,41.15,79913.64,2.0,-0.15841,0.0001,14.61117]
[1778737962240,41.15,79913.64,2.0,-0.15841,0.0001,14.61117]
[1778737962407,41.15,79913.64,2.0,-0.15841,0.0001,14.61117]
[1778737962616,41.15,79913.64,2.0,-0.15841,0.0001,14.61117]
[1778737962700,41.15,79897.54,2.0,-0.15999,0.0001,14.70336]
[1778737965763,41.16,79893.15,2.0,-0.16049,0.0001,14.73234]
[1778737965805,41.16,79893.15,2.0,-0.16049,0.0001,14.73234]
[1778737965848,41.16,79896.83,2.0,-0.16014,0.0001,14.71201]
[1778737966243,41.16,79896.83,2.0,-0.16014,0.0001,14.71201]
[1778737966648,41.16,79899.15,2.0,-0.15991,0.0001,14.6988]
[1778737970481,41.16,79907.57,2.0,-0.15911,0.0001,14.652]
[1778737970744,41.16,79907.57,2.0,-0.15911,0.0001,14.652]
[1778737971516,41.17,79912.32,2.0,-0.15865,0.0001,14.62545]
[1778737974853,41.17,79922.42,2.0,-0.1577,0.0001,14.56981]
[1778737976771,41.17,79923.16,2.0,-0.15763,0.0001,14.56559]
[1778737976842,41.17,79922.94,2.0,-0.15766,0.0001,14.56727]
[1778737982517,41.18,79933.94,2.0,-0.15664,0.0001,14.50722]
[1778737985570,41.2,79922.21,2.0,-0.15787,0.0001,14.57965]
[1778737987028,41.2,79920.73,2.0,-0.15802,0.0001,14.5885]
[1778737987036,41.2,79920.73,2.0,-0.15802,0.0001,14.5885]
[1778737987553,41.2,79920.73,2.0,-0.15802,0.0001,14.58891]
[1778737992586,41.2,79916.21,2.0,-0.15849,0.0001,14.61654]
[1778737997713,41.21,79914.21,2.0,-0.15871,0.0001,14.62935]
[1778738003665,41.21,79908.94,2.0,-0.15926,0.0001,14.66144]
[1778738008699,41.22,79905.0,2.0,-0.15967,0.0001,14.68527]
[1778738011406,41.22,79899.87,2.0,-0.16017,0.0001,14.7149]
[1778738011721,41.22,79898.33,2.0,-0.16029,0.0001,14.71907]
[1778738014760,41.22,79896.03,2.0,-0.16052,0.0001,14.73271]
[1778738014893,41.22,79896.24,2.0,-0.16051,0.0001,14.73187]
[1778738020783,41.23,79897.78,2.0,-0.1604,0.0001,14.72533]
[1778738021928,41.23,79897.78,2.0,-0.1604,0.0001,14.72533]
[1778738021997,41.23,79897.13,2.0,-0.16047,0.0001,14.72977]
[1778738023021,41.23,79897.13,2.0,-0.16047,0.0001,14.72977]
[1778738023034,41.23,79880.05,2.0,-0.16215,0.0001,14.8272]
[1778738028839,41.24,79878.27,2.0,-0.16237,0.0001,14.83941]
[1778738033874,41.24,79880.41,2.0,-0.16219,0.0001,14.8291]
[1778738038909,41.25,79879.39,2.0,-0.16232,0.0001,14.83713]
[1778738043946,41.26,79879.13,2.0,-0.16238,0.0001,14.84038]
[1778738048055,41.26,79861.46,2.0,-0.16415,0.0001,14.94195]
[1778738052381,41.26,79854.61,2.0,-0.16484,0.0001,14.98164]
[1778738052465,41.26,79854.61,2.0,-0.16484,0.0001,14.98164]
[1778738058055,41.27,79854.23,2.0,-0.1649,0.0001,14.98487]
[1778738063089,41.27,79860.19,2.0,-0.16433,0.0001,14.95218]
[1778738068124,41.27,79864.77,2.0,-0.16389,0.0001,14.92728]
[1778738073159,41.28,79860.72,2.0,-0.16428,0.0001,14.94698]
[1778738078196,41.28,79854.22,2.0,-0.16495,0.0001,14.98506]
[1778738079576,41.28,79843.99,2.0,-0.16597,0.0001,15.0432]
[1778738083767,41.28,79841.37,2.0,-0.16625,0.0001,15.05895]
[1778738083780,41.28,79840.17,2.0,-0.16637,0.0001,15.06603]
[1778738089646,41.29,79827.69,2.0,-0.16765,0.0001,15.13829]
[1778738090580,41.29,79827.69,2.0,-0.16765,0.0001,15.13829]
[1778738091103,41.29,79826.98,2.0,-0.16773,0.0001,15.14305]
[1778738096162,41.29,79827.81,2.0,-0.16767,0.0001,15.13927]
[1778738100121,41.3,79818.24,2.0,-0.16865,0.0001,15.19438]
[1778738105150,41.3,79813.88,2.0,-0.16911,0.0001,15.22041]
[1778738106118,41.3,79803.89,2.0,-0.17013,0.0001,15.27715]
[1778738108036,41.3,79801.75,2.0,-0.17035,0.0001,15.28941]
[1778738108059,41.3,79801.75,2.0,-0.17035,0.0001,15.28941]
[1778738109786,41.3,79811.28,2.0,-0.16939,0.0001,15.23581]
[1778738114813,41.31,79809.83,2.0,-0.16955,0.0001,15.2448]
[1778738120167,41.31,79803.84,2.0,-0.17018,0.0001,15.2799]
[1778738121057,41.31,79794.77,2.0,-0.17111,0.0001,15.33169]
[1778738124919,41.31,79786.21,2.0,-0.172,0.0001,15.38096]
[1778738124961,41.31,79785.92,2.0,-0.17203,0.0001,15.3826]
[1778738127542,41.32,79773.73,2.0,-0.17329,0.0001,15.4522]
[1778738130783,41.32,79768.44,2.0,-0.17385,0.0001,15.48259]
[1778738131095,41.32,79770.31,2.0,-0.17362,0.0001,15.46775]
[1778738131815,41.32,79770.31,2.0,-0.17362,0.0001,15.46775]
[1778738131862,41.32,79770.31,2.0,-0.17362,0.0001,15.46775]
[1778738132068,41.32,79776.58,2.0,-0.17298,0.0001,15.43262]
[1778738134588,41.32,79782.41,2.0,-0.17239,0.0001,15.40002]
[1778738135196,41.32,79783.65,2.0,-0.17227,0.0001,15.39336]
[1778738135600,41.32,79783.65,2.0,-0.17228,0.0001,15.39371]
[1778738136701,41.32,79783.65,2.0,-0.17228,0.0001,15.39371]
[1778738136747,41.32,79783.65,2.0,-0.17228,0.0001,15.39371]
[1778738142649,41.33,79785.62,2.0,-0.17212,0.0001,15.38493]
[1778738147685,41.33,79788.9,2.0,-0.1718,0.0001,15.36752]
[1778738152902,41.34,79788.82,2.0,-0.17182,0.0001,15.36892]
[1778738152976,41.34,79784.12,2.0,-0.17231,0.0001,15.39569]
[1778738155745,41.34,79775.21,2.0,-0.17324,0.0001,15.44671]
[1778738157462,41.34,79773.53,2.0,-0.17341,0.0001,15.45646]
[1778738158159,41.34,79779.09,2.0,-0.17285,0.0001,15.42552]
[1778738163183,41.34,79783.91,2.0,-0.17237,0.0001,15.39908]
[1778738168238,41.35,79780.0,2.0,-0.17279,0.0001,15.42222]
[1778738173258,41.35,79780.24,2.0,-0.17278,0.0001,15.42173]
[1778738178283,41.35,79776.66,2.0,-0.17316,0.0001,15.44281]
[1778738183292,41.36,79774.74,2.0,-0.17338,0.0001,15.4545]
[1778738188329,41.36,79773.06,2.0,-0.17356,0.0001,15.46452]
[1778738193404,41.36,79769.88,2.0,-0.17386,0.0001,15.47816]
[1778738198458,41.36,79768.35,2.0,-0.17402,0.0001,15.48737]
[1778738201674,41.36,79764.42,2.0,-0.17444,0.0001,15.51011]
[1778738204024,41.36,79763.56,2.0,-0.17453,0.0001,15.51537]
[1778738204112,41.36,79753.55,2.0,-0.17557,0.0001,15.57172]
[1778738207104,41.37,79743.19,2.0,-0.17666,0.0001,15.63081]
[1778738212140,41.37,79741.05,2.0,-0.1769,0.0001,15.64389]
[1778738214033,41.37,79745.34,2.0,-0.17646,0.0001,15.62]
[1778738219189,41.38,79749.91,2.0,-0.17601,0.0001,15.59556]
[1778738224806,41.38,79749.62,2.0,-0.17605,0.0001,15.59801]
[1778738230266,41.38,79752.83,2.0,-0.17574,0.0001,15.58134]
[1778738234756,41.38,79750.79,2.0,-0.17597,0.0001,15.59346]
[1778738235583,41.38,79750.21,2.0,-0.17603,0.0001,15.59691]
[1778738237686,41.39,79749.04,2.0,-0.17616,0.0001,15.60387]
[1778738241427,41.39,79741.56,2.0,-0.17695,0.0001,15.64659]
[1778738247361,41.39,79749.37,2.0,-0.17616,0.0001,15.60379]
[1778738252508,41.4,79753.0,2.0,-0.17576,0.0001,15.5798]
[1778738255461,41.4,79762.25,2.0,-0.17482,0.0001,15.52858]
[1778738259508,41.4,79762.84,2.0,-0.17477,0.0001,15.52576]
[1778738259699,41.4,79762.84,2.0,-0.17477,0.0001,15.52576]
[1778738259737,41.4,79767.41,2.0,-0.1743,0.0001,15.50024]
[1778738260679,41.4,79767.41,2.0,-0.1743,0.0001,15.50024]
[1778738260750,41.4,79767.41,2.0,-0.1743,0.0001,15.50024]
[1778738260800,41.4,79767.41,2.0,-0.1743,0.0001,15.50024]
[1778738260837,41.4,79771.62,2.0,-0.17387,0.0001,15.47659]
[1778738263498,41.4,79782.68,2.0,-0.17274,0.0001,15.41464]
[1778738265290,41.4,79782.68,2.0,-0.17274,0.0001,15.41464]
[1778738265340,41.4,79785.21,2.0,-0.17248,0.0001,15.40057]
[1778738265888,41.4,79786.27,2.0,-0.17238,0.0001,15.39478]
[1778738266895,41.4,79786.27,2.0,-0.17238,0.0001,15.39478]
[1778738266935,41.4,79786.27,2.0,-0.17238,0.0001,15.39478]
[1778738267091,41.4,79786.27,2.0,-0.17238,0.0001,15.39478]
[1778738267129,41.4,79786.85,2.0,-0.17232,0.0001,15.3917]
[1778738272562,41.41,79781.51,2.0,-0.17288,0.0001,15.42278]
[1778738277597,41.41,79781.65,2.0,-0.17288,0.0001,15.42275]
[1778738282632,41.41,79783.89,2.0,-0.17267,0.0001,15.41086]
[1778738284941,41.41,79785.37,2.0,-0.17252,0.0001,15.40267]
[1778738285388,41.41,79785.99,2.0,-0.17246,0.0001,15.39934]
[1778738285653,41.41,79785.99,2.0,-0.17246,0.0001,15.39948]
[1778738291066,41.41,79786.87,2.0,-0.17238,0.0001,15.39535]
[1778738296213,41.42,79795.44,2.0,-0.17153,0.0001,15.34804]
[1778738301768,41.42,79796.18,2.0,-0.17148,0.0001,15.34533]
[1778738306803,41.43,79798.16,2.0,-0.1713,0.0001,15.3355]
[1778738311852,41.43,79795.61,2.0,-0.17154,0.0001,15.3464]
[1778738313106,41.43,79795.61,2.0,-0.17154,0.0001,15.3464]
[1778738315553,41.43,79805.66,2.0,-0.17053,0.0001,15.29062]
[1778738315873,41.43,79805.66,2.0,-0.17054,0.0001,15.29096]
[1778738321277,41.44,79812.64,2.0,-0.16987,0.0001,15.25368]
[1778738324278,41.44,79807.63,2.0,-0.17039,0.0001,15.28266]
[1778738324354,41.44,79804.17,2.0,-0.17075,0.0001,15.30249]
[1778738324481,41.44,79804.17,2.0,-0.17075,0.0001,15.30249]
[1778738324937,41.44,79804.17,2.0,-0.17075,0.0001,15.30249]
[1778738328301,41.45,79795.74,2.0,-0.17162,0.0001,15.35081]
[1778738331351,41.45,79775.58,2.0,-0.1737,0.0001,15.46529]
[1778738336755,41.45,79770.66,2.0,-0.17422,0.0001,15.49377]
[1778738342058,41.46,79772.83,2.0,-0.17402,0.0001,15.48289]
[1778738347096,41.46,79777.07,2.0,-0.17361,0.0001,15.46025]
[1778738349110,41.46,79787.09,2.0,-0.17259,0.0001,15.40442]
[1778738354145,41.47,79790.81,2.0,-0.17223,0.0001,15.38465]
[1778738360188,41.47,79789.01,2.0,-0.17243,0.0001,15.39596]
[1778738366234,41.47,79788.7,2.0,-0.17249,0.0001,15.39912]
[1778738367961,41.47,79788.19,2.0,-0.17254,0.0001,15.40199]
[1778738369731,41.48,79789.17,2.0,-0.17245,0.0001,15.39712]
[1778738370257,41.48,79790.48,2.0,-0.17232,0.0001,15.38999]
[1778738378313,41.48,79789.8,2.0,-0.17239,0.0001,15.39098]
[1778738383348,41.49,79786.13,2.0,-0.17278,0.0001,15.41276]
[1778738386164,41.49,79785.71,2.0,-0.17283,0.0001,15.41534]
[1778738386371,41.49,79785.75,2.0,-0.17283,0.0001,15.41556]
[1778738391408,41.49,79782.17,2.0,-0.17323,0.0001,15.43724]
[1778738397454,41.5,79778.34,2.0,-0.17365,0.0001,15.46036]
[1778738401883,41.5,79778.32,2.0,-0.17366,0.0001,15.46125]
[1778738402587,41.5,79781.4,2.0,-0.17335,0.0001,15.4442]
[1778738403341,41.5,79781.4,2.0,-0.17335,0.0001,15.4442]
[1778738405442,41.5,79785.18,2.0,-0.17297,0.0001,15.4234]
[1778738405953,41.5,79778.12,2.0,-0.17371,0.0001,15.46354]
[1778738409046,41.51,79786.91,2.0,-0.17282,0.0001,15.41475]
[1778738409327,41.51,79786.91,2.0,-0.17282,0.0001,15.41475]
[1778738410815,41.51,79793.43,2.0,-0.17216,0.0001,15.37874]
[1778738410909,41.51,79795.82,2.0,-0.17192,0.0001,15.36552]
[1778738416411,41.51,79799.92,2.0,-0.17152,0.0001,15.34348]
[1778738416768,41.51,79799.92,2.0,-0.17153,0.0001,15.34376]
[1778738416848,41.51,79807.83,2.0,-0.17073,0.0001,15.29959]
[1778738419021,41.51,79808.4,2.0,-0.17068,0.0001,15.29671]
[1778738419071,41.52,79805.06,2.0,-0.17102,0.0001,15.31582]
[1778738424786,41.52,79805.47,2.0,-0.17101,0.0001,15.31505]
[1778738431335,41.53,79799.23,2.0,-0.17167,0.0001,15.3518]
[1778738431384,41.53,79796.58,2.0,-0.1719,0.0001,15.36216]
[1778738436728,41.53,79793.75,2.0,-0.17221,0.0001,15.37931]
[1778738438972,41.53,79793.61,2.0,-0.17223,0.0001,15.38029]
[1778738439546,41.53,79793.03,2.0,-0.17229,0.0001,15.38374]
[1778738439889,41.53,79793.03,2.0,-0.17229,0.0001,15.38374]
[1778738441289,41.53,79801.35,2.0,-0.17145,0.0001,15.3372]
[1778738441605,41.53,79800.54,2.0,-0.17154,0.0001,15.34194]
[1778738442126,41.53,79800.94,2.0,-0.1715,0.0001,15.33994]
[1778738447763,41.54,79808.82,2.0,-0.17072,0.0001,15.297]
[1778738451801,41.54,79815.25,2.0,-0.1701,0.0001,15.26211]
[1778738454019,41.54,79813.78,2.0,-0.17026,0.0001,15.27109]
[1778738459915,41.55,79816.57,2.0,-0.17001,0.0001,15.25739]
[1778738460118,41.55,79816.57,2.0,-0.17001,0.0001,15.25739]
[1778738460928,41.55,79816.64,2.0,-0.17001,0.0001,15.25734]
[1778738464224,41.55,79827.46,2.0,-0.16893,0.0001,15.19743]
[1778738464240,41.55,79830.53,2.0,-0.16863,0.0001,15.18043]
[1778738468731,41.56,79832.28,2.0,-0.16847,0.0001,15.17138]
[1778738470388,41.56,79835.56,2.0,-0.16815,0.0001,15.15347]
[1778738470479,41.56,79827.25,2.0,-0.16899,0.0001,15.20068]
[1778738470848,41.56,79827.25,2.0,-0.16899,0.0001,15.20068]
[1778738471713,41.56,79828.56,2.0,-0.16886,0.0001,15.19332]
[1778738471917,41.56,79828.56,2.0,-0.16886,0.0001,15.19332]
[1778738472416,41.56,79828.56,2.0,-0.16886,0.0001,15.19332]
[1778738472494,41.56,79828.24,2.0,-0.1689,0.0001,15.19552]
[1778738476115,41.56,79828.4,2.0,-0.16889,0.0001,15.19501]
[1778738476193,41.56,79828.4,2.0,-0.16889,0.0001,15.19501]
[1778738476210,41.56,79828.4,2.0,-0.16889,0.0001,15.19501]
[1778738476351,41.56,79828.4,2.0,-0.16889,0.0001,15.19501]
[1778738476391,41.56,79828.4,2.0,-0.16889,0.0001,15.19501]
[1778738476522,41.56,79828.4,2.0,-0.16889,0.0001,15.19501]
[1778738476397,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738476687,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738476766,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738476920,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738476995,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738477061,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738477198,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738477220,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738477400,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738477435,41.56,79830.0,2.0,-0.16873,0.0001,15.1862]
[1778738477429,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738477601,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738477626,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738477803,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738477825,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738478013,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738478052,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738478232,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738478266,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738478275,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738478291,41.56,79847.69,2.0,-0.16696,0.0001,15.08693]
[1778738478602,41.56,79846.61,2.0,-0.16707,0.0001,15.093]
[1778738478615,41.56,79846.61,2.0,-0.16707,0.0001,15.093]
[1778738479465,41.56,79846.49,2.0,-0.16708,0.0001,15.09383]
[1778738481712,41.56,79846.86,2.0,-0.16705,0.0001,15.09204]
[1778738481747,41.56,79846.86,2.0,-0.16705,0.0001,15.09204]
[1778738482413,41.57,79842.86,2.0,-0.16746,0.0001,15.11469]
[1778738482554,41.57,79842.86,2.0,-0.16746,0.0001,15.11469]
[1778738486612,41.57,79841.65,2.0,-0.16758,0.0001,15.12198]
[1778738487518,41.57,79841.69,2.0,-0.16758,0.0001,15.12196]
[1778738493144,41.57,79843.94,2.0,-0.16733,0.0001,15.10503]
[1778738498179,41.57,79845.34,2.0,-0.16721,0.0001,15.0985]
[1778738503230,41.58,79841.44,2.0,-0.16763,0.0001,15.12179]
[1778738509260,41.58,79843.35,2.0,-0.16746,0.0001,15.11249]
[1778738513288,41.58,79832.06,2.0,-0.1686,0.0001,15.17681]
[1778738520340,41.59,79830.28,2.0,-0.1688,0.0001,15.18794]
[1778738523378,41.59,79824.36,2.0,-0.16941,0.0001,15.22163]
[1778738526398,41.59,79814.72,2.0,-0.17038,0.0001,15.27609]
[1778738528410,41.59,79804.1,2.0,-0.17146,0.0001,15.33576]
[1778738533335,41.59,79804.95,2.0,-0.17137,0.0001,15.33091]
[1778738533365,41.59,79804.95,2.0,-0.17137,0.0001,15.33091]
[1778738538464,41.59,79797.36,2.0,-0.17216,0.0001,15.37408]
[1778738543518,41.6,79790.57,2.0,-0.17287,0.0001,15.41321]
[1778738548553,41.6,79791.43,2.0,-0.17279,0.0001,15.40914]
[1778738553588,41.6,79790.71,2.0,-0.17284,0.0001,15.40917]
[1778738558623,41.6,79786.37,2.0,-0.1733,0.0001,15.43417]
[1778738563658,41.6,79782.79,2.0,-0.17367,0.0001,15.45476]
[1778738565499,41.6,79782.79,2.0,-0.17367,0.0001,15.45476]
[1778738565537,41.6,79782.79,2.0,-0.17367,0.0001,15.45476]
[1778738565628,41.6,79783.35,2.0,-0.17362,0.0001,15.45183]
[1778738565699,41.6,79783.35,2.0,-0.17362,0.0001,15.45183]
[1778738565911,41.6,79783.35,2.0,-0.17362,0.0001,15.45183]
[1778738566239,41.6,79801.56,2.0,-0.17176,0.0001,15.34978]
[1778738569409,41.61,79816.9,2.0,-0.17022,0.0001,15.26439]
[1778738572027,41.61,79824.47,2.0,-0.16946,0.0001,15.22218]
[1778738572028,41.61,79827.02,2.0,-0.1692,0.0001,15.20797]
[1778738577220,41.61,79829.78,2.0,-0.16894,0.0001,15.19299]
[1778738577553,41.61,79831.8,2.0,-0.16874,0.0001,15.18195]
[1778738582603,41.61,79824.78,2.0,-0.16945,0.0001,15.22189]
[1778738582844,41.61,79824.78,2.0,-0.16945,0.0001,15.22189]
[1778738583282,41.61,79824.78,2.0,-0.16945,0.0001,15.22189]
[1778738583365,41.61,79836.18,2.0,-0.16831,0.0001,15.15804]
[1778738585655,41.61,79843.18,2.0,-0.16761,0.0001,15.1188]
[1778738585700,41.61,79846.09,2.0,-0.16732,0.0001,15.1026]
[1778738585813,41.61,79846.09,2.0,-0.16733,0.0001,15.10282]
[1778738590854,41.62,79846.76,2.0,-0.16728,0.0001,15.09998]
[1778738596890,41.62,79843.91,2.0,-0.16759,0.0001,15.11758]
[1778738598376,41.62,79843.91,2.0,-0.16759,0.0001,15.11758]
[1778738600376,41.62,79844.05,2.0,-0.16758,0.0001,15.11721]
[1778738600432,41.62,79843.02,2.0,-0.16769,0.0001,15.1232]
[1778738603263,41.63,79832.69,2.0,-0.16873,0.0001,15.18178]
[1778738608974,41.63,79833.33,2.0,-0.16868,0.0001,15.17881]
[1778738614670,41.63,79834.95,2.0,-0.16848,0.0001,15.16525]
[1778738618636,41.63,79836.03,2.0,-0.16838,0.0001,15.15957]
[1778738618720,41.63,79836.6,2.0,-0.16832,0.0001,15.15638]
[1778738622156,41.63,79826.37,2.0,-0.16936,0.0001,15.21403]
[1778738624381,41.63,79825.18,2.0,-0.16948,0.0001,15.22083]
[1778738628109,41.63,79836.89,2.0,-0.16831,0.0001,15.1556]
[1778738633421,41.63,79841.14,2.0,-0.1679,0.0001,15.1324]
[1778738633722,41.63,79841.14,2.0,-0.1679,0.0001,15.1324]
[1778738639370,41.64,79846.55,2.0,-0.16737,0.0001,15.1031]
[1778738645609,41.64,79849.85,2.0,-0.16707,0.0001,15.08578]
[1778738651467,41.65,79852.3,2.0,-0.16685,0.0001,15.07344]
[1778738657315,41.65,79856.19,2.0,-0.16649,0.0001,15.05343]
[1778738663684,41.66,79858.01,2.0,-0.16635,0.0001,15.04547]
[1778738666600,41.66,79858.04,2.0,-0.16636,0.0001,15.04599]
[1778738672421,41.67,79857.32,2.0,-0.16643,0.0001,15.04742]
[1778738677457,41.67,79858.27,2.0,-0.16636,0.0001,15.04399]
[1778738682491,41.68,79850.17,2.0,-0.1672,0.0001,15.09118]
[1778738689541,41.68,79849.18,2.0,-0.16733,0.0001,15.09844]
[1778738694845,41.69,79847.99,2.0,-0.16747,0.0001,15.10628]
[1778738700617,41.69,79853.7,2.0,-0.16692,0.0001,15.07576]
[1778738702896,41.69,79853.22,2.0,-0.16698,0.0001,15.07896]
[1778738702928,41.69,79853.22,2.0,-0.16698,0.0001,15.07896]
[1778738708254,41.7,79859.37,2.0,-0.1664,0.0001,15.04612]
[1778738714719,41.7,79860.63,2.0,-0.16631,0.0001,15.04119]
[1778738717223,41.71,79860.57,2.0,-0.16633,0.0001,15.04215]
[1778738717738,41.71,79860.78,2.0,-0.16631,0.0001,15.04129]
[1778738720759,41.71,79870.36,2.0,-0.16538,0.0001,14.98855]
[1778738725794,41.72,79874.48,2.0,-0.165,0.0001,14.96739]
[1778738730829,41.72,79870.51,2.0,-0.16542,0.0001,14.99113]
[1778738733850,41.72,79883.61,2.0,-0.1641,0.0001,14.91342]
[1778738736854,41.72,79885.27,2.0,-0.16395,0.0001,14.90457]
[1778738736871,41.72,79885.39,2.0,-0.16394,0.0001,14.90413]
[1778738736890,41.72,79887.99,2.0,-0.16368,0.0001,14.88954]
[1778738741906,41.73,79886.79,2.0,-0.16382,0.0001,14.89751]
[1778738744254,41.73,79871.63,2.0,-0.16532,0.0001,14.98284]
[1778738749833,41.73,79870.23,2.0,-0.16547,0.0001,14.99116]
[1778738749885,41.73,79859.3,2.0,-0.16655,0.0001,15.05263]
[1778738755590,41.73,79856.62,2.0,-0.16682,0.0001,15.06773]
[1778738761698,41.73,79856.45,2.0,-0.16684,0.0001,15.06869]
[1778738767081,41.73,79862.69,2.0,-0.16622,0.0001,15.03391]
[1778738772116,41.73,79866.52,2.0,-0.16585,0.0001,15.01285]
[1778738777151,41.73,79870.68,2.0,-0.16545,0.0001,14.99012]
[1778738782186,41.74,79869.68,2.0,-0.16556,0.0001,14.99632]
[1778738787221,41.74,79873.64,2.0,-0.16517,0.0001,14.97469]
[1778738788228,41.74,79873.64,2.0,-0.16517,0.0001,14.97469]
[1778738788566,41.74,79882.9,2.0,-0.16426,0.0001,14.92291]
[1778738794330,41.74,79890.09,2.0,-0.16354,0.0001,14.87885]
[1778738799489,41.75,79893.44,2.0,-0.16323,0.0001,14.86128]
[1778738804678,41.75,79896.95,2.0,-0.16291,0.0001,14.84294]
[1778738808646,41.75,79896.35,2.0,-0.16298,0.0001,14.84698]
[1778738814748,41.76,79898.85,2.0,-0.16276,0.0001,14.8347]
[1778738820454,41.76,79891.16,2.0,-0.16354,0.0001,14.87917]
[1778738823649,41.76,79881.76,2.0,-0.16447,0.0001,14.93241]
[1778738829518,41.76,79880.41,2.0,-0.16462,0.0001,14.94068]
[1778738834785,41.77,79880.47,2.0,-0.16462,0.0001,14.94079]
[1778738840594,41.77,79886.12,2.0,-0.16408,0.0001,14.91002]
[1778738841620,41.77,79886.12,2.0,-0.16408,0.0001,14.91002]
[1778738841938,41.77,79886.12,2.0,-0.16408,0.0001,14.91002]
[1778738842330,41.77,79890.0,2.0,-0.1637,0.0001,14.88843]
[1778738842425,41.77,79890.0,2.0,-0.1637,0.0001,14.88843]
[1778738842565,41.77,79890.0,2.0,-0.1637,0.0001,14.88843]
[1778738842651,41.77,79890.0,2.0,-0.1637,0.0001,14.88843]
[1778738842737,41.77,79899.62,2.0,-0.16276,0.0001,14.83467]
[1778738843033,41.77,79899.62,2.0,-0.16276,0.0001,14.83467]
[1778738843052,41.77,79899.62,2.0,-0.16276,0.0001,14.83467]
[1778738843666,41.77,79899.62,2.0,-0.16276,0.0001,14.83467]
[1778738843708,41.77,79899.62,2.0,-0.16276,0.0001,14.83467]
[1778738844979,41.77,79899.55,2.0,-0.16277,0.0001,14.83522]
[1778738844959,41.77,79883.66,2.0,-0.16434,0.0001,14.92475]
[1778738845169,41.77,79883.66,2.0,-0.16434,0.0001,14.92475]
[1778738847168,41.77,79879.47,2.0,-0.16475,0.0001,14.94836]
[1778738847669,41.77,79878.86,2.0,-0.16481,0.0001,14.95188]
[1778738852704,41.77,79877.05,2.0,-0.16496,0.0001,14.95774]
[1778738854743,41.77,79874.69,2.0,-0.16519,0.0001,14.97105]
[1778738854931,41.77,79874.36,2.0,-0.16523,0.0001,14.97307]
[1778738859957,41.78,79871.46,2.0,-0.16552,0.0001,14.98961]
[1778738864993,41.78,79871.58,2.0,-0.16552,0.0001,14.98933]
[1778738868975,41.78,79861.05,2.0,-0.16656,0.0001,15.04864]
[1778738871187,41.78,79853.95,2.0,-0.16727,0.0001,15.0884]
[1778738871932,41.78,79853.99,2.0,-0.16727,0.0001,15.08816]
[1778738872667,41.78,79853.99,2.0,-0.16727,0.0001,15.08816]
[1778738872705,41.78,79853.99,2.0,-0.16727,0.0001,15.08816]
[1778738875739,41.78,79852.79,2.0,-0.16738,0.0001,15.09481]
[1778738877350,41.78,79856.27,2.0,-0.16704,0.0001,15.07528]
[1778738877882,41.78,79863.97,2.0,-0.16627,0.0001,15.03223]
[1778738881840,41.78,79865.76,2.0,-0.1661,0.0001,15.02236]
[1778738883520,41.78,79872.77,2.0,-0.16541,0.0001,14.9833]
[1778738883925,41.78,79872.21,2.0,-0.16547,0.0001,14.98654]
[1778738888965,41.78,79866.28,2.0,-0.16606,0.0001,15.02021]
[1778738893995,41.78,79865.48,2.0,-0.16614,0.0001,15.02492]
[1778738899031,41.78,79858.99,2.0,-0.16679,0.0001,15.06129]
[1778738902054,41.78,79848.81,2.0,-0.1678,0.0001,15.11811]
[1778738907088,41.78,79850.07,2.0,-0.16767,0.0001,15.11074]
[1778738910204,41.78,79851.35,2.0,-0.16754,0.0001,15.1035]
[1778738910279,41.78,79839.02,2.0,-0.16877,0.0001,15.17242]
[1778738916171,41.78,79841.56,2.0,-0.16848,0.0001,15.15369]
[1778738922259,41.78,79842.54,2.0,-0.16839,0.0001,15.14868]
[1778738928234,41.78,79841.19,2.0,-0.16853,0.0001,15.15672]
[1778738933269,41.78,79841.38,2.0,-0.16852,0.0001,15.15596]
[1778738937564,41.78,79835.24,2.0,-0.16914,0.0001,15.19041]
[1778738937605,41.78,79835.24,2.0,-0.16914,0.0001,15.19041]
[1778738940989,41.78,79832.75,2.0,-0.16939,0.0001,15.20427]
[1778738941020,41.78,79832.75,2.0,-0.16939,0.0001,15.20427]
[1778738942657,41.78,79829.5,2.0,-0.16971,0.0001,15.22239]
[1778738942683,41.78,79827.05,2.0,-0.16996,0.0001,15.23603]
[1778738944830,41.78,79827.05,2.0,-0.16996,0.0001,15.23608]
[1778738945036,41.78,79825.5,2.0,-0.17011,0.0001,15.24482]
[1778738950085,41.79,79824.39,2.0,-0.17023,0.0001,15.25115]
[1778738955090,41.79,79827.28,2.0,-0.16994,0.0001,15.23513]
[1778738960121,41.78,79827.98,2.0,-0.16987,0.0001,15.23096]
[1778738965168,41.78,79824.57,2.0,-0.1702,0.0001,15.24956]
[1778738970187,41.78,79821.83,2.0,-0.17047,0.0001,15.26468]
[1778738975215,41.78,79830.01,2.0,-0.1696,0.0001,15.21376]
[1778738980237,41.78,79828.53,2.0,-0.16975,0.0001,15.22179]
[1778738985262,41.78,79824.04,2.0,-0.1702,0.0001,15.24687]
[1778738990266,41.78,79825.46,2.0,-0.17005,0.0001,15.23842]
[1778738995270,41.78,79825.61,2.0,-0.17003,0.0001,15.23724]
[1778739000273,41.78,79825.63,2.0,-0.17003,0.0001,15.2373]
[1778739005304,41.78,79827.87,2.0,-0.1698,0.0001,15.22484]
[1778739010347,41.78,79827.86,2.0,-0.16981,0.0001,15.22497]
[1778739015360,41.78,79835.26,2.0,-0.16907,0.0001,15.1838]
[1778739020416,41.78,79834.11,2.0,-0.16919,0.0001,15.19054]
[1778739025206,41.78,79843.17,2.0,-0.16829,0.0001,15.14039]
[1778739030244,41.78,79844.08,2.0,-0.1682,0.0001,15.13529]
[1778739035295,41.78,79851.92,2.0,-0.16738,0.0001,15.08672]
[1778739040314,41.78,79852.29,2.0,-0.16735,0.0001,15.08499]
[1778739045328,41.78,79852.51,2.0,-0.16733,0.0001,15.08418]
[1778739046878,41.78,79852.61,2.0,-0.16732,0.0001,15.08372]
[1778739046999,41.78,79852.61,2.0,-0.16732,0.0001,15.08372]
[1778739047146,41.78,79852.61,2.0,-0.16732,0.0001,15.08372]
[1778739047093,41.79,79852.34,2.0,-0.16735,0.0001,15.08533]
[1778739047304,41.79,79852.34,2.0,-0.16735,0.0001,15.08533]
[1778739047474,41.79,79852.34,2.0,-0.16735,0.0001,15.08533]
[1778739048099,41.79,79865.46,2.0,-0.16605,0.0001,15.01203]
[1778739048884,41.79,79865.46,2.0,-0.16605,0.0001,15.01203]
[1778739048924,41.79,79865.46,2.0,-0.16605,0.0001,15.01203]
[1778739049106,41.79,79869.56,2.0,-0.16565,0.0001,14.98908]
[1778739050280,41.79,79870.12,2.0,-0.16559,0.0001,14.98598]
[1778739050331,41.79,79870.12,2.0,-0.16559,0.0001,14.98598]
[1778739050919,41.79,79869.99,2.0,-0.16561,0.0001,14.98675]
[1778739056155,41.79,79873.07,2.0,-0.16531,0.0001,14.96976]
[1778739061191,41.79,79871.55,2.0,-0.16546,0.0001,14.97857]
[1778739061558,41.79,79871.55,2.0,-0.16546,0.0001,14.97857]
[1778739062344,41.79,79873.79,2.0,-0.16524,0.0001,14.96608]
[1778739063208,41.79,79874.78,2.0,-0.16514,0.0001,14.96061]
[1778739066227,41.79,79884.83,2.0,-0.16416,0.0001,14.90458]
[1778739071261,41.79,79888.13,2.0,-0.16385,0.0001,14.88695]
[1778739076593,41.8,79892.7,2.0,-0.16342,0.0001,14.86259]
[1778739082337,41.8,79899.36,2.0,-0.16279,0.0001,14.82674]
[1778739086543,41.8,79887.83,2.0,-0.16394,0.0001,14.89233]
[1778739091160,41.8,79887.58,2.0,-0.16397,0.0001,14.89427]
[1778739091199,41.8,79887.9,2.0,-0.16391,0.0001,14.88784]
[1778739091990,41.8,79887.9,2.0,-0.16391,0.0001,14.88784]
[1778739093228,41.81,79887.71,2.0,-0.16393,0.0001,14.88906]
[1778739093415,41.81,79892.68,2.0,-0.16345,0.0001,14.86155]
[1778739094844,41.81,79902.81,2.0,-0.16246,0.0001,14.80502]
[1778739100464,41.81,79904.1,2.0,-0.16236,0.0001,14.79947]
[1778739101546,41.81,79904.1,2.0,-0.16236,0.0001,14.79947]
[1778739103498,41.81,79904.6,2.0,-0.16232,0.0001,14.79727]
[1778739103580,41.81,79906.9,2.0,-0.1621,0.0001,14.78468]
[1778739109874,41.82,79908.93,2.0,-0.16193,0.0001,14.77483]
[1778739116880,41.83,79907.7,2.0,-0.16209,0.0001,14.78404]
[1778739122617,41.83,79909.96,2.0,-0.1619,0.0001,14.77293]
[1778739128465,41.83,79911.9,2.0,-0.16173,0.0001,14.76314]
[1778739133694,41.84,79913.24,2.0,-0.16163,0.0001,14.75758]
[1778739138734,41.84,79912.79,2.0,-0.16169,0.0001,14.76147]
[1778739143765,41.85,79910.57,2.0,-0.16193,0.0001,14.77524]
[1778739145676,41.85,79903.97,2.0,-0.16258,0.0001,14.81243]
[1778739145778,41.85,79898.33,2.0,-0.16313,0.0001,14.84418]
[1778739150814,41.85,79889.77,2.0,-0.16398,0.0001,14.89267]
[1778739157166,41.85,79886.92,2.0,-0.16423,0.0001,14.90444]
[1778739160780,41.85,79888.75,2.0,-0.16406,0.0001,14.89442]
[1778739160988,41.85,79888.75,2.0,-0.16406,0.0001,14.89442]
[1778739161019,41.85,79888.75,2.0,-0.16406,0.0001,14.89442]
[1778739161092,41.85,79879.0,2.0,-0.16502,0.0001,14.94916]
[1778739163054,41.85,79879.0,2.0,-0.16502,0.0001,14.94928]
[1778739163132,41.85,79879.0,2.0,-0.16502,0.0001,14.94928]
[1778739163175,41.85,79882.87,2.0,-0.16464,0.0001,14.92769]
[1778739165094,41.85,79882.87,2.0,-0.16464,0.0001,14.92777]
[1778739165162,41.86,79881.6,2.0,-0.16477,0.0001,14.93495]
[1778739170955,41.86,79879.28,2.0,-0.16501,0.0001,14.9484]
[1778739175992,41.86,79876.11,2.0,-0.16533,0.0001,14.96649]
[1778739181028,41.86,79881.91,2.0,-0.16476,0.0001,14.93435]
[1778739186061,41.86,79893.65,2.0,-0.16362,0.0001,14.86928]
[1778739191098,41.86,79891.91,2.0,-0.1638,0.0001,14.87997]
[1778739196361,41.87,79890.28,2.0,-0.16397,0.0001,14.88981]
[1778739206343,41.87,79885.11,2.0,-0.16451,0.0001,14.92033]
[1778739213252,41.87,79886.73,2.0,-0.16433,0.0001,14.90773]
[1778739218287,41.88,79885.48,2.0,-0.16447,0.0001,14.91549]
[1778739220137,41.88,79883.86,2.0,-0.16463,0.0001,14.92469]
[1778739220303,41.88,79882.34,2.0,-0.16478,0.0001,14.93332]
[1778739221308,41.88,79869.48,2.0,-0.16605,0.0001,15.00529]
[1778739222727,41.88,79865.51,2.0,-0.16645,0.0001,15.02749]
[1778739223331,41.88,79864.32,2.0,-0.16656,0.0001,15.03413]
[1778739228357,41.88,79863.57,2.0,-0.16664,0.0001,15.03829]
[1778739233392,41.88,79862.84,2.0,-0.16671,0.0001,15.04241]
[1778739236701,41.88,79863.79,2.0,-0.16662,0.0001,15.03711]
[1778739237070,41.88,79863.79,2.0,-0.16662,0.0001,15.03711]
[1778739237099,41.88,79864.02,2.0,-0.16659,0.0001,15.03583]
[1778739242463,41.88,79875.5,2.0,-0.16546,0.0001,14.97187]
[1778739247798,41.88,79873.11,2.0,-0.1657,0.0001,14.98551]
[1778739253539,41.88,79874.03,2.0,-0.16562,0.0001,14.98064]
[1778739258572,41.88,79874.24,2.0,-0.1656,0.0001,14.97966]
[1778739263609,41.88,79873.44,2.0,-0.16568,0.0001,14.98433]
[1778739268644,41.88,79875.06,2.0,-0.16553,0.0001,14.97552]
[1778739273679,41.88,79881.36,2.0,-0.16487,0.0001,14.93592]
[1778739278714,41.89,79879.83,2.0,-0.16503,0.0001,14.94508]
[1778739283749,41.89,79875.64,2.0,-0.16546,0.0001,14.96915]
[1778739288785,41.89,79873.37,2.0,-0.16569,0.0001,14.9824]
[1778739293819,41.89,79870.82,2.0,-0.16595,0.0001,14.99717]
[1778739298854,41.89,79869.32,2.0,-0.16611,0.0001,15.00605]
[1778739303890,41.89,79871.26,2.0,-0.16593,0.0001,14.99577]
[1778739308925,41.9,79876.67,2.0,-0.1654,0.0001,14.96624]
[1778739313986,41.9,79864.24,2.0,-0.16665,0.0001,15.03632]
[1778739315234,41.9,79864.24,2.0,-0.16665,0.0001,15.03632]
[1778739315319,41.9,79853.85,2.0,-0.16768,0.0001,15.0944]
[1778739315694,41.9,79853.85,2.0,-0.16768,0.0001,15.0944]
[1778739317297,41.9,79853.85,2.0,-0.16768,0.0001,15.09445]
[1778739317362,41.9,79855.75,2.0,-0.16749,0.0001,15.08383]
[1778739322706,41.9,79854.41,2.0,-0.16762,0.0001,15.09116]
[1778739327199,41.9,79853.95,2.0,-0.16767,0.0001,15.09369]
[1778739330967,41.9,79849.7,2.0,-0.16809,0.0001,15.11723]
[1778739331094,41.9,79855.25,2.0,-0.16749,0.0001,15.08141]
[1778739336116,41.9,79854.5,2.0,-0.16757,0.0001,15.08542]
[1778739341151,41.9,79855.26,2.0,-0.16749,0.0001,15.08097]
[1778739346185,41.9,79853.53,2.0,-0.16765,0.0001,15.09036]
[1778739348058,41.9,79848.42,2.0,-0.16816,0.0001,15.1188]
[1778739348500,41.89,79849.69,2.0,-0.16803,0.0001,15.11161]
[1778739354243,41.89,79847.06,2.0,-0.16829,0.0001,15.12582]
[1778739359277,41.89,79846.78,2.0,-0.16831,0.0001,15.12708]
[1778739364512,41.89,79841.34,2.0,-0.16886,0.0001,15.15755]
[1778739364530,41.89,79838.12,2.0,-0.16918,0.0001,15.17555]
[1778739364745,41.89,79838.12,2.0,-0.16918,0.0001,15.17555]
[1778739365324,41.89,79838.12,2.0,-0.16918,0.0001,15.1756]
[1778739366771,41.89,79838.45,2.0,-0.16915,0.0001,15.17392]
[1778739367749,41.89,79838.8,2.0,-0.16911,0.0001,15.17199]
[1778739368036,41.89,79838.8,2.0,-0.16911,0.0001,15.17199]
[1778739368275,41.89,79838.8,2.0,-0.16911,0.0001,15.17199]
[1778739368489,41.89,79813.17,2.0,-0.17169,0.0001,15.31481]
[1778739370699,41.89,79807.78,2.0,-0.17224,0.0001,15.34507]
[1778739374069,41.89,79805.98,2.0,-0.17242,0.0001,15.35486]
[1778739374386,41.89,79804.96,2.0,-0.17252,0.0001,15.36045]
[1778739375423,41.89,79814.11,2.0,-0.17159,0.0001,15.30942]
[1778739377105,41.89,79814.11,2.0,-0.17159,0.0001,15.30933]
[1778739377406,41.89,79815.69,2.0,-0.17143,0.0001,15.30049]
[1778739378892,41.89,79815.26,2.0,-0.17148,0.0001,15.30286]
[1778739378943,41.89,79815.26,2.0,-0.17148,0.0001,15.30286]
[1778739384456,41.89,79815.85,2.0,-0.17141,0.0001,15.29944]
[1778739389492,41.89,79813.53,2.0,-0.17165,0.0001,15.31232]
[1778739391690,41.89,79814.08,2.0,-0.17155,0.0001,15.30449]
[1778739393531,41.89,79814.47,2.0,-0.17151,0.0001,15.30229]
[1778739394526,41.89,79814.02,2.0,-0.17156,0.0001,15.30474]
[1778739399562,41.89,79807.22,2.0,-0.17224,0.0001,15.3425]
[1778739404596,41.89,79812.3,2.0,-0.17172,0.0001,15.3138]
[1778739409630,41.89,79819.8,2.0,-0.17096,0.0001,15.27189]
[1778739415673,41.89,79817.08,2.0,-0.17124,0.0001,15.28715]
[1778739420710,41.89,79814.83,2.0,-0.17147,0.0001,15.29971]
[1778739422321,41.89,79814.83,2.0,-0.17147,0.0001,15.29971]
[1778739427784,41.89,79822.19,2.0,-0.17073,0.0001,15.25877]
[1778739434117,41.89,79832.03,2.0,-0.16974,0.0001,15.20408]
[1778739440851,41.89,79815.49,2.0,-0.17141,0.0001,15.29648]
[1778739445886,41.89,79815.96,2.0,-0.17136,0.0001,15.29369]
[1778739450921,41.89,79815.98,2.0,-0.17135,0.0001,15.2935]
[1778739455957,41.89,79817.84,2.0,-0.17113,0.0001,15.27833]
[1778739456758,41.89,79817.84,2.0,-0.17113,0.0001,15.27833]
[1778739456798,41.89,79817.84,2.0,-0.17113,0.0001,15.27833]
[1778739463006,41.89,79823.87,2.0,-0.17053,0.0001,15.24507]
[1778739468040,41.89,79823.76,2.0,-0.17054,0.0001,15.24589]
[1778739473074,41.89,79824.03,2.0,-0.17051,0.0001,15.24449]
[1778739478109,41.89,79825.18,2.0,-0.1704,0.0001,15.23814]
[1778739483146,41.89,79827.04,2.0,-0.17021,0.0001,15.22787]
[1778739488181,41.89,79825.91,2.0,-0.17033,0.0001,15.23416]
[1778739493216,41.89,79829.14,2.0,-0.17,0.0001,15.21615]
[1778739498251,41.89,79832.7,2.0,-0.16965,0.0001,15.19631]
[1778739503286,41.89,79834.46,2.0,-0.16947,0.0001,15.18647]
[1778739508320,41.89,79835.06,2.0,-0.16941,0.0001,15.18306]
[1778739513380,41.89,79829.04,2.0,-0.16997,0.0001,15.21163]
[1778739516562,41.89,79816.66,2.0,-0.17121,0.0001,15.28041]
[1778739521065,41.89,79822.44,2.0,-0.17062,0.0001,15.24766]
[1778739521417,41.89,79822.44,2.0,-0.17062,0.0001,15.24761]
[1778739524005,41.89,79820.4,2.0,-0.17082,0.0001,15.25896]
[1778739524049,41.89,79820.4,2.0,-0.17082,0.0001,15.25896]
[1778739529473,41.89,79813.37,2.0,-0.17153,0.0001,15.29791]
[1778739532494,41.89,79825.45,2.0,-0.17031,0.0001,15.2304]
[1778739537529,41.89,79828.48,2.0,-0.17,0.0001,15.21357]
[1778739542564,41.89,79827.56,2.0,-0.1701,0.0001,15.21879]
[1778739547599,41.89,79822.61,2.0,-0.1706,0.0001,15.24641]
[1778739552634,41.89,79815.76,2.0,-0.17129,0.0001,15.28441]
[1778739557670,41.89,79813.3,2.0,-0.17153,0.0001,15.29786]
[1778739562705,41.89,79811.22,2.0,-0.17174,0.0001,15.30918]
[1778739567741,41.89,79809.42,2.0,-0.17191,0.0001,15.31889]
[1778739574791,41.89,79812.82,2.0,-0.17152,0.0001,15.29486]
[1778739580138,41.89,79812.71,2.0,-0.17153,0.0001,15.29544]
[1778739585869,41.89,79811.57,2.0,-0.17165,0.0001,15.30179]
[1778739590905,41.88,79813.27,2.0,-0.17148,0.0001,15.29226]
[1778739595940,41.88,79806.64,2.0,-0.17214,0.0001,15.32899]
[1778739600976,41.88,79800.05,2.0,-0.17281,0.0001,15.36527]
[1778739606011,41.88,79811.63,2.0,-0.17162,0.0001,15.30038]
[1778739611356,41.88,79813.98,2.0,-0.17138,0.0001,15.28716]
[1778739617088,41.88,79820.93,2.0,-0.17068,0.0001,15.24836]
[1778739622123,41.88,79825.45,2.0,-0.17023,0.0001,15.22329]
[1778739627641,41.88,79826.16,2.0,-0.17016,0.0001,15.21941]
[1778739633200,41.88,79823.18,2.0,-0.17042,0.0001,15.23128]
[1778739638234,41.88,79822.08,2.0,-0.17053,0.0001,15.23734]
[1778739643270,41.88,79822.31,2.0,-0.17051,0.0001,15.236]
[1778739648305,41.88,79819.06,2.0,-0.17083,0.0001,15.25401]
[1778739653340,41.88,79819.24,2.0,-0.17081,0.0001,15.25289]
[1778739654839,41.88,79819.24,2.0,-0.17081,0.0001,15.25289]
[1778739655354,41.88,79818.82,2.0,-0.17085,0.0001,15.25518]
[1778739656676,41.88,79818.82,2.0,-0.17085,0.0001,15.25518]
[1778739656889,41.88,79818.4,2.0,-0.17089,0.0001,15.2575]
[1778739657367,41.88,79818.4,2.0,-0.17089,0.0001,15.25747]
[1778739658948,41.88,79818.36,2.0,-0.1709,0.0001,15.25767]
[1778739659024,41.88,79818.17,2.0,-0.17092,0.0001,15.2587]
[1778739664454,41.88,79817.26,2.0,-0.17101,0.0001,15.26371]
[1778739670773,41.88,79813.51,2.0,-0.17138,0.0001,15.28449]
[1778739675841,41.88,79811.97,2.0,-0.17154,0.0001,15.29296]
[1778739677477,41.88,79811.06,2.0,-0.17163,0.0001,15.29795]
[1778739677516,41.88,79819.12,2.0,-0.17081,0.0001,15.25299]
[1778739682547,41.88,79826.75,2.0,-0.17005,0.0001,15.21049]
[1778739684437,41.88,79826.75,2.0,-0.17005,0.0001,15.21049]
[1778739684596,41.88,79826.75,2.0,-0.17005,0.0001,15.21049]
[1778739684607,41.88,79827.57,2.0,-0.16996,0.0001,15.20602]
[1778739689873,41.88,79830.98,2.0,-0.16963,0.0001,15.18726]
[1778739689882,41.88,79831.53,2.0,-0.16957,0.0001,15.18427]
[1778739689903,41.88,79831.53,2.0,-0.16957,0.0001,15.18427]
[1778739691887,41.88,79831.53,2.0,-0.16957,0.0001,15.18435]
[1778739691893,41.88,79832.64,2.0,-0.16943,0.0001,15.17344]
[1778739691913,41.88,79832.64,2.0,-0.16943,0.0001,15.17344]
[1778739693636,41.88,79832.64,2.0,-0.16943,0.0001,15.17353]
[1778739693660,41.88,79832.64,2.0,-0.16943,0.0001,15.17353]
[1778739693745,41.88,79836.05,2.0,-0.16909,0.0001,15.1546]
[1778739693945,41.88,79836.05,2.0,-0.16909,0.0001,15.1546]
[1778739693957,41.88,79836.05,2.0,-0.16909,0.0001,15.1546]
[1778739694799,41.88,79836.05,2.0,-0.16909,0.0001,15.1546]
[1778739694813,41.88,79836.05,2.0,-0.16909,0.0001,15.1546]
[1778739694632,41.88,79836.35,2.0,-0.16906,0.0001,15.15302]
[1778739695638,41.88,79839.28,2.0,-0.16877,0.0001,15.1368]
[1778739696026,41.88,79839.28,2.0,-0.16877,0.0001,15.1368]
[1778739696046,41.88,79839.28,2.0,-0.16877,0.0001,15.1368]
[1778739696644,41.88,79839.99,2.0,-0.1687,0.0001,15.13299]
[1778739698093,41.88,79840.2,2.0,-0.16868,0.0001,15.13197]
[1778739698131,41.88,79840.2,2.0,-0.16868,0.0001,15.13197]
[1778739698659,41.88,79840.89,2.0,-0.16861,0.0001,15.12827]
[1778739700177,41.88,79840.2,2.0,-0.16869,0.0001,15.13228]
[1778739700193,41.88,79840.2,2.0,-0.16869,0.0001,15.13228]
[1778739700674,41.88,79841.59,2.0,-0.16855,0.0001,15.12469]
[1778739704252,41.89,79845.46,2.0,-0.16817,0.0001,15.1035]
[1778739704301,41.89,79845.46,2.0,-0.16817,0.0001,15.1035]
[1778739704706,41.89,79845.46,2.0,-0.16817,0.0001,15.10363]
[1778739706293,41.89,79846.73,2.0,-0.16805,0.0001,15.09667]
[1778739706321,41.89,79846.73,2.0,-0.16805,0.0001,15.09667]
[1778739706719,41.89,79846.54,2.0,-0.16807,0.0001,15.09787]
[1778739707532,41.89,79846.54,2.0,-0.16807,0.0001,15.09787]
[1778739707888,41.89,79845.15,2.0,-0.16821,0.0001,15.10576]
[1778739712447,41.89,79841.57,2.0,-0.16858,0.0001,15.12642]
[1778739712461,41.89,79841.57,2.0,-0.16858,0.0001,15.12642]
[1778739714522,41.89,79842.05,2.0,-0.16854,0.0001,15.12406]
[1778739714533,41.89,79842.05,2.0,-0.16854,0.0001,15.12406]
[1778739714540,41.89,79842.05,2.0,-0.16854,0.0001,15.12406]
[1778739716595,41.89,79842.16,2.0,-0.16853,0.0001,15.12376]
[1778739716612,41.89,79842.16,2.0,-0.16853,0.0001,15.12376]
[1778739716616,41.89,79842.16,2.0,-0.16853,0.0001,15.12376]
[1778739716668,41.89,79842.16,2.0,-0.16853,0.0001,15.12376]
[1778739716789,41.89,79842.16,2.0,-0.16853,0.0001,15.12391]
[1778739718657,41.89,79842.16,2.0,-0.16853,0.0001,15.12391]
[1778739718711,41.89,79842.16,2.0,-0.16853,0.0001,15.12391]
[1778739718803,41.89,79842.6,2.0,-0.16849,0.0001,15.12176]
[1778739720692,41.89,79842.6,2.0,-0.16849,0.0001,15.12176]
[1778739720727,41.89,79842.6,2.0,-0.16849,0.0001,15.12176]
[1778739720827,41.89,79843.5,2.0,-0.16841,0.0001,15.11704]
[1778739722751,41.89,79843.5,2.0,-0.16841,0.0001,15.11719]
[1778739722801,41.89,79843.5,2.0,-0.16841,0.0001,15.11719]
[1778739722857,41.89,79846.0,2.0,-0.16817,0.0001,15.10339]
[1778739724830,41.9,79846.0,2.0,-0.16817,0.0001,15.10355]
[1778739724908,41.9,79846.0,2.0,-0.16817,0.0001,15.10355]
[1778739724883,41.9,79846.36,2.0,-0.16814,0.0001,15.10171]
[1778739726903,41.9,79846.36,2.0,-0.16814,0.0001,15.10187]
[1778739726907,41.9,79846.07,2.0,-0.16817,0.0001,15.10366]
[1778739731945,41.9,79846.31,2.0,-0.16816,0.0001,15.10317]
[1778739735190,41.9,79848.52,2.0,-0.16795,0.0001,15.09136]
[1778739735201,41.9,79848.52,2.0,-0.16795,0.0001,15.09136]
[1778739737233,41.9,79846.66,2.0,-0.16814,0.0001,15.10208]
[1778739737240,41.9,79846.66,2.0,-0.16814,0.0001,15.10208]
[1778739737942,41.9,79846.66,2.0,-0.16814,0.0001,15.10226]
[1778739739288,41.9,79846.66,2.0,-0.16814,0.0001,15.10226]
[1778739739323,41.9,79846.66,2.0,-0.16814,0.0001,15.10226]
[1778739739386,41.9,79846.58,2.0,-0.16816,0.0001,15.10305]
[1778739741045,41.9,79846.58,2.0,-0.16816,0.0001,15.10305]
[1778739741109,41.9,79846.58,2.0,-0.16816,0.0001,15.10305]
[1778739741420,41.9,79844.72,2.0,-0.16835,0.0001,15.11376]
[1778739747011,41.91,79846.73,2.0,-0.16816,0.0001,15.10335]
[1778739752556,41.91,79851.48,2.0,-0.16766,0.0001,15.07289]
[1778739757895,41.91,79850.4,2.0,-0.16779,0.0001,15.07993]
[1778739763122,41.92,79849.68,2.0,-0.16789,0.0001,15.08537]
[1778739767769,41.92,79853.02,2.0,-0.16756,0.0001,15.06737]
[1778739768074,41.92,79851.58,2.0,-0.16771,0.0001,15.07562]
[1778739768077,41.92,79851.58,2.0,-0.16771,0.0001,15.07562]
[1778739768214,41.92,79851.17,2.0,-0.16776,0.0001,15.07812]
[1778739774787,41.92,79850.51,2.0,-0.16784,0.0001,15.08284]
[1778739780332,41.93,79849.99,2.0,-0.16791,0.0001,15.08694]
[1778739786283,41.93,79846.41,2.0,-0.16829,0.0001,15.10809]
[1778739791614,41.93,79839.33,2.0,-0.16901,0.0001,15.14832]
[1778739797361,41.94,79840.08,2.0,-0.16895,0.0001,15.14481]
[1778739802398,41.94,79841.98,2.0,-0.16877,0.0001,15.13487]
[1778739807430,41.94,79849.45,2.0,-0.16804,0.0001,15.09407]
[1778739812841,41.94,79849.25,2.0,-0.16803,0.0001,15.09115]
[1778739820985,41.95,79846.25,2.0,-0.16835,0.0001,15.10889]
[1778739827571,41.95,79845.99,2.0,-0.1684,0.0001,15.11185]
[1778739832606,41.95,79847.62,2.0,-0.16825,0.0001,15.10347]
[1778739837640,41.96,79852.12,2.0,-0.16782,0.0001,15.0793]
[1778739842677,41.96,79851.1,2.0,-0.16793,0.0001,15.0859]
[1778739847713,41.96,79848.93,2.0,-0.16817,0.0001,15.0989]
[1778739852750,41.96,79847.19,2.0,-0.16835,0.0001,15.10946]
[1778739857785,41.97,79848.45,2.0,-0.16825,0.0001,15.10336]
[1778739863827,41.97,79847.91,2.0,-0.16832,0.0001,15.10753]
[1778739868861,41.97,79842.51,2.0,-0.16887,0.0001,15.13852]
[1778739873897,41.98,79843.77,2.0,-0.16872,0.0001,15.12751]
[1778739878934,41.98,79842.82,2.0,-0.16883,0.0001,15.13363]
[1778739883968,41.98,79837.96,2.0,-0.16933,0.0001,15.16135]
[1778739889003,41.98,79838.39,2.0,-0.1693,0.0001,15.15958]
[1778739894038,41.98,79826.95,2.0,-0.17046,0.0001,15.22379]
[1778739899075,41.99,79821.29,2.0,-0.17103,0.0001,15.25564]
[1778739904110,41.99,79826.78,2.0,-0.17048,0.0001,15.22533]
[1778739908138,41.99,79836.29,2.0,-0.16953,0.0001,15.17264]
[1778739913655,41.99,79842.6,2.0,-0.16891,0.0001,15.13803]
[1778739919215,41.99,79846.21,2.0,-0.16856,0.0001,15.11873]
[1778739924774,41.99,79846.36,2.0,-0.16856,0.0001,15.11838]
[1778739924832,41.99,79836.25,2.0,-0.16957,0.0001,15.17474]
[1778739926955,41.99,79827.03,2.0,-0.1705,0.0001,15.22615]
[1778739932598,41.99,79817.77,2.0,-0.17139,0.0001,15.27257]
[1778739937966,41.99,79809.78,2.0,-0.17219,0.0001,15.31685]
[1778739943389,41.99,79806.78,2.0,-0.17249,0.0001,15.33328]
[1778739948423,41.99,79807.09,2.0,-0.17246,0.0001,15.33137]
[1778739953457,41.99,79800.67,2.0,-0.1731,0.0001,15.36669]
[1778739959500,41.99,79798.65,2.0,-0.1733,0.0001,15.3772]
[1778739964537,41.99,79796.63,2.0,-0.17349,0.0001,15.3878]
[1778739969570,41.98,79799.48,2.0,-0.17319,0.0001,15.37139]
[1778739974606,41.98,79800.23,2.0,-0.1731,0.0001,15.3667]
[1778739980647,41.98,79799.39,2.0,-0.17318,0.0001,15.37073]
[1778739985682,41.98,79795.32,2.0,-0.17358,0.0001,15.39274]
[1778739990716,41.98,79794.35,2.0,-0.17367,0.0001,15.39744]
[1778739995755,41.97,79793.34,2.0,-0.17372,0.0001,15.3975]
[1778740000790,41.97,79790.77,2.0,-0.17397,0.0001,15.41113]
[1778740005825,41.97,79791.32,2.0,-0.17391,0.0001,15.40796]
[1778740010860,41.97,79789.82,2.0,-0.17406,0.0001,15.41614]
[1778740015895,41.97,79787.5,2.0,-0.17429,0.0001,15.42881]
[1778740020930,41.97,79787.79,2.0,-0.17426,0.0001,15.42699]
[1778740024958,41.97,79801.23,2.0,-0.17289,0.0001,15.35227]
[1778740029993,41.97,79800.06,2.0,-0.17302,0.0001,15.35909]
[1778740035028,41.97,79796.27,2.0,-0.17341,0.0001,15.38046]
[1778740040064,41.97,79791.03,2.0,-0.17394,0.0001,15.40974]
[1778740043369,41.97,79800.77,2.0,-0.17296,0.0001,15.35582]
[1778740048855,41.97,79798.6,2.0,-0.17318,0.0001,15.36802]
[1778740054164,41.97,79797.73,2.0,-0.17324,0.0001,15.36851]
[1778740059199,41.97,79797.52,2.0,-0.17326,0.0001,15.3699]
[1778740064236,41.98,79798.39,2.0,-0.17318,0.0001,15.3653]
[1778740069272,41.98,79797.53,2.0,-0.17327,0.0001,15.37027]
[1778740074307,41.98,79797.17,2.0,-0.17331,0.0001,15.37242]
[1778740076528,41.98,79797.51,2.0,-0.17327,0.0001,15.37056]
[1778740076621,41.98,79791.48,2.0,-0.17389,0.0001,15.40405]
[1778740078004,41.98,79791.48,2.0,-0.17389,0.0001,15.40405]
[1778740078569,41.98,79798.19,2.0,-0.1732,0.0001,15.36678]
[1778740078610,41.98,79797.86,2.0,-0.17324,0.0001,15.36864]
[1778740082680,41.98,79797.95,2.0,-0.17323,0.0001,15.36822]
[1778740082687,41.98,79797.95,2.0,-0.17323,0.0001,15.36822]
[1778740082768,41.98,79797.69,2.0,-0.17326,0.0001,15.36968]
[1778740084103,41.98,79797.69,2.0,-0.17326,0.0001,15.36968]
[1778740084724,41.98,79798.45,2.0,-0.17318,0.0001,15.36548]
[1778740084736,41.98,79798.45,2.0,-0.17318,0.0001,15.36548]
[1778740084772,41.98,79800.0,2.0,-0.17302,0.0001,15.35689]
[1778740090420,41.98,79800.31,2.0,-0.17299,0.0001,15.35535]
[1778740095454,41.98,79798.3,2.0,-0.1732,0.0001,15.36665]
[1778740097057,41.98,79798.3,2.0,-0.1732,0.0001,15.36665]
[1778740097084,41.98,79797.43,2.0,-0.17329,0.0001,15.37149]
[1778740102506,41.98,79795.49,2.0,-0.17349,0.0001,15.38222]
[1778740106297,41.98,79796.87,2.0,-0.17335,0.0001,15.37453]
[1778740107344,41.98,79797.96,2.0,-0.17323,0.0001,15.36847]
[1778740107349,41.98,79797.96,2.0,-0.17323,0.0001,15.36847]
[1778740107542,41.98,79800.91,2.0,-0.17293,0.0001,15.35209]
[1778740111471,41.98,79801.27,2.0,-0.1729,0.0001,15.35014]
[1778740111475,41.98,79801.27,2.0,-0.1729,0.0001,15.35014]
[1778740111673,41.98,79801.27,2.0,-0.1729,0.0001,15.35014]
[1778740111774,41.98,79801.44,2.0,-0.17284,0.0001,15.34443]
[1778740113515,41.98,79801.44,2.0,-0.17284,0.0001,15.34446]
[1778740113862,41.98,79802.83,2.0,-0.1727,0.0001,15.33677]
[1778740118558,41.98,79802.41,2.0,-0.17275,0.0001,15.33926]
[1778740119678,41.98,79808.81,2.0,-0.1721,0.0001,15.30373]
[1778740119684,41.98,79808.81,2.0,-0.1721,0.0001,15.30373]
[1778740119981,41.98,79809.62,2.0,-0.17202,0.0001,15.29926]
[1778740125667,41.98,79811.34,2.0,-0.17184,0.0001,15.28949]
[1778740131709,41.98,79809.77,2.0,-0.17199,0.0001,15.29786]
[1778740137741,41.98,79809.06,2.0,-0.17206,0.0001,15.30153]
[1778740142799,41.98,79808.32,2.0,-0.17213,0.0001,15.30514]
[1778740147822,41.97,79807.66,2.0,-0.17219,0.0001,15.30842]
[1778740150725,41.97,79807.29,2.0,-0.17222,0.0001,15.31031]
[1778740150889,41.97,79807.29,2.0,-0.17222,0.0001,15.31031]
[1778740150898,41.97,79807.29,2.0,-0.17222,0.0001,15.31031]
[1778740150946,41.97,79807.41,2.0,-0.17221,0.0001,15.30956]
[1778740156886,41.97,79810.29,2.0,-0.17191,0.0001,15.29304]
[1778740161920,41.97,79813.36,2.0,-0.17159,0.0001,15.27556]
[1778740167962,41.97,79815.64,2.0,-0.17135,0.0001,15.26253]
[1778740172998,41.97,79811.51,2.0,-0.17173,0.0001,15.28052]
[1778740178031,41.97,79807.64,2.0,-0.17211,0.0001,15.30155]
[1778740183068,41.97,79800.92,2.0,-0.17279,0.0001,15.33861]
[1778740188102,41.97,79796.9,2.0,-0.1732,0.0001,15.36112]
[1778740194423,41.97,79789.49,2.0,-0.17396,0.0001,15.40234]
[1778740200186,41.97,79787.4,2.0,-0.17417,0.0001,15.41381]
[1778740205221,41.97,79797.9,2.0,-0.17309,0.0001,15.3554]
[1778740210259,41.97,79786.6,2.0,-0.17425,0.0001,15.41836]
[1778740215293,41.97,79782.1,2.0,-0.17471,0.0001,15.44313]
[1778740220327,41.97,79781.73,2.0,-0.17474,0.0001,15.44491]
[1778740225363,41.96,79778.63,2.0,-0.17505,0.0001,15.46176]
[1778740230397,41.96,79780.44,2.0,-0.17486,0.0001,15.45123]
[1778740235433,41.96,79780.71,2.0,-0.17479,0.0001,15.44468]
[1778740240469,41.96,79781.54,2.0,-0.17469,0.0001,15.43969]
[1778740245504,41.96,79781.45,2.0,-0.1747,0.0001,15.43983]
[1778740249346,41.96,79781.31,2.0,-0.17471,0.0001,15.44045]
[1778740249590,41.96,79781.86,2.0,-0.17465,0.0001,15.43725]
[1778740250133,41.96,79785.79,2.0,-0.17425,0.0001,15.41537]
[1778740256427,41.96,79789.06,2.0,-0.17391,0.0001,15.39685]
[1778740265646,41.96,79794.63,2.0,-0.17333,0.0001,15.3655]
[1778740268097,41.96,79794.01,2.0,-0.17339,0.0001,15.36894]
[1778740268193,41.96,79790.86,2.0,-0.17371,0.0001,15.38642]
[1778740271261,41.96,79787.93,2.0,-0.17401,0.0001,15.40264]
[1778740271329,41.96,79779.14,2.0,-0.17491,0.0001,15.45142]
[1778740272307,41.96,79779.14,2.0,-0.17491,0.0001,15.45142]
[1778740272404,41.96,79779.14,2.0,-0.17491,0.0001,15.45142]
[1778740272448,41.96,79779.14,2.0,-0.17491,0.0001,15.45142]
[1778740272509,41.96,79771.67,2.0,-0.17568,0.0001,15.49283]
[1778740274821,41.95,79763.34,2.0,-0.17652,0.0001,15.53822]
[1778740274903,41.95,79763.34,2.0,-0.17652,0.0001,15.53822]
[1778740274986,41.95,79761.1,2.0,-0.17675,0.0001,15.55061]
[1778740276373,41.95,79761.1,2.0,-0.17675,0.0001,15.55061]
[1778740276469,41.95,79762.98,2.0,-0.17656,0.0001,15.54015]
[1778740281758,41.95,79766.73,2.0,-0.17617,0.0001,15.51917]
[1778740286794,41.95,79767.45,2.0,-0.17609,0.0001,15.51508]
[1778740291828,41.95,79765.19,2.0,-0.17628,0.0001,15.52266]
[1778740296886,41.95,79763.54,2.0,-0.17645,0.0001,15.53164]
[1778740298610,41.95,79763.54,2.0,-0.17645,0.0001,15.5316]
[1778740298652,41.95,79763.54,2.0,-0.17645,0.0001,15.5316]
[1778740298877,41.95,79763.2,2.0,-0.17648,0.0001,15.53345]
[1778740301673,41.95,79761.27,2.0,-0.17668,0.0001,15.54407]
[1778740302499,41.95,79759.79,2.0,-0.17683,0.0001,15.55223]
[1778740307533,41.95,79757.77,2.0,-0.17704,0.0001,15.56322]
[1778740312623,41.95,79753.42,2.0,-0.17748,0.0001,15.58698]
[1778740312720,41.95,79753.42,2.0,-0.17748,0.0001,15.58698]
[1778740312747,41.95,79753.42,2.0,-0.17748,0.0001,15.58698]
[1778740312902,41.95,79753.42,2.0,-0.17748,0.0001,15.58698]
[1778740312923,41.95,79753.42,2.0,-0.17748,0.0001,15.58698]
[1778740313031,41.95,79753.1,2.0,-0.17751,0.0001,15.58867]
[1778740314933,41.95,79755.07,2.0,-0.17731,0.0001,15.57784]
[1778740316305,41.95,79758.07,2.0,-0.177,0.0001,15.56127]
[1778740316341,41.95,79758.98,2.0,-0.17691,0.0001,15.55632]
[1778740317487,41.95,79758.98,2.0,-0.17691,0.0001,15.55632]
[1778740317507,41.95,79760.87,2.0,-0.17671,0.0001,15.54595]
[1778740322135,41.95,79769.82,2.0,-0.1758,0.0001,15.4966]
[1778740327390,41.95,79771.07,2.0,-0.17567,0.0001,15.48981]
[1778740332786,41.95,79770.89,2.0,-0.17569,0.0001,15.49098]
[1778740338248,41.95,79766.0,2.0,-0.1762,0.0001,15.51813]
[1778740344581,41.95,79758.47,2.0,-0.17697,0.0001,15.5596]
[1778740344963,41.95,79758.48,2.0,-0.17697,0.0001,15.55948]
[1778740344983,41.95,79758.48,2.0,-0.17697,0.0001,15.55948]
[1778740345116,41.95,79758.48,2.0,-0.17697,0.0001,15.55948]
[1778740345260,41.95,79758.48,2.0,-0.17697,0.0001,15.55948]
[1778740345333,41.95,79758.48,2.0,-0.17697,0.0001,15.55948]
[1778740345406,41.95,79758.48,2.0,-0.17697,0.0001,15.55948]
[1778740345540,41.95,79758.48,2.0,-0.17697,0.0001,15.55948]
[1778740345584,41.95,79758.48,2.0,-0.17697,0.0001,15.55948]
[1778740345431,41.95,79750.61,2.0,-0.17778,0.0001,15.60302]
[1778740345743,41.95,79750.61,2.0,-0.17778,0.0001,15.60302]
[1778740345795,41.95,79750.61,2.0,-0.17778,0.0001,15.60302]
[1778740345954,41.95,79750.61,2.0,-0.17778,0.0001,15.60302]
[1778740346003,41.95,79750.61,2.0,-0.17778,0.0001,15.60302]
[1778740346160,41.95,79750.61,2.0,-0.17778,0.0001,15.60302]
[1778740346216,41.95,79750.61,2.0,-0.17778,0.0001,15.60302]
[1778740346388,41.95,79750.61,2.0,-0.17778,0.0001,15.60302]
[1778740346478,41.95,79750.61,2.0,-0.17778,0.0001,15.60302]
[1778740346521,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740346650,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740346684,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740346856,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740346892,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740347066,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740347116,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740347267,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740347282,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740347493,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740347551,41.95,79748.95,2.0,-0.17795,0.0001,15.61231]
[1778740347595,41.95,79750.56,2.0,-0.17779,0.0001,15.60343]
[1778740347702,41.95,79750.56,2.0,-0.17779,0.0001,15.60343]
[1778740347744,41.95,79750.56,2.0,-0.17779,0.0001,15.60343]
[1778740347760,41.95,79750.56,2.0,-0.17779,0.0001,15.60343]
[1778740347808,41.95,79750.56,2.0,-0.17779,0.0001,15.60343]
[1778740348288,41.95,79750.56,2.0,-0.17779,0.0001,15.60345]
[1778740350377,41.95,79754.93,2.0,-0.17734,0.0001,15.57928]
[1778740350401,41.95,79754.93,2.0,-0.17734,0.0001,15.57928]
[1778740350407,41.95,79753.88,2.0,-0.17745,0.0001,15.58516]
[1778740352413,41.95,79753.88,2.0,-0.17741,0.0001,15.58044]
[1778740352441,41.95,79753.88,2.0,-0.17741,0.0001,15.58044]
[1778740352508,41.95,79749.24,2.0,-0.17789,0.0001,15.60619]
[1778740353994,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354002,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354021,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354098,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354116,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354203,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354216,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354413,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354448,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354470,41.95,79749.24,2.0,-0.17789,0.0001,15.60622]
[1778740354515,41.95,79753.69,2.0,-0.17743,0.0001,15.5816]
[1778740356507,41.95,79757.2,2.0,-0.17707,0.0001,15.5622]
[1778740356554,41.95,79757.2,2.0,-0.17707,0.0001,15.5622]
[1778740356592,41.95,79757.14,2.0,-0.17707,0.0001,15.56254]
[1778740358438,41.95,79757.14,2.0,-0.17707,0.0001,15.56248]
[1778740358501,41.95,79757.14,2.0,-0.17707,0.0001,15.56248]
[1778740358615,41.95,79757.14,2.0,-0.17707,0.0001,15.56248]
[1778740358590,41.95,79752.51,2.0,-0.17755,0.0001,15.58806]
[1778740358758,41.95,79752.51,2.0,-0.17755,0.0001,15.58806]
[1778740358819,41.95,79752.51,2.0,-0.17755,0.0001,15.58806]
[1778740358877,41.95,79752.51,2.0,-0.17755,0.0001,15.58806]
[1778740359037,41.95,79752.51,2.0,-0.17755,0.0001,15.58806]
[1778740359365,41.95,79752.51,2.0,-0.17755,0.0001,15.588]
[1778740360447,41.95,79752.51,2.0,-0.17755,0.0001,15.588]
[1778740360454,41.95,79752.51,2.0,-0.17755,0.0001,15.588]
[1778740360489,41.95,79752.51,2.0,-0.17755,0.0001,15.588]
[1778740360608,41.95,79752.51,2.0,-0.17755,0.0001,15.588]
[1778740360587,41.95,79745.17,2.0,-0.17831,0.0001,15.62876]
[1778740361378,41.95,79745.17,2.0,-0.17831,0.0001,15.62883]
[1778740363767,41.95,79746.09,2.0,-0.17822,0.0001,15.62388]
[1778740366763,41.95,79745.17,2.0,-0.17832,0.0001,15.6292]
[1778740367425,41.95,79745.07,2.0,-0.17833,0.0001,15.62983]
[1778740372459,41.95,79735.02,2.0,-0.17938,0.0001,15.68573]
[1778740377494,41.95,79741.23,2.0,-0.17874,0.0001,15.65149]
[1778740380963,41.95,79740.41,2.0,-0.17883,0.0001,15.65617]
[1778740382637,41.95,79741.04,2.0,-0.17876,0.0001,15.65273]
[1778740385427,41.95,79745.33,2.0,-0.17832,0.0001,15.62905]
[1778740390594,41.96,79746.25,2.0,-0.17822,0.0001,15.62417]
[1778740395762,41.96,79747.5,2.0,-0.1781,0.0001,15.61741]
[1778740401671,41.96,79749.96,2.0,-0.17785,0.0001,15.604]
[1778740405959,41.96,79748.34,2.0,-0.17801,0.0001,15.61262]
[1778740406899,41.96,79748.08,2.0,-0.17803,0.0001,15.61393]
[1778740409387,41.95,79742.39,2.0,-0.17862,0.0001,15.64526]
[1778740414642,41.95,79739.6,2.0,-0.17886,0.0001,15.65546]
[1778740418186,41.95,79749.38,2.0,-0.17784,0.0001,15.60115]
[1778740424752,41.95,79750.72,2.0,-0.1777,0.0001,15.59366]
[1778740430517,41.95,79752.32,2.0,-0.17754,0.0001,15.58479]
[1778740435890,41.95,79750.08,2.0,-0.17777,0.0001,15.5973]
[1778740436836,41.95,79748.38,2.0,-0.17795,0.0001,15.60673]
[1778740436923,41.95,79748.38,2.0,-0.17795,0.0001,15.60673]
[1778740439875,41.95,79743.3,2.0,-0.17848,0.0001,15.63483]
[1778740440452,41.95,79743.3,2.0,-0.17848,0.0001,15.63483]
[1778740446258,41.95,79749.85,2.0,-0.1778,0.0001,15.59863]
[1778740446832,41.95,79748.89,2.0,-0.1779,0.0001,15.60398]
[1778740447163,41.95,79748.89,2.0,-0.1779,0.0001,15.60398]
[1778740453351,41.95,79746.53,2.0,-0.17815,0.0001,15.61723]
[1778740457290,41.95,79740.32,2.0,-0.17879,0.0001,15.65171]
[1778740458042,41.95,79742.44,2.0,-0.17857,0.0001,15.63997]
[1778740463098,41.95,79741.8,2.0,-0.17864,0.0001,15.64351]
[1778740464765,41.95,79741.8,2.0,-0.17864,0.0001,15.64351]
[1778740467860,41.95,79742.27,2.0,-0.17859,0.0001,15.6409]
[1778740473168,41.95,79738.87,2.0,-0.1789,0.0001,15.65484]
[1778740477524,41.95,79740.4,2.0,-0.17874,0.0001,15.6463]
[1778740477677,41.95,79740.4,2.0,-0.17874,0.0001,15.6463]
[1778740477744,41.95,79738.63,2.0,-0.17893,0.0001,15.65607]
[1778740479561,41.95,79738.63,2.0,-0.17893,0.0001,15.65605]
[1778740485252,41.95,79738.78,2.0,-0.17891,0.0001,15.65504]
[1778740490288,41.95,79737.92,2.0,-0.179,0.0001,15.65978]
[1778740495323,41.95,79738.52,2.0,-0.17893,0.0001,15.65615]
[1778740500359,41.95,79735.64,2.0,-0.17922,0.0001,15.67181]
[1778740505708,41.95,79734.28,2.0,-0.17936,0.0001,15.67913]
[1778740510535,41.95,79732.67,2.0,-0.17952,0.0001,15.68773]
[1778740510615,41.95,79732.5,2.0,-0.17954,0.0001,15.6886]
[1778740511869,41.95,79732.5,2.0,-0.17954,0.0001,15.68853]
[1778740512596,41.95,79732.5,2.0,-0.17954,0.0001,15.68853]
[1778740512603,41.95,79732.5,2.0,-0.17954,0.0001,15.68853]
[1778740512701,41.95,79741.95,2.0,-0.17855,0.0001,15.63617]
[1778740518484,41.95,79740.85,2.0,-0.17866,0.0001,15.642]
[1778740523519,41.95,79741.1,2.0,-0.17863,0.0001,15.64042]
[1778740528555,41.95,79745.12,2.0,-0.17822,0.0001,15.61816]
[1778740533593,41.95,79751.19,2.0,-0.17755,0.0001,15.57985]
[1778740538627,41.95,79749.41,2.0,-0.17774,0.0001,15.58993]
[1778740544843,41.95,79753.74,2.0,-0.17729,0.0001,15.5661]
[1778740554780,41.95,79755.6,2.0,-0.17711,0.0001,15.5564]
[1778740560784,41.95,79751.12,2.0,-0.17757,0.0001,15.58126]
[1778740565593,41.95,79759.45,2.0,-0.17671,0.0001,15.53519]
[1778740566169,41.95,79759.39,2.0,-0.17672,0.0001,15.53558]
[1778740569106,41.95,79767.87,2.0,-0.17585,0.0001,15.48876]
[1778740574881,41.95,79766.72,2.0,-0.17598,0.0001,15.49576]
[1778740579915,41.96,79766.68,2.0,-0.17599,0.0001,15.49641]
[1778740584950,41.96,79766.11,2.0,-0.17606,0.0001,15.49999]
[1778740590602,41.96,79765.85,2.0,-0.17609,0.0001,15.50167]
[1778740596029,41.96,79766.36,2.0,-0.17601,0.0001,15.4947]
[1778740601065,41.96,79766.56,2.0,-0.176,0.0001,15.49403]
[1778740606099,41.96,79765.57,2.0,-0.17611,0.0001,15.49997]
[1778740611134,41.96,79765.35,2.0,-0.17614,0.0001,15.5016]
[1778740611968,41.96,79765.35,2.0,-0.17614,0.0001,15.5016]
[1778740617383,41.97,79765.07,2.0,-0.17618,0.0001,15.50365]
[1778740624226,41.97,79764.18,2.0,-0.17628,0.0001,15.50915]
[1778740629260,41.97,79763.44,2.0,-0.17636,0.0001,15.51363]
[1778740634295,41.97,79762.86,2.0,-0.17643,0.0001,15.51719]
[1778740639329,41.97,79762.9,2.0,-0.17643,0.0001,15.51731]
[1778740646380,41.97,79763.53,2.0,-0.17637,0.0001,15.51432]
[1778740651138,41.97,79756.05,2.0,-0.17715,0.0001,15.55605]
[1778740652179,41.97,79755.22,2.0,-0.1772,0.0001,15.55589]
[1778740652182,41.97,79754.96,2.0,-0.17722,0.0001,15.55736]
[1778740657617,41.97,79754.96,2.0,-0.17723,0.0001,15.55748]
[1778740663498,41.97,79753.1,2.0,-0.17742,0.0001,15.56793]
[1778740665367,41.97,79751.99,2.0,-0.17754,0.0001,15.5741]
[1778740667733,41.97,79764.36,2.0,-0.17626,0.0001,15.50569]
[1778740672806,41.98,79766.36,2.0,-0.17606,0.0001,15.49495]
[1778740676857,41.98,79775.05,2.0,-0.17517,0.0001,15.44668]
[1778740676887,41.98,79775.05,2.0,-0.17517,0.0001,15.44668]
[1778740676966,41.98,79775.05,2.0,-0.17517,0.0001,15.44668]
[1778740676975,41.98,79776.03,2.0,-0.17507,0.0001,15.44128]
[1778740678886,41.98,79780.22,2.0,-0.17464,0.0001,15.41808]
[1778740678953,41.98,79780.22,2.0,-0.17464,0.0001,15.41808]
[1778740678979,41.98,79783.42,2.0,-0.17431,0.0001,15.40034]
[1778740679439,41.98,79783.42,2.0,-0.17431,0.0001,15.40034]
[1778740679522,41.98,79783.42,2.0,-0.17431,0.0001,15.40034]
[1778740679614,41.98,79783.42,2.0,-0.17431,0.0001,15.40038]
[1778740683646,41.98,79784.55,2.0,-0.1742,0.0001,15.39433]
[1778740685025,41.98,79791.84,2.0,-0.17346,0.0001,15.35405]
[1778740685658,41.98,79792.81,2.0,-0.17336,0.0001,15.3488]
[1778740690691,41.98,79793.14,2.0,-0.17334,0.0001,15.34757]
[1778740691181,41.98,79793.14,2.0,-0.17334,0.0001,15.34757]
[1778740691462,41.98,79793.14,2.0,-0.17334,0.0001,15.34757]
[1778740691698,41.98,79793.23,2.0,-0.17333,0.0001,15.34715]
[1778740692050,41.98,79793.23,2.0,-0.17333,0.0001,15.34715]
[1778740697958,41.98,79788.42,2.0,-0.17383,0.0001,15.37413]
[1778740703782,41.98,79788.91,2.0,-0.17378,0.0001,15.37162]
[1778740709824,41.98,79788.44,2.0,-0.17383,0.0001,15.3744]
[1778740714859,41.98,79787.91,2.0,-0.17385,0.0001,15.37264]
[1778740719918,41.98,79791.51,2.0,-0.17348,0.0001,15.35279]
[1778740724931,41.98,79795.39,2.0,-0.1731,0.0001,15.3317]
[1778740729966,41.99,79798.4,2.0,-0.1728,0.0001,15.31544]
[1778740735000,41.99,79794.93,2.0,-0.17316,0.0001,15.33518]
[1778740740042,41.99,79794.38,2.0,-0.17323,0.0001,15.33882]
[1778740745075,41.99,79792.82,2.0,-0.17339,0.0001,15.34798]
[1778740750728,41.99,79791.63,2.0,-0.17352,0.0001,15.355]
[1778740757020,41.99,79790.92,2.0,-0.17361,0.0001,15.35956]
[1778740762195,42.0,79786.67,2.0,-0.17405,0.0001,15.38376]
[1778740766015,42.0,79786.92,2.0,-0.17403,0.0001,15.3825]
[1778740768015,42.0,79780.95,2.0,-0.17464,0.0001,15.41573]
[1778740773277,42.0,79779.91,2.0,-0.17471,0.0001,15.41674]
[1778740778517,42.0,79789.41,2.0,-0.17374,0.0001,15.36415]
[1778740783863,42.0,79791.9,2.0,-0.17349,0.0001,15.35052]
[1778740789828,42.0,79791.89,2.0,-0.1735,0.0001,15.35094]
[1778740795426,42.0,79789.56,2.0,-0.17374,0.0001,15.36433]
[1778740800464,42.0,79790.69,2.0,-0.17363,0.0001,15.35835]
[1778740805496,42.0,79791.37,2.0,-0.17357,0.0001,15.35482]
[1778740810531,42.0,79792.34,2.0,-0.17347,0.0001,15.34967]
[1778740815566,42.0,79796.79,2.0,-0.17302,0.0001,15.32498]
[1778740821609,42.0,79797.59,2.0,-0.17294,0.0001,15.3209]
[1778740825730,42.0,79800.48,2.0,-0.17265,0.0001,15.30513]
[1778740825890,42.0,79800.48,2.0,-0.17265,0.0001,15.30513]
[1778740825907,42.0,79800.48,2.0,-0.17265,0.0001,15.30513]
[1778740825933,42.01,79802.26,2.0,-0.17248,0.0001,15.29535]
[1778740826791,42.01,79802.26,2.0,-0.17248,0.0001,15.29535]
[1778740826854,42.01,79802.26,2.0,-0.17248,0.0001,15.29535]
[1778740827022,42.01,79802.26,2.0,-0.17248,0.0001,15.29535]
[1778740827076,42.01,79802.26,2.0,-0.17248,0.0001,15.29535]
[1778740827026,42.01,79805.21,2.0,-0.17218,0.0001,15.27909]
[1778740827666,42.01,79805.21,2.0,-0.17218,0.0001,15.27909]
[1778740827686,42.01,79805.21,2.0,-0.17218,0.0001,15.27909]
[1778740827911,42.01,79805.21,2.0,-0.17218,0.0001,15.27909]
[1778740827926,42.01,79805.21,2.0,-0.17218,0.0001,15.27909]
[1778740827964,42.01,79804.99,2.0,-0.1722,0.0001,15.28043]
[1778740828254,42.01,79804.99,2.0,-0.1722,0.0001,15.28043]
[1778740828285,42.01,79804.99,2.0,-0.1722,0.0001,15.28043]
[1778740828478,42.01,79804.99,2.0,-0.1722,0.0001,15.28043]
[1778740828840,42.01,79804.99,2.0,-0.1722,0.0001,15.28043]
[1778740828878,42.01,79804.99,2.0,-0.1722,0.0001,15.28043]
[1778740829106,42.01,79804.99,2.0,-0.1722,0.0001,15.28043]
[1778740829145,42.01,79805.64,2.0,-0.17214,0.0001,15.27682]
[1778740830042,42.01,79804.69,2.0,-0.17223,0.0001,15.2821]
[1778740835714,42.01,79800.67,2.0,-0.1726,0.0001,15.29956]
[1778740840749,42.0,79799.3,2.0,-0.17274,0.0001,15.30693]
[1778740845786,42.0,79796.26,2.0,-0.17304,0.0001,15.32352]
[1778740849014,42.0,79805.86,2.0,-0.17206,0.0001,15.27013]
[1778740851448,42.0,79811.04,2.0,-0.17154,0.0001,15.24126]
[1778740851617,42.0,79811.04,2.0,-0.17154,0.0001,15.24126]
[1778740851833,42.0,79811.04,2.0,-0.17154,0.0001,15.24126]
[1778740851911,42.0,79811.04,2.0,-0.17154,0.0001,15.24126]
[1778740852066,42.0,79811.04,2.0,-0.17154,0.0001,15.24126]
[1778740852121,42.0,79811.04,2.0,-0.17154,0.0001,15.24126]
[1778740852010,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852178,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852329,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852369,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852525,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852555,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852740,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852767,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852782,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852788,42.0,79831.15,2.0,-0.16951,0.0001,15.12951]
[1778740852865,42.0,79834.52,2.0,-0.16917,0.0001,15.11079]
[1778740854980,42.0,79834.52,2.0,-0.16917,0.0001,15.11093]
[1778740854991,42.0,79834.52,2.0,-0.16917,0.0001,15.11093]
[1778740855073,42.0,79835.39,2.0,-0.16909,0.0001,15.10626]
[1778740860117,42.01,79839.11,2.0,-0.16873,0.0001,15.08625]
[1778740865150,42.01,79845.98,2.0,-0.16806,0.0001,15.04906]
[1778740870184,42.01,79847.64,2.0,-0.16791,0.0001,15.04094]
[1778740875228,42.02,79842.92,2.0,-0.1684,0.0001,15.06804]
[1778740880249,42.02,79846.37,2.0,-0.16806,0.0001,15.04933]
[1778740885305,42.02,79847.47,2.0,-0.16796,0.0001,15.04372]
[1778740890387,42.02,79847.09,2.0,-0.16801,0.0001,15.04626]
[1778740895437,42.02,79853.83,2.0,-0.16731,0.0001,15.00442]
[1778740900486,42.02,79853.68,2.0,-0.16733,0.0001,15.00592]
[1778740905573,42.03,79854.07,2.0,-0.16731,0.0001,15.00449]
[1778740910602,42.03,79853.25,2.0,-0.1674,0.0001,15.0097]
[1778740915604,42.03,79853.96,2.0,-0.16734,0.0001,15.00637]
[1778740920665,42.03,79853.17,2.0,-0.16743,0.0001,15.01136]
[1778740925726,42.03,79852.27,2.0,-0.16753,0.0001,15.01706]
[1778740930762,42.04,79853.13,2.0,-0.16745,0.0001,15.01272]
[1778740935769,42.04,79852.12,2.0,-0.16756,0.0001,15.01887]
[1778740940770,42.04,79850.65,2.0,-0.16772,0.0001,15.02756]
[1778740945818,42.04,79848.9,2.0,-0.1679,0.0001,15.03781]
[1778740947132,42.04,79838.83,2.0,-0.16891,0.0001,15.09397]
[1778740950777,42.04,79835.0,2.0,-0.16929,0.0001,15.11533]
[1778740950808,42.04,79835.0,2.0,-0.16929,0.0001,15.11533]
[1778740956565,42.04,79830.64,2.0,-0.1697,0.0001,15.13527]
[1778740958060,42.04,79819.07,2.0,-0.17087,0.0001,15.19965]
[1778740963129,42.04,79817.79,2.0,-0.171,0.0001,15.20704]
[1778740968648,42.04,79821.0,2.0,-0.17068,0.0001,15.18946]
[1778740973684,42.05,79822.26,2.0,-0.17056,0.0001,15.18272]
[1778740976612,42.05,79826.7,2.0,-0.17012,0.0001,15.15818]
[1778740978719,42.05,79836.39,2.0,-0.16915,0.0001,15.10463]
[1778740983758,42.05,79847.24,2.0,-0.16807,0.0001,15.04485]
[1778740988793,42.05,79848.16,2.0,-0.16799,0.0001,15.04006]
[1778740993829,42.05,79852.11,2.0,-0.1676,0.0001,15.01843]
[1778741000286,42.05,79848.49,2.0,-0.16797,0.0001,15.0393]
[1778741005402,42.06,79845.11,2.0,-0.16833,0.0001,15.05909]
[1778741010947,42.06,79853.9,2.0,-0.16746,0.0001,15.01096]
[1778741015984,42.06,79852.56,2.0,-0.16756,0.0001,15.01386]
[1778741021187,42.06,79853.38,2.0,-0.16748,0.0001,15.00938]
[1778741027065,42.06,79853.29,2.0,-0.1675,0.0001,15.01039]
[1778741032377,42.06,79850.87,2.0,-0.16775,0.0001,15.0244]
[1778741038142,42.06,79851.15,2.0,-0.16773,0.0001,15.02337]
[1778741043177,42.06,79851.72,2.0,-0.16767,0.0001,15.02004]
[1778741051233,42.06,79853.49,2.0,-0.16749,0.0001,15.00998]
[1778741057275,42.06,79854.34,2.0,-0.1674,0.0001,15.00508]
[1778741063317,42.06,79851.57,2.0,-0.16768,0.0001,15.02033]
[1778741066587,42.06,79848.37,2.0,-0.16799,0.0001,15.03804]
[1778741069609,42.06,79839.8,2.0,-0.16885,0.0001,15.08555]
[1778741075401,42.06,79842.29,2.0,-0.16856,0.0001,15.06688]
[1778741077208,42.06,79841.35,2.0,-0.16865,0.0001,15.07211]
[1778741083099,42.06,79844.19,2.0,-0.16837,0.0001,15.05656]
[1778741088492,42.06,79845.88,2.0,-0.16821,0.0001,15.04764]
[1778741093526,42.06,79845.87,2.0,-0.16822,0.0001,15.04802]
[1778741098562,42.07,79846.14,2.0,-0.1682,0.0001,15.04678]
[1778741103599,42.07,79849.61,2.0,-0.16785,0.0001,15.02772]
[1778741107677,42.07,79847.3,2.0,-0.16809,0.0001,15.04069]
[1778741108282,42.07,79847.3,2.0,-0.16809,0.0001,15.04069]
[1778741108459,42.07,79847.29,2.0,-0.16809,0.0001,15.04079]
[1778741108471,42.07,79847.29,2.0,-0.16809,0.0001,15.04079]
[1778741108610,42.07,79847.29,2.0,-0.16809,0.0001,15.04079]
[1778741108936,42.07,79830.9,2.0,-0.16973,0.0001,15.13185]
[1778741111372,42.07,79830.9,2.0,-0.16973,0.0001,15.13202]
[1778741111426,42.07,79830.9,2.0,-0.16973,0.0001,15.13202]
[1778741111373,42.07,79829.16,2.0,-0.16991,0.0001,15.14173]
[1778741112245,42.07,79829.16,2.0,-0.16991,0.0001,15.14173]
[1778741112320,42.07,79829.22,2.0,-0.1699,0.0001,15.14144]
[1778741117993,42.07,79828.65,2.0,-0.16996,0.0001,15.1448]
[1778741121315,42.07,79832.99,2.0,-0.16952,0.0001,15.1204]
[1778741121354,42.07,79832.99,2.0,-0.16952,0.0001,15.1204]
[1778741121348,42.07,79832.86,2.0,-0.16953,0.0001,15.12105]
[1778741126763,42.07,79839.54,2.0,-0.16887,0.0001,15.08401]
[1778741131621,42.07,79844.27,2.0,-0.16839,0.0001,15.0577]
[1778741136834,42.07,79848.41,2.0,-0.16795,0.0001,15.0303]
[1778741141869,42.07,79849.55,2.0,-0.16784,0.0001,15.0242]
[1778741146904,42.07,79851.19,2.0,-0.16768,0.0001,15.01531]
[1778741149287,42.07,79850.48,2.0,-0.16775,0.0001,15.0193]
[1778741149556,42.07,79849.48,2.0,-0.16785,0.0001,15.0249]
[1778741151130,42.07,79839.37,2.0,-0.16886,0.0001,15.08112]
[1778741153094,42.07,79839.37,2.0,-0.16886,0.0001,15.08124]
[1778741158992,42.07,79847.32,2.0,-0.16808,0.0001,15.03779]
[1778741164027,42.07,79850.26,2.0,-0.16779,0.0001,15.02171]
[1778741169062,42.08,79850.83,2.0,-0.16775,0.0001,15.01923]
[1778741174451,42.08,79853.77,2.0,-0.16746,0.0001,15.00343]
[1778741177878,42.08,79855.8,2.0,-0.16727,0.0001,14.99236]
[1778741183160,42.08,79859.15,2.0,-0.16694,0.0001,14.97391]
[1778741183732,42.08,79859.15,2.0,-0.16694,0.0001,14.97391]
[1778741184295,42.08,79859.15,2.0,-0.16694,0.0001,14.97391]
[1778741185701,42.08,79862.1,2.0,-0.16665,0.0001,14.95789]
[1778741191410,42.08,79862.08,2.0,-0.16662,0.0001,14.95381]
[1778741197313,42.08,79858.48,2.0,-0.16699,0.0001,14.97428]
[1778741200347,42.08,79849.31,2.0,-0.16791,0.0001,15.0256]
[1778741205504,42.09,79841.26,2.0,-0.16873,0.0001,15.07113]
[1778741211363,42.09,79837.45,2.0,-0.16912,0.0001,15.09302]
[1778741215418,42.09,79843.8,2.0,-0.16849,0.0001,15.05822]
[1778741220799,42.09,79838.24,2.0,-0.16907,0.0001,15.09022]
[1778741225879,42.1,79837.55,2.0,-0.16915,0.0001,15.09493]
[1778741231503,42.1,79840.88,2.0,-0.16884,0.0001,15.07747]
[1778741236539,42.1,79841.7,2.0,-0.16877,0.0001,15.07366]
[1778741241574,42.11,79849.05,2.0,-0.16805,0.0001,15.0338]
[1778741246608,42.11,79845.7,2.0,-0.1684,0.0001,15.05315]
[1778741252292,42.11,79847.11,2.0,-0.16823,0.0001,15.04102]
[1778741254162,42.11,79837.47,2.0,-0.16919,0.0001,15.09474]
[1778741262910,42.11,79841.07,2.0,-0.16884,0.0001,15.07537]
[1778741268764,42.11,79834.89,2.0,-0.16947,0.0001,15.11002]
[1778741273803,42.11,79828.98,2.0,-0.17006,0.0001,15.14289]
[1778741279149,42.11,79825.87,2.0,-0.17038,0.0001,15.16025]
[1778741285107,42.12,79816.41,2.0,-0.17134,0.0001,15.21293]
[1778741285679,42.12,79810.79,2.0,-0.17191,0.0001,15.24408]
[1778741285886,42.12,79810.21,2.0,-0.17196,0.0001,15.24731]
[1778741286893,42.12,79801.3,2.0,-0.17287,0.0001,15.29665]
[1778741292130,42.11,79796.63,2.0,-0.17334,0.0001,15.3221]
[1778741297281,42.11,79795.49,2.0,-0.17344,0.0001,15.32801]
[1778741303004,42.11,79790.05,2.0,-0.17398,0.0001,15.3573]
[1778741308040,42.11,79788.93,2.0,-0.17409,0.0001,15.36282]
[1778741310943,42.11,79788.05,2.0,-0.17417,0.0001,15.36742]
[1778741310994,42.11,79788.05,2.0,-0.17417,0.0001,15.36742]
[1778741311061,42.11,79786.97,2.0,-0.17424,0.0001,15.3686]
[1778741312597,42.11,79803.24,2.0,-0.17259,0.0001,15.27857]
[1778741318110,42.11,79802.72,2.0,-0.17265,0.0001,15.28206]
[1778741323145,42.11,79801.33,2.0,-0.1728,0.0001,15.29041]
[1778741328179,42.11,79803.55,2.0,-0.17258,0.0001,15.27835]
[1778741333215,42.11,79800.06,2.0,-0.17293,0.0001,15.29759]
[1778741338252,42.11,79801.19,2.0,-0.17282,0.0001,15.2912]
[1778741343288,42.11,79801.45,2.0,-0.17279,0.0001,15.28967]
[1778741349334,42.11,79807.8,2.0,-0.17215,0.0001,15.25451]
[1778741356379,42.11,79807.01,2.0,-0.17224,0.0001,15.25948]
[1778741361414,42.11,79814.02,2.0,-0.17153,0.0001,15.22064]
[1778741367455,42.11,79818.24,2.0,-0.1711,0.0001,15.19719]
[1778741372690,42.11,79822.54,2.0,-0.17062,0.0001,15.16844]
[1778741378533,42.11,79826.19,2.0,-0.17026,0.0001,15.14814]
[1778741383343,42.11,79829.97,2.0,-0.16988,0.0001,15.12715]
[1778741383348,42.11,79829.97,2.0,-0.16988,0.0001,15.12715]
[1778741383570,42.11,79829.57,2.0,-0.16992,0.0001,15.12936]
[1778741384713,42.11,79829.57,2.0,-0.16992,0.0001,15.12936]
[1778741385582,42.11,79809.87,2.0,-0.1719,0.0001,15.23847]
[1778741387720,42.11,79805.03,2.0,-0.17239,0.0001,15.26526]
[1778741396638,42.11,79796.61,2.0,-0.17324,0.0001,15.31146]
[1778741397760,42.11,79793.31,2.0,-0.17357,0.0001,15.32959]
[1778741398673,42.11,79788.68,2.0,-0.17404,0.0001,15.35514]
[1778741403709,42.11,79791.08,2.0,-0.1738,0.0001,15.34197]
[1778741406729,42.11,79799.92,2.0,-0.17291,0.0001,15.29359]
[1778741411767,42.11,79796.01,2.0,-0.17331,0.0001,15.31548]
[1778741416803,42.11,79800.41,2.0,-0.17287,0.0001,15.2913]
[1778741418327,42.11,79800.41,2.0,-0.17287,0.0001,15.2913]
[1778741420329,42.11,79807.21,2.0,-0.17218,0.0001,15.25374]
[1778741420759,42.11,79807.05,2.0,-0.1722,0.0001,15.2547]
[1778741422372,42.11,79807.05,2.0,-0.1722,0.0001,15.2547]
[1778741422390,42.11,79796.12,2.0,-0.17331,0.0001,15.31536]
[1778741427885,42.11,79794.48,2.0,-0.17348,0.0001,15.32445]
[1778741433110,42.11,79792.42,2.0,-0.17365,0.0001,15.33097]
[1778741438963,42.11,79796.26,2.0,-0.17325,0.0001,15.30971]
[1778741443996,42.11,79797.34,2.0,-0.17314,0.0001,15.30349]
[1778741449033,42.11,79799.08,2.0,-0.17297,0.0001,15.29405]
[1778741454068,42.11,79797.2,2.0,-0.17315,0.0001,15.30415]
[1778741459103,42.11,79788.5,2.0,-0.17404,0.0001,15.35232]
[1778741463321,42.11,79797.34,2.0,-0.17314,0.0001,15.30339]
[1778741470180,42.11,79795.87,2.0,-0.1733,0.0001,15.31194]
[1778741475537,42.11,79794.62,2.0,-0.17343,0.0001,15.319]
[1778741478643,42.12,79794.81,2.0,-0.17341,0.0001,15.31806]
[1778741478700,42.12,79794.11,2.0,-0.17348,0.0001,15.32197]
[1778741484657,42.11,79798.22,2.0,-0.17306,0.0001,15.29913]
[1778741490326,42.11,79797.16,2.0,-0.17316,0.0001,15.30461]
[1778741493289,42.11,79796.31,2.0,-0.17321,0.0001,15.30439]
[1778741495713,42.11,79800.21,2.0,-0.17281,0.0001,15.28271]
[1778741495777,42.11,79794.41,2.0,-0.1734,0.0001,15.31479]
[1778741497801,42.11,79794.41,2.0,-0.1734,0.0001,15.31478]
[1778741497841,42.11,79794.83,2.0,-0.17336,0.0001,15.31261]
[1778741503605,42.11,79793.24,2.0,-0.17352,0.0001,15.32164]
[1778741509459,42.11,79792.18,2.0,-0.17362,0.0001,15.32711]
[1778741514495,42.11,79790.17,2.0,-0.17383,0.0001,15.33803]
[1778741519531,42.11,79788.83,2.0,-0.17397,0.0001,15.3457]
[1778741523875,42.11,79779.65,2.0,-0.1749,0.0001,15.39608]
[1778741530350,42.11,79776.36,2.0,-0.17524,0.0001,15.41473]
[1778741535765,42.12,79783.37,2.0,-0.17454,0.0001,15.37671]
[1778741541687,42.12,79783.87,2.0,-0.1745,0.0001,15.37485]
[1778741546722,42.12,79784.18,2.0,-0.17447,0.0001,15.37318]
[1778741552764,42.12,79784.57,2.0,-0.1744,0.0001,15.36625]
[1778741557799,42.12,79777.19,2.0,-0.17516,0.0001,15.40735]
[1778741562834,42.12,79778.44,2.0,-0.17504,0.0001,15.40087]
[1778741570894,42.12,79782.46,2.0,-0.17464,0.0001,15.37954]
[1778741576931,42.13,79787.24,2.0,-0.17416,0.0001,15.35384]
[1778741581966,42.13,79788.36,2.0,-0.17406,0.0001,15.34828]
[1778741587002,42.13,79789.41,2.0,-0.17397,0.0001,15.34312]
[1778741592039,42.13,79785.34,2.0,-0.17439,0.0001,15.36622]
[1778741597075,42.13,79783.96,2.0,-0.17454,0.0001,15.37427]
[1778741602108,42.14,79784.76,2.0,-0.17447,0.0001,15.37028]
[1778741607753,42.14,79786.57,2.0,-0.17429,0.0001,15.36062]
[1778741614380,42.14,79788.18,2.0,-0.1741,0.0001,15.34761]
[1778741620274,42.14,79789.19,2.0,-0.174,0.0001,15.34255]
[1778741626316,42.14,79789.59,2.0,-0.17397,0.0001,15.34085]
[1778741631351,42.14,79790.66,2.0,-0.17387,0.0001,15.33535]
[1778741639407,42.15,79789.87,2.0,-0.17396,0.0001,15.34031]
[1778741644590,42.15,79790.74,2.0,-0.17388,0.0001,15.33585]
[1778741652504,42.15,79791.07,2.0,-0.17386,0.0001,15.33464]
[1778741658543,42.15,79791.7,2.0,-0.1738,0.0001,15.33169]
[1778741663578,42.15,79788.91,2.0,-0.17409,0.0001,15.34745]
[1778741668614,42.15,79789.07,2.0,-0.17408,0.0001,15.34686]
[1778741673648,42.15,79792.94,2.0,-0.17365,0.0001,15.32103]
[1778741678683,42.15,79794.63,2.0,-0.17349,0.0001,15.31211]
[1778741683718,42.16,79792.31,2.0,-0.17373,0.0001,15.32538]
[1778741688753,42.16,79790.98,2.0,-0.17388,0.0001,15.33314]
[1778741693788,42.16,79789.56,2.0,-0.17403,0.0001,15.34136]
[1778741698826,42.16,79791.91,2.0,-0.17379,0.0001,15.32842]
[1778741703862,42.16,79793.16,2.0,-0.17366,0.0001,15.32144]
[1778741708897,42.16,79794.24,2.0,-0.17355,0.0001,15.31547]
[1778741715089,42.16,79796.49,2.0,-0.17332,0.0001,15.3031]
[1778741720981,42.16,79792.45,2.0,-0.17373,0.0001,15.32555]
[1778741726016,42.16,79790.37,2.0,-0.17396,0.0001,15.33769]
[1778741731051,42.16,79786.85,2.0,-0.17429,0.0001,15.35314]
[1778741736085,42.17,79788.76,2.0,-0.17411,0.0001,15.34321]
[1778741741134,42.17,79787.97,2.0,-0.1742,0.0001,15.34814]
[1778741746168,42.17,79792.22,2.0,-0.17378,0.0001,15.32531]
[1778741751203,42.17,79793.27,2.0,-0.17368,0.0001,15.32013]
[1778741756238,42.17,79792.93,2.0,-0.17373,0.0001,15.32254]
[1778741761273,42.18,79793.25,2.0,-0.1737,0.0001,15.32131]
[1778741766308,42.18,79789.08,2.0,-0.17414,0.0001,15.3448]
[1778741771343,42.18,79789.47,2.0,-0.1741,0.0001,15.34298]
[1778741777385,42.18,79789.83,2.0,-0.17406,0.0001,15.34083]
[1778741782420,42.18,79789.52,2.0,-0.17409,0.0001,15.34215]
[1778741787455,42.17,79790.84,2.0,-0.17395,0.0001,15.33446]
[1778741792490,42.17,79790.31,2.0,-0.17395,0.0001,15.3322]
[1778741797525,42.17,79790.11,2.0,-0.17397,0.0001,15.33295]
[1778741802561,42.17,79791.3,2.0,-0.17384,0.0001,15.326]
[1778741807596,42.17,79791.35,2.0,-0.17383,0.0001,15.32539]
[1778741812632,42.17,79789.69,2.0,-0.17399,0.0001,15.33419]
[1778741817667,42.17,79791.14,2.0,-0.17384,0.0001,15.3258]
[1778741822702,42.17,79791.41,2.0,-0.1738,0.0001,15.32398]
[1778741827737,42.17,79791.37,2.0,-0.1738,0.0001,15.32386]
[1778741832772,42.16,79791.14,2.0,-0.17382,0.0001,15.32481]
[1778741837808,42.16,79790.22,2.0,-0.17391,0.0001,15.32952]
[1778741842842,42.16,79790.47,2.0,-0.17387,0.0001,15.32778]
[1778741847876,42.16,79791.92,2.0,-0.17372,0.0001,15.31944]
[1778741853918,42.16,79790.46,2.0,-0.17382,0.0001,15.32228]
[1778741858953,42.16,79789.41,2.0,-0.17392,0.0001,15.32777]
[1778741863990,42.16,79789.85,2.0,-0.17387,0.0001,15.32501]
[1778741869025,42.16,79791.34,2.0,-0.17372,0.0001,15.31648]
[1778741874061,42.16,79791.7,2.0,-0.17367,0.0001,15.3142]
[1778741879095,42.15,79792.46,2.0,-0.17359,0.0001,15.30969]
[1778741884130,42.15,79792.46,2.0,-0.17359,0.0001,15.30938]
[1778741889165,42.15,79791.81,2.0,-0.17365,0.0001,15.31266]
[1778741893194,42.15,79774.31,2.0,-0.17543,0.0001,15.40899]
[1778741895025,42.15,79770.57,2.0,-0.17581,0.0001,15.42958]
[1778741895207,42.15,79769.56,2.0,-0.17591,0.0001,15.435]
[1778741900243,42.15,79765.8,2.0,-0.1763,0.0001,15.45545]
[1778741905277,42.15,79774.62,2.0,-0.17539,0.0001,15.40669]
[1778741910312,42.15,79775.08,2.0,-0.17534,0.0001,15.40434]
[1778741915347,42.15,79776.67,2.0,-0.17515,0.0001,15.39103]
[1778741920382,42.15,79781.77,2.0,-0.17463,0.0001,15.36328]
[1778741926566,42.15,79782.91,2.0,-0.17453,0.0001,15.35757]
[1778741932017,42.16,79786.32,2.0,-0.17418,0.0001,15.33911]
[1778741941528,42.16,79791.44,2.0,-0.17368,0.0001,15.3121]
[1778741946706,42.16,79790.68,2.0,-0.17377,0.0001,15.31687]
[1778741952606,42.16,79790.39,2.0,-0.17381,0.0001,15.31896]
[1778741957641,42.16,79791.72,2.0,-0.17368,0.0001,15.31199]
[1778741962676,42.17,79790.77,2.0,-0.17378,0.0001,15.31759]
[1778741967711,42.17,79791.03,2.0,-0.17376,0.0001,15.31655]
[1778741972745,42.17,79791.16,2.0,-0.17372,0.0001,15.31142]
[1778741977780,42.17,79790.7,2.0,-0.17377,0.0001,15.3144]
[1778741982328,42.17,79780.18,2.0,-0.17486,0.0001,15.37285]
[1778741987135,42.17,79769.5,2.0,-0.17595,0.0001,15.43183]
[1778741993104,42.17,79761.36,2.0,-0.17679,0.0001,15.47659]
[1778741998930,42.17,79763.24,2.0,-0.17659,0.0001,15.46595]
[1778742004088,42.17,79759.54,2.0,-0.17697,0.0001,15.4863]
[1778742004182,42.17,79759.54,2.0,-0.17697,0.0001,15.4863]
[1778742004220,42.17,79759.54,2.0,-0.17697,0.0001,15.4863]
[1778742004315,42.17,79759.54,2.0,-0.17697,0.0001,15.4863]
[1778742004461,42.17,79759.54,2.0,-0.17697,0.0001,15.4863]
[1778742004389,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742004519,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742004638,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742004768,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742004840,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742004978,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742005075,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742005182,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742005208,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742005281,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742005401,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742005421,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742005435,42.17,79747.66,2.0,-0.1782,0.0001,15.55172]
[1778742005443,42.17,79742.88,2.0,-0.17869,0.0001,15.57799]
[1778742005669,42.17,79742.88,2.0,-0.17869,0.0001,15.57799]
[1778742005743,42.17,79742.88,2.0,-0.17869,0.0001,15.57799]
[1778742005988,42.17,79742.88,2.0,-0.17869,0.0001,15.57799]
[1778742006046,42.17,79742.88,2.0,-0.17869,0.0001,15.57799]
[1778742006230,42.17,79742.88,2.0,-0.17869,0.0001,15.57799]
[1778742006266,42.17,79742.88,2.0,-0.17869,0.0001,15.57799]
[1778742006328,42.17,79749.18,2.0,-0.17804,0.0001,15.54319]
[1778742006556,42.17,79749.18,2.0,-0.17804,0.0001,15.54319]
[1778742006589,42.17,79749.18,2.0,-0.17804,0.0001,15.54319]
[1778742006925,42.17,79749.18,2.0,-0.17804,0.0001,15.54319]
[1778742006950,42.17,79749.18,2.0,-0.17804,0.0001,15.54319]
[1778742006957,42.17,79749.18,2.0,-0.17804,0.0001,15.54319]
[1778742006961,42.17,79749.18,2.0,-0.17804,0.0001,15.54319]
[1778742006978,42.17,79749.18,2.0,-0.17804,0.0001,15.54319]
[1778742009455,42.17,79762.56,2.0,-0.17665,0.0001,15.46913]
[1778742009732,42.17,79762.56,2.0,-0.17665,0.0001,15.46913]
[1778742009734,42.17,79762.56,2.0,-0.17665,0.0001,15.46913]
[1778742009820,42.17,79762.56,2.0,-0.17665,0.0001,15.46913]
[1778742010033,42.17,79762.56,2.0,-0.17665,0.0001,15.46909]
[1778742011425,42.17,79762.56,2.0,-0.17665,0.0001,15.46909]
[1778742011430,42.17,79762.56,2.0,-0.17665,0.0001,15.46909]
[1778742011502,42.17,79762.56,2.0,-0.17665,0.0001,15.46909]
[1778742012044,42.17,79768.91,2.0,-0.17599,0.0001,15.4341]
[1778742013603,42.17,79772.57,2.0,-0.17562,0.0001,15.41394]
[1778742013634,42.17,79772.57,2.0,-0.17562,0.0001,15.41394]
[1778742013641,42.17,79772.57,2.0,-0.17562,0.0001,15.41394]
[1778742014058,42.17,79774.49,2.0,-0.17542,0.0001,15.40342]
[1778742020378,42.17,79781.96,2.0,-0.17467,0.0001,15.36261]
[1778742025584,42.17,79787.87,2.0,-0.17408,0.0001,15.33088]
[1778742031178,42.17,79791.12,2.0,-0.17371,0.0001,15.30847]
[1778742036214,42.17,79793.26,2.0,-0.1735,0.0001,15.29692]
[1778742041247,42.18,79794.05,2.0,-0.17343,0.0001,15.29286]
[1778742046282,42.18,79800.29,2.0,-0.1728,0.0001,15.25873]
[1778742051319,42.18,79801.4,2.0,-0.17269,0.0001,15.25302]
[1778742056352,42.18,79805.06,2.0,-0.17233,0.0001,15.23323]
[1778742061389,42.18,79801.96,2.0,-0.17265,0.0001,15.25081]
[1778742066424,42.18,79800.71,2.0,-0.17279,0.0001,15.25822]
[1778742067004,42.18,79800.71,2.0,-0.17279,0.0001,15.25822]
[1778742067216,42.18,79800.71,2.0,-0.17279,0.0001,15.25822]
[1778742067431,42.18,79802.73,2.0,-0.17258,0.0001,15.24716]
[1778742069271,42.18,79806.67,2.0,-0.17219,0.0001,15.22551]
[1778742069449,42.18,79810.02,2.0,-0.17185,0.0001,15.20732]
[1778742070448,42.18,79810.02,2.0,-0.17185,0.0001,15.20732]
[1778742070637,42.18,79810.44,2.0,-0.17181,0.0001,15.20517]
[1778742071460,42.19,79810.44,2.0,-0.17182,0.0001,15.20535]
[1778742075460,42.19,79810.82,2.0,-0.17179,0.0001,15.20382]
[1778742075559,42.19,79811.17,2.0,-0.17176,0.0001,15.20208]
[1778742081531,42.19,79810.06,2.0,-0.17188,0.0001,15.20907]
[1778742086565,42.19,79809.98,2.0,-0.1719,0.0001,15.21006]
[1778742092607,42.19,79810.06,2.0,-0.17186,0.0001,15.20545]
[1778742097774,42.2,79809.65,2.0,-0.17192,0.0001,15.2083]
[1778742103684,42.2,79811.18,2.0,-0.17177,0.0001,15.2005]
[1778742108343,42.2,79822.93,2.0,-0.1706,0.0001,15.13616]
[1778742111548,42.2,79822.46,2.0,-0.17065,0.0001,15.13897]
[1778742112468,42.2,79805.87,2.0,-0.17233,0.0001,15.23079]
[1778742113519,42.2,79795.88,2.0,-0.17334,0.0001,15.2859]
[1778742115088,42.2,79795.83,2.0,-0.17335,0.0001,15.28618]
[1778742120389,42.2,79792.11,2.0,-0.17373,0.0001,15.30672]
[1778742122403,42.2,79789.05,2.0,-0.17404,0.0001,15.3236]
[1778742122409,42.2,79781.08,2.0,-0.17485,0.0001,15.36756]
[1778742127985,42.2,79790.77,2.0,-0.17387,0.0001,15.31435]
[1778742133907,42.2,79797.95,2.0,-0.17315,0.0001,15.27528]
[1778742139950,42.2,79803.34,2.0,-0.17259,0.0001,15.24528]
[1778742144985,42.2,79798.79,2.0,-0.17305,0.0001,15.27018]
[1778742146813,42.2,79797.51,2.0,-0.17318,0.0001,15.27721]
[1778742147306,42.2,79797.51,2.0,-0.17318,0.0001,15.27721]
[1778742147355,42.2,79795.16,2.0,-0.17342,0.0001,15.29014]
[1778742149349,42.2,79794.8,2.0,-0.17345,0.0001,15.29207]
[1778742149436,42.2,79785.52,2.0,-0.1744,0.0001,15.34323]
[1778742150416,42.2,79785.52,2.0,-0.1744,0.0001,15.34323]
[1778742150448,42.2,79785.52,2.0,-0.1744,0.0001,15.34323]
[1778742150457,42.2,79782.5,2.0,-0.17471,0.0001,15.35999]
[1778742151406,42.2,79782.5,2.0,-0.17471,0.0001,15.35999]
[1778742151422,42.2,79789.2,2.0,-0.17399,0.0001,15.31823]
[1778742157069,42.2,79792.56,2.0,-0.17363,0.0001,15.29898]
[1778742163111,42.2,79793.81,2.0,-0.17349,0.0001,15.29149]
[1778742168269,42.2,79794.81,2.0,-0.17338,0.0001,15.2855]
[1778742174188,42.19,79795.41,2.0,-0.17331,0.0001,15.28159]
[1778742179223,42.19,79796.93,2.0,-0.17315,0.0001,15.27271]
[1778742184258,42.19,79800.78,2.0,-0.17275,0.0001,15.25107]
[1778742184334,42.19,79791.29,2.0,-0.17372,0.0001,15.30341]
[1778742190305,42.19,79785.67,2.0,-0.17429,0.0001,15.33452]
[1778742192148,42.19,79778.82,2.0,-0.17499,0.0001,15.37232]
[1778742192161,42.19,79778.82,2.0,-0.17499,0.0001,15.37232]
[1778742192469,42.19,79778.82,2.0,-0.17499,0.0001,15.37232]
[1778742192647,42.19,79778.82,2.0,-0.17499,0.0001,15.37232]
[1778742192682,42.19,79770.85,2.0,-0.17581,0.0001,15.4162]
[1778742194539,42.19,79769.52,2.0,-0.17594,0.0001,15.42354]
[1778742194619,42.19,79772.28,2.0,-0.17566,0.0001,15.4083]
[1778742200381,42.19,79774.94,2.0,-0.17539,0.0001,15.39361]
[1778742204907,42.19,79774.12,2.0,-0.17547,0.0001,15.39812]
[1778742205052,42.19,79774.12,2.0,-0.17547,0.0001,15.39812]
[1778742205827,42.19,79774.12,2.0,-0.17547,0.0001,15.3981]
[1778742206421,42.19,79773.14,2.0,-0.17557,0.0001,15.40348]
[1778742211457,42.19,79766.99,2.0,-0.17616,0.0001,15.43228]
[1778742216492,42.19,79765.68,2.0,-0.17629,0.0001,15.43909]
[1778742221527,42.19,79759.35,2.0,-0.17693,0.0001,15.4735]
[1778742226562,42.19,79756.26,2.0,-0.17724,0.0001,15.48987]
[1778742230590,42.18,79746.14,2.0,-0.17827,0.0001,15.54501]
[1778742234618,42.18,79741.02,2.0,-0.1788,0.0001,15.57291]
[1778742239654,42.18,79741.82,2.0,-0.17871,0.0001,15.5681]
[1778742244689,42.18,79740.98,2.0,-0.17879,0.0001,15.57229]
[1778742249723,42.18,79738.34,2.0,-0.17906,0.0001,15.58638]
[1778742255184,42.18,79733.86,2.0,-0.17951,0.0001,15.61059]
[1778742257134,42.18,79727.68,2.0,-0.18015,0.0001,15.64433]
[1778742257224,42.18,79727.68,2.0,-0.18015,0.0001,15.64433]
[1778742257319,42.18,79727.68,2.0,-0.18015,0.0001,15.64433]
[1778742257364,42.18,79727.68,2.0,-0.18015,0.0001,15.64433]
[1778742257525,42.18,79727.68,2.0,-0.18015,0.0001,15.64433]
[1778742257575,42.18,79727.68,2.0,-0.18015,0.0001,15.64433]
[1778742257726,42.18,79727.68,2.0,-0.18015,0.0001,15.64433]
[1778742257674,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742257759,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742257972,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258013,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258122,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258176,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258197,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258244,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258285,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258397,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258425,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258604,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258632,42.18,79716.58,2.0,-0.18131,0.0001,15.70519]
[1778742258669,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742258815,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742258838,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742259030,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742259046,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742259236,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742259253,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742259437,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742259458,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742259672,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742259691,42.18,79707.82,2.0,-0.18223,0.00011,15.75324]
[1778742259538,42.18,79710.06,2.0,-0.182,0.00011,15.74086]
[1778742259885,42.18,79710.06,2.0,-0.182,0.00011,15.74086]
[1778742259897,42.18,79710.06,2.0,-0.182,0.00011,15.74086]
[1778742260175,42.18,79710.06,2.0,-0.182,0.00011,15.74086]
[1778742260185,42.18,79710.06,2.0,-0.182,0.00011,15.74086]
[1778742260197,42.18,79710.06,2.0,-0.182,0.00011,15.74086]
[1778742260220,42.18,79710.06,2.0,-0.182,0.00011,15.74086]
[1778742260448,42.18,79710.06,2.0,-0.182,0.00011,15.74086]
[1778742260487,42.18,79710.06,2.0,-0.182,0.00011,15.74086]
[1778742260549,42.17,79709.21,2.0,-0.18208,0.00011,15.74539]
[1778742263976,42.17,79708.86,2.0,-0.18211,0.00011,15.7469]
[1778742264178,42.17,79706.88,2.0,-0.18232,0.00011,15.75765]
[1778742269864,42.17,79705.12,2.0,-0.18249,0.00011,15.76645]
[1778742274902,42.17,79700.1,2.0,-0.18297,0.00011,15.78859]
[1778742280828,42.17,79699.39,2.0,-0.18303,0.00011,15.79165]
[1778742282135,42.16,79696.49,2.0,-0.18333,0.00011,15.80741]
[1778742284155,42.16,79692.92,2.0,-0.1837,0.00011,15.82667]
[1778742284175,42.16,79683.78,2.0,-0.18464,0.00011,15.87491]
[1778742290005,42.16,79683.86,2.0,-0.18462,0.00011,15.87391]
[1778742295353,42.15,79679.66,2.0,-0.18505,0.00011,15.89642]
[1778742295356,42.15,79693.24,2.0,-0.18361,0.00011,15.82185]
[1778742300376,42.15,79700.81,2.0,-0.18281,0.00011,15.78006]
[1778742300590,42.15,79700.81,2.0,-0.18281,0.00011,15.78006]
[1778742300711,42.15,79700.81,2.0,-0.18281,0.00011,15.78006]
[1778742300748,42.15,79700.81,2.0,-0.18281,0.00011,15.78006]
[1778742300794,42.15,79704.33,2.0,-0.18243,0.00011,15.7607]
[1778742300868,42.15,79704.33,2.0,-0.18243,0.00011,15.7607]
[1778742301067,42.15,79704.33,2.0,-0.18243,0.00011,15.7607]
[1778742301128,42.15,79704.33,2.0,-0.18243,0.00011,15.7607]
[1778742301304,42.15,79704.33,2.0,-0.18243,0.00011,15.7607]
[1778742301596,42.15,79710.82,2.0,-0.18175,0.00011,15.72506]
[1778742303616,42.15,79710.82,2.0,-0.18175,0.00011,15.72494]
[1778742303718,42.15,79713.97,2.0,-0.18142,0.00011,15.70751]
[1778742309488,42.15,79712.72,2.0,-0.18154,0.00011,15.7142]
[1778742309613,42.15,79712.72,2.0,-0.18154,0.00011,15.7142]
[1778742309799,42.15,79708.55,2.0,-0.18198,0.00011,15.73701]
[1778742313737,42.15,79720.03,2.0,-0.18077,0.0001,15.67371]
[1778742318729,42.15,79718.88,2.0,-0.18089,0.0001,15.68013]
[1778742318741,42.15,79718.88,2.0,-0.18089,0.0001,15.68013]
[1778742318811,42.15,79718.54,2.0,-0.18093,0.0001,15.68202]
[1778742320733,42.15,79718.32,2.0,-0.18095,0.0001,15.68323]
[1778742320747,42.15,79718.32,2.0,-0.18095,0.0001,15.68323]
[1778742321233,42.15,79718.01,2.0,-0.18098,0.0001,15.68484]
[1778742326268,42.15,79715.8,2.0,-0.18121,0.0001,15.69674]
[1778742331303,42.15,79717.13,2.0,-0.18103,0.0001,15.68443]
[1778742332050,42.15,79717.13,2.0,-0.18103,0.0001,15.68443]
[1778742337344,42.15,79713.65,2.0,-0.18139,0.00011,15.70324]
[1778742342380,42.15,79710.02,2.0,-0.18177,0.00011,15.7231]
[1778742347415,42.15,79704.48,2.0,-0.18235,0.00011,15.75328]
[1778742348587,42.15,79704.48,2.0,-0.18235,0.00011,15.75328]
[1778742348674,42.15,79707.27,2.0,-0.18205,0.00011,15.7379]
[1778742353198,42.15,79711.99,2.0,-0.18155,0.00011,15.71184]
[1778742353639,42.15,79715.44,2.0,-0.18119,0.0001,15.69287]
[1778742356137,42.15,79716.31,2.0,-0.1811,0.0001,15.68812]
[1778742356805,42.15,79716.31,2.0,-0.1811,0.0001,15.68812]
[1778742356813,42.15,79716.31,2.0,-0.1811,0.0001,15.68812]
[1778742357827,42.15,79716.26,2.0,-0.1811,0.0001,15.68843]
[1778742357847,42.15,79723.48,2.0,-0.18035,0.0001,15.64883]
[1778742359694,42.15,79736.33,2.0,-0.17901,0.0001,15.57818]
[1778742361557,42.15,79736.33,2.0,-0.17901,0.0001,15.57822]
[1778742362961,42.15,79739.62,2.0,-0.17867,0.0001,15.56027]
[1778742362962,42.15,79739.62,2.0,-0.17867,0.0001,15.56027]
[1778742363528,42.15,79742.7,2.0,-0.17835,0.0001,15.54339]
[1778742368563,42.15,79748.92,2.0,-0.17772,0.0001,15.50962]
[1778742373598,42.15,79752.19,2.0,-0.17739,0.0001,15.4921]
[1778742378633,42.15,79757.3,2.0,-0.17687,0.0001,15.46443]
[1778742383669,42.15,79761.05,2.0,-0.17648,0.0001,15.44392]
[1778742388703,42.15,79765.94,2.0,-0.17598,0.0001,15.41711]
[1778742393738,42.15,79766.75,2.0,-0.17585,0.0001,15.40714]
[1778742398774,42.15,79768.53,2.0,-0.17565,0.0001,15.39666]
[1778742403808,42.15,79765.76,2.0,-0.17593,0.0001,15.41149]
[1778742408843,42.15,79767.96,2.0,-0.17569,0.0001,15.39885]
[1778742413879,42.14,79769.05,2.0,-0.17557,0.0001,15.39213]
[1778742418913,42.14,79771.92,2.0,-0.17526,0.0001,15.37564]
[1778742424792,42.14,79772.41,2.0,-0.1752,0.0001,15.37244]
[1778742430189,42.14,79773.89,2.0,-0.17504,0.0001,15.3634]
[1778742436031,42.13,79774.69,2.0,-0.17494,0.0001,15.35826]
[1778742441067,42.13,79777.43,2.0,-0.17465,0.0001,15.34259]
[1778742446102,42.13,79778.57,2.0,-0.17452,0.0001,15.33577]
[1778742451137,42.13,79776.08,2.0,-0.17473,0.0001,15.34419]
[1778742459193,42.13,79774.13,2.0,-0.17492,0.0001,15.35416]
[1778742464570,42.13,79768.93,2.0,-0.17544,0.0001,15.38249]
[1778742465753,42.13,79768.67,2.0,-0.17547,0.0001,15.38383]
[1778742466266,42.13,79768.32,2.0,-0.1755,0.0001,15.38567]
[1778742470004,42.12,79778.78,2.0,-0.17442,0.0001,15.32756]
[1778742475019,42.12,79776.37,2.0,-0.17467,0.0001,15.34073]
[1778742480054,42.12,79774.63,2.0,-0.17484,0.0001,15.35021]
[1778742483364,42.12,79787.02,2.0,-0.17357,0.0001,15.28155]
[1778742488399,42.12,79785.76,2.0,-0.17371,0.0001,15.28884]
[1778742493433,42.12,79784.64,2.0,-0.17383,0.0001,15.29532]
[1778742498449,42.13,79782.1,2.0,-0.17409,0.0001,15.30965]
[1778742503458,42.13,79781.47,2.0,-0.17416,0.0001,15.31341]
[1778742508490,42.13,79778.72,2.0,-0.17445,0.0001,15.32895]
[1778742513533,42.13,79778.49,2.0,-0.17444,0.0001,15.32577]
[1778742519121,42.13,79783.45,2.0,-0.17394,0.0001,15.29885]
[1778742524175,42.13,79783.04,2.0,-0.174,0.0001,15.3019]
[1778742529216,42.14,79782.48,2.0,-0.17406,0.0001,15.30562]
[1778742534221,42.14,79782.86,2.0,-0.17404,0.0001,15.30414]
[1778742539231,42.14,79781.22,2.0,-0.17421,0.0001,15.31378]
[1778742541856,42.14,79781.16,2.0,-0.17422,0.0001,15.31421]
[1778742541947,42.14,79781.16,2.0,-0.17422,0.0001,15.31421]
[1778742541950,42.14,79781.24,2.0,-0.17422,0.0001,15.31387]
[1778742542289,42.14,79781.24,2.0,-0.17422,0.0001,15.31387]
[1778742543794,42.14,79762.18,2.0,-0.17618,0.0001,15.41933]
[1778742548829,42.14,79762.63,2.0,-0.17613,0.0001,15.41672]
[1778742552889,42.14,79752.05,2.0,-0.17722,0.0001,15.47485]
[1778742557891,42.14,79746.37,2.0,-0.1778,0.0001,15.50553]
[1778742558804,42.14,79746.37,2.0,-0.1778,0.0001,15.50553]
[1778742559003,42.14,79745.33,2.0,-0.1779,0.0001,15.51113]
[1778742564354,42.13,79739.38,2.0,-0.1785,0.0001,15.54303]
[1778742564940,42.13,79738.71,2.0,-0.17857,0.0001,15.54652]
[1778742567206,42.13,79735.49,2.0,-0.1789,0.0001,15.56383]
[1778742567961,42.13,79734.32,2.0,-0.17901,0.0001,15.57005]
[1778742572268,42.13,79730.73,2.0,-0.17933,0.0001,15.58423]
[1778742573058,42.13,79737.82,2.0,-0.17859,0.0001,15.54499]
[1778742578060,42.12,79736.69,2.0,-0.1787,0.0001,15.55043]
[1778742580821,42.12,79737.27,2.0,-0.17863,0.0001,15.54687]
[1778742581054,42.12,79738.63,2.0,-0.17848,0.0001,15.53917]
[1778742582367,42.12,79737.19,2.0,-0.17863,0.0001,15.54691]
[1778742583067,42.12,79733.37,2.0,-0.17902,0.0001,15.5678]
[1778742584688,42.12,79734.07,2.0,-0.17895,0.0001,15.56374]
[1778742585085,42.12,79731.91,2.0,-0.17917,0.0001,15.57546]
[1778742590132,42.12,79732.19,2.0,-0.17912,0.0001,15.57286]
[1778742595158,42.11,79731.04,2.0,-0.17919,0.0001,15.57617]
[1778742600174,42.1,79738.41,2.0,-0.1784,0.0001,15.53449]
[1778742602999,42.1,79727.7,2.0,-0.17951,0.0001,15.593]
[1778742608000,42.1,79721.84,2.0,-0.1801,0.0001,15.62419]
[1778742613009,42.09,79722.23,2.0,-0.18003,0.0001,15.62062]
[1778742618036,42.09,79727.26,2.0,-0.17948,0.0001,15.59169]
[1778742623064,42.09,79723.32,2.0,-0.17988,0.0001,15.61232]
[1778742628122,42.08,79721.49,2.0,-0.18005,0.0001,15.62122]
[1778742633186,42.08,79721.18,2.0,-0.18001,0.0001,15.61668]
[1778742638231,42.07,79722.87,2.0,-0.17981,0.0001,15.60623]
[1778742643258,42.07,79722.49,2.0,-0.17984,0.0001,15.60728]
[1778742648290,42.07,79723.03,2.0,-0.17976,0.0001,15.60327]
[1778742653314,42.06,79723.87,2.0,-0.17965,0.0001,15.59767]
[1778742658331,42.06,79724.21,2.0,-0.1796,0.0001,15.59479]
[1778742663356,42.06,79725.02,2.0,-0.1795,0.0001,15.58934]
[1778742668400,42.05,79725.02,2.0,-0.17948,0.0001,15.58837]
[1778742673427,42.05,79725.94,2.0,-0.17937,0.0001,15.58235]
[1778742678439,42.05,79726.46,2.0,-0.17929,0.0001,15.57855]
[1778742683465,42.04,79726.65,2.0,-0.17926,0.0001,15.57659]
[1778742688466,42.04,79731.21,2.0,-0.17877,0.0001,15.5506]
[1778742693483,42.04,79731.16,2.0,-0.17872,0.0001,15.54523]
[1778742698486,42.04,79734.32,2.0,-0.17837,0.0001,15.52696]
[1778742703500,42.03,79732.53,2.0,-0.17855,0.0001,15.53614]
[1778742708515,42.03,79731.84,2.0,-0.17861,0.0001,15.53926]
[1778742713515,42.03,79725.67,2.0,-0.17924,0.0001,15.5726]
[1778742718552,42.03,79725.36,2.0,-0.17925,0.0001,15.57341]
[1778742723571,42.02,79725.1,2.0,-0.17926,0.0001,15.57393]
[1778742728596,42.02,79723.84,2.0,-0.17938,0.0001,15.58]
[1778742733205,42.02,79705.82,2.0,-0.18125,0.00011,15.67847]
[1778742738226,42.02,79704.27,2.0,-0.18141,0.00011,15.68666]
[1778742743242,42.01,79704.16,2.0,-0.18142,0.00011,15.68683]
[1778742748250,42.01,79702.25,2.0,-0.18161,0.00011,15.6968]
[1778742748855,42.01,79702.25,2.0,-0.1816,0.00011,15.69667]
[1778742748882,42.01,79702.25,2.0,-0.1816,0.00011,15.69667]
[1778742750913,42.01,79691.83,2.0,-0.18271,0.00011,15.75405]
[1778742753416,42.01,79689.0,2.0,-0.18296,0.00011,15.76459]
[1778742753491,42.01,79688.33,2.0,-0.18303,0.00011,15.76818]
[1778742759862,42.01,79687.5,2.0,-0.18311,0.00011,15.77238]
[1778742761646,42.01,79686.68,2.0,-0.1832,0.00011,15.77672]
[1778742761648,42.01,79689.85,2.0,-0.18286,0.00011,15.7591]
[1778742767365,42.01,79690.43,2.0,-0.18279,0.00011,15.7556]
[1778742771197,42.01,79690.43,2.0,-0.18279,0.00011,15.7556]
[1778742771892,42.01,79690.7,2.0,-0.18276,0.00011,15.75395]
[1778742771993,42.01,79692.02,2.0,-0.18262,0.00011,15.74655]
[1778742773946,42.01,79692.11,2.0,-0.1826,0.00011,15.746]
[1778742773964,42.01,79692.25,2.0,-0.18259,0.00011,15.74517]
[1778742779449,42.0,79692.71,2.0,-0.18254,0.00011,15.74236]
[1778742782660,42.0,79703.25,2.0,-0.18142,0.00011,15.68418]
[1778742787003,42.0,79705.13,2.0,-0.18122,0.00011,15.67389]
[1778742788304,42.0,79706.96,2.0,-0.18103,0.00011,15.66372]
[1778742788514,42.0,79710.91,2.0,-0.18061,0.00011,15.64185]
[1778742793721,42.0,79713.4,2.0,-0.18034,0.00011,15.62784]
[1778742794465,42.0,79712.89,2.0,-0.1804,0.00011,15.63059]
[1778742794467,42.0,79712.89,2.0,-0.1804,0.00011,15.63059]
[1778742794554,42.0,79712.89,2.0,-0.1804,0.00011,15.63053]
[1778742799589,42.0,79711.53,2.0,-0.18053,0.00011,15.63775]
[1778742805631,42.0,79710.29,2.0,-0.18066,0.00011,15.64424]
[1778742811673,42.0,79709.64,2.0,-0.18068,0.00011,15.64266]
[1778742817714,42.0,79708.25,2.0,-0.18082,0.00011,15.65002]
[1778742822942,42.0,79707.6,2.0,-0.18088,0.00011,15.65335]
[1778742828792,42.0,79705.25,2.0,-0.18113,0.00011,15.66599]
[1778742833827,42.0,79696.85,2.0,-0.18201,0.00011,15.71232]
[1778742838862,42.0,79698.3,2.0,-0.18186,0.00011,15.70429]
[1778742843899,42.0,79699.1,2.0,-0.18177,0.00011,15.69986]
[1778742850337,42.0,79706.1,2.0,-0.18104,0.00011,15.66136]
[1778742860013,42.0,79712.88,2.0,-0.18033,0.00011,15.62425]
[1778742866370,42.0,79713.55,2.0,-0.18026,0.00011,15.62071]
[1778742869107,42.0,79722.3,2.0,-0.17935,0.0001,15.57261]
[1778742876125,42.0,79720.6,2.0,-0.1795,0.0001,15.57782]
[1778742882167,42.0,79720.75,2.0,-0.17949,0.0001,15.57748]
[1778742892237,42.01,79720.65,2.0,-0.17951,0.0001,15.57879]
[1778742897272,42.01,79720.92,2.0,-0.17949,0.0001,15.57756]
[1778742902310,42.01,79717.03,2.0,-0.1799,0.00011,15.59926]
[1778742907344,42.01,79713.65,2.0,-0.18026,0.00011,15.61801]
[1778742912380,42.01,79707.85,2.0,-0.18087,0.00011,15.6501]
[1778742917415,42.01,79699.2,2.0,-0.18178,0.00011,15.69762]
[1778742922430,42.01,79706.21,2.0,-0.18105,0.00011,15.65933]
[1778742927493,42.01,79705.74,2.0,-0.18111,0.00011,15.66277]
[1778742932528,42.01,79706.94,2.0,-0.18096,0.00011,15.65182]
[1778742937132,42.01,79715.6,2.0,-0.18006,0.00011,15.60471]
[1778742942601,42.02,79722.29,2.0,-0.17936,0.0001,15.568]
[1778742947633,42.02,79721.66,2.0,-0.17943,0.0001,15.5717]
[1778742953866,42.02,79721.68,2.0,-0.17943,0.0001,15.57188]
[1778742959717,42.02,79717.28,2.0,-0.1799,0.0001,15.59647]
[1778742964467,42.02,79716.38,2.0,-0.18,0.00011,15.6016]
[1778742964472,42.02,79707.97,2.0,-0.18088,0.00011,15.64806]
[1778742965385,42.02,79698.24,2.0,-0.18191,0.00011,15.70166]
[1778742970389,42.02,79706.55,2.0,-0.18103,0.00011,15.65553]
[1778742975412,42.02,79707.7,2.0,-0.1809,0.00011,15.649]
[1778742980414,42.02,79710.22,2.0,-0.18063,0.00011,15.63489]
[1778742985425,42.02,79712.83,2.0,-0.18035,0.00011,15.62028]
[1778742989537,42.02,79722.1,2.0,-0.17938,0.0001,15.56909]
[1778742994565,42.02,79721.68,2.0,-0.17939,0.0001,15.56667]
[1778742999616,42.02,79721.16,2.0,-0.17944,0.0001,15.56962]
[1778743004624,42.02,79721.79,2.0,-0.17938,0.0001,15.56621]
[1778743009646,42.02,79722.3,2.0,-0.17933,0.0001,15.56346]
[1778743014673,42.02,79724.16,2.0,-0.17913,0.0001,15.5533]
[1778743019680,42.02,79724.93,2.0,-0.17906,0.0001,15.54921]
[1778743024695,42.02,79724.64,2.0,-0.17909,0.0001,15.55096]
[1778743029702,42.02,79725.05,2.0,-0.17905,0.0001,15.54888]
[1778743034726,42.02,79724.23,2.0,-0.17914,0.0001,15.55361]
[1778743039740,42.02,79720.2,2.0,-0.17956,0.0001,15.57609]
[1778743044742,42.02,79718.93,2.0,-0.1797,0.0001,15.58331]
[1778743049749,42.02,79722.92,2.0,-0.17929,0.0001,15.56156]
[1778743054755,42.02,79722.52,2.0,-0.1793,0.0001,15.55932]
[1778743059756,42.02,79717.52,2.0,-0.17983,0.0001,15.58734]
[1778743064760,42.03,79717.43,2.0,-0.17984,0.0001,15.58807]
[1778743069778,42.03,79717.72,2.0,-0.17982,0.0001,15.58672]
[1778743074796,42.03,79716.9,2.0,-0.17991,0.00011,15.59146]
[1778743078490,42.03,79716.75,2.0,-0.17993,0.00011,15.59241]
[1778743078520,42.03,79716.75,2.0,-0.17993,0.00011,15.59241]
[1778743078549,42.03,79716.65,2.0,-0.17994,0.00011,15.593]
[1778743079557,42.03,79707.8,2.0,-0.18087,0.00011,15.64187]
[1778743079989,42.03,79707.8,2.0,-0.18087,0.00011,15.64187]
[1778743080024,42.03,79707.8,2.0,-0.18087,0.00011,15.64187]
[1778743080940,42.03,79703.29,2.0,-0.18134,0.00011,15.66671]
[1778743082027,42.03,79701.88,2.0,-0.18149,0.00011,15.67443]
[1778743087611,42.03,79696.23,2.0,-0.18208,0.00011,15.70514]
[1778743092647,42.02,79694.35,2.0,-0.18227,0.00011,15.71517]
[1778743097682,42.02,79693.05,2.0,-0.1824,0.00011,15.72195]
[1778743102722,42.02,79690.85,2.0,-0.18263,0.00011,15.73365]
[1778743107753,42.02,79687.87,2.0,-0.18294,0.00011,15.74959]
[1778743112789,42.01,79685.57,2.0,-0.18306,0.00011,15.75291]
[1778743117824,42.0,79681.3,2.0,-0.1835,0.00011,15.77561]
[1778743122859,42.0,79681.98,2.0,-0.18341,0.00011,15.77115]
[1778743127894,42.0,79679.83,2.0,-0.18363,0.00011,15.78225]
[1778743132930,42.0,79684.26,2.0,-0.18314,0.00011,15.75715]
[1778743140685,41.99,79686.55,2.0,-0.18289,0.00011,15.74411]
[1778743146020,41.99,79687.6,2.0,-0.18276,0.00011,15.73748]
[1778743155270,41.99,79683.36,2.0,-0.1832,0.00011,15.75992]
[1778743159831,41.99,79683.0,2.0,-0.18323,0.00011,15.7615]
[1778743159864,41.99,79683.48,2.0,-0.18317,0.00011,15.75875]
[1778743165340,41.98,79685.07,2.0,-0.183,0.00011,15.74946]
[1778743171195,41.98,79681.63,2.0,-0.18331,0.00011,15.7628]
[1778743176231,41.98,79679.28,2.0,-0.18354,0.00011,15.77504]
[1778743181266,41.98,79673.51,2.0,-0.18414,0.00011,15.80597]
[1778743186301,41.97,79671.8,2.0,-0.18431,0.00011,15.81462]
[1778743191335,41.97,79670.09,2.0,-0.18448,0.00011,15.8233]
[1778743196370,41.97,79665.94,2.0,-0.18491,0.00011,15.84534]
[1778743199773,41.97,79665.23,2.0,-0.18498,0.00011,15.84891]
[1778743200719,41.97,79665.06,2.0,-0.18499,0.00011,15.8495]
[1778743205724,41.96,79665.37,2.0,-0.18495,0.00011,15.84711]
[1778743210729,41.96,79670.87,2.0,-0.18434,0.00011,15.81606]
[1778743215736,41.96,79672.06,2.0,-0.1842,0.00011,15.80882]
[1778743220744,41.96,79672.84,2.0,-0.18411,0.00011,15.80385]
[1778743225766,41.95,79673.82,2.0,-0.18399,0.00011,15.79766]
[1778743230789,41.95,79674.2,2.0,-0.18393,0.00011,15.79491]
[1778743235799,41.95,79674.04,2.0,-0.1839,0.00011,15.7903]
[1778743240811,41.95,79674.15,2.0,-0.18389,0.00011,15.78976]
[1778743245827,41.95,79679.7,2.0,-0.1833,0.00011,15.75911]
[1778743250838,41.95,79681.47,2.0,-0.1831,0.00011,15.74906]
[1778743255868,41.95,79681.12,2.0,-0.18313,0.00011,15.75076]
[1778743260893,41.95,79678.16,2.0,-0.18345,0.00011,15.76688]
[1778743265949,41.95,79678.65,2.0,-0.18339,0.00011,15.76395]
[1778743270987,41.95,79679.13,2.0,-0.18333,0.00011,15.76109]
[1778743276006,41.94,79681.1,2.0,-0.18312,0.00011,15.75002]
[1778743281042,41.94,79680.9,2.0,-0.18314,0.00011,15.75099]
[1778743286071,41.94,79680.75,2.0,-0.18315,0.00011,15.75167]
[1778743291096,41.94,79682.27,2.0,-0.18299,0.00011,15.74314]
[1778743296119,41.94,79684.94,2.0,-0.18266,0.00011,15.72345]
[1778743299746,41.94,79694.99,2.0,-0.18159,0.00011,15.66763]
[1778743304771,41.94,79694.14,2.0,-0.18168,0.00011,15.6721]
[1778743307629,41.94,79693.84,2.0,-0.1817,0.00011,15.67359]
[1778743307633,41.94,79693.84,2.0,-0.1817,0.00011,15.67359]
[1778743307730,41.94,79693.55,2.0,-0.18173,0.00011,15.67513]
[1778743307961,41.94,79693.55,2.0,-0.18173,0.00011,15.67513]
[1778743308015,41.94,79693.55,2.0,-0.18173,0.00011,15.67513]
[1778743308775,41.94,79693.55,2.0,-0.18173,0.00011,15.67513]
[1778743308824,41.94,79693.55,2.0,-0.18173,0.00011,15.67513]
[1778743310974,41.94,79695.06,2.0,-0.18157,0.00011,15.66665]
[1778743310981,41.94,79695.06,2.0,-0.18157,0.00011,15.66665]
[1778743311171,41.94,79697.52,2.0,-0.18131,0.00011,15.65305]
[1778743316394,41.94,79695.24,2.0,-0.18155,0.00011,15.66558]
[1778743322248,41.94,79693.84,2.0,-0.18169,0.00011,15.67291]
[1778743328290,41.94,79692.52,2.0,-0.18182,0.00011,15.67965]
[1778743333325,41.93,79693.17,2.0,-0.18175,0.00011,15.67568]
[1778743341381,41.93,79694.26,2.0,-0.18162,0.00011,15.66907]
[1778743346605,41.93,79695.75,2.0,-0.18145,0.00011,15.66049]
[1778743353556,41.93,79695.75,2.0,-0.18145,0.00011,15.66029]
[1778743356452,41.93,79704.36,2.0,-0.18049,0.00011,15.60748]
[1778743359942,41.93,79713.93,2.0,-0.17948,0.00011,15.5545]
[1778743365549,41.93,79724.56,2.0,-0.17837,0.0001,15.49571]
[1778743370584,41.93,79726.6,2.0,-0.17815,0.0001,15.48413]
[1778743373255,41.93,79728.14,2.0,-0.17799,0.0001,15.47546]
[1778743373878,41.93,79729.98,2.0,-0.17779,0.0001,15.4652]
[1778743378895,41.93,79735.02,2.0,-0.17727,0.0001,15.43717]
[1778743383903,41.93,79732.31,2.0,-0.17755,0.0001,15.45214]
[1778743386889,41.93,79719.72,2.0,-0.17886,0.0001,15.52177]
[1778743391938,41.93,79718.64,2.0,-0.17897,0.00011,15.52718]
[1778743396984,41.92,79720.35,2.0,-0.17878,0.0001,15.51712]
[1778743402023,41.92,79719.2,2.0,-0.17889,0.0001,15.52287]
[1778743407087,41.92,79719.5,2.0,-0.17884,0.0001,15.52059]
[1778743412110,41.92,79720.0,2.0,-0.17874,0.0001,15.51238]
[1778743417158,41.92,79721.53,2.0,-0.17857,0.0001,15.50332]
[1778743422208,41.91,79721.85,2.0,-0.17853,0.0001,15.50102]
[1778743427226,41.91,79721.0,2.0,-0.1786,0.0001,15.50521]
[1778743432260,41.91,79720.98,2.0,-0.1786,0.0001,15.50477]
[1778743437289,41.91,79720.23,2.0,-0.17867,0.0001,15.50838]
[1778743442348,41.91,79720.07,2.0,-0.17867,0.0001,15.50868]
[1778743447377,41.9,79721.47,2.0,-0.17851,0.0001,15.50037]
[1778743449458,41.9,79719.88,2.0,-0.17868,0.0001,15.50897]
[1778743449610,41.9,79708.91,2.0,-0.17983,0.00011,15.56962]
[1778743450499,41.9,79708.91,2.0,-0.17983,0.00011,15.56962]
[1778743450531,41.9,79706.75,2.0,-0.18006,0.00011,15.58154]
[1778743455811,41.9,79705.37,2.0,-0.18019,0.00011,15.58876]
[1778743462227,41.9,79706.55,2.0,-0.18004,0.00011,15.58067]
[1778743467450,41.89,79709.18,2.0,-0.17975,0.00011,15.56519]
[1778743474077,41.89,79709.18,2.0,-0.17975,0.00011,15.56519]
[1778743481533,41.89,79712.39,2.0,-0.17933,0.00011,15.54069]
[1778743487591,41.88,79714.22,2.0,-0.17912,0.00011,15.52926]
[1778743494765,41.88,79714.48,2.0,-0.17908,0.00011,15.52719]
[1778743499486,41.87,79731.79,2.0,-0.17723,0.0001,15.42917]
[1778743502510,41.87,79741.59,2.0,-0.1762,0.0001,15.37454]
[1778743507556,41.87,79739.49,2.0,-0.17642,0.0001,15.38597]
[1778743514731,41.87,79736.0,2.0,-0.17677,0.0001,15.40486]
[1778743521644,41.87,79733.47,2.0,-0.17701,0.0001,15.41772]
[1778743526682,41.87,79732.17,2.0,-0.17714,0.0001,15.42439]
[1778743533731,41.86,79731.9,2.0,-0.17711,0.0001,15.41994]
[1778743539688,41.86,79730.9,2.0,-0.1772,0.0001,15.42507]
[1778743546822,41.86,79730.46,2.0,-0.17723,0.0001,15.42628]
[1778743552867,41.85,79729.22,2.0,-0.17734,0.0001,15.43237]
[1778743553190,41.85,79729.22,2.0,-0.17734,0.0001,15.43237]
[1778743553872,41.85,79728.54,2.0,-0.17741,0.0001,15.43589]
[1778743559914,41.85,79736.91,2.0,-0.17653,0.0001,15.38902]
[1778743564950,41.85,79739.62,2.0,-0.17624,0.0001,15.37367]
[1778743567572,41.85,79744.31,2.0,-0.17575,0.0001,15.34747]
[1778743567586,41.85,79744.31,2.0,-0.17575,0.0001,15.34747]
[1778743568015,41.85,79755.4,2.0,-0.1746,0.0001,15.2858]
[1778743574012,41.85,79758.96,2.0,-0.17423,0.0001,15.26595]
[1778743576347,41.85,79758.81,2.0,-0.17424,0.0001,15.26668]
[1778743576448,41.85,79758.81,2.0,-0.17424,0.0001,15.26668]
[1778743582090,41.85,79766.75,2.0,-0.17342,0.0001,15.22229]
[1778743587103,41.85,79774.21,2.0,-0.17265,0.0001,15.18069]
[1778743592139,41.85,79777.22,2.0,-0.17231,0.0001,15.15926]
[1778743597890,41.85,79778.88,2.0,-0.17215,0.0001,15.15073]
[1778743603215,41.86,79780.66,2.0,-0.17198,0.0001,15.14165]
[1778743608436,41.86,79785.02,2.0,-0.17154,0.0001,15.11762]
[1778743613564,41.86,79785.02,2.0,-0.17154,0.0001,15.11777]
[1778743619331,41.86,79784.28,2.0,-0.17163,0.0001,15.12263]
[1778743621885,41.86,79786.35,2.0,-0.17142,0.0001,15.11117]
[1778743624988,41.86,79779.5,2.0,-0.17213,0.0001,15.14954]
[1778743625251,41.86,79777.17,2.0,-0.17237,0.0001,15.16253]
[1778743625266,41.86,79777.17,2.0,-0.17237,0.0001,15.16253]
[1778743627228,41.86,79789.05,2.0,-0.17115,0.0001,15.09614]
[1778743632269,41.86,79788.72,2.0,-0.17118,0.0001,15.09784]
[1778743637291,41.86,79788.85,2.0,-0.17117,0.0001,15.0976]
[1778743642311,41.86,79788.69,2.0,-0.1712,0.0001,15.09898]
[1778743646003,41.86,79793.28,2.0,-0.17073,0.0001,15.07351]
[1778743646123,41.86,79793.98,2.0,-0.17066,0.0001,15.06959]
[1778743646200,41.86,79793.98,2.0,-0.17066,0.0001,15.06959]
[1778743646495,41.86,79793.98,2.0,-0.17066,0.0001,15.06959]
[1778743646560,41.86,79793.98,2.0,-0.17066,0.0001,15.06959]
[1778743646715,41.86,79793.98,2.0,-0.17066,0.0001,15.06959]
[1778743646797,41.86,79793.98,2.0,-0.17066,0.0001,15.06959]
[1778743646928,41.86,79793.98,2.0,-0.17066,0.0001,15.06959]
[1778743647003,41.86,79793.98,2.0,-0.17066,0.0001,15.06959]
[1778743647164,41.86,79793.98,2.0,-0.17066,0.0001,15.06959]
[1778743647103,41.86,79806.47,2.0,-0.16939,0.0001,14.99982]
[1778743647211,41.86,79806.47,2.0,-0.16939,0.0001,14.99982]
[1778743647414,41.86,79806.47,2.0,-0.16939,0.0001,14.99982]
[1778743647484,41.86,79806.47,2.0,-0.16939,0.0001,14.99982]
[1778743647682,41.86,79806.47,2.0,-0.16939,0.0001,14.99982]
[1778743647748,41.86,79806.47,2.0,-0.16939,0.0001,14.99982]
[1778743647966,41.86,79806.47,2.0,-0.16939,0.0001,14.99982]
[1778743648024,41.86,79806.47,2.0,-0.16939,0.0001,14.99982]
[1778743648179,41.86,79806.47,2.0,-0.16939,0.0001,14.99982]
[1778743648122,41.86,79807.95,2.0,-0.16924,0.0001,14.99155]
[1778743648200,41.86,79807.95,2.0,-0.16924,0.0001,14.99155]
[1778743648413,41.86,79807.95,2.0,-0.16924,0.0001,14.99155]
[1778743648449,41.86,79807.95,2.0,-0.16924,0.0001,14.99155]
[1778743648618,41.86,79807.95,2.0,-0.16924,0.0001,14.99155]
[1778743648628,41.86,79807.95,2.0,-0.16924,0.0001,14.99155]
[1778743648667,41.86,79808.86,2.0,-0.16914,0.0001,14.98647]
[1778743653376,41.86,79809.43,2.0,-0.16904,0.0001,14.97802]
[1778743653395,41.86,79809.43,2.0,-0.16904,0.0001,14.97802]
[1778743653396,41.86,79809.43,2.0,-0.16904,0.0001,14.97802]
[1778743653452,41.86,79809.43,2.0,-0.16904,0.0001,14.97802]
[1778743654145,41.86,79810.18,2.0,-0.16896,0.0001,14.97374]
[1778743656141,41.86,79810.18,2.0,-0.16896,0.0001,14.97364]
[1778743657482,41.86,79809.78,2.0,-0.169,0.0001,14.97577]
[1778743657686,41.86,79809.62,2.0,-0.16901,0.0001,14.97656]
[1778743663642,41.86,79811.95,2.0,-0.16876,0.0001,14.96289]
[1778743668858,41.86,79816.99,2.0,-0.16825,0.0001,14.93459]
[1778743674398,41.86,79808.38,2.0,-0.16912,0.0001,14.98249]
[1778743680414,41.86,79807.47,2.0,-0.16921,0.0001,14.98725]
[1778743685804,41.85,79804.76,2.0,-0.16947,0.0001,15.00182]
[1778743690838,41.85,79801.17,2.0,-0.16983,0.0001,15.02141]
[1778743696144,41.85,79798.3,2.0,-0.17012,0.0001,15.03704]
[1778743701204,41.85,79794.63,2.0,-0.17048,0.0001,15.05713]
[1778743703366,41.85,79784.69,2.0,-0.17149,0.0001,15.11228]
[1778743711988,41.85,79792.98,2.0,-0.17059,0.0001,15.06043]
[1778743717024,41.85,79790.86,2.0,-0.1708,0.0001,15.07186]
[1778743722059,41.84,79794.33,2.0,-0.17044,0.0001,15.05217]
[1778743727095,41.84,79790.57,2.0,-0.17081,0.0001,15.07251]
[1778743732134,41.84,79789.78,2.0,-0.17089,0.0001,15.07653]
[1778743738177,41.84,79787.7,2.0,-0.17109,0.0001,15.08762]
[1778743743213,41.84,79786.48,2.0,-0.17121,0.0001,15.09398]
[1778743748247,41.84,79785.58,2.0,-0.17129,0.0001,15.09857]
[1778743753281,41.84,79786.07,2.0,-0.17123,0.0001,15.0954]
[1778743756013,41.83,79785.39,2.0,-0.1713,0.0001,15.09902]
[1778743756303,41.83,79779.49,2.0,-0.1719,0.0001,15.13188]
[1778743759579,41.83,79775.22,2.0,-0.17234,0.0001,15.15546]
[1778743761586,41.83,79774.98,2.0,-0.17236,0.0001,15.15651]
[1778743767380,41.83,79769.63,2.0,-0.17291,0.0001,15.18616]
[1778743773423,41.83,79764.77,2.0,-0.17336,0.0001,15.20813]
[1778743778589,41.83,79756.88,2.0,-0.17417,0.0001,15.25188]
[1778743778686,41.83,79756.88,2.0,-0.17417,0.0001,15.25188]
[1778743778707,41.83,79752.89,2.0,-0.17458,0.0001,15.2739]
[1778743784501,41.83,79752.02,2.0,-0.17466,0.0001,15.27815]
[1778743789703,41.83,79744.71,2.0,-0.17541,0.0001,15.31829]
[1778743791616,41.83,79744.71,2.0,-0.17541,0.0001,15.31815]
[1778743791668,41.83,79744.71,2.0,-0.17541,0.0001,15.31815]
[1778743797591,41.82,79754.36,2.0,-0.17439,0.0001,15.26353]
[1778743802866,41.82,79760.96,2.0,-0.1737,0.0001,15.22636]
[1778743807610,41.82,79762.84,2.0,-0.1735,0.0001,15.21539]
[1778743812697,41.82,79770.13,2.0,-0.17274,0.0001,15.17444]
[1778743818681,41.82,79770.0,2.0,-0.17275,0.0001,15.17513]
[1778743825788,41.82,79772.43,2.0,-0.1725,0.0001,15.16128]
[1778743826545,41.82,79772.43,2.0,-0.1725,0.0001,15.16128]
[1778743831830,41.82,79764.01,2.0,-0.17332,0.0001,15.20313]
[1778743836865,41.82,79762.96,2.0,-0.17343,0.0001,15.20873]
[1778743841725,41.82,79759.94,2.0,-0.17373,0.0001,15.22538]
[1778743841874,41.82,79759.94,2.0,-0.17373,0.0001,15.22538]
[1778743844460,41.82,79760.27,2.0,-0.1737,0.0001,15.22341]
[1778743850131,41.81,79764.51,2.0,-0.17325,0.0001,15.19904]
[1778743855672,41.81,79765.56,2.0,-0.17312,0.0001,15.19224]
[1778743860739,41.81,79764.79,2.0,-0.17318,0.0001,15.19561]
[1778743866071,41.81,79768.85,2.0,-0.17276,0.0001,15.17244]
[1778743871105,41.81,79772.5,2.0,-0.17238,0.0001,15.15213]
[1778743876141,41.81,79776.35,2.0,-0.17199,0.0001,15.13072]
[1778743881175,41.81,79777.78,2.0,-0.17184,0.0001,15.1228]
[1778743886210,41.81,79779.64,2.0,-0.17165,0.0001,15.1125]
[1778743890411,41.81,79788.4,2.0,-0.17075,0.0001,15.06353]
[1778743890603,41.81,79788.4,2.0,-0.17075,0.0001,15.06353]
[1778743895609,41.8,79788.51,2.0,-0.17069,0.0001,15.05761]
[1778743900628,41.8,79790.16,2.0,-0.17052,0.0001,15.04795]
[1778743905650,41.8,79793.02,2.0,-0.17022,0.0001,15.03152]
[1778743910704,41.8,79799.32,2.0,-0.16957,0.0001,14.99602]
[1778743915754,41.8,79803.07,2.0,-0.16919,0.0001,14.97486]
[1778743920784,41.8,79803.18,2.0,-0.16917,0.0001,14.97409]
[1778743924393,41.8,79805.36,2.0,-0.16895,0.0001,14.96187]
[1778743924415,41.8,79805.36,2.0,-0.16895,0.0001,14.96187]
[1778743924475,41.8,79803.63,2.0,-0.16912,0.0001,14.97153]
[1778743926459,41.8,79803.54,2.0,-0.16913,0.0001,14.97203]
[1778743927280,41.8,79805.39,2.0,-0.16895,0.0001,14.96169]
[1778743931154,41.8,79806.19,2.0,-0.16886,0.0001,14.95723]
[1778743932633,41.8,79808.74,2.0,-0.16861,0.0001,14.94302]
[1778743932661,41.8,79810.92,2.0,-0.16839,0.0001,14.93083]
[1778743937677,41.8,79815.14,2.0,-0.16796,0.0001,14.90735]
[1778743943615,41.8,79821.71,2.0,-0.1673,0.0001,14.87075]
[1778743944929,41.8,79821.71,2.0,-0.1673,0.0001,14.87075]
[1778743945017,41.8,79822.3,2.0,-0.16724,0.0001,14.86744]
[1778743950833,41.8,79830.9,2.0,-0.16638,0.0001,14.8196]
[1778743956710,41.8,79830.69,2.0,-0.16637,0.0001,14.81647]
[1778743962199,41.8,79829.05,2.0,-0.16654,0.0001,14.82606]
[1778743962220,41.8,79829.05,2.0,-0.16654,0.0001,14.82606]
[1778743962681,41.81,79829.34,2.0,-0.16651,0.0001,14.82454]
[1778743962808,41.81,79829.34,2.0,-0.16651,0.0001,14.82454]
[1778743962858,41.81,79829.34,2.0,-0.16651,0.0001,14.82454]
[1778743963161,41.81,79829.34,2.0,-0.16651,0.0001,14.82454]
[1778743963198,41.81,79856.04,2.0,-0.16384,0.0001,14.67508]
[1778743963931,41.81,79856.04,2.0,-0.16384,0.0001,14.67508]
[1778743966995,41.81,79852.92,2.0,-0.16415,0.0001,14.69251]
[1778743967028,41.81,79852.92,2.0,-0.16415,0.0001,14.69251]
[1778743967030,41.81,79856.86,2.0,-0.16376,0.0001,14.67051]
[1778743972478,41.8,79857.95,2.0,-0.16365,0.0001,14.66424]
[1778743973771,41.8,79860.99,2.0,-0.16335,0.0001,14.64715]
[1778743973831,41.8,79862.31,2.0,-0.16322,0.0001,14.63974]
[1778743978868,41.8,79856.58,2.0,-0.16378,0.0001,14.67163]
[1778743983902,41.8,79852.97,2.0,-0.16414,0.0001,14.69152]
[1778743988937,41.8,79860.85,2.0,-0.16335,0.0001,14.64728]
[1778743993971,41.8,79857.73,2.0,-0.16366,0.0001,14.66476]
[1778743999005,41.8,79857.01,2.0,-0.16373,0.0001,14.6689]
[1778744004043,41.8,79854.62,2.0,-0.16397,0.0001,14.6821]
[1778744009079,41.8,79857.9,2.0,-0.16364,0.0001,14.66391]
[1778744013061,41.8,79858.55,2.0,-0.16354,0.0001,14.65538]
[1778744014839,41.8,79861.76,2.0,-0.16322,0.0001,14.63736]
[1778744015120,41.8,79860.37,2.0,-0.16336,0.0001,14.64513]
[1778744017528,41.8,79860.37,2.0,-0.16336,0.0001,14.64512]
[1778744017134,41.8,79874.86,2.0,-0.16192,0.0001,14.56401]
[1778744018961,41.8,79879.7,2.0,-0.16145,0.0001,14.537]
[1778744019148,41.8,79879.7,2.0,-0.16145,0.0001,14.53712]
[1778744024183,41.81,79879.73,2.0,-0.16146,0.0001,14.53747]
[1778744029385,41.81,79873.07,2.0,-0.16212,0.0001,14.5752]
[1778744035261,41.81,79870.8,2.0,-0.16235,0.0001,14.58818]
[1778744040296,41.81,79871.18,2.0,-0.16232,0.0001,14.58626]
[1778744045331,41.81,79871.51,2.0,-0.16229,0.0001,14.58469]
[1778744050374,41.81,79871.21,2.0,-0.16232,0.0001,14.58666]
[1778744055406,41.81,79870.32,2.0,-0.16241,0.0001,14.59194]
[1778744060441,41.81,79869.47,2.0,-0.1625,0.0001,14.597]
[1778744065477,41.81,79868.38,2.0,-0.16262,0.0001,14.60339]
[1778744070512,41.81,79868.15,2.0,-0.16264,0.0001,14.60498]
[1778744075548,41.81,79863.96,2.0,-0.16302,0.0001,14.62386]
[1778744080583,41.82,79863.48,2.0,-0.16308,0.0001,14.62683]
[1778744085617,41.82,79865.93,2.0,-0.16284,0.0001,14.61341]
[1778744090652,41.82,79871.6,2.0,-0.16229,0.0001,14.58219]
[1778744095693,41.82,79872.43,2.0,-0.16222,0.0001,14.57814]
[1778744100841,41.82,79875.77,2.0,-0.16189,0.0001,14.55994]
[1778744106765,41.82,79870.97,2.0,-0.16238,0.0001,14.58742]
[1778744111965,41.82,79875.87,2.0,-0.1619,0.0001,14.56038]
[1778744117842,41.83,79875.34,2.0,-0.16196,0.0001,14.56387]
[1778744122876,41.83,79873.8,2.0,-0.16212,0.0001,14.57301]
[1778744124593,41.83,79873.8,2.0,-0.16212,0.0001,14.57301]
[1778744125452,41.83,79877.98,2.0,-0.16171,0.0001,14.54982]
[1778744125539,41.83,79882.32,2.0,-0.16129,0.0001,14.52564]
[1778744130805,41.83,79886.88,2.0,-0.16085,0.0001,14.50051]
[1778744132237,41.83,79886.88,2.0,-0.16085,0.0001,14.50052]
[1778744132242,41.83,79886.88,2.0,-0.16085,0.0001,14.50052]
[1778744132367,41.83,79887.65,2.0,-0.16073,0.0001,14.49134]
[1778744137988,41.83,79888.68,2.0,-0.16064,0.0001,14.48625]
[1778744138779,41.83,79888.68,2.0,-0.16064,0.0001,14.48625]
[1778744144029,41.83,79889.96,2.0,-0.16053,0.0001,14.48012]
[1778744149064,41.84,79894.68,2.0,-0.16009,0.0001,14.45467]
[1778744154099,41.84,79895.6,2.0,-0.16002,0.0001,14.45059]
[1778744159134,41.84,79895.03,2.0,-0.16009,0.0001,14.4548]
[1778744164179,41.85,79897.16,2.0,-0.1599,0.0001,14.44389]
[1778744169214,41.85,79899.52,2.0,-0.15969,0.0001,14.43182]
[1778744172170,41.85,79899.45,2.0,-0.1597,0.0001,14.43236]
[1778744172354,41.85,79899.45,2.0,-0.1597,0.0001,14.43236]
[1778744172364,41.85,79899.45,2.0,-0.1597,0.0001,14.43236]
[1778744172476,41.85,79899.45,2.0,-0.1597,0.0001,14.43236]
[1778744172514,41.85,79903.58,2.0,-0.15929,0.0001,14.40929]
[1778744173304,41.85,79903.58,2.0,-0.15929,0.0001,14.40929]
[1778744173418,41.85,79903.58,2.0,-0.15929,0.0001,14.40929]
[1778744173430,41.85,79903.1,2.0,-0.15934,0.0001,14.41209]
[1778744175353,41.85,79903.1,2.0,-0.15934,0.0001,14.41219]
[1778744175648,41.85,79902.69,2.0,-0.15939,0.0001,14.41458]
[1778744176567,41.85,79902.69,2.0,-0.15939,0.0001,14.41458]
[1778744176728,41.85,79902.67,2.0,-0.15939,0.0001,14.41479]
[1778744177414,41.85,79902.67,2.0,-0.15939,0.0001,14.41479]
[1778744177519,41.85,79903.07,2.0,-0.15935,0.0001,14.41264]
[1778744183334,41.85,79901.71,2.0,-0.15949,0.0001,14.42082]
[1778744188373,41.86,79901.11,2.0,-0.15956,0.0001,14.4246]
[1778744193404,41.86,79901.18,2.0,-0.15952,0.0001,14.41971]
[1778744195418,41.86,79887.62,2.0,-0.16085,0.0001,14.49562]
[1778744197214,41.86,79884.79,2.0,-0.16112,0.0001,14.51141]
[1778744197297,41.86,79884.79,2.0,-0.16112,0.0001,14.51141]
[1778744202601,41.85,79878.04,2.0,-0.16178,0.0001,14.54862]
[1778744208512,41.86,79879.82,2.0,-0.16161,0.0001,14.53886]
[1778744213545,41.86,79886.32,2.0,-0.16098,0.0001,14.50299]
[1778744218579,41.86,79878.18,2.0,-0.16178,0.0001,14.54883]
[1778744223614,41.86,79880.95,2.0,-0.16151,0.0001,14.53362]
[1778744229657,41.86,79881.16,2.0,-0.1615,0.0001,14.5329]
[1778744234691,41.86,79881.25,2.0,-0.1615,0.0001,14.53278]
[1778744239725,41.86,79880.02,2.0,-0.16163,0.0001,14.54001]
[1778744244761,41.86,79879.46,2.0,-0.16169,0.0001,14.54347]
[1778744249797,41.86,79879.29,2.0,-0.16171,0.0001,14.54472]
[1778744255858,41.87,79879.85,2.0,-0.16162,0.0001,14.53698]
[1778744262834,41.87,79879.65,2.0,-0.16165,0.0001,14.53856]
[1778744267999,41.87,79872.03,2.0,-0.1624,0.0001,14.58148]
[1778744276985,41.87,79869.74,2.0,-0.16263,0.0001,14.59433]
[1778744282020,41.87,79870.21,2.0,-0.16258,0.0001,14.59158]
[1778744287055,41.87,79871.81,2.0,-0.16242,0.0001,14.58252]
[1778744292090,41.87,79873.42,2.0,-0.16226,0.0001,14.57346]
[1778744298132,41.87,79869.52,2.0,-0.16264,0.0001,14.59509]
[1778744303307,41.87,79870.4,2.0,-0.16255,0.0001,14.58995]
[1778744307199,41.87,79886.17,2.0,-0.161,0.0001,14.50163]
[1778744312235,41.87,79885.34,2.0,-0.16104,0.0001,14.50182]
[1778744319283,41.87,79884.7,2.0,-0.16112,0.0001,14.50591]
[1778744324318,41.87,79888.63,2.0,-0.16074,0.0001,14.48439]
[1778744329353,41.87,79886.29,2.0,-0.16098,0.0001,14.49801]
[1778744334388,41.87,79885.51,2.0,-0.16106,0.0001,14.50287]
[1778744339423,41.87,79884.17,2.0,-0.1612,0.0001,14.51084]
[1778744344458,41.88,79883.69,2.0,-0.16126,0.0001,14.51398]
[1778744350500,41.88,79883.64,2.0,-0.16127,0.0001,14.51482]
[1778744355545,41.88,79882.57,2.0,-0.16138,0.0001,14.52124]
[1778744360580,41.88,79880.48,2.0,-0.1616,0.0001,14.53331]
[1778744365616,41.88,79877.23,2.0,-0.16192,0.0001,14.55181]
[1778744370651,41.88,79878.12,2.0,-0.16184,0.0001,14.54703]
[1778744375686,41.88,79877.21,2.0,-0.16189,0.0001,14.54746]
[1778744380721,41.88,79878.8,2.0,-0.16173,0.0001,14.53842]
[1778744385756,41.88,79881.47,2.0,-0.16147,0.0001,14.52373]
[1778744391797,41.88,79879.74,2.0,-0.16165,0.0001,14.53382]
[1778744396833,41.88,79881.49,2.0,-0.16148,0.0001,14.52442]
[1778744401868,41.89,79874.47,2.0,-0.16218,0.0001,14.56395]
[1778744406924,41.89,79876.16,2.0,-0.16202,0.0001,14.55464]
[1778744411958,41.89,79874.89,2.0,-0.16214,0.0001,14.56187]
[1778744416994,41.89,79875.05,2.0,-0.16213,0.0001,14.56105]
[1778744423038,41.89,79875.65,2.0,-0.16207,0.0001,14.55776]
[1778744426022,41.89,79875.83,2.0,-0.16205,0.0001,14.55677]
[1778744426028,41.89,79876.15,2.0,-0.16202,0.0001,14.555]
[1778744426117,41.89,79876.15,2.0,-0.16202,0.0001,14.555]
[1778744426640,41.89,79876.15,2.0,-0.16202,0.0001,14.555]
[1778744426833,41.89,79876.15,2.0,-0.16202,0.0001,14.555]
[1778744426841,41.89,79857.13,2.0,-0.16391,0.0001,14.66137]
[1778744428419,41.89,79850.37,2.0,-0.16458,0.0001,14.69903]
[1778744428449,41.89,79850.37,2.0,-0.16458,0.0001,14.69903]
[1778744428535,41.89,79849.79,2.0,-0.16463,0.0001,14.70209]
[1778744429423,41.89,79849.79,2.0,-0.16463,0.0001,14.70209]
[1778744429435,41.89,79849.79,2.0,-0.16463,0.0001,14.70209]
[1778744429440,41.89,79849.79,2.0,-0.16463,0.0001,14.70209]
[1778744429468,41.89,79849.79,2.0,-0.16463,0.0001,14.70209]
[1778744429478,41.89,79852.08,2.0,-0.1644,0.0001,14.68912]
[1778744432235,41.88,79852.53,2.0,-0.16431,0.0001,14.68158]
[1778744432237,41.88,79852.53,2.0,-0.16431,0.0001,14.68158]
[1778744432277,41.88,79852.53,2.0,-0.16431,0.0001,14.68158]
[1778744432642,41.88,79851.58,2.0,-0.1644,0.0001,14.6866]
[1778744434250,41.88,79851.58,2.0,-0.1644,0.0001,14.6866]
[1778744434256,41.88,79851.58,2.0,-0.1644,0.0001,14.6866]
[1778744434275,41.88,79851.58,2.0,-0.1644,0.0001,14.6866]
[1778744434473,41.88,79851.58,2.0,-0.1644,0.0001,14.6866]
[1778744434540,41.88,79851.58,2.0,-0.1644,0.0001,14.6866]
[1778744434550,41.88,79851.29,2.0,-0.16443,0.0001,14.68796]
[1778744438342,41.88,79851.08,2.0,-0.16444,0.0001,14.68888]
[1778744438457,41.88,79851.47,2.0,-0.1644,0.0001,14.68647]
[1778744444818,41.88,79843.92,2.0,-0.16515,0.0001,14.7282]
[1778744450233,41.88,79845.48,2.0,-0.16497,0.0001,14.71836]
[1778744454042,41.88,79845.54,2.0,-0.16496,0.0001,14.7178]
[1778744454221,41.88,79845.54,2.0,-0.16496,0.0001,14.71769]
[1778744457313,41.87,79845.17,2.0,-0.16499,0.0001,14.71946]
[1778744458884,41.87,79845.57,2.0,-0.16495,0.0001,14.71715]
[1778744458899,41.87,79845.72,2.0,-0.16493,0.0001,14.71623]
[1778744464444,41.87,79848.15,2.0,-0.16468,0.0001,14.70223]
[1778744470380,41.87,79845.04,2.0,-0.16499,0.0001,14.71913]
[1778744475414,41.87,79846.61,2.0,-0.16482,0.0001,14.70989]
[1778744480449,41.87,79848.64,2.0,-0.16461,0.0001,14.69803]
[1778744485484,41.87,79851.77,2.0,-0.16429,0.0001,14.68]
[1778744491526,41.86,79852.59,2.0,-0.16416,0.0001,14.66986]
[1778744496561,41.86,79855.61,2.0,-0.16384,0.0001,14.65239]
[1778744501597,41.86,79853.98,2.0,-0.164,0.0001,14.66099]
[1778744506635,41.86,79853.04,2.0,-0.16408,0.0001,14.66571]
[1778744511666,41.86,79853.53,2.0,-0.16402,0.0001,14.66243]
[1778744516854,41.86,79853.92,2.0,-0.16398,0.0001,14.6599]
[1778744522743,41.86,79851.37,2.0,-0.16422,0.0001,14.67361]
[1778744527780,41.85,79854.02,2.0,-0.16395,0.0001,14.65835]
[1778744531131,41.85,79864.54,2.0,-0.16291,0.0001,14.59948]
[1778744534980,41.85,79865.51,2.0,-0.16281,0.0001,14.59412]
[1778744536963,41.85,79867.4,2.0,-0.16263,0.0001,14.5836]
[1778744536969,41.85,79868.82,2.0,-0.16249,0.0001,14.57568]
[1778744545016,41.86,79870.47,2.0,-0.16233,0.0001,14.56673]
[1778744551678,41.86,79871.7,2.0,-0.16221,0.0001,14.55998]
[1778744556983,41.86,79873.03,2.0,-0.16204,0.0001,14.54794]
[1778744562019,41.86,79875.43,2.0,-0.16181,0.0001,14.5347]
[1778744568067,41.86,79878.12,2.0,-0.16155,0.0001,14.52]
[1778744573102,41.86,79876.76,2.0,-0.16169,0.0001,14.52782]
[1778744578141,41.86,79876.92,2.0,-0.16167,0.0001,14.5271]
[1778744585189,41.86,79877.82,2.0,-0.16159,0.0001,14.52228]
[1778744590229,41.86,79878.21,2.0,-0.16155,0.0001,14.52027]
[1778744595357,41.86,79878.57,2.0,-0.16152,0.0001,14.51846]
[1778744598632,41.86,79878.57,2.0,-0.16152,0.0001,14.51846]
[1778744598670,41.86,79878.57,2.0,-0.16152,0.0001,14.51846]
[1778744604705,41.86,79880.86,2.0,-0.1613,0.0001,14.5059]
[1778744604717,41.86,79880.86,2.0,-0.1613,0.0001,14.5059]
[1778744604719,41.86,79880.86,2.0,-0.1613,0.0001,14.5059]
[1778744604895,41.86,79880.86,2.0,-0.1613,0.0001,14.5059]
[1778744604936,41.86,79880.86,2.0,-0.1613,0.0001,14.50595]
[1778744607618,41.86,79880.72,2.0,-0.16131,0.0001,14.50668]
[1778744607683,41.86,79880.72,2.0,-0.16131,0.0001,14.50668]
[1778744607713,41.86,79880.64,2.0,-0.16132,0.0001,14.50717]
[1778744610947,41.86,79880.64,2.0,-0.16132,0.0001,14.50717]
[1778744610958,41.86,79880.64,2.0,-0.16132,0.0001,14.50717]
[1778744611035,41.86,79880.56,2.0,-0.16129,0.0001,14.50263]
[1778744622452,41.86,79879.97,2.0,-0.16132,0.0001,14.5047]
[1778744627487,41.86,79880.16,2.0,-0.1613,0.0001,14.50324]
[1778744632522,41.85,79877.3,2.0,-0.16157,0.0001,14.51863]
[1778744637557,41.85,79874.5,2.0,-0.16184,0.0001,14.53374]
[1778744642592,41.85,79874.69,2.0,-0.1618,0.0001,14.53195]
[1778744647627,41.85,79875.34,2.0,-0.16173,0.0001,14.52743]
[1778744652663,41.85,79873.21,2.0,-0.16192,0.0001,14.53855]
[1778744657697,41.84,79874.67,2.0,-0.16177,0.0001,14.52973]
[1778744662701,41.84,79879.31,2.0,-0.16129,0.0001,14.50291]
[1778744668775,41.84,79881.19,2.0,-0.1611,0.0001,14.49163]
[1778744673809,41.84,79878.98,2.0,-0.16126,0.0001,14.49854]
[1778744678844,41.84,79880.13,2.0,-0.16114,0.0001,14.49168]
[1778744685992,41.83,79879.92,2.0,-0.16115,0.0001,14.49215]
[1778744691936,41.83,79879.84,2.0,-0.16115,0.0001,14.49191]
[1778744693476,41.83,79879.7,2.0,-0.16116,0.0001,14.4926]
[1778744693951,41.83,79879.84,2.0,-0.16115,0.0001,14.49172]
[1778744700009,41.83,79881.61,2.0,-0.16097,0.0001,14.48155]
[1778744700504,41.83,79878.42,2.0,-0.16128,0.0001,14.49931]
[1778744701000,41.83,79878.42,2.0,-0.16128,0.0001,14.49911]
[1778744706132,41.83,79884.48,2.0,-0.16067,0.0001,14.46466]
[1778744712081,41.83,79883.55,2.0,-0.16076,0.0001,14.46952]
[1778744717115,41.83,79881.65,2.0,-0.16094,0.0001,14.47992]
[1778744722150,41.83,79881.96,2.0,-0.1609,0.0001,14.47784]
[1778744727252,41.82,79882.38,2.0,-0.16086,0.0001,14.47517]
[1778744733227,41.82,79881.98,2.0,-0.16085,0.0001,14.4721]
[1778744738262,41.82,79876.74,2.0,-0.16136,0.0001,14.50111]
[1778744743298,41.82,79873.4,2.0,-0.16168,0.0001,14.51933]
[1778744748333,41.82,79874.64,2.0,-0.16155,0.0001,14.51176]
[1778744753367,41.82,79873.14,2.0,-0.16168,0.0001,14.51943]
[1778744756222,41.82,79869.67,2.0,-0.16202,0.0001,14.53887]
[1778744756256,41.82,79863.76,2.0,-0.16261,0.0001,14.57185]
[1778744761423,41.82,79864.9,2.0,-0.16249,0.0001,14.56535]
[1778744766552,41.82,79863.49,2.0,-0.16263,0.0001,14.57331]
[1778744772501,41.82,79862.36,2.0,-0.16275,0.0001,14.57987]
[1778744777536,41.82,79862.25,2.0,-0.16276,0.0001,14.58071]
[1778744783578,41.82,79864.18,2.0,-0.16258,0.0001,14.57025]
[1778744789314,41.82,79857.42,2.0,-0.16325,0.0001,14.60821]
[1778744794655,41.82,79852.93,2.0,-0.16366,0.0001,14.62857]
[1778744799695,41.82,79850.03,2.0,-0.16395,0.0001,14.64481]
[1778744802711,41.82,79840.73,2.0,-0.16488,0.0001,14.69671]
[1778744804737,41.82,79840.29,2.0,-0.16492,0.0001,14.69909]
[1778744804819,41.82,79840.29,2.0,-0.16492,0.0001,14.69909]
[1778744810767,41.82,79845.2,2.0,-0.16442,0.0001,14.67106]
[1778744815802,41.82,79847.03,2.0,-0.16423,0.0001,14.66071]
[1778744820836,41.82,79846.5,2.0,-0.16428,0.0001,14.66356]
[1778744825872,41.81,79846.27,2.0,-0.16431,0.0001,14.66474]
[1778744828100,41.81,79837.39,2.0,-0.16519,0.0001,14.71435]
[1778744833461,41.81,79836.45,2.0,-0.16528,0.0001,14.71905]
[1778744833555,41.81,79836.45,2.0,-0.16528,0.0001,14.71905]
[1778744833566,41.81,79836.45,2.0,-0.16528,0.0001,14.71905]
[1778744833928,41.81,79836.58,2.0,-0.16526,0.0001,14.71821]
[1778744834894,41.81,79836.58,2.0,-0.16526,0.0001,14.71821]
[1778744834995,41.81,79836.58,2.0,-0.16526,0.0001,14.71821]
[1778744835096,41.81,79835.73,2.0,-0.16535,0.0001,14.72284]
[1778744836372,41.81,79835.73,2.0,-0.16535,0.0001,14.72284]
[1778744836420,41.81,79835.73,2.0,-0.16535,0.0001,14.72284]
[1778744836428,41.81,79835.8,2.0,-0.16534,0.0001,14.72231]
[1778744841984,41.81,79833.75,2.0,-0.16553,0.0001,14.73294]
[1778744847132,41.81,79832.13,2.0,-0.16568,0.0001,14.74132]
[1778744853443,41.8,79825.68,2.0,-0.16628,0.0001,14.77189]
[1778744860508,41.8,79824.75,2.0,-0.16635,0.0001,14.77604]
[1778744868166,41.8,79823.94,2.0,-0.1664,0.0001,14.77877]
[1778744873201,41.79,79823.4,2.0,-0.16644,0.0001,14.78088]
[1778744878236,41.79,79821.19,2.0,-0.16664,0.0001,14.79209]
[1778744883271,41.79,79821.0,2.0,-0.16664,0.0001,14.79214]
[1778744888306,41.78,79821.31,2.0,-0.1666,0.0001,14.78959]
[1778744893341,41.78,79823.24,2.0,-0.16638,0.0001,14.7776]
[1778744898376,41.78,79824.35,2.0,-0.16626,0.0001,14.77065]
[1778744903411,41.77,79826.93,2.0,-0.16598,0.0001,14.75522]
[1778744908445,41.77,79826.71,2.0,-0.16599,0.0001,14.75566]
[1778744913480,41.77,79825.84,2.0,-0.16603,0.0001,14.75503]
[1778744918517,41.77,79826.0,2.0,-0.166,0.0001,14.75337]
[1778744923551,41.77,79824.35,2.0,-0.16615,0.0001,14.7617]
[1778744927941,41.76,79829.46,2.0,-0.16562,0.0001,14.73266]
[1778744929420,41.76,79824.09,2.0,-0.16616,0.0001,14.76251]
[1778744929500,41.76,79823.85,2.0,-0.16618,0.0001,14.76371]
[1778744934628,41.76,79826.33,2.0,-0.16592,0.0001,14.74926]
[1778744939664,41.76,79832.01,2.0,-0.16534,0.0001,14.71678]
[1778744944698,41.76,79832.78,2.0,-0.16526,0.0001,14.71216]
[1778744950740,41.76,79834.26,2.0,-0.1651,0.0001,14.70327]
[1778744957905,41.75,79836.17,2.0,-0.1649,0.0001,14.69212]
[1778744963831,41.75,79836.04,2.0,-0.16491,0.0001,14.69256]
[1778744968867,41.75,79836.29,2.0,-0.16488,0.0001,14.69084]
[1778744973903,41.75,79838.5,2.0,-0.16461,0.0001,14.6734]
[1778744979657,41.75,79837.28,2.0,-0.16473,0.0001,14.68011]
[1778744984978,41.75,79840.67,2.0,-0.16439,0.0001,14.66084]
[1778744990012,41.75,79840.76,2.0,-0.16438,0.0001,14.66017]
[1778744995048,41.75,79840.21,2.0,-0.16443,0.0001,14.66315]
[1778745000083,41.75,79841.73,2.0,-0.16428,0.0001,14.65453]
[1778745005118,41.75,79843.68,2.0,-0.16408,0.0001,14.64352]
[1778745010155,41.75,79838.71,2.0,-0.16457,0.0001,14.67119]
[1778745015189,41.75,79837.9,2.0,-0.16465,0.0001,14.67535]
[1778745018528,41.75,79827.56,2.0,-0.16568,0.0001,14.73301]
[1778745024253,41.74,79825.89,2.0,-0.16583,0.0001,14.7414]
[1778745027891,41.74,79825.26,2.0,-0.16589,0.0001,14.74446]
[1778745028568,41.74,79824.65,2.0,-0.16595,0.0001,14.74788]
[1778745034323,41.74,79824.26,2.0,-0.16593,0.0001,14.74409]
[1778745039358,41.74,79825.46,2.0,-0.1658,0.0001,14.73665]
[1778745045400,41.73,79823.61,2.0,-0.16597,0.0001,14.74632]
[1778745049842,41.73,79820.22,2.0,-0.1663,0.0001,14.7646]
[1778745050153,41.73,79820.22,2.0,-0.1663,0.0001,14.7646]
[1778745050422,41.73,79820.22,2.0,-0.1663,0.0001,14.7646]
[1778745050546,41.73,79811.01,2.0,-0.16723,0.0001,14.81607]
[1778745055215,41.73,79806.64,2.0,-0.16766,0.0001,14.83966]
[1778745056818,41.73,79817.13,2.0,-0.16659,0.0001,14.78048]
[1778745057588,41.73,79820.68,2.0,-0.16623,0.0001,14.76043]
[1778745062589,41.73,79818.66,2.0,-0.16642,0.0001,14.77117]
[1778745062963,41.73,79818.28,2.0,-0.16645,0.0001,14.77314]
[1778745062978,41.73,79818.28,2.0,-0.16645,0.0001,14.77314]
[1778745063453,41.73,79818.28,2.0,-0.16645,0.0001,14.77314]
[1778745063527,41.72,79818.28,2.0,-0.16645,0.0001,14.77297]
[1778745068676,41.72,79826.13,2.0,-0.16565,0.0001,14.72823]
[1778745075611,41.72,79826.14,2.0,-0.16563,0.0001,14.72752]
[1778745080647,41.72,79825.34,2.0,-0.16571,0.0001,14.73146]
[1778745085683,41.72,79825.55,2.0,-0.16567,0.0001,14.72962]
[1778745090717,41.72,79828.58,2.0,-0.16536,0.0001,14.71209]
[1778745095751,41.71,79829.8,2.0,-0.16519,0.0001,14.69986]
[1778745100787,41.71,79827.2,2.0,-0.16544,0.0001,14.71392]
[1778745105823,41.71,79826.71,2.0,-0.16548,0.0001,14.71619]
[1778745111865,41.71,79826.92,2.0,-0.16544,0.0001,14.71405]
[1778745116899,41.71,79826.78,2.0,-0.16545,0.0001,14.71424]
[1778745121925,41.7,79830.91,2.0,-0.16502,0.0001,14.69057]
[1778745123962,41.7,79833.2,2.0,-0.16479,0.0001,14.67754]
[1778745124171,41.7,79833.2,2.0,-0.16479,0.0001,14.67754]
[1778745124743,41.7,79833.83,2.0,-0.16472,0.0001,14.67393]
[1778745129743,41.7,79833.81,2.0,-0.16472,0.0001,14.67376]
[1778745134752,41.7,79833.55,2.0,-0.16474,0.0001,14.67496]
[1778745139760,41.7,79833.67,2.0,-0.16473,0.0001,14.67401]
[1778745144780,41.7,79833.54,2.0,-0.16473,0.0001,14.67439]
[1778745149823,41.7,79832.91,2.0,-0.16479,0.0001,14.67753]
[1778745154827,41.7,79833.02,2.0,-0.16473,0.0001,14.67175]
[1778745159837,41.7,79832.57,2.0,-0.16477,0.0001,14.67385]
[1778745164891,41.7,79832.44,2.0,-0.16478,0.0001,14.67421]
[1778745170723,41.69,79831.16,2.0,-0.1649,0.0001,14.68101]
[1778745171504,41.69,79815.74,2.0,-0.16645,0.0001,14.76736]
[1778745173365,41.69,79815.74,2.0,-0.16645,0.0001,14.76716]
[1778745173491,41.69,79815.74,2.0,-0.16645,0.0001,14.76716]
[1778745173589,41.69,79814.59,2.0,-0.16656,0.0001,14.77362]
[1778745179513,41.69,79813.79,2.0,-0.16662,0.0001,14.77656]
[1778745181696,41.69,79813.79,2.0,-0.16661,0.0001,14.77635]
[1778745181797,41.69,79814.41,2.0,-0.16655,0.0001,14.77267]
[1778745185813,41.69,79815.03,2.0,-0.16648,0.0001,14.76879]
[1778745186389,41.68,79817.58,2.0,-0.16621,0.0001,14.75392]
[1778745187863,41.68,79818.36,2.0,-0.16613,0.0001,14.74937]
[1778745188054,41.68,79818.57,2.0,-0.1661,0.0001,14.74802]
[1778745189886,41.68,79818.8,2.0,-0.16608,0.0001,14.74673]
[1778745190420,41.68,79818.8,2.0,-0.16608,0.0001,14.74639]
[1778745191974,41.68,79820.44,2.0,-0.16591,0.0001,14.73703]
[1778745197469,41.68,79823.86,2.0,-0.16555,0.0001,14.7171]
[1778745203513,41.68,79823.46,2.0,-0.16558,0.0001,14.71859]
[1778745208548,41.67,79820.41,2.0,-0.16587,0.0001,14.73507]
[1778745213583,41.67,79821.19,2.0,-0.16574,0.0001,14.72507]
[1778745218618,41.67,79824.12,2.0,-0.16543,0.0001,14.70774]
[1778745223653,41.67,79825.44,2.0,-0.16529,0.0001,14.69978]
[1778745228695,41.67,79824.61,2.0,-0.16536,0.0001,14.70369]
[1778745233730,41.66,79823.91,2.0,-0.16542,0.0001,14.70697]
[1778745238764,41.66,79822.96,2.0,-0.1655,0.0001,14.71166]
[1778745243800,41.66,79823.91,2.0,-0.1654,0.0001,14.70574]
[1778745248836,41.66,79822.82,2.0,-0.1655,0.0001,14.71142]
[1778745253870,41.66,79822.83,2.0,-0.16549,0.0001,14.71068]
[1778745257022,41.66,79822.77,2.0,-0.16549,0.0001,14.71068]
[1778745257048,41.66,79822.77,2.0,-0.16549,0.0001,14.71068]
[1778745257898,41.66,79817.53,2.0,-0.16602,0.0001,14.74013]
[1778745262933,41.65,79814.67,2.0,-0.16629,0.0001,14.75538]
[1778745267968,41.65,79817.37,2.0,-0.166,0.0001,14.73928]
[1778745269607,41.65,79817.37,2.0,-0.166,0.0001,14.73928]
[1778745269792,41.65,79818.41,2.0,-0.16589,0.0001,14.7329]
[1778745270767,41.65,79818.41,2.0,-0.16589,0.0001,14.7329]
[1778745270849,41.65,79817.23,2.0,-0.166,0.0001,14.73936]
[1778745277031,41.64,79809.66,2.0,-0.16671,0.0001,14.7759]
[1778745284080,41.64,79810.24,2.0,-0.16662,0.0001,14.77076]
[1778745289115,41.63,79810.92,2.0,-0.16653,0.0001,14.76581]
[1778745294793,41.63,79810.01,2.0,-0.16661,0.0001,14.77005]
[1778745300364,41.63,79802.06,2.0,-0.16738,0.0001,14.81297]
[1778745304981,41.62,79802.49,2.0,-0.16732,0.0001,14.80917]
[1778745305227,41.62,79803.02,2.0,-0.16726,0.0001,14.80619]
[1778745310434,41.62,79807.18,2.0,-0.16682,0.0001,14.78155]
[1778745316305,41.61,79809.37,2.0,-0.16657,0.0001,14.76759]
[1778745317307,41.61,79809.37,2.0,-0.16657,0.0001,14.76759]
[1778745317777,41.61,79809.37,2.0,-0.16657,0.0001,14.76759]
[1778745320392,41.61,79811.91,2.0,-0.1663,0.0001,14.75289]
[1778745321390,41.61,79811.62,2.0,-0.16633,0.0001,14.75431]
[1778745321908,41.61,79811.6,2.0,-0.16632,0.0001,14.75422]
[1778745323436,41.61,79811.56,2.0,-0.16632,0.0001,14.75402]
[1778745323439,41.61,79811.56,2.0,-0.16632,0.0001,14.75402]
[1778745323473,41.61,79811.56,2.0,-0.16632,0.0001,14.75402]
[1778745323574,41.61,79811.68,2.0,-0.16631,0.0001,14.75334]
[1778745325496,41.61,79811.68,2.0,-0.16631,0.0001,14.75313]
[1778745325958,41.61,79811.68,2.0,-0.1663,0.0001,14.75271]
[1778745330974,41.6,79820.32,2.0,-0.16541,0.0001,14.70331]
[1778745331679,41.6,79820.71,2.0,-0.16537,0.0001,14.70097]
[1778745331685,41.6,79820.71,2.0,-0.16537,0.0001,14.70097]
[1778745331695,41.6,79820.71,2.0,-0.16537,0.0001,14.70097]
[1778745333729,41.6,79820.32,2.0,-0.16536,0.0001,14.698]
[1778745333732,41.6,79820.32,2.0,-0.16536,0.0001,14.698]
[1778745333737,41.6,79820.32,2.0,-0.16536,0.0001,14.698]
[1778745335786,41.6,79818.12,2.0,-0.16558,0.0001,14.71008]
[1778745335800,41.6,79818.12,2.0,-0.16558,0.0001,14.71008]
[1778745335813,41.6,79819.21,2.0,-0.16547,0.0001,14.70379]
[1778745336415,41.6,79819.21,2.0,-0.16547,0.0001,14.70379]
[1778745336451,41.6,79819.65,2.0,-0.16542,0.0001,14.70132]
[1778745341480,41.6,79825.96,2.0,-0.16477,0.0001,14.66521]
[1778745342262,41.6,79825.96,2.0,-0.16477,0.0001,14.66521]
[1778745343998,41.6,79829.61,2.0,-0.1644,0.0001,14.6444]
[1778745344933,41.6,79829.84,2.0,-0.16438,0.0001,14.64303]
[1778745349973,41.6,79831.63,2.0,-0.16419,0.0001,14.63275]
[1778745355019,41.6,79830.37,2.0,-0.16431,0.0001,14.63901]
[1778745360025,41.59,79829.09,2.0,-0.16442,0.0001,14.64555]
[1778745365037,41.59,79828.85,2.0,-0.16443,0.0001,14.64589]
[1778745368049,41.59,79837.84,2.0,-0.16352,0.0001,14.59491]
[1778745373108,41.59,79837.23,2.0,-0.16357,0.0001,14.59751]
[1778745378121,41.58,79837.23,2.0,-0.16355,0.0001,14.5965]
[1778745383143,41.58,79837.87,2.0,-0.16347,0.0001,14.5922]
[1778745388172,41.58,79838.18,2.0,-0.16343,0.0001,14.58958]
[1778745393188,41.58,79835.19,2.0,-0.16367,0.0001,14.60056]
[1778745398201,41.57,79836.45,2.0,-0.16353,0.0001,14.59245]
[1778745403246,41.57,79834.73,2.0,-0.16368,0.0001,14.60112]
[1778745408271,41.57,79832.71,2.0,-0.16387,0.0001,14.61143]
[1778745413318,41.56,79827.17,2.0,-0.16441,0.0001,14.64169]
[1778745418339,41.56,79826.23,2.0,-0.16449,0.0001,14.64636]
[1778745423367,41.56,79826.91,2.0,-0.16441,0.0001,14.6421]
[1778745428449,41.56,79828.22,2.0,-0.16427,0.0001,14.63423]
[1778745433487,41.56,79827.54,2.0,-0.16434,0.0001,14.63766]
[1778745438492,41.56,79824.95,2.0,-0.16459,0.0001,14.65172]
[1778745443541,41.55,79825.33,2.0,-0.16454,0.0001,14.6491]
[1778745444680,41.55,79825.51,2.0,-0.16452,0.0001,14.64809]
[1778745445090,41.55,79825.73,2.0,-0.1645,0.0001,14.64675]
[1778745448911,41.55,79818.39,2.0,-0.16523,0.0001,14.6878]
[1778745449012,41.55,79816.88,2.0,-0.16538,0.0001,14.69602]
[1778745454068,41.55,79816.38,2.0,-0.16538,0.0001,14.69331]
[1778745459119,41.55,79812.59,2.0,-0.16575,0.0001,14.71403]
[1778745464134,41.55,79812.38,2.0,-0.16576,0.0001,14.7142]
[1778745469142,41.54,79812.5,2.0,-0.16573,0.0001,14.7127]
[1778745474205,41.54,79815.38,2.0,-0.16543,0.0001,14.69565]
[1778745479282,41.54,79815.38,2.0,-0.16541,0.0001,14.69489]
[1778745480601,41.54,79815.38,2.0,-0.16541,0.0001,14.69474]
[1778745486448,41.53,79811.67,2.0,-0.16577,0.0001,14.71461]
[1778745486589,41.53,79811.67,2.0,-0.16577,0.0001,14.71461]
[1778745486600,41.53,79811.67,2.0,-0.16577,0.0001,14.71461]
[1778745486653,41.53,79812.08,2.0,-0.16572,0.0001,14.71212]
[1778745489531,41.53,79802.99,2.0,-0.16663,0.0001,14.76255]
[1778745494566,41.53,79796.97,2.0,-0.16723,0.0001,14.7955]
[1778745497127,41.53,79796.69,2.0,-0.16725,0.0001,14.7968]
[1778745497134,41.53,79796.58,2.0,-0.16726,0.0001,14.79703]
[1778745497836,41.53,79784.28,2.0,-0.16851,0.0001,14.86612]
[1778745498325,41.53,79784.28,2.0,-0.16851,0.0001,14.86612]
[1778745498342,41.53,79784.28,2.0,-0.16851,0.0001,14.86612]
[1778745498594,41.53,79784.28,2.0,-0.16851,0.0001,14.86597]
[1778745500384,41.53,79777.71,2.0,-0.16918,0.0001,14.90296]
[1778745502198,41.52,79775.89,2.0,-0.16936,0.0001,14.91277]
[1778745502621,41.52,79775.89,2.0,-0.16936,0.0001,14.91254]
[1778745506563,41.52,79774.64,2.0,-0.16947,0.0001,14.91865]
[1778745506650,41.52,79775.09,2.0,-0.16943,0.0001,14.91612]
[1778745511851,41.52,79777.89,2.0,-0.16907,0.0001,14.89402]
[1778745517763,41.51,79776.77,2.0,-0.16917,0.0001,14.8994]
[1778745523768,41.51,79773.32,2.0,-0.16949,0.0001,14.91675]
[1778745528805,41.5,79775.05,2.0,-0.16929,0.0001,14.90593]
[1778745533981,41.5,79774.13,2.0,-0.16937,0.0001,14.91004]
[1778745539881,41.49,79774.24,2.0,-0.16932,0.0001,14.90755]
[1778745543575,41.49,79772.35,2.0,-0.1695,0.0001,14.91715]
[1778745543636,41.49,79772.35,2.0,-0.1695,0.0001,14.91715]
[1778745543641,41.49,79772.35,2.0,-0.1695,0.0001,14.91715]
[1778745543775,41.49,79772.35,2.0,-0.1695,0.0001,14.91715]
[1778745543776,41.49,79772.35,2.0,-0.1695,0.0001,14.91715]
[1778745543909,41.49,79768.45,2.0,-0.1699,0.0001,14.93912]
[1778745547686,41.49,79769.98,2.0,-0.16973,0.0001,14.92968]
[1778745547691,41.49,79769.98,2.0,-0.16973,0.0001,14.92968]
[1778745547883,41.49,79769.98,2.0,-0.16973,0.0001,14.92968]
[1778745547944,41.49,79769.98,2.0,-0.16973,0.0001,14.92968]
[1778745548043,41.49,79772.94,2.0,-0.16942,0.0001,14.91285]
[1778745549737,41.49,79772.94,2.0,-0.16942,0.0001,14.91272]
[1778745550087,41.49,79772.94,2.0,-0.16942,0.0001,14.91272]
[1778745550108,41.49,79772.94,2.0,-0.16942,0.0001,14.91272]
[1778745550188,41.49,79772.63,2.0,-0.16945,0.0001,14.91421]
[1778745551792,41.49,79772.63,2.0,-0.16944,0.0001,14.91408]
[1778745551798,41.49,79772.63,2.0,-0.16944,0.0001,14.91408]
[1778745552149,41.49,79772.63,2.0,-0.16944,0.0001,14.91408]
[1778745552182,41.49,79772.6,2.0,-0.16945,0.0001,14.91425]
[1778745553846,41.49,79772.6,2.0,-0.16944,0.0001,14.91411]
[1778745554223,41.49,79772.6,2.0,-0.16944,0.0001,14.91411]
[1778745553981,41.48,79772.46,2.0,-0.16945,0.0001,14.91464]
[1778745554413,41.48,79772.46,2.0,-0.16945,0.0001,14.91464]
[1778745554988,41.48,79771.71,2.0,-0.16953,0.0001,14.91886]
[1778745555886,41.48,79771.71,2.0,-0.16953,0.0001,14.91886]
[1778745555889,41.48,79771.71,2.0,-0.16953,0.0001,14.91886]
[1778745556028,41.48,79771.71,2.0,-0.16953,0.0001,14.91886]
[1778745556088,41.48,79773.09,2.0,-0.16939,0.0001,14.91095]
[1778745557945,41.48,79773.09,2.0,-0.16938,0.0001,14.9107]
[1778745558036,41.48,79772.94,2.0,-0.1694,0.0001,14.91154]
[1778745563044,41.48,79774.06,2.0,-0.16927,0.0001,14.9046]
[1778745568080,41.48,79771.51,2.0,-0.16952,0.0001,14.91837]
[1778745569087,41.48,79761.96,2.0,-0.17051,0.0001,14.97204]
[1778745570017,41.48,79761.96,2.0,-0.17051,0.0001,14.97204]
[1778745570188,41.48,79761.96,2.0,-0.17051,0.0001,14.97204]
[1778745570199,41.48,79761.96,2.0,-0.17051,0.0001,14.97204]
[1778745570241,41.48,79761.96,2.0,-0.17051,0.0001,14.97204]
[1778745570227,41.48,79756.13,2.0,-0.17111,0.0001,15.00467]
[1778745571104,41.48,79756.13,2.0,-0.17106,0.0001,14.99934]
[1778745573114,41.47,79747.07,2.0,-0.17199,0.0001,15.04979]
[1778745575130,41.47,79732.15,2.0,-0.17354,0.0001,15.13308]
[1778745576137,41.47,79722.68,2.0,-0.17453,0.00011,15.18604]
[1778745576414,41.47,79722.68,2.0,-0.17453,0.00011,15.18604]
[1778745577144,41.47,79716.91,2.0,-0.17513,0.00011,15.21846]
[1778745582179,41.43,79710.41,2.0,-0.17558,0.00011,15.24206]
[1778745587218,41.42,79705.33,2.0,-0.17609,0.00011,15.26899]
[1778745592265,41.42,79703.71,2.0,-0.17623,0.00011,15.27623]
[1778745592828,41.42,79703.71,2.0,-0.17623,0.00011,15.27623]
[1778745592925,41.42,79702.9,2.0,-0.17631,0.00011,15.28044]
[1778745598155,41.4,79706.7,2.0,-0.1758,0.00011,15.25325]
[1778745598256,41.4,79705.95,2.0,-0.17587,0.00011,15.25702]
[1778745599019,41.4,79705.95,2.0,-0.17587,0.00011,15.25702]
[1778745599115,41.39,79706.11,2.0,-0.17584,0.00011,15.25522]
[1778745600688,41.39,79706.11,2.0,-0.17584,0.00011,15.25522]
[1778745602863,41.39,79710.05,2.0,-0.17541,0.00011,15.2326]
[1778745600108,41.39,79710.05,2.0,-0.17541,0.00011,15.2326]
[1778745612442,41.39,79710.05,2.0,-0.17541,0.00011,15.2326]
[1778745617501,41.39,79711.51,2.0,-0.17526,0.00011,15.22439]
[1778745622649,41.39,79713.9,2.0,-0.17501,0.00011,15.21093]
[1778745628542,41.39,79713.63,2.0,-0.17504,0.00011,15.21245]
[1778745631564,41.39,79734.57,2.0,-0.17279,0.0001,15.08962]
[1778745635594,41.39,79715.68,2.0,-0.17478,0.00011,15.19604]
[1778745640628,41.39,79713.15,2.0,-0.17505,0.00011,15.21028]
[1778745645663,41.39,79713.13,2.0,-0.17505,0.00011,15.2104]
[1778745650698,41.39,79716.54,2.0,-0.17469,0.00011,15.1912]
[1778745652863,41.39,79737.76,2.0,-0.17246,0.0001,15.07157]
[1778745658754,41.39,79727.72,2.0,-0.17351,0.0001,15.12802]
[1778745663791,41.39,79722.94,2.0,-0.17401,0.00011,15.15507]
[1778745668826,41.39,79723.43,2.0,-0.17396,0.00011,15.15215]
[1778745673863,41.39,79714.61,2.0,-0.17488,0.00011,15.20162]
[1778745678900,41.39,79707.89,2.0,-0.1756,0.00011,15.23956]
[1778745683940,41.39,79709.98,2.0,-0.17538,0.00011,15.22792]
[1778745688972,41.39,79706.66,2.0,-0.17573,0.00011,15.24668]
[1778745694008,41.39,79702.31,2.0,-0.17615,0.00011,15.26619]
[1778745699043,41.39,79703.14,2.0,-0.17606,0.00011,15.26142]
[1778745704078,41.39,79702.07,2.0,-0.17616,0.00011,15.26676]
[1778745709121,41.38,79706.87,2.0,-0.17562,0.00011,15.23813]
[1778745714148,41.38,79706.36,2.0,-0.17565,0.00011,15.2396]
[1778745719183,41.38,79705.65,2.0,-0.17571,0.00011,15.2425]
[1778745724220,41.38,79693.75,2.0,-0.17697,0.00011,15.30927]
[1778745729254,41.37,79682.46,2.0,-0.17816,0.00011,15.37238]
[1778745734288,41.37,79674.99,2.0,-0.17895,0.00011,15.41384]
[1778745735296,41.37,79659.26,2.0,-0.18064,0.00011,15.50202]
[1778745735815,41.37,79659.26,2.0,-0.18064,0.00011,15.50202]
[1778745736304,41.37,79654.03,2.0,-0.1812,0.00011,15.53112]
[1778745738317,41.37,79645.25,2.0,-0.18215,0.00011,15.58003]
[1778745743352,41.37,79640.74,2.0,-0.18262,0.00011,15.60447]
[1778745744267,41.37,79640.74,2.0,-0.18262,0.00011,15.60447]
[1778745744363,41.37,79639.02,2.0,-0.18281,0.00011,15.61394]
[1778745746373,41.37,79627.73,2.0,-0.18404,0.00011,15.67716]
[1778745750401,41.37,79635.97,2.0,-0.18314,0.00011,15.63095]
[1778745752254,41.37,79638.11,2.0,-0.18286,0.00011,15.61413]
[1778745752415,41.37,79637.9,2.0,-0.18289,0.00011,15.61532]
[1778745753679,41.37,79641.87,2.0,-0.18246,0.00011,15.59314]
[1778745754429,41.37,79643.45,2.0,-0.18229,0.00011,15.58435]
[1778745759784,41.37,79645.75,2.0,-0.18204,0.00011,15.57175]
[1778745759879,41.37,79646.81,2.0,-0.18193,0.00011,15.56588]
[1778745763647,41.37,79633.24,2.0,-0.18341,0.00011,15.64221]
[1778745769536,41.37,79630.64,2.0,-0.18369,0.00011,15.65665]
[1778745774572,41.37,79630.49,2.0,-0.1837,0.00011,15.65691]
[1778745779605,41.37,79638.39,2.0,-0.18284,0.00011,15.6129]
[1778745784640,41.37,79637.61,2.0,-0.18291,0.00011,15.61678]
[1778745789676,41.36,79634.88,2.0,-0.1832,0.00011,15.63138]
[1778745790897,41.36,79634.88,2.0,-0.1832,0.00011,15.63138]
[1778745790994,41.36,79633.96,2.0,-0.1833,0.00011,15.63643]
[1778745796724,41.36,79631.12,2.0,-0.1836,0.00011,15.65187]
[1778745801760,41.36,79629.1,2.0,-0.1838,0.00011,15.66237]
[1778745806794,41.36,79626.81,2.0,-0.18404,0.00011,15.67427]
[1778745811832,41.35,79625.96,2.0,-0.18407,0.00011,15.67323]
[1778745813042,41.35,79625.96,2.0,-0.18407,0.00011,15.67323]
[1778745818880,41.35,79632.97,2.0,-0.18328,0.00011,15.63272]
[1778745819730,41.35,79632.97,2.0,-0.18328,0.00011,15.63272]
[1778745819887,41.35,79635.25,2.0,-0.18303,0.00011,15.61983]
[1778745824922,41.35,79633.25,2.0,-0.18324,0.00011,15.63051]
[1778745829957,41.35,79631.3,2.0,-0.18344,0.00011,15.64085]
[1778745834991,41.34,79629.9,2.0,-0.18358,0.00011,15.64808]
[1778745836008,41.34,79629.9,2.0,-0.18358,0.00011,15.64808]
[1778745836353,41.34,79628.4,2.0,-0.18374,0.00011,15.65635]
[1778745842042,41.34,79628.74,2.0,-0.18369,0.00011,15.65359]
[1778745847078,41.34,79622.64,2.0,-0.18434,0.00011,15.68685]
[1778745850839,41.34,79616.77,2.0,-0.18497,0.00011,15.71908]
[1778745851106,41.33,79616.52,2.0,-0.185,0.00011,15.72025]
[1778745856141,41.33,79620.43,2.0,-0.18454,0.00011,15.69719]
[1778745858855,41.33,79621.25,2.0,-0.18445,0.00011,15.69217]
[1778745859161,41.33,79627.25,2.0,-0.18379,0.00011,15.65837]
[1778745863628,41.33,79623.15,2.0,-0.18422,0.00011,15.68062]
[1778745870239,41.32,79621.71,2.0,-0.18436,0.00011,15.6875]
[1778745875274,41.32,79627.78,2.0,-0.18363,0.00011,15.64767]
[1778745880308,41.31,79629.13,2.0,-0.18347,0.00011,15.63898]
[1778745885346,41.31,79625.32,2.0,-0.18386,0.00011,15.65924]
[1778745887360,41.31,79636.78,2.0,-0.1826,0.00011,15.59444]
[1778745892394,41.3,79639.11,2.0,-0.18232,0.00011,15.57992]
[1778745894568,41.3,79629.88,2.0,-0.18331,0.00011,15.63064]
[1778745900541,41.3,79628.82,2.0,-0.1834,0.00011,15.63518]
[1778745901876,41.29,79623.13,2.0,-0.184,0.00011,15.66635]
[1778745902491,41.29,79620.38,2.0,-0.18429,0.00011,15.68123]
[1778745907522,41.29,79618.95,2.0,-0.18444,0.00011,15.68854]
[1778745910583,41.29,79607.86,2.0,-0.18564,0.00011,15.74971]
[1778745915606,41.28,79601.97,2.0,-0.18626,0.00011,15.78123]
[1778745920615,41.28,79598.21,2.0,-0.18665,0.00011,15.80068]
[1778745925647,41.27,79598.35,2.0,-0.1866,0.00011,15.79834]
[1778745930661,41.27,79600.48,2.0,-0.18634,0.00011,15.78492]
[1778745935701,41.26,79605.56,2.0,-0.18571,0.00011,15.75023]
[1778745940713,41.26,79609.93,2.0,-0.18521,0.00011,15.72461]
[1778745945735,41.25,79612.11,2.0,-0.18495,0.00011,15.7113]
[1778745949665,41.25,79620.94,2.0,-0.18396,0.00011,15.66075]
[1778745954668,41.25,79621.16,2.0,-0.18391,0.00011,15.65814]
[1778745959689,41.24,79615.18,2.0,-0.18454,0.00011,15.69023]
[1778745964734,41.24,79614.87,2.0,-0.18454,0.00011,15.69037]
[1778745967196,41.23,79613.99,2.0,-0.18462,0.00011,15.69467]
[1778745967534,41.23,79614.58,2.0,-0.18455,0.00011,15.69104]
[1778745972955,41.23,79617.91,2.0,-0.18416,0.00011,15.67083]
[1778745977991,41.22,79611.16,2.0,-0.18487,0.00011,15.70728]
[1778745983026,41.22,79609.8,2.0,-0.18499,0.00011,15.71332]
[1778745988063,41.21,79616.43,2.0,-0.18423,0.00011,15.67431]
[1778745994102,41.2,79617.67,2.0,-0.18401,0.00011,15.66012]
[1778745997324,41.2,79618.22,2.0,-0.18393,0.00011,15.65625]
[1778746001789,41.19,79625.92,2.0,-0.18306,0.00011,15.61111]
[1778746002159,41.19,79625.92,2.0,-0.18305,0.00011,15.61078]
[1778746007194,41.19,79631.83,2.0,-0.18237,0.00011,15.57592]
[1778746012570,41.18,79631.87,2.0,-0.18235,0.00011,15.57453]
[1778746018527,41.18,79639.31,2.0,-0.1815,0.00011,15.53079]
[1778746024314,41.17,79634.08,2.0,-0.18203,0.00011,15.55826]
[1778746029349,41.17,79636.58,2.0,-0.18173,0.00011,15.54266]
[1778746034385,41.16,79638.92,2.0,-0.18145,0.00011,15.528]
[1778746039423,41.16,79635.97,2.0,-0.18174,0.00011,15.54316]
[1778746044458,41.15,79636.03,2.0,-0.18171,0.00011,15.54131]
[1778746049494,41.15,79633.0,2.0,-0.18201,0.00011,15.55684]
[1778746054529,41.14,79634.39,2.0,-0.18179,0.00011,15.54254]
[1778746058560,41.14,79643.66,2.0,-0.18076,0.00011,15.48918]
[1778746063592,41.13,79649.5,2.0,-0.1801,0.00011,15.45459]
[1778746066032,41.13,79649.33,2.0,-0.1801,0.00011,15.45479]
[1778746066617,41.13,79650.88,2.0,-0.17992,0.00011,15.44529]
[1778746068036,41.13,79650.8,2.0,-0.17992,0.00011,15.44536]
[1778746068046,41.13,79650.8,2.0,-0.17992,0.00011,15.44536]
[1778746068627,41.12,79651.32,2.0,-0.17986,0.00011,15.44203]
[1778746072559,41.12,79659.79,2.0,-0.17892,0.00011,15.39281]
[1778746072578,41.12,79659.79,2.0,-0.17892,0.00011,15.39281]
[1778746072676,41.12,79672.52,2.0,-0.17754,0.00011,15.3204]
[1778746073751,41.12,79672.52,2.0,-0.17754,0.00011,15.3204]
[1778746073755,41.12,79672.52,2.0,-0.17754,0.00011,15.3204]
[1778746074670,41.12,79674.23,2.0,-0.17734,0.00011,15.30997]
[1778746075444,41.12,79674.23,2.0,-0.17734,0.00011,15.30997]
[1778746075687,41.12,79674.23,2.0,-0.17734,0.00011,15.30997]
[1778746075760,41.11,79678.61,2.0,-0.17686,0.00011,15.28483]
[1778746080097,41.11,79679.19,2.0,-0.17678,0.00011,15.2805]
[1778746080712,41.11,79683.43,2.0,-0.17632,0.00011,15.25614]
[1778746083386,41.11,79687.1,2.0,-0.17592,0.00011,15.23467]
[1778746083889,41.11,79687.79,2.0,-0.17584,0.00011,15.23043]
[1778746085967,41.1,79686.62,2.0,-0.17595,0.00011,15.23617]
[1778746086753,41.09,79680.39,2.0,-0.17655,0.00011,15.26802]
[1778746091788,41.09,79676.76,2.0,-0.17691,0.00011,15.28676]
[1778746096823,41.08,79680.47,2.0,-0.17647,0.00011,15.26393]
[1778746101858,41.05,79684.06,2.0,-0.1759,0.00011,15.23318]
[1778746106893,41.0,79688.03,2.0,-0.17521,0.00011,15.19618]
[1778746111928,40.96,79685.2,2.0,-0.17524,0.00011,15.19451]
[1778746116963,40.94,79684.87,2.0,-0.17517,0.00011,15.19061]
[1778746121999,40.93,79684.42,2.0,-0.17515,0.00011,15.18963]
[1778746129048,40.92,79684.58,2.0,-0.17511,0.00011,15.18696]
[1778746134417,40.92,79684.45,2.0,-0.1751,0.00011,15.18669]
[1778746139787,40.92,79685.39,2.0,-0.17498,0.00011,15.18007]
[1778746143580,40.91,79695.87,2.0,-0.17384,0.00011,15.11948]
[1778746144239,40.91,79703.78,2.0,-0.173,0.00011,15.07403]
[1778746144258,40.91,79703.97,2.0,-0.17297,0.00011,15.07246]
[1778746146241,40.91,79703.97,2.0,-0.17296,0.00011,15.07202]
[1778746146249,40.91,79703.97,2.0,-0.17296,0.00011,15.07202]
[1778746146275,40.91,79703.25,2.0,-0.17303,0.00011,15.07571]
[1778746151735,40.9,79702.1,2.0,-0.17312,0.00011,15.08059]
[1778746157245,40.89,79699.17,2.0,-0.17338,0.00011,15.09437]
[1778746162280,40.89,79696.02,2.0,-0.17368,0.00011,15.11022]
[1778746167315,40.88,79698.79,2.0,-0.17334,0.00011,15.09234]
[1778746172350,40.88,79702.51,2.0,-0.17287,0.00011,15.06423]
[1778746177385,40.87,79705.05,2.0,-0.17257,0.00011,15.04776]
[1778746182566,40.87,79707.45,2.0,-0.17229,0.00011,15.03287]
[1778746184753,40.86,79718.94,2.0,-0.17104,0.00011,14.96505]
[1778746187558,40.86,79730.93,2.0,-0.16975,0.00011,14.89536]
[1778746191850,40.85,79720.77,2.0,-0.17078,0.00011,14.95084]
[1778746196967,40.83,79722.29,2.0,-0.17053,0.00011,14.93723]
[1778746197179,40.83,79722.29,2.0,-0.17053,0.00011,14.93723]
[1778746200246,40.81,79730.21,2.0,-0.16959,0.00011,14.88599]
[1778746200551,40.81,79730.81,2.0,-0.16952,0.00011,14.8821]
[1778746205359,40.81,79734.38,2.0,-0.16911,0.0001,14.85963]
[1778746210619,40.73,79730.16,2.0,-0.16914,0.00011,14.86062]
[1778746214854,40.69,79740.95,2.0,-0.16775,0.0001,14.78407]
[1778746220689,40.68,79749.09,2.0,-0.16686,0.0001,14.73477]
[1778746225444,40.68,79754.74,2.0,-0.16623,0.0001,14.70012]
[1778746225457,40.68,79754.74,2.0,-0.16623,0.0001,14.70012]
[1778746225837,40.68,79754.74,2.0,-0.16623,0.0001,14.70012]
[1778746225725,40.67,79755.76,2.0,-0.16612,0.0001,14.69377]
[1778746226732,40.67,79757.27,2.0,-0.16595,0.0001,14.68462]
[1778746231766,40.67,79758.33,2.0,-0.16576,0.0001,14.67141]
[1778746236801,40.66,79760.89,2.0,-0.16548,0.0001,14.65532]
[1778746238476,40.66,79765.36,2.0,-0.16501,0.0001,14.6293]
[1778746242846,40.66,79780.5,2.0,-0.16343,0.0001,14.54101]
[1778746246874,40.65,79796.34,2.0,-0.16178,0.0001,14.44827]
[1778746248115,40.65,79797.82,2.0,-0.16162,0.0001,14.43944]
[1778746248117,40.65,79797.82,2.0,-0.16162,0.0001,14.43944]
[1778746248886,40.65,79796.16,2.0,-0.16179,0.0001,14.44872]
[1778746251929,40.65,79796.13,2.0,-0.16178,0.0001,14.44831]
[1778746252913,40.65,79795.28,2.0,-0.16186,0.0001,14.45264]
[1778746257953,40.62,79802.99,2.0,-0.1609,0.0001,14.39826]
[1778746260462,40.61,79805.0,2.0,-0.16063,0.0001,14.38306]
[1778746265587,40.55,79811.71,2.0,-0.15963,0.0001,14.32566]
[1778746271046,40.55,79812.61,2.0,-0.15951,0.0001,14.3184]
[1778746276081,40.54,79811.24,2.0,-0.15962,0.0001,14.32504]
[1778746281119,40.54,79808.41,2.0,-0.15989,0.0001,14.33994]
[1778746284140,40.54,79822.97,2.0,-0.15839,0.0001,14.2546]
[1778746289175,40.53,79827.22,2.0,-0.15793,0.0001,14.22819]
[1778746292933,40.53,79828.72,2.0,-0.15773,0.0001,14.2139]
[1778746293660,40.53,79830.82,2.0,-0.15751,0.0001,14.20107]
[1778746295353,40.53,79830.82,2.0,-0.1575,0.0001,14.20074]
[1778746295520,40.53,79830.82,2.0,-0.1575,0.0001,14.20074]
[1778746295537,40.53,79834.63,2.0,-0.15711,0.0001,14.17833]
[1778746297172,40.52,79834.85,2.0,-0.15708,0.0001,14.17675]
[1778746297177,40.52,79834.85,2.0,-0.15708,0.0001,14.17675]
[1778746297419,40.52,79834.85,2.0,-0.15708,0.0001,14.17675]
[1778746297434,40.52,79845.7,2.0,-0.15596,0.0001,14.11167]
[1778746300141,40.51,79844.72,2.0,-0.15598,0.0001,14.11293]
[1778746300252,40.5,79843.59,2.0,-0.15606,0.0001,14.1172]
[1778746305294,40.49,79838.98,2.0,-0.15647,0.0001,14.14078]
[1778746307911,40.49,79828.87,2.0,-0.15747,0.0001,14.19848]
[1778746310322,40.49,79818.39,2.0,-0.15852,0.0001,14.2589]
[1778746317574,40.48,79810.72,2.0,-0.15927,0.0001,14.30182]
[1778746321207,40.48,79809.7,2.0,-0.15936,0.0001,14.30704]
[1778746321399,40.48,79809.44,2.0,-0.15939,0.0001,14.30831]
[1778746326434,40.47,79802.96,2.0,-0.16003,0.0001,14.34463]
[1778746332017,40.44,79796.46,2.0,-0.16048,0.0001,14.37001]
[1778746335257,40.43,79796.48,2.0,-0.16046,0.0001,14.36862]
[1778746337265,40.43,79793.53,2.0,-0.16075,0.0001,14.38509]
[1778746340264,40.43,79790.25,2.0,-0.16106,0.0001,14.40301]
[1778746340532,40.42,79790.31,2.0,-0.16099,0.0001,14.39888]
[1778746345567,40.4,79792.71,2.0,-0.16066,0.0001,14.37974]
[1778746350602,40.34,79799.58,2.0,-0.1596,0.0001,14.31929]
[1778746351595,40.34,79799.58,2.0,-0.1596,0.0001,14.31929]
[1778746351611,40.33,79799.72,2.0,-0.15947,0.0001,14.30883]
[1778746354510,40.31,79800.56,2.0,-0.1593,0.0001,14.29899]
[1778746354630,40.31,79800.65,2.0,-0.15929,0.0001,14.29832]
[1778746359665,40.27,79796.04,2.0,-0.15952,0.0001,14.31146]
[1778746363082,40.24,79795.92,2.0,-0.15932,0.0001,14.29919]
[1778746363751,40.22,79798.34,2.0,-0.159,0.0001,14.2809]
[1778746368286,40.16,79806.75,2.0,-0.15777,0.0001,14.20981]
[1778746368728,40.16,79806.75,2.0,-0.15777,0.0001,14.20981]
[1778746372285,40.12,79802.15,2.0,-0.15799,0.0001,14.22209]
[1778746372756,40.1,79800.33,2.0,-0.15809,0.0001,14.2278]
[1778746375197,40.07,79797.68,2.0,-0.15819,0.0001,14.23326]
[1778746375778,40.06,79797.83,2.0,-0.15809,0.0001,14.22728]
[1778746379078,40.02,79799.04,2.0,-0.15775,0.0001,14.20746]
[1778746379807,40.02,79798.41,2.0,-0.15777,0.0001,14.20841]
[1778746382900,40.01,79798.45,2.0,-0.15772,0.0001,14.20544]
[1778746382929,39.98,79797.37,2.0,-0.15769,0.0001,14.20386]
[1778746387476,39.96,79795.57,2.0,-0.15775,0.0001,14.20683]
[1778746390161,39.94,79798.32,2.0,-0.15731,0.0001,14.18152]
[1778746390882,39.93,79800.85,2.0,-0.15699,0.0001,14.16271]
[1778746395917,39.86,79804.15,2.0,-0.15626,0.0001,14.11983]
[1778746400955,39.79,79807.32,2.0,-0.15551,0.0001,14.07604]
[1778746405987,39.77,79808.87,2.0,-0.15525,0.0001,14.06036]
[1778746411022,39.75,79809.58,2.0,-0.15503,0.0001,14.04476]
[1778746416057,39.74,79807.45,2.0,-0.1552,0.0001,14.05506]
[1778746421092,39.74,79805.73,2.0,-0.15534,0.0001,14.06288]
[1778746426126,39.73,79810.94,2.0,-0.15477,0.0001,14.02987]
[1778746431162,39.72,79809.77,2.0,-0.15485,0.0001,14.03452]
[1778746436939,39.72,79810.74,2.0,-0.15472,0.0001,14.02696]
[1778746442247,39.71,79811.98,2.0,-0.15455,0.0001,14.01643]
[1778746447282,39.7,79815.11,2.0,-0.15419,0.0001,13.99571]
[1778746452318,39.7,79816.59,2.0,-0.15401,0.0001,13.98481]
[1778746457352,39.69,79817.12,2.0,-0.15392,0.0001,13.97955]
[1778746462462,39.69,79817.93,2.0,-0.15381,0.0001,13.97307]
[1778746468533,39.68,79816.25,2.0,-0.15393,0.0001,13.98052]
[1778746474831,39.65,79807.4,2.0,-0.15462,0.0001,14.01765]
[1778746479467,39.61,79802.92,2.0,-0.15486,0.0001,14.03102]
[1778746479567,39.6,79802.1,2.0,-0.15487,0.0001,14.03177]
[1778746482607,39.6,79801.52,2.0,-0.15492,0.0001,14.0344]
[1778746482813,39.6,79800.33,2.0,-0.15503,0.0001,14.04105]
[1778746488777,39.59,79799.95,2.0,-0.15503,0.0001,14.04092]
[1778746494612,39.55,79802.09,2.0,-0.15457,0.0001,14.01373]
[1778746495318,39.55,79802.09,2.0,-0.15457,0.0001,14.01373]
[1778746495618,39.54,79802.58,2.0,-0.15447,0.0001,14.00782]
[1778746498154,39.54,79801.78,2.0,-0.15455,0.0001,14.01229]
[1778746498847,39.54,79800.91,2.0,-0.15463,0.0001,14.01689]
[1778746501856,39.54,79799.89,2.0,-0.15472,0.0001,14.02239]
[1778746501937,39.54,79803.56,2.0,-0.15434,0.0001,14.0003]
[1778746506006,39.52,79802.27,2.0,-0.15436,0.0001,14.00101]
[1778746506101,39.51,79802.15,2.0,-0.15435,0.0001,14.00028]
[1778746511743,39.42,79811.24,2.0,-0.15288,0.0001,13.91361]
[1778746514757,39.4,79820.47,2.0,-0.15182,0.0001,13.85092]
[1778746519792,39.32,79819.78,2.0,-0.15139,0.0001,13.82504]
[1778746524827,39.25,79819.75,2.0,-0.15101,0.0001,13.80162]
[1778746529862,39.25,79823.63,2.0,-0.15057,0.0001,13.7758]
[1778746534898,39.24,79823.26,2.0,-0.15053,0.0001,13.77063]
[1778746539932,39.23,79820.27,2.0,-0.15079,0.0001,13.78607]
[1778746544965,39.18,79816.92,2.0,-0.1508,0.0001,13.78629]
[1778746550003,39.1,79813.78,2.0,-0.15066,0.0001,13.77742]
[1778746554290,39.04,79813.01,2.0,-0.15034,0.0001,13.75777]
[1778746555037,39.02,79813.36,2.0,-0.15021,0.0001,13.74988]
[1778746557099,39.01,79813.94,2.0,-0.1501,0.0001,13.7429]
[1778746560529,39.0,79819.61,2.0,-0.14948,0.0001,13.70592]
[1778746560630,39.0,79818.87,2.0,-0.14955,0.0001,13.71046]
[1778746562247,39.0,79818.87,2.0,-0.14955,0.0001,13.71046]
[1778746563095,39.01,79817.07,2.0,-0.14974,0.0001,13.72147]
[1778746565890,39.01,79820.79,2.0,-0.14936,0.0001,13.69921]
[1778746566017,39.01,79820.79,2.0,-0.14936,0.0001,13.69921]
[1778746566301,39.01,79825.05,2.0,-0.14894,0.0001,13.67365]
[1778746567124,39.01,79829.43,2.0,-0.1485,0.0001,13.64756]
[1778746569100,39.01,79829.65,2.0,-0.14848,0.0001,13.64639]
[1778746569193,39.01,79829.93,2.0,-0.14845,0.0001,13.64486]
[1778746571116,39.01,79829.93,2.0,-0.14845,0.0001,13.64486]
[1778746573627,39.01,79832.24,2.0,-0.14822,0.0001,13.6307]
[1778746574172,39.01,79825.18,2.0,-0.14893,0.0001,13.67308]
[1778746577215,39.01,79824.51,2.0,-0.14899,0.0001,13.67681]
[1778746578200,39.01,79823.66,2.0,-0.14908,0.0001,13.68226]
[1778746582176,39.01,79824.33,2.0,-0.149,0.0001,13.67774]
[1778746582231,39.0,79823.74,2.0,-0.14906,0.0001,13.68113]
[1778746585342,39.0,79823.51,2.0,-0.14908,0.0001,13.68203]
[1778746586258,39.0,79823.29,2.0,-0.1491,0.0001,13.68319]
[1778746591291,39.0,79818.84,2.0,-0.1495,0.0001,13.70477]
[1778746596326,39.0,79819.41,2.0,-0.14943,0.0001,13.70045]
[1778746601361,39.0,79819.41,2.0,-0.14941,0.0001,13.69963]
[1778746606396,39.0,79825.24,2.0,-0.14881,0.0001,13.66384]
[1778746611431,38.99,79830.64,2.0,-0.14826,0.0001,13.63076]
[1778746612489,38.99,79830.64,2.0,-0.14826,0.0001,13.63076]
[1778746612560,38.99,79831.42,2.0,-0.14818,0.0001,13.62596]
[1778746615397,38.99,79831.82,2.0,-0.14814,0.0001,13.62335]
[1778746615477,38.99,79833.04,2.0,-0.14801,0.0001,13.6159]
[1778746620498,38.99,79831.4,2.0,-0.14817,0.0001,13.62522]
[1778746626334,38.99,79832.92,2.0,-0.14801,0.0001,13.61564]
[1778746632080,38.99,79827.7,2.0,-0.14852,0.0001,13.64634]
[1778746632083,38.99,79829.13,2.0,-0.14837,0.0001,13.63757]
[1778746634992,38.99,79828.97,2.0,-0.14839,0.0001,13.63823]
[1778746635085,38.99,79829.72,2.0,-0.14831,0.0001,13.63357]
[1778746638601,38.99,79831.72,2.0,-0.1481,0.0001,13.62108]
[1778746638622,38.99,79831.72,2.0,-0.1481,0.0001,13.62094]
[1778746641501,38.98,79831.84,2.0,-0.14808,0.0001,13.62008]
[1778746641595,38.98,79831.84,2.0,-0.14808,0.0001,13.61981]
[1778746646678,38.98,79837.95,2.0,-0.14745,0.0001,13.58232]
[1778746651714,38.98,79838.76,2.0,-0.14732,0.0001,13.57196]
[1778746656748,38.98,79830.1,2.0,-0.14818,0.0001,13.62358]
[1778746659068,38.98,79829.59,2.0,-0.14823,0.0001,13.6265]
[1778746659155,38.98,79829.48,2.0,-0.14824,0.0001,13.627]
[1778746661001,38.98,79829.91,2.0,-0.14819,0.0001,13.62425]
[1778746661059,38.98,79828.88,2.0,-0.1483,0.0001,13.6303]
[1778746661966,38.98,79828.88,2.0,-0.1483,0.0001,13.6303]
[1778746662060,38.98,79827.26,2.0,-0.14846,0.0001,13.63991]
[1778746667831,38.97,79827.85,2.0,-0.14838,0.0001,13.63531]
[1778746672867,38.97,79827.74,2.0,-0.14838,0.0001,13.63512]
[1778746675465,38.97,79827.35,2.0,-0.14841,0.0001,13.63712]
[1778746675887,38.97,79823.84,2.0,-0.14876,0.0001,13.6581]
[1778746679133,38.97,79818.74,2.0,-0.14927,0.0001,13.68843]
[1778746679227,38.97,79817.88,2.0,-0.14936,0.0001,13.69339]
[1778746684952,38.97,79817.56,2.0,-0.14937,0.0001,13.69398]
[1778746690203,38.96,79818.05,2.0,-0.1493,0.0001,13.68988]
[1778746696028,38.96,79819.21,2.0,-0.14916,0.0001,13.68152]
[1778746701063,38.96,79819.14,2.0,-0.14915,0.0001,13.68079]
[1778746706099,38.95,79820.61,2.0,-0.14898,0.0001,13.67082]
[1778746709923,38.95,79817.84,2.0,-0.14925,0.0001,13.68686]
[1778746716168,38.92,79808.66,2.0,-0.14997,0.0001,13.72714]
[1778746721204,38.92,79810.34,2.0,-0.14978,0.0001,13.71563]
[1778746726238,38.92,79808.79,2.0,-0.14992,0.0001,13.72368]
[1778746731279,38.89,79807.59,2.0,-0.14989,0.0001,13.72215]
[1778746735870,38.89,79807.7,2.0,-0.14987,0.0001,13.72075]
[1778746738873,38.89,79809.43,2.0,-0.14969,0.0001,13.70973]
[1778746739331,38.89,79809.18,2.0,-0.14971,0.0001,13.71097]
[1778746740355,38.89,79809.18,2.0,-0.14971,0.0001,13.71097]
[1778746740426,38.89,79807.65,2.0,-0.14986,0.0001,13.72022]
[1778746743364,38.89,79819.57,2.0,-0.14864,0.0001,13.64767]
[1778746743787,38.89,79819.57,2.0,-0.14864,0.0001,13.64767]
[1778746744371,38.89,79819.82,2.0,-0.14862,0.0001,13.64623]
[1778746749407,38.89,79818.73,2.0,-0.14874,0.0001,13.65318]
[1778746754441,38.89,79817.16,2.0,-0.14888,0.0001,13.66188]
[1778746759480,38.88,79813.94,2.0,-0.14919,0.0001,13.68049]
[1778746764511,38.88,79810.26,2.0,-0.14955,0.0001,13.70169]
[1778746769546,38.88,79809.72,2.0,-0.14959,0.0001,13.70393]
[1778746774581,38.87,79808.8,2.0,-0.14963,0.0001,13.70356]
[1778746779616,38.87,79810.44,2.0,-0.14945,0.0001,13.69306]
[1778746784652,38.87,79810.25,2.0,-0.14947,0.0001,13.69432]
[1778746787021,38.87,79810.25,2.0,-0.14947,0.0001,13.69432]
[1778746787121,38.87,79808.08,2.0,-0.14969,0.0001,13.70748]
[1778746792708,38.87,79805.6,2.0,-0.14994,0.0001,13.72225]
[1778746794534,38.87,79806.46,2.0,-0.14985,0.0001,13.71677]
[1778746794721,38.87,79806.46,2.0,-0.14985,0.0001,13.71677]
[1778746799757,38.89,79806.76,2.0,-0.14991,0.0001,13.72065]
[1778746804793,38.89,79808.19,2.0,-0.14976,0.0001,13.71192]
[1778746809828,38.89,79808.5,2.0,-0.14973,0.0001,13.70997]
[1778746812300,38.89,79807.68,2.0,-0.14981,0.0001,13.71491]
[1778746814301,38.89,79806.29,2.0,-0.14996,0.0001,13.72327]
[1778746814402,38.88,79804.94,2.0,-0.15008,0.0001,13.73065]
[1778746819898,38.88,79805.18,2.0,-0.15004,0.0001,13.72818]
[1778746822723,38.88,79805.39,2.0,-0.15002,0.0001,13.72687]
[1778746822921,38.88,79805.64,2.0,-0.14999,0.0001,13.72528]
[1778746827721,38.89,79797.79,2.0,-0.15082,0.0001,13.77444]
[1778746827963,38.89,79795.93,2.0,-0.15101,0.0001,13.78589]
[1778746832989,38.89,79789.09,2.0,-0.15168,0.0001,13.82283]
[1778746838025,38.89,79784.13,2.0,-0.15219,0.0001,13.85264]
[1778746845075,38.89,79780.54,2.0,-0.15255,0.0001,13.87387]
[1778746851344,38.89,79775.21,2.0,-0.15309,0.0001,13.90567]
[1778746854138,38.89,79765.17,2.0,-0.15416,0.0001,13.96789]
[1778746859179,38.89,79765.98,2.0,-0.15407,0.0001,13.96289]
[1778746864217,38.89,79759.84,2.0,-0.15471,0.0001,13.99986]
[1778746869252,38.89,79752.88,2.0,-0.15543,0.0001,14.04149]
[1778746874286,38.89,79752.14,2.0,-0.15549,0.0001,14.04532]
[1778746879321,38.88,79753.44,2.0,-0.15534,0.0001,14.03672]
[1778746884356,38.88,79752.25,2.0,-0.15545,0.0001,14.0431]
[1778746886046,38.88,79752.52,2.0,-0.15542,0.0001,14.04129]
[1778746886370,38.88,79753.01,2.0,-0.15537,0.0001,14.03816]
[1778746887319,38.88,79753.01,2.0,-0.15537,0.0001,14.03816]
[1778746887383,38.88,79752.72,2.0,-0.1554,0.0001,14.03975]
[1778746891396,38.88,79747.13,2.0,-0.15597,0.0001,14.07294]
[1778746891478,38.88,79747.08,2.0,-0.15593,0.0001,14.06792]
[1778746897449,38.87,79743.96,2.0,-0.15623,0.0001,14.08549]
[1778746902483,38.87,79745.18,2.0,-0.15608,0.0001,14.07686]
[1778746907518,38.87,79742.36,2.0,-0.15636,0.0001,14.09255]
[1778746912554,38.86,79741.13,2.0,-0.15646,0.0001,14.09833]
[1778746917588,38.86,79742.97,2.0,-0.15623,0.0001,14.0854]
[1778746922588,38.85,79743.52,2.0,-0.15615,0.0001,14.08068]
[1778746927642,38.85,79742.23,2.0,-0.15626,0.0001,14.08676]
[1778746933700,38.84,79738.99,2.0,-0.15656,0.00011,14.10397]
[1778746938362,38.84,79740.93,2.0,-0.15634,0.0001,14.09138]
[1778746943989,38.83,79743.31,2.0,-0.15606,0.0001,14.07501]
[1778746949030,38.82,79740.55,2.0,-0.15625,0.0001,14.08605]
[1778746954847,38.76,79740.46,2.0,-0.15587,0.0001,14.06064]
[1778746959882,38.75,79741.78,2.0,-0.1557,0.0001,14.05097]
[1778746965456,38.74,79740.93,2.0,-0.15572,0.0001,14.05196]
[1778746970442,38.71,79730.23,2.0,-0.15666,0.00011,14.10615]
[1778746975994,38.69,79727.73,2.0,-0.1568,0.00011,14.11396]
[1778746981029,38.69,79721.04,2.0,-0.15751,0.00011,14.15457]
[1778746986070,38.69,79712.98,2.0,-0.15836,0.00011,14.20327]
[1778746991105,38.69,79708.39,2.0,-0.15884,0.00011,14.2309]
[1778746996140,38.69,79699.88,2.0,-0.15975,0.00011,14.28236]
[1778747001175,38.69,79688.63,2.0,-0.16094,0.00011,14.35014]
[1778747006211,38.69,79684.92,2.0,-0.16133,0.00011,14.37184]
[1778747009608,38.69,79690.78,2.0,-0.16069,0.00011,14.33592]
[1778747009706,38.69,79689.7,2.0,-0.16081,0.00011,14.34225]
[1778747015278,38.68,79685.09,2.0,-0.16125,0.00011,14.36466]
[1778747020514,38.68,79684.34,2.0,-0.16132,0.00011,14.3686]
[1778747026352,38.68,79683.3,2.0,-0.16141,0.00011,14.37388]
[1778747031388,38.68,79682.3,2.0,-0.16151,0.00011,14.37919]
[1778747036425,38.67,79687.6,2.0,-0.16093,0.00011,14.34638]
[1778747041663,38.67,79681.94,2.0,-0.16153,0.00011,14.38037]
[1778747047501,38.67,79678.86,2.0,-0.16184,0.00011,14.39807]
[1778747052755,38.67,79683.06,2.0,-0.16138,0.00011,14.37178]
[1778747058581,38.67,79685.65,2.0,-0.16109,0.00011,14.35546]
[1778747060888,38.67,79686.37,2.0,-0.16101,0.00011,14.35086]
[1778747060959,38.67,79686.37,2.0,-0.16101,0.00011,14.35086]
[1778747061602,38.67,79686.96,2.0,-0.16094,0.00011,14.34717]
[1778747064810,38.67,79690.08,2.0,-0.1606,0.00011,14.32801]
[1778747065630,38.66,79690.38,2.0,-0.16057,0.00011,14.32605]
[1778747070668,38.66,79688.32,2.0,-0.16078,0.00011,14.33822]
[1778747075700,38.66,79686.15,2.0,-0.16097,0.00011,14.34625]
[1778747081743,38.66,79685.25,2.0,-0.16106,0.00011,14.35144]
[1778747086777,38.66,79686.72,2.0,-0.1609,0.00011,14.34241]
[1778747088371,38.66,79686.56,2.0,-0.16092,0.00011,14.34337]
[1778747088792,38.66,79688.8,2.0,-0.16068,0.00011,14.32976]
[1778747092819,38.66,79698.5,2.0,-0.15964,0.00011,14.27096]
[1778747096082,38.66,79702.01,2.0,-0.15927,0.00011,14.24989]
[1778747096089,38.66,79702.01,2.0,-0.15927,0.00011,14.24989]
[1778747096846,38.66,79704.87,2.0,-0.15897,0.00011,14.23262]
[1778747101882,38.66,79707.67,2.0,-0.15867,0.00011,14.21532]
[1778747106392,38.66,79717.19,2.0,-0.15765,0.00011,14.15728]
[1778747109856,38.66,79717.45,2.0,-0.15762,0.00011,14.15571]
[1778747109867,38.66,79717.45,2.0,-0.15762,0.00011,14.15571]
[1778747109862,38.66,79717.45,2.0,-0.15762,0.00011,14.15571]
[1778747110590,38.66,79717.98,2.0,-0.15757,0.00011,14.15249]
[1778747112519,38.66,79723.42,2.0,-0.15699,0.00011,14.11943]
[1778747112763,38.66,79723.42,2.0,-0.15699,0.00011,14.11943]
[1778747112853,38.66,79726.32,2.0,-0.15669,0.00011,14.1021]
[1778747118639,38.67,79731.78,2.0,-0.15613,0.00011,14.06996]
[1778747118682,38.67,79731.78,2.0,-0.15613,0.00011,14.06996]
[1778747118740,38.67,79729.22,2.0,-0.15641,0.00011,14.08608]
[1778747124582,38.67,79730.57,2.0,-0.15629,0.00011,14.0789]
[1778747131079,38.67,79729.73,2.0,-0.15639,0.00011,14.08497]
[1778747131092,38.67,79729.73,2.0,-0.15639,0.00011,14.08497]
[1778747131434,38.67,79729.54,2.0,-0.15636,0.00011,14.0809]
[1778747137131,38.67,79731.37,2.0,-0.15616,0.00011,14.06881]
[1778747142166,38.67,79730.63,2.0,-0.15622,0.00011,14.07249]
[1778747147202,38.67,79729.95,2.0,-0.15628,0.00011,14.07579]
[1778747152410,38.66,79728.3,2.0,-0.15644,0.00011,14.08516]
[1778747152426,38.66,79728.3,2.0,-0.15644,0.00011,14.08516]
[1778747152511,38.66,79727.67,2.0,-0.1565,0.00011,14.08881]
[1778747154313,38.66,79725.76,2.0,-0.1567,0.00011,14.10025]
[1778747154617,38.66,79727.43,2.0,-0.15652,0.00011,14.08992]
[1778747155637,38.66,79727.43,2.0,-0.15652,0.00011,14.08992]
[1778747155716,38.66,79729.35,2.0,-0.15631,0.00011,14.07786]
[1778747161303,38.66,79730.26,2.0,-0.1562,0.00011,14.07149]
[1778747166338,38.66,79724.56,2.0,-0.15681,0.00011,14.1062]
[1778747171373,38.66,79723.72,2.0,-0.1569,0.00011,14.11137]
[1778747177416,38.66,79721.19,2.0,-0.15716,0.00011,14.12681]
[1778747180397,38.66,79721.25,2.0,-0.15716,0.00011,14.12644]
[1778747180406,38.66,79721.25,2.0,-0.15716,0.00011,14.12644]
[1778747180497,38.66,79721.09,2.0,-0.15718,0.00011,14.1274]
[1778747186298,38.66,79721.5,2.0,-0.15713,0.00011,14.12492]
[1778747191413,38.66,79721.68,2.0,-0.15711,0.00011,14.12385]
[1778747196549,38.66,79719.61,2.0,-0.15729,0.00011,14.13164]
[1778747201606,38.66,79717.3,2.0,-0.15754,0.00011,14.1458]
[1778747206641,38.66,79715.66,2.0,-0.15772,0.00011,14.15595]
[1778747211676,38.66,79714.39,2.0,-0.15786,0.00011,14.16389]
[1778747216823,38.66,79712.69,2.0,-0.15804,0.00011,14.17442]
[1778747222738,38.66,79708.2,2.0,-0.15852,0.00011,14.202]
[1778747228800,38.66,79702.08,2.0,-0.15917,0.00011,14.23892]
[1778747233830,38.66,79706.81,2.0,-0.15866,0.00011,14.2099]
[1778747237858,38.66,79718.7,2.0,-0.1574,0.00011,14.13752]
[1778747242893,38.66,79719.78,2.0,-0.15728,0.00011,14.13116]
[1778747247928,38.66,79720.91,2.0,-0.15716,0.00011,14.12395]
[1778747252963,38.66,79723.13,2.0,-0.15687,0.00011,14.10485]
[1778747257998,38.66,79726.92,2.0,-0.15647,0.00011,14.082]
[1778747263033,38.66,79729.68,2.0,-0.15619,0.00011,14.06562]
[1778747268069,38.66,79736.5,2.0,-0.15548,0.00011,14.02438]
[1778747272096,38.66,79746.25,2.0,-0.15445,0.0001,13.965]
[1778747277132,38.66,79746.28,2.0,-0.15445,0.0001,13.96474]
[1778747283845,38.66,79746.24,2.0,-0.15445,0.0001,13.96497]
[1778747285021,38.66,79746.24,2.0,-0.15445,0.0001,13.96488]
[1778747285060,38.66,79748.33,2.0,-0.15423,0.0001,13.95215]
[1778747285533,38.66,79758.78,2.0,-0.15314,0.0001,13.8886]
[1778747286980,38.66,79758.78,2.0,-0.15314,0.0001,13.8886]
[1778747286984,38.66,79758.78,2.0,-0.15314,0.0001,13.8886]
[1778747287035,38.66,79764.07,2.0,-0.15259,0.0001,13.85663]
[1778747287328,38.66,79764.07,2.0,-0.15259,0.0001,13.85663]
[1778747287391,38.66,79764.01,2.0,-0.1526,0.0001,13.85699]
[1778747290124,38.66,79762.83,2.0,-0.15273,0.0001,13.86441]
[1778747290230,38.66,79763.08,2.0,-0.1527,0.0001,13.8628]
[1778747295142,38.66,79762.8,2.0,-0.15272,0.0001,13.86414]
[1778747295264,38.66,79762.8,2.0,-0.15272,0.0001,13.86406]
[1778747300299,38.66,79763.33,2.0,-0.15266,0.0001,13.86044]
[1778747305399,38.66,79762.44,2.0,-0.15275,0.0001,13.86557]
[1778747313390,38.66,79764.35,2.0,-0.1525,0.0001,13.84853]
[1778747318425,38.66,79767.56,2.0,-0.15216,0.0001,13.82888]
[1778747323996,38.66,79769.73,2.0,-0.15194,0.0001,13.81564]
[1778747324010,38.66,79769.73,2.0,-0.15194,0.0001,13.81564]
[1778747324096,38.66,79769.09,2.0,-0.15201,0.0001,13.81961]
[1778747331516,38.66,79765.21,2.0,-0.15241,0.0001,13.84316]
[1778747336550,38.66,79766.15,2.0,-0.15231,0.0001,13.83744]
[1778747341586,38.66,79765.76,2.0,-0.15235,0.0001,13.83983]
[1778747344958,38.66,79765.36,2.0,-0.15239,0.0001,13.84228]
[1778747344964,38.66,79765.36,2.0,-0.15239,0.0001,13.84228]
[1778747344974,38.66,79759.84,2.0,-0.15297,0.0001,13.87584]
[1778747346268,38.66,79759.84,2.0,-0.15297,0.0001,13.87584]
[1778747346627,38.66,79759.71,2.0,-0.15298,0.0001,13.87659]
[1778747348656,38.66,79760.09,2.0,-0.15294,0.0001,13.87423]
[1778747348737,38.66,79760.67,2.0,-0.15288,0.0001,13.87065]
[1778747352591,38.66,79760.74,2.0,-0.15287,0.0001,13.87011]
[1778747352683,38.66,79758.22,2.0,-0.15313,0.0001,13.8854]
[1778747357699,38.65,79764.0,2.0,-0.15252,0.0001,13.84996]
[1778747362699,38.65,79766.63,2.0,-0.15225,0.0001,13.83393]
[1778747368913,38.65,79758.79,2.0,-0.15306,0.0001,13.88153]
[1778747369008,38.65,79758.79,2.0,-0.15306,0.0001,13.88153]
[1778747369053,38.65,79758.79,2.0,-0.15306,0.0001,13.88153]
[1778747369154,38.65,79765.71,2.0,-0.15234,0.0001,13.83939]
[1778747369336,38.65,79765.71,2.0,-0.15234,0.0001,13.83939]
[1778747369787,38.65,79765.71,2.0,-0.15234,0.0001,13.83934]
[1778747372306,38.65,79766.14,2.0,-0.15226,0.0001,13.83181]
[1778747372809,38.65,79765.52,2.0,-0.15232,0.0001,13.8356]
[1778747377336,38.65,79759.59,2.0,-0.15294,0.0001,13.87164]
[1778747377844,38.65,79759.59,2.0,-0.15294,0.0001,13.87161]
[1778747383086,38.65,79759.11,2.0,-0.15298,0.0001,13.8744]
[1778747388920,38.65,79757.66,2.0,-0.15313,0.0001,13.88286]
[1778747391942,38.65,79747.77,2.0,-0.15416,0.0001,13.9428]
[1778747397120,38.65,79741.85,2.0,-0.15478,0.0001,13.97896]
[1778747397824,38.65,79741.06,2.0,-0.15486,0.0001,13.98377]
[1778747403025,38.65,79743.98,2.0,-0.15456,0.0001,13.96607]
[1778747408058,38.65,79745.98,2.0,-0.15435,0.0001,13.95421]
[1778747413093,38.65,79746.03,2.0,-0.15435,0.0001,13.95412]
[1778747416290,38.65,79742.83,2.0,-0.15469,0.0001,13.9737]
[1778747422156,38.65,79742.52,2.0,-0.15472,0.0001,13.97575]
[1778747427191,38.65,79740.87,2.0,-0.1549,0.0001,13.98588]
[1778747431219,38.66,79751.21,2.0,-0.15378,0.0001,13.91821]
[1778747436253,38.66,79748.79,2.0,-0.15404,0.0001,13.93335]
[1778747441288,38.66,79747.05,2.0,-0.15422,0.0001,13.94414]
[1778747444500,38.66,79748.72,2.0,-0.15405,0.0001,13.93405]
[1778747444505,38.66,79748.72,2.0,-0.15405,0.0001,13.93405]
[1778747445040,38.66,79748.72,2.0,-0.15405,0.0001,13.93405]
[1778747445131,38.66,79747.59,2.0,-0.15417,0.0001,13.94097]
[1778747450352,38.66,79754.16,2.0,-0.15348,0.0001,13.90119]
[1778747452575,38.66,79763.9,2.0,-0.15247,0.0001,13.84211]
[1778747455534,38.66,79773.59,2.0,-0.15148,0.0001,13.78369]
[1778747459760,38.66,79776.05,2.0,-0.15124,0.0001,13.76949]
[1778747459773,38.66,79776.05,2.0,-0.15124,0.0001,13.76949]
[1778747459858,38.66,79772.99,2.0,-0.15156,0.0001,13.78835]
[1778747465640,38.66,79772.12,2.0,-0.15164,0.0001,13.79351]
[1778747471499,38.66,79775.9,2.0,-0.15126,0.0001,13.77061]
[1778747476534,38.66,79775.39,2.0,-0.15131,0.0001,13.77382]
[1778747481569,38.66,79776.3,2.0,-0.15122,0.0001,13.76836]
[1778747486788,38.66,79776.21,2.0,-0.15123,0.0001,13.76904]
[1778747487952,38.66,79775.86,2.0,-0.15127,0.0001,13.77121]
[1778747488118,38.66,79775.86,2.0,-0.15127,0.0001,13.77121]
[1778747488218,38.66,79776.61,2.0,-0.15119,0.0001,13.76672]
[1778747490925,38.66,79774.38,2.0,-0.15142,0.0001,13.78031]
[1778747490926,38.66,79773.27,2.0,-0.15154,0.0001,13.78707]
[1778747496911,38.66,79766.81,2.0,-0.15216,0.0001,13.82133]
[1778747501262,38.66,79765.51,2.0,-0.15229,0.0001,13.82901]
[1778747501271,38.66,79765.51,2.0,-0.15229,0.0001,13.82901]
[1778747501279,38.66,79766.61,2.0,-0.15218,0.0001,13.82261]
[1778747505109,38.66,79763.58,2.0,-0.1525,0.0001,13.84132]
[1778747505189,38.66,79763.02,2.0,-0.15256,0.0001,13.84498]
[1778747508418,38.67,79763.1,2.0,-0.15256,0.0001,13.84474]
[1778747510690,38.67,79767.46,2.0,-0.15211,0.0001,13.81849]
[1778747510783,38.67,79769.92,2.0,-0.15186,0.0001,13.80348]
[1778747515997,38.67,79769.78,2.0,-0.15187,0.0001,13.80411]
[1778747521850,38.67,79767.56,2.0,-0.1521,0.0001,13.81778]
[1778747527478,38.67,79766.74,2.0,-0.1522,0.0001,13.8234]
[1778747533917,38.67,79762.98,2.0,-0.1526,0.0001,13.84725]
[1778747536140,38.67,79774.81,2.0,-0.15139,0.0001,13.77587]
[1778747541700,38.67,79775.59,2.0,-0.15131,0.0001,13.77155]
[1778747546849,38.67,79773.62,2.0,-0.15152,0.0001,13.78371]
[1778747552064,38.67,79774.47,2.0,-0.15139,0.0001,13.77358]
[1778747553731,38.67,79773.99,2.0,-0.15144,0.0001,13.7765]
[1778747553741,38.67,79773.99,2.0,-0.15144,0.0001,13.7765]
[1778747553807,38.67,79773.99,2.0,-0.15144,0.0001,13.7765]
[1778747553913,38.67,79773.99,2.0,-0.15144,0.0001,13.7765]
[1778747553935,38.67,79773.99,2.0,-0.15144,0.0001,13.7765]
[1778747554080,38.67,79773.24,2.0,-0.15152,0.0001,13.78106]
[1778747555020,38.67,79773.24,2.0,-0.15152,0.0001,13.78106]
[1778747555085,38.67,79776.42,2.0,-0.15119,0.0001,13.76173]
[1778747556018,38.67,79776.42,2.0,-0.15119,0.0001,13.76173]
[1778747556620,38.67,79779.7,2.0,-0.15085,0.0001,13.74186]
[1778747557103,38.67,79779.7,2.0,-0.15085,0.0001,13.74186]
[1778747558437,38.67,79779.41,2.0,-0.15088,0.0001,13.74367]
[1778747559970,38.67,79779.56,2.0,-0.15087,0.0001,13.74281]
[1778747561953,38.67,79771.6,2.0,-0.15169,0.0001,13.79125]
[1778747562070,38.67,79771.6,2.0,-0.15169,0.0001,13.79125]
[1778747562076,38.67,79771.6,2.0,-0.15169,0.0001,13.79125]
[1778747562099,38.67,79771.6,2.0,-0.15169,0.0001,13.79125]
[1778747562188,38.67,79772.69,2.0,-0.15158,0.0001,13.78461]
[1778747563902,38.67,79772.69,2.0,-0.15158,0.0001,13.78461]
[1778747563931,38.67,79772.69,2.0,-0.15158,0.0001,13.78461]
[1778747564152,38.67,79776.86,2.0,-0.15115,0.0001,13.75926]
[1778747569187,38.67,79784.36,2.0,-0.15038,0.0001,13.71404]
[1778747572765,38.68,79784.3,2.0,-0.15039,0.0001,13.71459]
[1778747573219,38.68,79784.93,2.0,-0.15033,0.0001,13.71094]
[1778747574317,38.68,79784.93,2.0,-0.15033,0.0001,13.71094]
[1778747574329,38.68,79786.1,2.0,-0.15021,0.0001,13.70392]
[1778747580272,38.68,79792.68,2.0,-0.14954,0.0001,13.66426]
[1778747583057,38.68,79794.86,2.0,-0.14931,0.0001,13.65086]
[1778747583070,38.68,79794.86,2.0,-0.14931,0.0001,13.65086]
[1778747583151,38.68,79794.86,2.0,-0.14931,0.0001,13.65086]
[1778747583164,38.68,79794.86,2.0,-0.14931,0.0001,13.65086]
[1778747583291,38.68,79795.01,2.0,-0.1493,0.0001,13.64987]
[1778747585305,38.68,79807.87,2.0,-0.14798,0.0001,13.57177]
[1778747586392,38.68,79808.4,2.0,-0.14793,0.0001,13.56859]
[1778747586404,38.68,79808.4,2.0,-0.14793,0.0001,13.56859]
[1778747586408,38.68,79808.4,2.0,-0.14793,0.0001,13.56859]
[1778747586415,38.68,79808.4,2.0,-0.14793,0.0001,13.56859]
[1778747587320,38.68,79809.2,2.0,-0.14785,0.0001,13.56376]
[1778747588937,38.68,79809.21,2.0,-0.14785,0.0001,13.56374]
[1778747589332,38.68,79808.71,2.0,-0.1479,0.0001,13.56681]
[1778747590742,38.68,79807.63,2.0,-0.14801,0.0001,13.57339]
[1778747591346,38.68,79807.54,2.0,-0.14802,0.0001,13.57396]
[1778747591790,38.68,79807.54,2.0,-0.14802,0.0001,13.57396]
[1778747594441,38.68,79807.59,2.0,-0.14802,0.0001,13.5737]
[1778747594829,38.68,79807.59,2.0,-0.14802,0.0001,13.5737]
[1778747600410,38.68,79808.05,2.0,-0.14797,0.0001,13.57107]
[1778747605445,38.68,79810.77,2.0,-0.1477,0.0001,13.55478]
[1778747610481,38.68,79809.33,2.0,-0.14785,0.0001,13.56374]
[1778747615515,38.68,79809.09,2.0,-0.14784,0.0001,13.5605]
[1778747621374,38.68,79808.82,2.0,-0.14787,0.0001,13.56231]
[1778747624592,38.68,79808.27,2.0,-0.14792,0.0001,13.56535]
[1778747625827,38.68,79808.0,2.0,-0.14794,0.0001,13.56681]
[1778747625909,38.68,79808.0,2.0,-0.14794,0.0001,13.56681]
[1778747627301,38.68,79807.58,2.0,-0.14798,0.0001,13.56918]
[1778747632634,38.68,79823.41,2.0,-0.14637,0.0001,13.47242]
[1778747637670,38.68,79824.34,2.0,-0.14627,0.0001,13.46653]
[1778747642705,38.67,79824.03,2.0,-0.1463,0.0001,13.46819]
[1778747646604,38.67,79823.69,2.0,-0.14633,0.0001,13.4701]
[1778747652109,38.67,79834.9,2.0,-0.1452,0.0001,13.40218]
[1778747652230,38.67,79834.9,2.0,-0.1452,0.0001,13.40218]
[1778747652242,38.67,79834.9,2.0,-0.1452,0.0001,13.40218]
[1778747652313,38.68,79835.38,2.0,-0.14516,0.0001,13.39942]
[1778747657810,38.68,79838.66,2.0,-0.14483,0.0001,13.37995]
[1778747663293,38.68,79842.82,2.0,-0.14442,0.0001,13.35499]
[1778747668307,38.68,79850.78,2.0,-0.14363,0.0001,13.30721]
[1778747670287,38.68,79850.35,2.0,-0.14368,0.0001,13.30966]
[1778747670308,38.68,79850.35,2.0,-0.14368,0.0001,13.30966]
[1778747670404,38.68,79850.41,2.0,-0.14367,0.0001,13.30914]
[1778747673144,38.68,79851.81,2.0,-0.14348,0.0001,13.29565]
[1778747673158,38.68,79851.81,2.0,-0.14348,0.0001,13.29565]
[1778747673461,38.68,79853.21,2.0,-0.14334,0.0001,13.28703]
[1778747677355,38.68,79853.9,2.0,-0.14327,0.0001,13.28275]
[1778747677661,38.68,79854.1,2.0,-0.14325,0.0001,13.28144]
[1778747677950,38.68,79854.1,2.0,-0.14325,0.0001,13.28144]
[1778747679354,38.68,79854.1,2.0,-0.14325,0.0001,13.28144]
[1778747679455,38.68,79854.25,2.0,-0.14324,0.0001,13.28044]
[1778747684999,38.68,79854.56,2.0,-0.1432,0.0001,13.27836]
[1778747691041,38.68,79854.73,2.0,-0.14318,0.0001,13.27714]
[1778747696076,38.67,79854.77,2.0,-0.14317,0.0001,13.27674]
[1778747701115,38.67,79856.7,2.0,-0.14298,0.0001,13.26486]
[1778747705906,38.67,79852.61,2.0,-0.14338,0.0001,13.28954]
[1778747706153,38.67,79851.0,2.0,-0.14354,0.0001,13.29925]
[1778747708192,38.67,79851.44,2.0,-0.1435,0.0001,13.29647]
[1778747708268,38.67,79856.75,2.0,-0.14297,0.0001,13.26427]
[1778747714218,38.67,79858.94,2.0,-0.14275,0.0001,13.25096]
[1778747719253,38.67,79858.55,2.0,-0.14279,0.0001,13.25337]
[1778747724287,38.67,79861.91,2.0,-0.14246,0.0001,13.23307]
[1778747729323,38.67,79858.51,2.0,-0.1428,0.0001,13.25371]
[1778747734358,38.67,79857.61,2.0,-0.14284,0.0001,13.25421]
[1778747739156,38.67,79856.81,2.0,-0.14292,0.0001,13.25903]
[1778747739169,38.67,79856.81,2.0,-0.14292,0.0001,13.25903]
[1778747739237,38.67,79856.81,2.0,-0.14292,0.0001,13.25903]
[1778747739393,38.67,79856.81,2.0,-0.14292,0.0001,13.25901]
[1778747739855,38.67,79856.81,2.0,-0.14292,0.0001,13.25901]
[1778747739878,38.67,79856.81,2.0,-0.14292,0.0001,13.25901]
[1778747740400,38.67,79858.25,2.0,-0.14278,0.0001,13.25029]
[1778747741770,38.67,79858.88,2.0,-0.14272,0.0001,13.24648]
[1778747742416,38.67,79858.52,2.0,-0.14275,0.0001,13.24868]
[1778747742733,38.67,79858.52,2.0,-0.14275,0.0001,13.24868]
[1778747743424,38.67,79857.97,2.0,-0.14281,0.0001,13.25202]
[1778747743838,38.67,79857.97,2.0,-0.14281,0.0001,13.25202]
[1778747743898,38.67,79858.24,2.0,-0.14278,0.0001,13.25038]
[1778747749768,38.67,79857.19,2.0,-0.14289,0.0001,13.25683]
[1778747755508,38.67,79863.94,2.0,-0.14222,0.0001,13.21632]
[1778747760544,38.67,79865.18,2.0,-0.1421,0.0001,13.2084]
[1778747765580,38.67,79864.93,2.0,-0.14212,0.0001,13.20993]
[1778747772627,38.67,79863.66,2.0,-0.14224,0.0001,13.21755]
[1778747777866,38.67,79864.2,2.0,-0.14219,0.0001,13.21419]
[1778747784482,38.67,79865.21,2.0,-0.14209,0.0001,13.20807]
[1778747788746,38.67,79859.61,2.0,-0.14264,0.0001,13.24198]
[1778747788984,38.67,79859.61,2.0,-0.14264,0.0001,13.24198]
[1778747788997,38.67,79859.61,2.0,-0.14264,0.0001,13.24198]
[1778747789105,38.67,79859.61,2.0,-0.14264,0.0001,13.24198]
[1778747789425,38.67,79859.61,2.0,-0.14264,0.0001,13.24198]
[1778747789446,38.67,79859.61,2.0,-0.14264,0.0001,13.24198]
[1778747789494,38.67,79859.01,2.0,-0.1427,0.0001,13.24558]
[1778747790868,38.67,79859.01,2.0,-0.14271,0.0001,13.24577]
[1778747790915,38.67,79859.01,2.0,-0.14271,0.0001,13.24577]
[1778747790964,38.67,79856.37,2.0,-0.14297,0.0001,13.26195]
[1778747795788,38.68,79865.84,2.0,-0.14201,0.0001,13.20049]
[1778747796679,38.68,79865.84,2.0,-0.14201,0.0001,13.20049]
[1778747797618,38.68,79866.41,2.0,-0.14195,0.0001,13.19714]
[1778747797758,38.68,79866.41,2.0,-0.14195,0.0001,13.19714]
[1778747797855,38.68,79867.96,2.0,-0.1418,0.0001,13.18785]
[1778747799703,38.68,79867.96,2.0,-0.1418,0.0001,13.18797]
[1778747800278,38.68,79870.62,2.0,-0.14154,0.0001,13.17172]
[1778747805859,38.68,79872.74,2.0,-0.14132,0.0001,13.15832]
[1778747810894,38.67,79873.3,2.0,-0.14126,0.0001,13.15457]
[1778747815929,38.67,79876.12,2.0,-0.14097,0.0001,13.13715]
[1778747820964,38.67,79875.4,2.0,-0.14104,0.0001,13.14129]
[1778747823993,38.67,79865.77,2.0,-0.14199,0.0001,13.19973]
[1778747829028,38.67,79871.21,2.0,-0.14146,0.0001,13.16683]
[1778747834063,38.67,79872.83,2.0,-0.1413,0.0001,13.15714]
[1778747839100,38.67,79881.62,2.0,-0.14043,0.0001,13.10362]
[1778747845140,38.67,79881.26,2.0,-0.14046,0.0001,13.10557]
[1778747850175,38.67,79882.19,2.0,-0.14037,0.0001,13.09971]
[1778747853300,38.67,79893.98,2.0,-0.13917,0.0001,13.02334]
[1778747858431,38.67,79890.76,2.0,-0.13949,0.0001,13.04306]
[1778747860545,38.67,79890.76,2.0,-0.13949,0.0001,13.04311]
[1778747860564,38.67,79890.76,2.0,-0.13949,0.0001,13.04311]
[1778747860623,38.67,79890.76,2.0,-0.13949,0.0001,13.04311]
[1778747860644,38.67,79886.01,2.0,-0.13995,0.0001,13.07191]
[1778747863599,38.67,79884.72,2.0,-0.14008,0.0001,13.07975]
[1778747863658,38.67,79886.33,2.0,-0.13992,0.0001,13.07]
[1778747864066,38.67,79886.33,2.0,-0.13992,0.0001,13.07]
[1778747867522,38.67,79885.93,2.0,-0.13996,0.0001,13.07242]
[1778747867539,38.67,79885.93,2.0,-0.13996,0.0001,13.07242]
[1778747867619,38.67,79886.25,2.0,-0.13993,0.0001,13.07048]
[1778747871724,38.67,79884.66,2.0,-0.14009,0.0001,13.0801]
[1778747871739,38.67,79884.66,2.0,-0.14009,0.0001,13.0801]
[1778747872332,38.67,79884.61,2.0,-0.14009,0.0001,13.08039]
[1778747873942,38.67,79883.6,2.0,-0.14019,0.0001,13.0865]
[1778747873947,38.67,79883.6,2.0,-0.14019,0.0001,13.0865]
[1778747874273,38.67,79883.6,2.0,-0.14019,0.0001,13.0865]
[1778747874277,38.67,79883.6,2.0,-0.14019,0.0001,13.0865]
[1778747874345,38.67,79882.06,2.0,-0.14034,0.0001,13.09581]
[1778747874811,38.67,79882.06,2.0,-0.14034,0.0001,13.09581]
[1778747875353,38.67,79881.65,2.0,-0.14038,0.0001,13.09826]
[1778747877692,38.67,79885.81,2.0,-0.13997,0.0001,13.07303]
[1778747878091,38.67,79885.81,2.0,-0.13997,0.0001,13.07303]
[1778747878574,38.67,79887.0,2.0,-0.13986,0.0001,13.06583]
[1778747879692,38.67,79887.45,2.0,-0.13981,0.0001,13.0631]
[1778747879750,38.67,79887.45,2.0,-0.13981,0.0001,13.0631]
[1778747880390,38.67,79887.45,2.0,-0.13981,0.0001,13.06311]
[1778747885423,38.67,79885.3,2.0,-0.14002,0.0001,13.07616]
[1778747890459,38.67,79888.33,2.0,-0.13973,0.0001,13.05803]
[1778747895493,38.67,79884.9,2.0,-0.14007,0.0001,13.07905]
[1778747900528,38.67,79884.05,2.0,-0.14016,0.0001,13.08438]
[1778747905563,38.67,79880.78,2.0,-0.14048,0.0001,13.10442]
[1778747910668,38.67,79876.08,2.0,-0.14094,0.0001,13.13288]
[1778747916391,38.67,79883.88,2.0,-0.14013,0.0001,13.0806]
[1778747916405,38.67,79883.88,2.0,-0.14013,0.0001,13.0806]
[1778747916640,38.67,79885.19,2.0,-0.14001,0.0001,13.07271]
[1778747919295,38.67,79886.21,2.0,-0.13991,0.0001,13.06665]
[1778747919669,38.68,79886.26,2.0,-0.1399,0.0001,13.06641]
[1778747923693,38.68,79897.11,2.0,-0.13885,0.0001,13.00122]
[1778747925491,38.68,79894.6,2.0,-0.1391,0.0001,13.01659]
[1778747925709,38.68,79893.45,2.0,-0.13921,0.0001,13.0237]
[1778747930744,38.68,79886.33,2.0,-0.13992,0.0001,13.06748]
[1778747935818,38.68,79881.36,2.0,-0.14041,0.0001,13.09786]
[1778747940819,38.68,79882.52,2.0,-0.1403,0.0001,13.09104]
[1778747945850,38.68,79889.47,2.0,-0.13962,0.0001,13.04919]
[1778747950885,38.68,79888.52,2.0,-0.13973,0.0001,13.05555]
[1778747955920,38.68,79882.16,2.0,-0.14036,0.0001,13.09445]
[1778747960957,38.68,79881.85,2.0,-0.14039,0.0001,13.09654]
[1778747963638,38.68,79882.32,2.0,-0.14034,0.0001,13.09374]
[1778747963649,38.68,79882.32,2.0,-0.14034,0.0001,13.09374]
[1778747963718,38.68,79881.97,2.0,-0.14038,0.0001,13.0959]
[1778747965528,38.68,79881.97,2.0,-0.14038,0.0001,13.09595]
[1778747965617,38.68,79881.71,2.0,-0.14041,0.0001,13.09756]
[1778747967991,38.68,79881.75,2.0,-0.1404,0.0001,13.09743]
[1778747968012,38.68,79881.75,2.0,-0.1404,0.0001,13.09743]
[1778747969212,38.68,79881.34,2.0,-0.14045,0.0001,13.09995]
[1778747974605,38.69,79883.69,2.0,-0.14018,0.0001,13.08096]
[1778747975529,38.69,79886.58,2.0,-0.13989,0.0001,13.06352]
[1778747975537,38.69,79886.58,2.0,-0.13989,0.0001,13.06352]
[1778747975539,38.69,79886.58,2.0,-0.13989,0.0001,13.06352]
[1778747975586,38.69,79887.39,2.0,-0.13982,0.0001,13.05868]
[1778747979139,38.69,79888.21,2.0,-0.13974,0.0001,13.05397]
[1778747979227,38.69,79888.26,2.0,-0.13974,0.0001,13.05376]
[1778747983002,38.69,79889.65,2.0,-0.1396,0.0001,13.04566]
[1778747983109,38.69,79890.26,2.0,-0.13955,0.0001,13.04209]
[1778747988146,38.69,79892.36,2.0,-0.13935,0.0001,13.03003]
[1778747993179,38.69,79893.27,2.0,-0.13927,0.0001,13.02518]
[1778747995191,38.69,79891.36,2.0,-0.13946,0.0001,13.03686]
[1778747995205,38.69,79891.36,2.0,-0.13946,0.0001,13.03686]
[1778747995218,38.69,79891.36,2.0,-0.13946,0.0001,13.03686]
[1778747995306,38.69,79889.69,2.0,-0.13963,0.0001,13.0471]
[1778747997105,38.69,79889.69,2.0,-0.13963,0.0001,13.0472]
[1778747997207,38.69,79889.63,2.0,-0.13964,0.0001,13.04766]
[1778747999100,38.69,79889.55,2.0,-0.13965,0.0001,13.04823]
[1778747999111,38.69,79889.55,2.0,-0.13965,0.0001,13.04823]
[1778747999425,38.69,79888.22,2.0,-0.13978,0.0001,13.05637]
[1778748005263,38.69,79888.59,2.0,-0.13975,0.0001,13.05465]
[1778748010299,38.69,79885.44,2.0,-0.14006,0.0001,13.07403]
[1778748015332,38.7,79887.09,2.0,-0.1399,0.0001,13.06422]
[1778748021376,38.7,79887.47,2.0,-0.13987,0.0001,13.06199]
[1778748026414,38.7,79888.39,2.0,-0.13978,0.0001,13.05638]
[1778748031451,38.7,79886.51,2.0,-0.13992,0.0001,13.06273]
[1778748036556,38.69,79879.97,2.0,-0.14056,0.0001,13.1021]
[1778748042526,38.69,79880.37,2.0,-0.14051,0.0001,13.09913]
[1778748047402,38.69,79880.0,2.0,-0.14054,0.0001,13.10107]
[1778748047413,38.69,79880.0,2.0,-0.14054,0.0001,13.10107]
[1778748047564,38.69,79877.5,2.0,-0.14078,0.0001,13.11613]
[1778748048399,38.69,79877.5,2.0,-0.14078,0.0001,13.11613]
[1778748048884,38.69,79876.08,2.0,-0.14092,0.0001,13.12464]
[1778748049775,38.69,79875.88,2.0,-0.14094,0.0001,13.12575]
[1778748050317,38.69,79875.88,2.0,-0.14094,0.0001,13.12575]
[1778748050581,38.69,79875.88,2.0,-0.14094,0.0001,13.12564]
[1778748055076,38.69,79874.96,2.0,-0.14102,0.0001,13.13092]
[1778748055617,38.69,79874.7,2.0,-0.14105,0.0001,13.13253]
[1778748060652,38.69,79866.09,2.0,-0.1419,0.0001,13.18468]
[1778748065686,38.69,79864.35,2.0,-0.14208,0.0001,13.1955]
[1778748071453,38.69,79863.58,2.0,-0.14216,0.0001,13.20038]
[1778748076741,38.69,79864.49,2.0,-0.14208,0.0001,13.19542]
[1778748080445,38.7,79865.51,2.0,-0.14199,0.0001,13.19002]
[1778748080453,38.7,79865.51,2.0,-0.14199,0.0001,13.19002]
[1778748084821,38.7,79852.06,2.0,-0.14333,0.0001,13.2723]
[1778748087812,38.7,79849.48,2.0,-0.14359,0.0001,13.2881]
[1778748087842,38.7,79849.68,2.0,-0.14358,0.0001,13.28696]
[1778748092878,38.7,79849.1,2.0,-0.1436,0.0001,13.28598]
[1778748097913,38.7,79847.74,2.0,-0.14374,0.0001,13.2948]
[1778748103214,38.7,79847.51,2.0,-0.14377,0.0001,13.2966]
[1778748108377,38.7,79846.18,2.0,-0.14391,0.0001,13.30508]
[1778748114026,38.7,79836.8,2.0,-0.14486,0.0001,13.3625]
[1778748119061,38.7,79832.71,2.0,-0.14527,0.0001,13.3874]
[1778748122082,38.7,79823.61,2.0,-0.14619,0.0001,13.44244]
[1778748123784,38.7,79823.61,2.0,-0.14619,0.0001,13.44244]
[1778748125691,38.7,79824.35,2.0,-0.14611,0.0001,13.43784]
[1778748125694,38.7,79824.35,2.0,-0.14611,0.0001,13.43784]
[1778748125775,38.7,79823.72,2.0,-0.14617,0.0001,13.4416]
[1778748128728,38.7,79830.67,2.0,-0.14547,0.0001,13.39938]
[1778748128743,38.7,79830.67,2.0,-0.14547,0.0001,13.39938]
[1778748128841,38.7,79839.49,2.0,-0.14459,0.0001,13.34596]
[1778748134166,38.7,79840.99,2.0,-0.14444,0.0001,13.3372]
[1778748138972,38.71,79843.41,2.0,-0.1442,0.0001,13.32267]
[1778748139201,38.71,79841.91,2.0,-0.14435,0.0001,13.3318]
[1778748142222,38.71,79832.58,2.0,-0.14529,0.0001,13.38836]
[1778748147256,38.7,79835.99,2.0,-0.14494,0.0001,13.36759]
[1778748152291,38.7,79834.93,2.0,-0.14501,0.0001,13.36913]
[1778748157327,38.71,79833.54,2.0,-0.14515,0.0001,13.37761]
[1778748165391,38.7,79834.36,2.0,-0.14507,0.0001,13.37255]
[1778748170624,38.7,79833.3,2.0,-0.14517,0.0001,13.3789]
[1778748172244,38.7,79833.3,2.0,-0.14517,0.0001,13.37888]
[1778748172342,38.7,79832.59,2.0,-0.14524,0.0001,13.38317]
[1778748177523,38.7,79831.7,2.0,-0.14533,0.0001,13.38846]
[1778748183509,38.7,79830.95,2.0,-0.1454,0.0001,13.39283]
[1778748184598,38.7,79830.95,2.0,-0.1454,0.0001,13.39283]
[1778748190766,38.7,79828.1,2.0,-0.14569,0.0001,13.4099]
[1778748197609,38.7,79827.22,2.0,-0.14577,0.0001,13.41503]
[1778748203883,38.7,79826.3,2.0,-0.14586,0.0001,13.42049]
[1778748210049,38.7,79826.21,2.0,-0.14587,0.0001,13.42097]
[1778748216744,38.7,79822.7,2.0,-0.14618,0.0001,13.43698]
[1778748221779,38.7,79824.77,2.0,-0.14597,0.0001,13.42429]
[1778748225211,38.7,79822.86,2.0,-0.14616,0.0001,13.43582]
[1778748225655,38.7,79822.86,2.0,-0.14616,0.0001,13.43582]
[1778748225807,38.7,79821.96,2.0,-0.14625,0.0001,13.44126]
[1778748229327,38.7,79819.74,2.0,-0.14647,0.0001,13.45457]
[1778748229835,38.7,79822.68,2.0,-0.14617,0.0001,13.43669]
[1778748234870,38.7,79817.96,2.0,-0.14665,0.0001,13.46512]
[1778748236097,38.7,79820.02,2.0,-0.14644,0.0001,13.45256]
[1778748239905,38.7,79830.08,2.0,-0.14542,0.0001,13.39142]
[1778748240912,38.7,79839.54,2.0,-0.14447,0.0001,13.33409]
[1778748245948,38.7,79843.82,2.0,-0.14405,0.0001,13.30874]
[1778748250983,38.7,79851.53,2.0,-0.1433,0.0001,13.26279]
[1778748256024,38.7,79858.48,2.0,-0.14262,0.0001,13.22133]
[1778748261060,38.7,79865.98,2.0,-0.14186,0.0001,13.1751]
[1778748266992,38.7,79866.52,2.0,-0.1418,0.0001,13.17133]
[1778748271924,38.7,79874.33,2.0,-0.14102,0.0001,13.12339]
[1778748273071,38.7,79877.25,2.0,-0.14069,0.0001,13.10071]
[1778748273171,38.7,79885.35,2.0,-0.13989,0.0001,13.05157]
[1778748276478,38.7,79881.26,2.0,-0.14029,0.0001,13.07633]
[1778748276490,38.7,79881.26,2.0,-0.14029,0.0001,13.07633]
[1778748276576,38.7,79878.7,2.0,-0.14054,0.0001,13.09179]
[1778748282931,38.7,79870.15,2.0,-0.14138,0.0001,13.14325]
[1778748288251,38.69,79862.11,2.0,-0.14215,0.0001,13.19063]
[1778748293284,38.69,79863.25,2.0,-0.14203,0.0001,13.18275]
[1778748298319,38.69,79862.31,2.0,-0.1421,0.0001,13.18742]
[1778748303355,38.69,79863.5,2.0,-0.14197,0.0001,13.17918]
[1778748308389,38.68,79864.53,2.0,-0.14185,0.0001,13.17192]
[1778748313424,38.68,79866.34,2.0,-0.14166,0.0001,13.16001]
[1778748319492,38.68,79865.96,2.0,-0.14168,0.0001,13.16126]
[1778748324528,38.68,79858.6,2.0,-0.14239,0.0001,13.20516]
[1778748324573,38.68,79847.17,2.0,-0.14353,0.0001,13.27422]
[1778748326244,38.68,79847.17,2.0,-0.14352,0.0001,13.27393]
[1778748331755,38.67,79847.93,2.0,-0.14339,0.0001,13.26341]
[1778748334477,38.67,79847.02,2.0,-0.14348,0.0001,13.26877]
[1778748334598,38.67,79836.65,2.0,-0.14452,0.0001,13.33175]
[1778748335475,38.67,79836.65,2.0,-0.14452,0.0001,13.33175]
[1778748336532,38.67,79830.31,2.0,-0.14515,0.0001,13.3702]
[1778748336612,38.67,79829.49,2.0,-0.14524,0.0001,13.37511]
[1778748337485,38.67,79829.49,2.0,-0.14524,0.0001,13.37511]
[1778748337619,38.67,79829.23,2.0,-0.14526,0.0001,13.37662]
[1778748342654,38.67,79827.15,2.0,-0.14547,0.0001,13.38896]
[1778748347689,38.67,79826.41,2.0,-0.14553,0.0001,13.39311]
[1778748352725,38.67,79819.2,2.0,-0.14626,0.0001,13.43657]
[1778748357759,38.67,79814.1,2.0,-0.14675,0.0001,13.46596]
[1778748362956,38.66,79822.47,2.0,-0.14588,0.0001,13.4135]
[1778748363035,38.66,79832.39,2.0,-0.14487,0.0001,13.35318]
[1778748367169,38.66,79834.65,2.0,-0.14465,0.0001,13.33946]
[1778748372179,38.66,79834.37,2.0,-0.14468,0.0001,13.34146]
[1778748376327,38.66,79828.46,2.0,-0.14528,0.0001,13.37741]
[1778748376893,38.66,79829.08,2.0,-0.14521,0.0001,13.37365]
[1778748379014,38.66,79825.02,2.0,-0.14562,0.0001,13.39831]
[1778748379025,38.66,79825.02,2.0,-0.14562,0.0001,13.39831]
[1778748379113,38.66,79821.13,2.0,-0.14601,0.0001,13.4219]
[1778748384949,38.66,79823.14,2.0,-0.14581,0.0001,13.4094]
[1778748385790,38.66,79823.14,2.0,-0.14581,0.0001,13.4094]
[1778748385956,38.66,79823.6,2.0,-0.14576,0.0001,13.40656]
[1778748390992,38.66,79828.92,2.0,-0.14522,0.0001,13.37402]
[1778748396026,38.66,79833.11,2.0,-0.14476,0.0001,13.34366]
[1778748401061,38.66,79833.48,2.0,-0.14472,0.0001,13.34145]
[1778748406095,38.66,79832.2,2.0,-0.14485,0.0001,13.34922]
[1778748411131,38.66,79830.57,2.0,-0.14501,0.0001,13.35905]
[1778748416166,38.66,79827.76,2.0,-0.14529,0.0001,13.37605]
[1778748421201,38.66,79826.94,2.0,-0.14537,0.0001,13.38094]
[1778748426236,38.66,79825.75,2.0,-0.14549,0.0001,13.38808]
[1778748431271,38.66,79830.22,2.0,-0.14504,0.0001,13.36101]
[1778748435139,38.66,79830.94,2.0,-0.14497,0.0001,13.35668]
[1778748437183,38.66,79831.36,2.0,-0.14493,0.0001,13.35422]
[1778748437198,38.66,79832.53,2.0,-0.14482,0.0001,13.34721]
[1778748442527,38.66,79832.12,2.0,-0.14486,0.0001,13.35006]
[1778748449507,38.66,79824.72,2.0,-0.14561,0.0001,13.39508]
[1778748449603,38.66,79823.35,2.0,-0.14575,0.0001,13.40338]
[1778748455439,38.66,79823.25,2.0,-0.14572,0.0001,13.39904]
[1778748460473,38.66,79822.73,2.0,-0.14577,0.0001,13.40223]
[1778748465510,38.66,79823.48,2.0,-0.14569,0.0001,13.3977]
[1778748470685,38.66,79822.81,2.0,-0.14576,0.0001,13.40182]
[1778748476586,38.66,79822.1,2.0,-0.14583,0.0001,13.40622]
[1778748481621,38.66,79821.69,2.0,-0.14588,0.0001,13.40877]
[1778748488670,38.66,79821.81,2.0,-0.14587,0.0001,13.40814]
[1778748494713,38.66,79821.36,2.0,-0.14591,0.0001,13.41095]
[1778748498685,38.66,79821.36,2.0,-0.14591,0.0001,13.41095]
[1778748498782,38.66,79818.75,2.0,-0.14618,0.0001,13.42684]
[1778748504797,38.66,79811.46,2.0,-0.14691,0.0001,13.47084]
[1778748507114,38.66,79811.7,2.0,-0.14689,0.0001,13.4693]
[1778748507121,38.66,79811.7,2.0,-0.14689,0.0001,13.4693]
[1778748507214,38.66,79812.27,2.0,-0.14683,0.0001,13.46576]
[1778748513021,38.66,79813.52,2.0,-0.14665,0.0001,13.45274]
[1778748518444,38.66,79814.5,2.0,-0.14654,0.0001,13.4461]
[1778748523921,38.66,79810.57,2.0,-0.14693,0.0001,13.46917]
[1778748528956,38.65,79811.77,2.0,-0.14679,0.0001,13.46123]
[1778748533991,38.65,79810.89,2.0,-0.14687,0.0001,13.46592]
[1778748538100,38.65,79810.81,2.0,-0.14687,0.0001,13.46602]
[1778748538295,38.65,79810.15,2.0,-0.14694,0.0001,13.46991]
[1778748539996,38.65,79810.15,2.0,-0.14694,0.0001,13.46979]
[1778748540014,38.65,79810.15,2.0,-0.14694,0.0001,13.46979]
[1778748540052,38.65,79797.21,2.0,-0.14825,0.0001,13.54831]
[1778748540566,38.65,79797.21,2.0,-0.14825,0.0001,13.54831]
[1778748541041,38.65,79797.21,2.0,-0.14825,0.0001,13.54812]
[1778748546078,38.65,79794.91,2.0,-0.14847,0.0001,13.56104]
[1778748553301,38.64,79797.5,2.0,-0.14818,0.0001,13.54378]
[1778748558374,38.64,79794.77,2.0,-0.14844,0.0001,13.55928]
[1778748565325,38.64,79801.07,2.0,-0.14778,0.0001,13.51998]
[1778748570397,38.63,79801.12,2.0,-0.14776,0.0001,13.5185]
[1778748581323,38.63,79796.27,2.0,-0.14817,0.0001,13.54087]
[1778748586358,38.63,79794.76,2.0,-0.14831,0.0001,13.54896]
[1778748589170,38.62,79795.2,2.0,-0.14826,0.0001,13.54584]
[1778748594269,38.62,79789.19,2.0,-0.14887,0.0001,13.58193]
[1778748597922,38.62,79777.49,2.0,-0.15007,0.0001,13.65288]
[1778748599923,38.62,79768.19,2.0,-0.15103,0.0001,13.70937]
[1778748605188,38.62,79762.81,2.0,-0.15155,0.0001,13.73995]
[1778748606945,38.61,79752.64,2.0,-0.15259,0.0001,13.80096]
[1778748607735,38.61,79749.79,2.0,-0.15289,0.0001,13.81815]
[1778748607817,38.61,79748.91,2.0,-0.15297,0.0001,13.82333]
[1778748613884,38.61,79748.77,2.0,-0.15298,0.0001,13.82332]
[1778748616800,38.61,79747.89,2.0,-0.15306,0.0001,13.82819]
[1778748616813,38.61,79747.89,2.0,-0.15306,0.0001,13.82819]
[1778748616901,38.61,79751.27,2.0,-0.1527,0.0001,13.80746]
[1778748623795,38.61,79754.87,2.0,-0.15231,0.0001,13.78469]
[1778748630678,38.6,79748.47,2.0,-0.15297,0.0001,13.82278]
[1778748635713,38.6,79748.93,2.0,-0.15287,0.0001,13.81441]
[1778748638734,38.6,79757.97,2.0,-0.15192,0.0001,13.75905]
[1778748643935,38.6,79758.73,2.0,-0.15183,0.0001,13.75411]
[1778748649436,38.6,79767.07,2.0,-0.15096,0.0001,13.70312]
[1778748652275,38.6,79784.0,2.0,-0.14921,0.0001,13.5999]
[1778748661389,38.6,79785.64,2.0,-0.14904,0.0001,13.58982]
[1778748666930,38.59,79790.57,2.0,-0.14851,0.0001,13.55775]
[1778748671965,38.59,79790.11,2.0,-0.14853,0.0001,13.55906]
[1778748674314,38.59,79780.98,2.0,-0.14946,0.0001,13.61431]
[1778748680024,38.58,79774.01,2.0,-0.15014,0.0001,13.65446]
[1778748685082,38.58,79775.09,2.0,-0.15001,0.0001,13.64683]
[1778748691101,38.58,79771.01,2.0,-0.15038,0.0001,13.66597]
[1778748696137,38.58,79768.46,2.0,-0.15064,0.0001,13.681]
[1778748701174,38.57,79764.85,2.0,-0.15099,0.0001,13.7021]
[1778748706208,38.57,79768.18,2.0,-0.15063,0.0001,13.68066]
[1778748711243,38.57,79768.57,2.0,-0.15058,0.0001,13.6777]
[1778748716534,38.57,79764.03,2.0,-0.15104,0.0001,13.70498]
[1778748726350,38.57,79763.32,2.0,-0.1511,0.0001,13.70826]
[1778748732394,38.56,79762.98,2.0,-0.15113,0.0001,13.70995]
[1778748737427,38.56,79762.09,2.0,-0.15122,0.0001,13.71506]
[1778748742462,38.56,79761.79,2.0,-0.15124,0.0001,13.71656]
[1778748747497,38.56,79761.78,2.0,-0.15124,0.0001,13.71627]
[1778748752532,38.56,79761.5,2.0,-0.15122,0.0001,13.71268]
[1778748757570,38.56,79760.47,2.0,-0.15132,0.0001,13.71852]
[1778748762601,38.56,79758.46,2.0,-0.15152,0.0001,13.73036]
[1778748767637,38.56,79757.85,2.0,-0.15158,0.0001,13.73366]
[1778748772672,38.56,79758.44,2.0,-0.15151,0.0001,13.72964]
[1778748777707,38.55,79769.37,2.0,-0.15037,0.0001,13.66252]
[1778748783751,38.55,79772.7,2.0,-0.14999,0.0001,13.64036]
[1778748788786,38.55,79775.35,2.0,-0.14969,0.0001,13.62252]
[1778748790889,38.54,79778.54,2.0,-0.14936,0.0001,13.60272]
[1778748792815,38.54,79789.51,2.0,-0.14821,0.0001,13.53488]
[1778748795219,38.54,79791.81,2.0,-0.14797,0.0001,13.52063]
[1778748800876,38.54,79793.27,2.0,-0.1478,0.0001,13.51021]
[1778748805911,38.53,79792.89,2.0,-0.14782,0.0001,13.51138]
[1778748810946,38.53,79794.61,2.0,-0.14762,0.0001,13.49976]
[1778748815981,38.53,79794.89,2.0,-0.14754,0.0001,13.49204]
[1778748821360,38.53,79798.18,2.0,-0.14719,0.0001,13.47118]
[1778748827058,38.52,79798.61,2.0,-0.14712,0.0001,13.46731]
[1778748832093,38.52,79796.06,2.0,-0.14737,0.0001,13.48201]
[1778748837129,38.52,79800.11,2.0,-0.14694,0.0001,13.45646]
[1778748843032,38.52,79802.49,2.0,-0.1467,0.0001,13.44171]
[1778748851227,38.51,79801.99,2.0,-0.14672,0.0001,13.4434]
[1778748857269,38.51,79800.69,2.0,-0.14684,0.0001,13.4506]
[1778748862304,38.51,79800.91,2.0,-0.14681,0.0001,13.44869]
[1778748867339,38.51,79800.43,2.0,-0.14685,0.0001,13.4511]
[1778748872374,38.51,79800.33,2.0,-0.14682,0.0001,13.44635]
[1778748877409,38.51,79801.58,2.0,-0.14668,0.0001,13.43842]
[1778748882444,38.51,79798.89,2.0,-0.14695,0.0001,13.45452]
[1778748887479,38.5,79796.7,2.0,-0.14717,0.0001,13.46736]
[1778748894528,38.5,79799.88,2.0,-0.14683,0.0001,13.44733]
[1778748899563,38.5,79798.9,2.0,-0.14693,0.0001,13.45293]
[1778748904606,38.5,79788.97,2.0,-0.14793,0.0001,13.51303]
[1778748909635,38.5,79784.27,2.0,-0.14841,0.0001,13.54109]
[1778748914671,38.5,79780.26,2.0,-0.14881,0.0001,13.56519]
[1778748919707,38.5,79777.17,2.0,-0.14912,0.0001,13.58351]
[1778748924742,38.49,79775.56,2.0,-0.14926,0.0001,13.59188]
[1778748930783,38.49,79777.01,2.0,-0.14908,0.0001,13.58075]
[1778748936203,38.48,79779.81,2.0,-0.14873,0.0001,13.55769]
[1778748941862,38.48,79783.27,2.0,-0.14833,0.0001,13.53371]
[1778748946895,38.47,79783.39,2.0,-0.14829,0.0001,13.53112]
[1778748954953,38.46,79781.72,2.0,-0.14841,0.0001,13.53837]
[1778748959988,38.46,79779.61,2.0,-0.14859,0.0001,13.54938]
[1778748965086,38.45,79776.02,2.0,-0.14893,0.0001,13.56946]
[1778748972188,38.45,79775.55,2.0,-0.14897,0.0001,13.57159]
[1778748977550,38.44,79772.04,2.0,-0.14928,0.0001,13.58971]
[1778748977651,38.44,79762.92,2.0,-0.15022,0.0001,13.6451]
[1778748986332,38.39,79761.12,2.0,-0.15012,0.0001,13.6389]
[1778748992211,38.39,79766.4,2.0,-0.14948,0.0001,13.59887]
[1778748999261,38.38,79768.63,2.0,-0.1492,0.0001,13.58219]
[1778749004538,38.37,79774.73,2.0,-0.14855,0.0001,13.54314]
[1778749008058,38.37,79785.97,2.0,-0.14737,0.0001,13.47325]
[1778749018395,38.37,79801.65,2.0,-0.14576,0.0001,13.37701]
[1778749024441,38.37,79803.5,2.0,-0.14558,0.0001,13.36601]
[1778749029473,38.37,79802.04,2.0,-0.14573,0.0001,13.37533]
[1778749034507,38.37,79801.51,2.0,-0.14579,0.0001,13.37897]
[1778749039543,38.38,79801.54,2.0,-0.1458,0.0001,13.37922]
[1778749044608,38.38,79802.12,2.0,-0.14575,0.0001,13.37615]
[1778749049613,38.38,79802.12,2.0,-0.14575,0.0001,13.37662]
[1778749055358,38.38,79802.3,2.0,-0.1457,0.0001,13.37103]
[1778749060692,38.38,79798.98,2.0,-0.14605,0.0001,13.39183]
[1778749065725,38.38,79796.88,2.0,-0.14627,0.0001,13.40493]
[1778749071767,38.38,79796.8,2.0,-0.14628,0.0001,13.40559]
[1778749076806,38.38,79797.95,2.0,-0.14616,0.0001,13.3987]
[1778749081840,38.38,79798.2,2.0,-0.14614,0.0001,13.39732]
[1778749086875,38.38,79798.79,2.0,-0.14608,0.0001,13.39386]
[1778749091911,38.38,79798.91,2.0,-0.14607,0.0001,13.39325]
[1778749097294,38.38,79800.28,2.0,-0.14593,0.0001,13.38498]
[1778749104462,38.38,79800.33,2.0,-0.14593,0.0001,13.38474]
[1778749111045,38.38,79800.74,2.0,-0.14585,0.0001,13.37751]
[1778749116080,38.38,79799.58,2.0,-0.14597,0.0001,13.38463]
[1778749121116,38.38,79799.59,2.0,-0.14597,0.0001,13.38452]
[1778749127320,38.38,79799.86,2.0,-0.14594,0.0001,13.38277]
[1778749132196,38.38,79790.74,2.0,-0.14688,0.0001,13.43889]
[1778749137391,38.39,79787.42,2.0,-0.14723,0.0001,13.45991]
[1778749143270,38.39,79782.85,2.0,-0.14771,0.0001,13.48871]
[1778749148305,38.39,79782.37,2.0,-0.14777,0.0001,13.49233]
[1778749153340,38.39,79782.39,2.0,-0.14778,0.0001,13.4929]
[1778749158375,38.39,79781.25,2.0,-0.14791,0.0001,13.50058]
[1778749163668,38.4,79783.78,2.0,-0.14767,0.0001,13.48656]
[1778749169452,38.4,79786.29,2.0,-0.14746,0.0001,13.47382]
[1778749175540,38.41,79787.45,2.0,-0.14732,0.0001,13.46331]
[1778749181979,38.42,79791.57,2.0,-0.14694,0.0001,13.44044]
[1778749192613,38.43,79791.95,2.0,-0.14698,0.0001,13.44334]
[1778749197811,38.43,79795.19,2.0,-0.14668,0.0001,13.42555]
[1778749202152,38.44,79795.66,2.0,-0.14666,0.0001,13.42432]
[1778749202302,38.44,79795.66,2.0,-0.14666,0.0001,13.42432]
[1778749202411,38.44,79795.66,2.0,-0.14666,0.0001,13.42432]
[1778749202503,38.44,79795.66,2.0,-0.14666,0.0001,13.42432]
[1778749202524,38.44,79795.66,2.0,-0.14666,0.0001,13.42432]
[1778749202704,38.44,79796.83,2.0,-0.14655,0.0001,13.41758]
[1778749203253,38.44,79796.83,2.0,-0.14655,0.0001,13.41758]
[1778749203712,38.44,79816.52,2.0,-0.14455,0.0001,13.29773]
[1778749204719,38.44,79833.09,2.0,-0.14289,0.0001,13.19696]
[1778749205460,38.44,79833.09,2.0,-0.14289,0.0001,13.19696]
[1778749205463,38.44,79833.09,2.0,-0.14289,0.0001,13.19696]
[1778749205537,38.44,79833.09,2.0,-0.14289,0.0001,13.19696]
[1778749205738,38.44,79843.83,2.0,-0.14182,0.0001,13.13197]
[1778749207496,38.44,79851.38,2.0,-0.14108,0.0001,13.08654]
[1778749207890,38.45,79869.53,2.0,-0.13929,0.0001,12.97641]
[1778749208460,38.45,79869.53,2.0,-0.13929,0.0001,12.97641]
[1778749208760,38.45,79869.53,2.0,-0.1393,0.0001,12.97688]
[1778749210863,38.45,79868.47,2.0,-0.13942,0.0001,12.98428]
[1778749210898,38.45,79868.47,2.0,-0.13942,0.0001,12.98428]
[1778749210966,38.45,79860.21,2.0,-0.14023,0.0001,13.03458]
[1778749211828,38.45,79860.21,2.0,-0.14023,0.0001,13.03458]
[1778749211915,38.45,79870.51,2.0,-0.13922,0.0001,12.97216]
[1778749213661,38.45,79870.85,2.0,-0.13919,0.0001,12.97038]
[1778749213789,38.45,79872.44,2.0,-0.13904,0.0001,12.96107]
[1778749216811,38.46,79861.15,2.0,-0.14018,0.0001,13.03155]
[1778749217362,38.46,79861.15,2.0,-0.14018,0.0001,13.03155]
[1778749217378,38.46,79861.15,2.0,-0.14018,0.0001,13.03155]
[1778749217448,38.46,79861.4,2.0,-0.14017,0.0001,13.03054]
[1778749221754,38.46,79859.45,2.0,-0.14038,0.0001,13.04393]
[1778749224651,38.47,79847.75,2.0,-0.14157,0.0001,13.11662]
[1778749224868,38.47,79844.88,2.0,-0.14186,0.0001,13.13452]
[1778749226986,38.47,79855.3,2.0,-0.14084,0.0001,13.07183]
[1778749232812,38.48,79861.15,2.0,-0.14025,0.0001,13.03367]
[1778749234479,38.48,79861.56,2.0,-0.14023,0.0001,13.03222]
[1778749234943,38.48,79861.63,2.0,-0.14023,0.0001,13.03231]
[1778749239977,38.49,79860.18,2.0,-0.14041,0.0001,13.04373]
[1778749245012,38.49,79858.69,2.0,-0.1406,0.0001,13.05533]
[1778749250077,38.5,79858.51,2.0,-0.14066,0.0001,13.05887]
[1778749252062,38.5,79848.6,2.0,-0.14166,0.0001,13.1205]
[1778749256348,38.51,79843.11,2.0,-0.14224,0.0001,13.1554]
[1778749260607,38.51,79836.86,2.0,-0.14288,0.0001,13.19442]
[1778749261036,38.51,79834.03,2.0,-0.14317,0.0001,13.21225]
[1778749261172,38.51,79834.03,2.0,-0.14317,0.0001,13.21225]
[1778749261184,38.51,79834.03,2.0,-0.14317,0.0001,13.21225]
[1778749261275,38.51,79834.03,2.0,-0.14317,0.0001,13.21225]
[1778749261399,38.51,79834.03,2.0,-0.14317,0.0001,13.21225]
[1778749261497,38.51,79830.57,2.0,-0.14352,0.0001,13.23333]
[1778749264284,38.51,79830.29,2.0,-0.14355,0.0001,13.23557]
[1778749264358,38.51,79833.97,2.0,-0.14319,0.0001,13.21346]
[1778749265514,38.51,79833.97,2.0,-0.14319,0.0001,13.21346]
[1778749265585,38.51,79832.72,2.0,-0.14333,0.0001,13.2217]
[1778749270704,38.52,79829.95,2.0,-0.14362,0.0001,13.23949]
[1778749270705,38.52,79829.95,2.0,-0.14362,0.0001,13.23949]
[1778749270805,38.52,79824.4,2.0,-0.14419,0.0001,13.27385]
[1778749274502,38.52,79825.31,2.0,-0.1441,0.0001,13.26882]
[1778749274603,38.52,79832.9,2.0,-0.14335,0.0001,13.22323]
[1778749280261,38.53,79833.92,2.0,-0.14327,0.0001,13.21866]
[1778749283286,38.53,79824.63,2.0,-0.14422,0.0001,13.27609]
[1778749284521,38.53,79824.63,2.0,-0.14422,0.0001,13.27609]
[1778749284622,38.53,79823.81,2.0,-0.14431,0.0001,13.28157]
[1778749290336,38.53,79820.7,2.0,-0.14465,0.0001,13.3017]
[1778749296376,38.54,79824.39,2.0,-0.14426,0.0001,13.27592]
[1778749301409,38.54,79823.32,2.0,-0.14439,0.0001,13.28384]
[1778749306445,38.54,79822.65,2.0,-0.14448,0.0001,13.28934]
[1778749311480,38.55,79820.83,2.0,-0.14469,0.0001,13.30183]
[1778749316518,38.55,79817.56,2.0,-0.14504,0.0001,13.32307]
[1778749321868,38.55,79817.15,2.0,-0.1451,0.0001,13.32656]
[1778749327329,38.56,79815.73,2.0,-0.14527,0.0001,13.33695]
[1778749328966,38.56,79815.73,2.0,-0.14527,0.0001,13.33719]
[1778749329067,38.56,79807.51,2.0,-0.14611,0.0001,13.38745]
[1778749334775,38.56,79807.56,2.0,-0.14612,0.0001,13.38797]
[1778749340687,38.56,79807.63,2.0,-0.14613,0.0001,13.38863]
[1778749346330,38.57,79808.97,2.0,-0.146,0.0001,13.38097]
[1778749351764,38.57,79809.19,2.0,-0.14595,0.0001,13.37552]
[1778749356799,38.57,79811.57,2.0,-0.14572,0.0001,13.36159]
[1778749361834,38.57,79813.27,2.0,-0.14555,0.0001,13.35185]
[1778749365792,38.57,79806.78,2.0,-0.14622,0.0001,13.39157]
[1778749365800,38.57,79806.78,2.0,-0.14622,0.0001,13.39157]
[1778749365825,38.57,79806.78,2.0,-0.14622,0.0001,13.39157]
[1778749365893,38.57,79824.78,2.0,-0.14439,0.0001,13.28207]
[1778749367168,38.57,79824.78,2.0,-0.14439,0.0001,13.28207]
[1778749367296,38.57,79824.78,2.0,-0.1444,0.0001,13.28228]
[1778749368178,38.57,79824.78,2.0,-0.1444,0.0001,13.28228]
[1778749367876,38.57,79830.89,2.0,-0.14379,0.0001,13.24536]
[1778749369147,38.57,79830.89,2.0,-0.14379,0.0001,13.24536]
[1778749369022,38.57,79842.72,2.0,-0.14261,0.0001,13.17375]
[1778749369890,38.58,79842.72,2.0,-0.14261,0.0001,13.1741]
[1778749371926,38.58,79854.89,2.0,-0.14141,0.0001,13.10086]
[1778749373059,38.58,79854.89,2.0,-0.14141,0.0001,13.10086]
[1778749373062,38.58,79854.89,2.0,-0.14141,0.0001,13.10086]
[1778749373160,38.58,79852.34,2.0,-0.14167,0.0001,13.11679]
[1778749375731,38.58,79847.37,2.0,-0.14218,0.0001,13.14779]
[1778749375932,38.58,79845.82,2.0,-0.14234,0.0001,13.15756]
[1778749376920,38.58,79845.82,2.0,-0.14234,0.0001,13.15756]
[1778749377731,38.58,79847.74,2.0,-0.14215,0.0001,13.14626]
[1778749378182,38.58,79847.74,2.0,-0.14215,0.0001,13.14626]
[1778749377800,38.58,79847.74,2.0,-0.14216,0.0001,13.14662]
[1778749378472,38.58,79847.74,2.0,-0.14216,0.0001,13.14662]
[1778749379093,38.58,79849.05,2.0,-0.14203,0.0001,13.13902]
[1778749384995,38.59,79849.25,2.0,-0.14205,0.0001,13.13992]
[1778749390030,38.59,79851.04,2.0,-0.1419,0.0001,13.13073]
[1778749395065,38.6,79854.69,2.0,-0.14156,0.0001,13.11029]
[1778749398174,38.6,79854.22,2.0,-0.14161,0.0001,13.11349]
[1778749398603,38.6,79851.22,2.0,-0.14192,0.0001,13.13239]
[1778749405136,38.61,79849.17,2.0,-0.14216,0.0001,13.14681]
[1778749406364,38.61,79849.63,2.0,-0.14212,0.0001,13.14429]
[1778749412184,38.61,79848.12,2.0,-0.14225,0.0001,13.15012]
[1778749414491,38.61,79847.78,2.0,-0.14229,0.0001,13.15271]
[1778749415204,38.61,79847.82,2.0,-0.14229,0.0001,13.15274]
[1778749420240,38.62,79842.62,2.0,-0.14283,0.0001,13.18554]
[1778749425275,38.62,79850.07,2.0,-0.14211,0.0001,13.1417]
[1778749430312,38.62,79846.33,2.0,-0.14251,0.0001,13.16595]
[1778749436354,38.63,79837.38,2.0,-0.14343,0.0001,13.22186]
[1778749441387,38.63,79834.51,2.0,-0.14374,0.0001,13.24051]
[1778749450452,38.64,79832.72,2.0,-0.14395,0.0001,13.25354]
[1778749456494,38.64,79832.12,2.0,-0.14404,0.0001,13.2587]
[1778749461529,38.64,79830.25,2.0,-0.14424,0.0001,13.27129]
[1778749466565,38.65,79826.47,2.0,-0.14464,0.0001,13.2954]
[1778749472614,38.65,79825.32,2.0,-0.14474,0.0001,13.29878]
[1778749477648,38.65,79824.69,2.0,-0.14482,0.0001,13.30374]
[1778749482337,38.66,79823.69,2.0,-0.14493,0.0001,13.3105]
[1778749483380,38.66,79819.17,2.0,-0.1454,0.0001,13.33856]
[1778749483822,38.66,79808.72,2.0,-0.14646,0.0001,13.40203]
[1778749485456,38.66,79808.72,2.0,-0.14646,0.0001,13.4022]
[1778749485469,38.66,79808.72,2.0,-0.14646,0.0001,13.4022]
[1778749486331,38.66,79808.72,2.0,-0.14646,0.0001,13.4022]
[1778749485705,38.66,79804.57,2.0,-0.14688,0.0001,13.42749]
[1778749486714,38.66,79805.03,2.0,-0.14684,0.0001,13.42475]
[1778749491624,38.66,79809.16,2.0,-0.14642,0.0001,13.39991]
[1778749491752,38.66,79810.7,2.0,-0.14627,0.0001,13.39063]
[1778749493552,38.66,79811.43,2.0,-0.14619,0.0001,13.3862]
[1778749493558,38.66,79811.43,2.0,-0.14619,0.0001,13.3862]
[1778749493892,38.66,79816.51,2.0,-0.14568,0.0001,13.35552]
[1778749499804,38.66,79811.38,2.0,-0.14621,0.0001,13.38726]
[1778749504838,38.66,79805.43,2.0,-0.14682,0.0001,13.42342]
[1778749508866,38.66,79814.93,2.0,-0.14585,0.0001,13.36587]
[1778749509493,38.66,79814.93,2.0,-0.14585,0.0001,13.36587]
[1778749509873,38.66,79816.16,2.0,-0.14573,0.0001,13.35848]
[1778749514908,38.66,79814.05,2.0,-0.14595,0.0001,13.37165]
[1778749519943,38.66,79815.2,2.0,-0.14584,0.0001,13.36507]
[1778749524984,38.67,79816.92,2.0,-0.14567,0.0001,13.35507]
[1778749530013,38.67,79816.5,2.0,-0.14572,0.0001,13.35815]
[1778749535048,38.67,79813.67,2.0,-0.14598,0.0001,13.37085]
[1778749540084,38.67,79817.99,2.0,-0.14555,0.0001,13.34508]
[1778749545118,38.67,79816.59,2.0,-0.1457,0.0001,13.35408]
[1778749550153,38.67,79816.37,2.0,-0.14573,0.0001,13.35596]
[1778749551240,38.67,79816.37,2.0,-0.14573,0.0001,13.35596]
[1778749557202,38.67,79816.34,2.0,-0.14574,0.0001,13.35692]
[1778749562237,38.68,79815.52,2.0,-0.14583,0.0001,13.36243]
[1778749567274,38.68,79812.86,2.0,-0.14611,0.0001,13.37909]
[1778749573315,38.68,79812.87,2.0,-0.14612,0.0001,13.37954]
[1778749578350,38.68,79814.58,2.0,-0.14595,0.0001,13.36965]
[1778749585399,38.68,79815.68,2.0,-0.14586,0.0001,13.3638]
[1778749590433,38.68,79815.22,2.0,-0.14591,0.0001,13.36719]
[1778749595472,38.69,79820.76,2.0,-0.14532,0.0001,13.32929]
[1778749600504,38.69,79824.65,2.0,-0.14495,0.0001,13.30674]
[1778749602362,38.69,79834.86,2.0,-0.14393,0.0001,13.24534]
[1778749608559,38.69,79837.79,2.0,-0.14366,0.0001,13.22943]
[1778749613595,38.7,79844.4,2.0,-0.14302,0.0001,13.19054]
[1778749618671,38.7,79847.38,2.0,-0.14273,0.0001,13.1729]
[1778749622261,38.7,79847.81,2.0,-0.14269,0.0001,13.17063]
[1778749622277,38.7,79847.81,2.0,-0.14269,0.0001,13.17063]
[1778749622398,38.7,79848.02,2.0,-0.14267,0.0001,13.16958]
[1778749624533,38.7,79842.71,2.0,-0.14321,0.0001,13.2021]
[1778749624548,38.7,79842.71,2.0,-0.14321,0.0001,13.2021]
[1778749624813,38.7,79836.55,2.0,-0.14383,0.0001,13.23974]
[1778749627487,38.7,79836.55,2.0,-0.14384,0.0001,13.24001]
[1778749627555,38.7,79837.13,2.0,-0.14379,0.0001,13.23698]
[1778749627593,38.7,79837.13,2.0,-0.14379,0.0001,13.23698]
[1778749627663,38.7,79837.13,2.0,-0.14379,0.0001,13.23698]
[1778749627682,38.7,79837.13,2.0,-0.14379,0.0001,13.23698]
[1778749628352,38.7,79837.13,2.0,-0.14379,0.0001,13.23698]
[1778749628409,38.7,79836.28,2.0,-0.14388,0.0001,13.24238]
[1778749629351,38.7,79836.28,2.0,-0.14388,0.0001,13.24238]
[1778749630403,38.71,79834.33,2.0,-0.14407,0.0001,13.25444]
[1778749630429,38.71,79834.38,2.0,-0.14407,0.0001,13.25436]
[1778749633188,38.71,79834.68,2.0,-0.14405,0.0001,13.25298]
[1778749633277,38.71,79837.01,2.0,-0.14382,0.0001,13.23908]
[1778749636041,38.71,79837.24,2.0,-0.1438,0.0001,13.23815]
[1778749642821,38.71,79840.61,2.0,-0.14349,0.0001,13.21933]
[1778749647855,38.72,79839.14,2.0,-0.14366,0.0001,13.22936]
[1778749652892,38.72,79834.08,2.0,-0.14414,0.0001,13.25596]
[1778749657926,38.72,79837.61,2.0,-0.1438,0.0001,13.23546]
[1778749662961,38.72,79838.01,2.0,-0.14378,0.0001,13.23431]
[1778749667995,38.73,79837.93,2.0,-0.1438,0.0001,13.23585]
[1778749673031,38.73,79838.55,2.0,-0.14376,0.0001,13.23317]
[1778749678065,38.73,79832.86,2.0,-0.14435,0.0001,13.26863]
[1778749683100,38.73,79833.12,2.0,-0.14433,0.0001,13.26789]
[1778749688136,38.74,79832.0,2.0,-0.14446,0.0001,13.2755]
[1778749693173,38.74,79835.87,2.0,-0.14408,0.0001,13.25284]
[1778749698206,38.74,79840.25,2.0,-0.14366,0.0001,13.22713]
[1778749701813,38.74,79840.97,2.0,-0.14359,0.0001,13.22312]
[1778749702328,38.74,79840.97,2.0,-0.14359,0.0001,13.22312]
[1778749702343,38.74,79840.97,2.0,-0.14359,0.0001,13.22312]
[1778749702442,38.74,79837.06,2.0,-0.14399,0.0001,13.24714]
[1778749704079,38.74,79837.06,2.0,-0.14399,0.0001,13.24726]
[1778749704247,38.74,79833.28,2.0,-0.14437,0.0001,13.27026]
[1778749709471,38.74,79830.48,2.0,-0.14466,0.0001,13.28761]
[1778749715448,38.75,79827.7,2.0,-0.14491,0.0001,13.3002]
[1778749723382,38.75,79823.5,2.0,-0.14534,0.0001,13.32627]
[1778749728417,38.75,79825.2,2.0,-0.14518,0.0001,13.31634]
[1778749733452,38.75,79824.16,2.0,-0.14529,0.0001,13.3232]
[1778749738487,38.75,79822.53,2.0,-0.14546,0.0001,13.3336]
[1778749743522,38.75,79821.39,2.0,-0.14559,0.0001,13.34105]
[1778749748557,38.75,79821.23,2.0,-0.14561,0.0001,13.34257]
[1778749755728,38.76,79820.31,2.0,-0.14572,0.0001,13.34889]
[1778749761648,38.76,79818.59,2.0,-0.1459,0.0001,13.3599]
[1778749766682,38.76,79817.09,2.0,-0.14606,0.0001,13.36941]
[1778749771718,38.76,79817.36,2.0,-0.146,0.0001,13.36323]
[1778749777182,38.76,79822.6,2.0,-0.14547,0.0001,13.33193]
[1778749782795,38.76,79822.0,2.0,-0.14555,0.0001,13.33659]
[1778749787830,38.77,79820.0,2.0,-0.14577,0.0001,13.34947]
[1778749792865,38.77,79820.62,2.0,-0.14572,0.0001,13.34645]
[1778749797902,38.77,79820.71,2.0,-0.14572,0.0001,13.34664]
[1778749803156,38.77,79820.73,2.0,-0.14573,0.0001,13.3471]
[1778749803514,38.77,79820.73,2.0,-0.14573,0.0001,13.3471]
[1778749803540,38.77,79832.96,2.0,-0.1445,0.0001,13.27321]
[1778749803777,38.77,79832.96,2.0,-0.1445,0.0001,13.27321]
[1778749803871,38.77,79832.96,2.0,-0.1445,0.0001,13.27321]
[1778749805573,38.77,79832.96,2.0,-0.1445,0.0001,13.27321]
[1778749805582,38.77,79832.96,2.0,-0.1445,0.0001,13.27321]
[1778749805661,38.77,79848.47,2.0,-0.14294,0.0001,13.17929]
[1778749805862,38.77,79848.47,2.0,-0.14294,0.0001,13.17929]
[1778749806085,38.77,79849.12,2.0,-0.14288,0.0001,13.17551]
[1778749810009,38.77,79859.37,2.0,-0.14186,0.0001,13.11344]
[1778749813445,38.77,79858.15,2.0,-0.14198,0.0001,13.121]
[1778749813682,38.77,79858.15,2.0,-0.14198,0.0001,13.121]
[1778749813724,38.77,79847.57,2.0,-0.14304,0.0001,13.18517]
[1778749813785,38.77,79847.57,2.0,-0.14304,0.0001,13.18517]
[1778749813986,38.77,79847.57,2.0,-0.14304,0.0001,13.18517]
[1778749814261,38.77,79847.57,2.0,-0.14304,0.0001,13.18517]
[1778749814450,38.77,79847.57,2.0,-0.14304,0.0001,13.18517]
[1778749814665,38.77,79828.43,2.0,-0.14496,0.0001,13.30118]
[1778749814836,38.77,79828.43,2.0,-0.14496,0.0001,13.30118]
[1778749815191,38.77,79828.43,2.0,-0.14496,0.0001,13.30118]
[1778749815458,38.77,79828.43,2.0,-0.14496,0.0001,13.30118]
[1778749815559,38.77,79797.81,2.0,-0.14807,0.0001,13.48695]
[1778749816158,38.78,79787.36,2.0,-0.14915,0.0001,13.55066]
[1778749816759,38.78,79787.36,2.0,-0.14915,0.0001,13.55066]
[1778749817055,38.78,79787.36,2.0,-0.14915,0.0001,13.55079]
[1778749818239,38.78,79787.36,2.0,-0.14915,0.0001,13.55079]
[1778749818254,38.78,79777.05,2.0,-0.15021,0.0001,13.61333]
[1778749821007,38.78,79779.83,2.0,-0.14992,0.0001,13.59643]
[1778749821095,38.78,79777.8,2.0,-0.15014,0.0001,13.60894]
[1778749824443,38.78,79771.86,2.0,-0.15079,0.0001,13.64712]
[1778749824449,38.78,79761.65,2.0,-0.15185,0.0001,13.70916]
[1778749825184,38.78,79761.65,2.0,-0.15185,0.0001,13.70916]
[1778749826498,38.78,79759.21,2.0,-0.1521,0.0001,13.72403]
[1778749826581,38.78,79766.92,2.0,-0.1513,0.0001,13.67714]
[1778749830523,38.78,79773.45,2.0,-0.15062,0.0001,13.63722]
[1778749830723,38.78,79762.25,2.0,-0.15178,0.0001,13.70507]
[1778749832266,38.78,79771.52,2.0,-0.15078,0.0001,13.64416]
[1778749834193,38.78,79771.52,2.0,-0.15078,0.0001,13.64407]
[1778749834205,38.78,79771.52,2.0,-0.15078,0.0001,13.64407]
[1778749834760,38.78,79773.49,2.0,-0.15058,0.0001,13.63246]
[1778749839214,38.78,79784.12,2.0,-0.14949,0.0001,13.56818]
[1778749844252,38.78,79780.12,2.0,-0.1499,0.0001,13.59256]
[1778749849289,38.78,79783.34,2.0,-0.14957,0.0001,13.57287]
[1778749851278,38.78,79786.98,2.0,-0.14919,0.0001,13.55067]
[1778749851295,38.78,79786.98,2.0,-0.14919,0.0001,13.55067]
[1778749851375,38.78,79786.98,2.0,-0.14919,0.0001,13.55067]
[1778749851707,38.78,79786.98,2.0,-0.14919,0.0001,13.55067]
[1778749851417,38.78,79789.54,2.0,-0.14892,0.0001,13.53504]
[1778749852308,38.78,79789.94,2.0,-0.14888,0.0001,13.53251]
[1778749853306,38.78,79789.94,2.0,-0.14888,0.0001,13.53251]
[1778749853367,38.78,79790.6,2.0,-0.14881,0.0001,13.52841]
[1778749854181,38.78,79790.6,2.0,-0.14881,0.0001,13.52841]
[1778749854267,38.78,79790.6,2.0,-0.14881,0.0001,13.5283]
[1778749858270,38.78,79789.9,2.0,-0.14888,0.0001,13.53223]
[1778749861446,38.78,79783.33,2.0,-0.14954,0.0001,13.5716]
[1778749861474,38.78,79782.86,2.0,-0.14959,0.0001,13.57427]
[1778749866509,38.78,79772.52,2.0,-0.15065,0.0001,13.63643]
[1778749872447,38.78,79770.72,2.0,-0.15083,0.0001,13.647]
[1778749877483,38.78,79777.37,2.0,-0.15014,0.0001,13.60658]
[1778749882522,38.78,79774.22,2.0,-0.15047,0.0001,13.62571]
[1778749886651,38.78,79763.17,2.0,-0.15161,0.0001,13.6925]
[1778749892593,38.77,79759.91,2.0,-0.15189,0.0001,13.70674]
[1778749897630,38.77,79758.76,2.0,-0.15201,0.0001,13.71331]
[1778749902663,38.77,79758.72,2.0,-0.15202,0.0001,13.71401]
[1778749906798,38.77,79768.16,2.0,-0.15104,0.0001,13.65678]
[1778749914747,38.77,79768.86,2.0,-0.15096,0.0001,13.65227]
[1778749919783,38.77,79768.69,2.0,-0.15097,0.0001,13.6529]
[1778749924823,38.77,79767.4,2.0,-0.15109,0.0001,13.65958]
[1778749927844,38.77,79777.03,2.0,-0.15008,0.0001,13.60055]
[1778749932878,38.77,79775.6,2.0,-0.15021,0.0001,13.60821]
[1778749938044,38.76,79773.94,2.0,-0.15037,0.0001,13.61754]
[1778749944617,38.76,79772.64,2.0,-0.15051,0.0001,13.62544]
[1778749949996,38.76,79772.71,2.0,-0.1505,0.0001,13.62485]
[1778749955032,38.76,79775.59,2.0,-0.15015,0.0001,13.60231]
[1778749958849,38.76,79787.21,2.0,-0.14896,0.0001,13.5318]
[1778749959191,38.76,79787.21,2.0,-0.14896,0.0001,13.5318]
[1778749959194,38.76,79787.21,2.0,-0.14896,0.0001,13.5318]
[1778749959205,38.76,79787.21,2.0,-0.14896,0.0001,13.5318]
[1778749959292,38.76,79792.73,2.0,-0.14839,0.0001,13.49813]
[1778749962486,38.76,79796.81,2.0,-0.14796,0.0001,13.47294]
[1778749962495,38.76,79796.81,2.0,-0.14796,0.0001,13.47294]
[1778749962587,38.76,79797.33,2.0,-0.1479,0.0001,13.4695]
[1778749966398,38.76,79801.41,2.0,-0.14747,0.0001,13.44393]
[1778749972151,38.76,79799.01,2.0,-0.14772,0.0001,13.45842]
[1778749977288,38.76,79801.86,2.0,-0.14743,0.0001,13.44111]
[1778749983230,38.76,79802.93,2.0,-0.14732,0.0001,13.43464]
[1778749989273,38.76,79799.34,2.0,-0.14768,0.0001,13.45633]
[1778749994308,38.76,79799.52,2.0,-0.14766,0.0001,13.45514]
[1778750000350,38.76,79801.73,2.0,-0.14744,0.0001,13.44171]
[1778750005386,38.76,79803.03,2.0,-0.14731,0.0001,13.43388]
[1778750010421,38.76,79804.92,2.0,-0.14711,0.0001,13.42256]
[1778750015457,38.76,79805.3,2.0,-0.14704,0.0001,13.41551]
[1778750020494,38.76,79805.47,2.0,-0.14702,0.0001,13.41473]
[1778750022974,38.76,79806.66,2.0,-0.1469,0.0001,13.40757]
[1778750023613,38.76,79799.5,2.0,-0.14764,0.0001,13.45108]
[1778750028867,38.76,79792.53,2.0,-0.14835,0.0001,13.49323]
[1778750034969,38.76,79792.75,2.0,-0.14832,0.0001,13.49155]
[1778750044662,38.76,79787.7,2.0,-0.14883,0.0001,13.52156]
[1778750049699,38.75,79787.58,2.0,-0.14881,0.0001,13.52027]
[1778750054776,38.75,79782.63,2.0,-0.14931,0.0001,13.54974]
[1778750060774,38.75,79792.62,2.0,-0.14826,0.0001,13.48823]
[1778750071852,38.74,79795.4,2.0,-0.14792,0.0001,13.46538]
[1778750076887,38.74,79796.83,2.0,-0.14777,0.0001,13.45624]
[1778750083028,38.74,79798.3,2.0,-0.14761,0.0001,13.44668]
[1778750088971,38.74,79798.78,2.0,-0.14755,0.0001,13.44332]
[1778750094006,38.74,79796.95,2.0,-0.14773,0.0001,13.45391]
[1778750100064,38.74,79794.92,2.0,-0.14793,0.0001,13.46564]
[1778750103504,38.74,79793.04,2.0,-0.14811,0.0001,13.47636]
[1778750104076,38.73,79788.91,2.0,-0.14853,0.0001,13.50123]
[1778750107505,38.73,79782.14,2.0,-0.14922,0.0001,13.54211]
[1778750107606,38.73,79782.44,2.0,-0.14919,0.0001,13.54027]
[1778750113245,38.73,79782.91,2.0,-0.14914,0.0001,13.53732]
[1778750121218,38.73,79782.43,2.0,-0.14919,0.0001,13.54009]
[1778750126255,38.73,79781.89,2.0,-0.14924,0.0001,13.54328]
[1778750131287,38.73,79782.3,2.0,-0.14916,0.0001,13.53577]
[1778750136323,38.73,79781.39,2.0,-0.14925,0.0001,13.54112]
[1778750141358,38.73,79784.7,2.0,-0.1489,0.0001,13.52083]
[1778750146392,38.73,79784.0,2.0,-0.14897,0.0001,13.52485]
[1778750153529,38.73,79781.06,2.0,-0.14926,0.0001,13.5422]
[1778750159484,38.73,79778.27,2.0,-0.14953,0.0001,13.55755]
[1778750165526,38.72,79779.53,2.0,-0.14937,0.0001,13.54819]
[1778750170561,38.72,79779.91,2.0,-0.14931,0.0001,13.54447]
[1778750175747,38.71,79779.44,2.0,-0.14934,0.0001,13.54617]
[1778750178753,38.71,79768.25,2.0,-0.15048,0.0001,13.61355]
[1778750187681,38.71,79759.81,2.0,-0.15132,0.0001,13.66278]
[1778750190435,38.71,79757.3,2.0,-0.15158,0.0001,13.67755]
[1778750190704,38.7,79756.26,2.0,-0.15168,0.0001,13.68362]
[1778750196744,38.7,79753.01,2.0,-0.15196,0.0001,13.69726]
[1778750201779,38.7,79751.52,2.0,-0.1521,0.0001,13.70548]
[1778750206815,38.7,79756.39,2.0,-0.15157,0.0001,13.67481]
[1778750211849,38.69,79755.82,2.0,-0.15162,0.0001,13.67724]
[1778750216892,38.69,79755.63,2.0,-0.15162,0.0001,13.67751]
[1778750216904,38.69,79755.63,2.0,-0.15162,0.0001,13.67751]
[1778750216987,38.69,79756.0,2.0,-0.15158,0.0001,13.67504]
[1778750224018,38.69,79755.0,2.0,-0.15166,0.0001,13.67957]
[1778750229974,38.68,79763.02,2.0,-0.1508,0.0001,13.62959]
[1778750235010,38.68,79760.48,2.0,-0.15104,0.0001,13.64337]
[1778750240045,38.67,79760.18,2.0,-0.15104,0.0001,13.64343]
[1778750245948,38.67,79760.14,2.0,-0.15103,0.0001,13.64279]
[1778750253136,38.66,79758.64,2.0,-0.1511,0.0001,13.64406]
[1778750258171,38.66,79758.17,2.0,-0.15112,0.0001,13.6451]
[1778750264523,38.65,79755.19,2.0,-0.1514,0.0001,13.66143]
[1778750270252,38.65,79756.0,2.0,-0.15127,0.0001,13.65405]
[1778750275290,38.64,79755.84,2.0,-0.15125,0.0001,13.65304]
[1778750280325,38.64,79757.18,2.0,-0.15109,0.0001,13.64328]
[1778750285360,38.63,79757.39,2.0,-0.15104,0.0001,13.64043]
[1778750290395,38.63,79759.71,2.0,-0.15077,0.0001,13.62485]
[1778750295430,38.62,79758.66,2.0,-0.15086,0.0001,13.62989]
[1778750300465,38.62,79758.24,2.0,-0.15088,0.0001,13.63111]
[1778750311542,38.61,79756.12,2.0,-0.15101,0.0001,13.63608]
[1778750316577,38.61,79757.65,2.0,-0.15083,0.0001,13.62533]
[1778750322619,38.6,79757.47,2.0,-0.15082,0.0001,13.62462]
[1778750329669,38.6,79758.23,2.0,-0.15071,0.0001,13.61806]
[1778750334792,38.6,79762.17,2.0,-0.15028,0.0001,13.59284]
[1778750340746,38.59,79762.54,2.0,-0.15021,0.0001,13.58914]
[1778750345784,38.59,79763.71,2.0,-0.15007,0.0001,13.58079]
[1778750350816,38.59,79764.06,2.0,-0.15002,0.0001,13.57751]
[1778750355852,38.58,79763.19,2.0,-0.15009,0.0001,13.5817]
[1778750360887,38.58,79766.28,2.0,-0.14976,0.0001,13.56254]
[1778750365923,38.58,79771.2,2.0,-0.14926,0.0001,13.53306]
[1778750371965,38.58,79771.59,2.0,-0.14917,0.0001,13.52548]
[1778750378008,38.58,79774.06,2.0,-0.14891,0.0001,13.50975]
[1778750383044,38.58,79768.34,2.0,-0.1495,0.0001,13.54476]
[1778750388092,38.58,79776.52,2.0,-0.14866,0.0001,13.49485]
[1778750393114,38.58,79786.41,2.0,-0.14763,0.0001,13.43428]
[1778750398149,38.58,79782.63,2.0,-0.14802,0.0001,13.45709]
[1778750403184,38.58,79783.78,2.0,-0.1479,0.0001,13.44983]
[1778750412247,38.58,79783.9,2.0,-0.14788,0.0001,13.44864]
[1778750418289,38.58,79792.57,2.0,-0.14698,0.0001,13.39563]
[1778750426345,38.57,79791.52,2.0,-0.14707,0.0001,13.4006]
[1778750431380,38.57,79791.39,2.0,-0.14702,0.0001,13.39546]
[1778750436214,38.57,79790.47,2.0,-0.14712,0.0001,13.40107]
[1778750436224,38.57,79790.47,2.0,-0.14712,0.0001,13.40107]
[1778750436415,38.57,79791.11,2.0,-0.14705,0.0001,13.39718]
[1778750438331,38.57,79791.04,2.0,-0.14705,0.0001,13.39739]
[1778750438342,38.57,79791.04,2.0,-0.14705,0.0001,13.39739]
[1778750438429,38.57,79791.94,2.0,-0.14696,0.0001,13.3917]
[1778750443464,38.57,79794.04,2.0,-0.14673,0.0001,13.37811]
[1778750448561,38.57,79792.84,2.0,-0.14685,0.0001,13.38548]
[1778750454680,38.57,79795.28,2.0,-0.14661,0.0001,13.37076]
[1778750460582,38.57,79796.67,2.0,-0.14647,0.0001,13.3625]
[1778750465883,38.57,79794.63,2.0,-0.14668,0.0001,13.37506]
[1778750473675,38.57,79794.49,2.0,-0.1467,0.0001,13.37603]
[1778750478709,38.57,79795.95,2.0,-0.14655,0.0001,13.36714]
[1778750483745,38.57,79798.42,2.0,-0.14629,0.0001,13.35209]
[1778750488779,38.57,79799.31,2.0,-0.1462,0.0001,13.34666]
[1778750494034,38.57,79792.45,2.0,-0.14686,0.0001,13.38348]
[1778750494135,38.57,79790.72,2.0,-0.14704,0.0001,13.39396]
[1778750496422,38.57,79790.72,2.0,-0.14704,0.0001,13.39388]
[1778750496835,38.57,79791.46,2.0,-0.14696,0.0001,13.38922]
[1778750498122,38.57,79791.46,2.0,-0.14696,0.0001,13.38922]
[1778750498125,38.57,79791.46,2.0,-0.14696,0.0001,13.38922]
[1778750498496,38.57,79791.46,2.0,-0.14696,0.0001,13.38922]
[1778750498223,38.57,79789.62,2.0,-0.14715,0.0001,13.40034]
[1778750498597,38.57,79789.62,2.0,-0.14714,0.0001,13.40026]
[1778750504483,38.57,79792.7,2.0,-0.14682,0.0001,13.38114]
[1778750509492,38.57,79787.86,2.0,-0.14732,0.0001,13.41043]
[1778750518989,38.56,79788.09,2.0,-0.14728,0.0001,13.4082]
[1778750526139,38.56,79785.24,2.0,-0.14757,0.0001,13.42533]
[1778750535968,38.56,79784.96,2.0,-0.14759,0.0001,13.42683]
[1778750541145,38.56,79779.09,2.0,-0.14819,0.0001,13.46206]
[1778750546280,38.56,79777.64,2.0,-0.14833,0.0001,13.47056]
[1778750553229,38.56,79774.94,2.0,-0.14856,0.0001,13.48161]
[1778750558265,38.56,79770.2,2.0,-0.14904,0.0001,13.5101]
[1778750563299,38.56,79773.7,2.0,-0.14867,0.0001,13.48825]
[1778750568334,38.55,79776.95,2.0,-0.14833,0.0001,13.46794]
[1778750573369,38.55,79778.68,2.0,-0.14814,0.0001,13.45694]
[1778750579411,38.55,79774.79,2.0,-0.14853,0.0001,13.47997]
[1778750584445,38.55,79765.28,2.0,-0.14951,0.0001,13.53728]
[1778750589481,38.55,79767.3,2.0,-0.14928,0.0001,13.52404]
[1778750595089,38.55,79768.96,2.0,-0.1491,0.0001,13.51304]
[1778750600563,38.54,79764.28,2.0,-0.14956,0.0001,13.54032]
[1778750605594,38.54,79767.86,2.0,-0.14918,0.0001,13.51764]
[1778750610629,38.54,79769.76,2.0,-0.14897,0.0001,13.50528]
[1778750616777,38.54,79772.45,2.0,-0.14863,0.0001,13.48309]
[1778750622713,38.53,79769.88,2.0,-0.14889,0.0001,13.49799]
[1778750623636,38.53,79769.88,2.0,-0.14889,0.0001,13.49799]
[1778750623728,38.53,79766.36,2.0,-0.14925,0.0001,13.51932]
[1778750628572,38.53,79763.73,2.0,-0.14951,0.0001,13.53493]
[1778750628586,38.53,79763.73,2.0,-0.14951,0.0001,13.53493]
[1778750628755,38.53,79763.73,2.0,-0.14951,0.0001,13.53464]
[1778750633794,38.53,79756.84,2.0,-0.15021,0.0001,13.57588]
[1778750639850,38.53,79755.59,2.0,-0.15033,0.0001,13.58293]
[1778750645874,38.52,79755.13,2.0,-0.15035,0.0001,13.5838]
[1778750650910,38.52,79755.4,2.0,-0.1503,0.0001,13.581]
[1778750653188,38.52,79755.49,2.0,-0.15029,0.0001,13.58022]
[1778750653235,38.52,79754.1,2.0,-0.15043,0.0001,13.58847]
[1778750659637,38.51,79745.82,2.0,-0.15127,0.0001,13.63769]
[1778750660494,38.51,79745.25,2.0,-0.15133,0.0001,13.64088]
[1778750660507,38.51,79745.25,2.0,-0.15133,0.0001,13.64088]
[1778750660586,38.51,79742.58,2.0,-0.1516,0.0001,13.65689]
[1778750662719,38.51,79743.03,2.0,-0.15155,0.0001,13.65373]
[1778750662994,38.51,79740.6,2.0,-0.1518,0.0001,13.66868]
[1778750669037,38.51,79739.83,2.0,-0.15187,0.0001,13.67268]
[1778750674072,38.51,79739.13,2.0,-0.15188,0.00011,13.67053]
[1778750679107,38.5,79738.96,2.0,-0.15187,0.00011,13.66986]
[1778750684142,38.5,79736.81,2.0,-0.15207,0.00011,13.68158]
[1778750689177,38.49,79736.93,2.0,-0.15204,0.00011,13.6799]
[1778750694215,38.49,79733.16,2.0,-0.15242,0.00011,13.70197]
[1778750700093,38.49,79729.58,2.0,-0.15279,0.00011,13.72335]
[1778750705293,38.49,79727.37,2.0,-0.15302,0.00011,13.73675]
[1778750710328,38.49,79722.18,2.0,-0.15357,0.00011,13.76839]
[1778750715363,38.49,79719.96,2.0,-0.1538,0.00011,13.78168]
[1778750720399,38.49,79720.32,2.0,-0.15376,0.00011,13.77923]
[1778750725675,38.49,79719.59,2.0,-0.15383,0.00011,13.78355]
[1778750735503,38.49,79718.73,2.0,-0.15387,0.00011,13.78325]
[1778750740541,38.49,79719.91,2.0,-0.15374,0.00011,13.77581]
[1778750745574,38.48,79720.19,2.0,-0.15371,0.00011,13.77392]
[1778750750610,38.48,79716.63,2.0,-0.15408,0.00011,13.79536]
[1778750755645,38.48,79714.18,2.0,-0.15434,0.00011,13.81002]
[1778750760682,38.48,79714.44,2.0,-0.1543,0.00011,13.80796]
[1778750765715,38.48,79714.72,2.0,-0.15427,0.00011,13.80586]
[1778750771757,38.48,79716.91,2.0,-0.15403,0.00011,13.79211]
[1778750776792,38.48,79717.59,2.0,-0.15395,0.00011,13.78768]
[1778750781827,38.48,79718.63,2.0,-0.15384,0.00011,13.78107]
[1778750786862,38.48,79716.05,2.0,-0.15411,0.00011,13.79658]
[1778750791897,38.48,79716.55,2.0,-0.15401,0.00011,13.78833]
[1778750798046,38.48,79717.39,2.0,-0.15391,0.00011,13.783]
[1778750804988,38.48,79718.16,2.0,-0.15383,0.00011,13.77809]
[1778750810024,38.48,79718.73,2.0,-0.15377,0.00011,13.77447]
[1778750815059,38.48,79718.63,2.0,-0.15377,0.00011,13.77492]
[1778750820094,38.47,79719.21,2.0,-0.15371,0.00011,13.77122]
[1778750825129,38.47,79719.01,2.0,-0.15373,0.00011,13.77231]
[1778750830166,38.47,79719.55,2.0,-0.15365,0.00011,13.76799]
[1778750835200,38.47,79720.27,2.0,-0.15356,0.00011,13.76238]
[1778750840235,38.47,79726.74,2.0,-0.15287,0.00011,13.7224]
[1778750846850,38.47,79727.96,2.0,-0.15274,0.00011,13.71496]
[1778750852318,38.47,79725.99,2.0,-0.15291,0.00011,13.72248]
[1778750853342,38.47,79725.99,2.0,-0.15291,0.00011,13.72248]
[1778750853359,38.47,79725.99,2.0,-0.15291,0.00011,13.72248]
[1778750853364,38.47,79725.99,2.0,-0.15291,0.00011,13.72248]
[1778750853439,38.47,79724.83,2.0,-0.15303,0.00011,13.72962]
[1778750855227,38.47,79724.83,2.0,-0.15304,0.00011,13.72967]
[1778750855241,38.47,79724.83,2.0,-0.15304,0.00011,13.72967]
[1778750855327,38.47,79724.83,2.0,-0.15303,0.00011,13.7295]
[1778750857234,38.47,79724.83,2.0,-0.15303,0.00011,13.7295]
[1778750857248,38.47,79724.83,2.0,-0.15303,0.00011,13.7295]
[1778750857333,38.47,79724.83,2.0,-0.15303,0.00011,13.7296]
[1778750862389,38.47,79723.11,2.0,-0.15322,0.00011,13.74035]
[1778750867425,38.47,79721.64,2.0,-0.15338,0.00011,13.74954]
[1778750872459,38.47,79720.32,2.0,-0.15352,0.00011,13.75777]
[1778750877495,38.47,79719.72,2.0,-0.15359,0.00011,13.76158]
[1778750882530,38.47,79719.59,2.0,-0.1536,0.00011,13.76205]
[1778750884621,38.47,79706.05,2.0,-0.15504,0.00011,13.84489]
[1778750892681,38.47,79698.18,2.0,-0.15587,0.00011,13.89256]
[1778750894703,38.47,79697.66,2.0,-0.15592,0.00011,13.89539]
[1778750894745,38.47,79697.66,2.0,-0.15592,0.00011,13.89539]
[1778750894863,38.47,79694.45,2.0,-0.15626,0.00011,13.91479]
[1778750896910,38.47,79693.29,2.0,-0.15638,0.00011,13.92165]
[1778750897638,38.47,79692.85,2.0,-0.15642,0.00011,13.92422]
[1778750898394,38.47,79692.85,2.0,-0.15642,0.00011,13.92422]
[1778750898422,38.47,79692.85,2.0,-0.15642,0.00011,13.92422]
[1778750898754,38.47,79693.28,2.0,-0.15638,0.00011,13.92146]
[1778750904524,38.46,79694.46,2.0,-0.15624,0.00011,13.91362]
[1778750907709,38.46,79685.45,2.0,-0.1572,0.00011,13.96814]
[1778750912744,38.46,79683.73,2.0,-0.15732,0.00011,13.97278]
[1778750917161,38.46,79683.46,2.0,-0.15734,0.00011,13.97374]
[1778750921167,38.46,79677.64,2.0,-0.15796,0.00011,14.00897]
[1778750921806,38.46,79678.45,2.0,-0.15788,0.00011,14.00399]
[1778750926853,38.46,79680.2,2.0,-0.15768,0.00011,13.99313]
[1778750931878,38.46,79680.69,2.0,-0.15763,0.00011,13.98979]
[1778750936913,38.45,79681.46,2.0,-0.15754,0.00011,13.98477]
[1778750941948,38.45,79681.42,2.0,-0.15754,0.00011,13.98471]
[1778750946983,38.45,79684.29,2.0,-0.15722,0.00011,13.96682]
[1778750952733,38.45,79689.16,2.0,-0.15669,0.00011,13.9364]
[1778750958062,38.45,79690.91,2.0,-0.15648,0.00011,13.92437]
[1778750963097,38.44,79691.61,2.0,-0.15638,0.00011,13.91916]
[1778750968137,38.44,79692.77,2.0,-0.15624,0.00011,13.91111]
[1778750974179,38.44,79693.8,2.0,-0.15607,0.00011,13.8987]
[1778750979320,38.44,79695.08,2.0,-0.15592,0.00011,13.88994]
[1778750985257,38.43,79695.57,2.0,-0.15585,0.00011,13.88586]
[1778750990292,38.43,79696.19,2.0,-0.15577,0.00011,13.88117]
[1778750997340,38.43,79695.84,2.0,-0.15578,0.00011,13.88204]
[1778751002375,38.42,79695.98,2.0,-0.15575,0.00011,13.88027]
[1778751007410,38.42,79687.2,2.0,-0.15668,0.00011,13.93307]
[1778751012445,38.42,79685.71,2.0,-0.15682,0.00011,13.94096]
[1778751017480,38.41,79682.04,2.0,-0.15719,0.00011,13.96222]
[1778751022515,38.41,79676.57,2.0,-0.15776,0.00011,13.99425]
[1778751027549,38.41,79676.35,2.0,-0.15775,0.00011,13.99398]
[1778751033592,38.4,79677.25,2.0,-0.15758,0.00011,13.98153]
[1778751038627,38.4,79678.09,2.0,-0.15746,0.00011,13.97477]
[1778751040117,38.4,79673.12,2.0,-0.158,0.00011,14.0051]
[1778751045675,38.4,79673.34,2.0,-0.15797,0.00011,14.0038]
[1778751050839,38.4,79675.54,2.0,-0.15774,0.00011,13.9905]
[1778751056753,38.39,79682.59,2.0,-0.15697,0.00011,13.94668]
[1778751061788,38.39,79684.44,2.0,-0.15676,0.00011,13.9347]
[1778751067012,38.39,79684.86,2.0,-0.1567,0.00011,13.9317]
[1778751072865,38.39,79684.5,2.0,-0.15673,0.00011,13.93317]
[1778751077460,38.39,79683.96,2.0,-0.15678,0.00011,13.93616]
[1778751077901,38.39,79683.96,2.0,-0.15678,0.00011,13.93594]
[1778751082935,38.39,79680.83,2.0,-0.15711,0.00011,13.9545]
[1778751083326,38.39,79680.83,2.0,-0.15711,0.00011,13.9545]
[1778751083339,38.39,79680.83,2.0,-0.15711,0.00011,13.9545]
[1778751083942,38.39,79680.79,2.0,-0.15711,0.00011,13.95462]
[1778751088976,38.38,79679.54,2.0,-0.15723,0.00011,13.96161]
[1778751092003,38.38,79669.31,2.0,-0.15829,0.00011,14.01911]
[1778751097037,38.38,79668.63,2.0,-0.15836,0.00011,14.02313]
[1778751102070,38.38,79669.18,2.0,-0.1583,0.00011,14.01974]
[1778751107111,38.38,79666.13,2.0,-0.15863,0.00011,14.03797]
[1778751112144,38.38,79667.8,2.0,-0.15843,0.00011,14.02668]
[1778751117178,38.38,79667.53,2.0,-0.15844,0.00011,14.02718]
[1778751122214,38.37,79667.57,2.0,-0.15842,0.00011,14.02643]
[1778751129486,38.37,79667.47,2.0,-0.15844,0.00011,14.02713]
[1778751135157,38.37,79666.77,2.0,-0.15851,0.00011,14.03152]
[1778751140456,38.37,79667.74,2.0,-0.15841,0.00011,14.02561]
[1778751146383,38.37,79662.72,2.0,-0.15895,0.00011,14.05636]
[1778751151459,38.37,79659.8,2.0,-0.15923,0.00011,14.06919]
[1778751151499,38.37,79659.8,2.0,-0.15923,0.00011,14.06919]
[1778751151526,38.37,79659.8,2.0,-0.15923,0.00011,14.06919]
[1778751151588,38.37,79644.35,2.0,-0.16092,0.00011,14.16384]
[1778751155650,38.38,79637.76,2.0,-0.16165,0.00011,14.20443]
[1778751155664,38.37,79635.59,2.0,-0.16188,0.00011,14.21772]
[1778751156287,38.37,79635.59,2.0,-0.16188,0.00011,14.21772]
[1778751156462,38.37,79635.59,2.0,-0.16188,0.00011,14.21771]
[1778751158469,38.38,79623.91,2.0,-0.16318,0.00011,14.28938]
[1778751162219,38.38,79616.38,2.0,-0.16401,0.00011,14.33563]
[1778751162498,38.38,79614.75,2.0,-0.1642,0.00011,14.34569]
[1778751165823,38.38,79615.74,2.0,-0.16409,0.00011,14.33969]
[1778751165891,38.38,79623.33,2.0,-0.16325,0.00011,14.29327]
[1778751171016,38.38,79623.22,2.0,-0.16327,0.00011,14.2944]
[1778751176044,38.38,79628.48,2.0,-0.16269,0.00011,14.26241]
[1778751181089,38.38,79636.85,2.0,-0.16176,0.00011,14.21111]
[1778751186188,38.38,79639.1,2.0,-0.16152,0.00011,14.19748]
[1778751191701,38.38,79640.05,2.0,-0.16143,0.00011,14.19222]
[1778751196741,38.38,79638.88,2.0,-0.16156,0.00011,14.19985]
[1778751201776,38.38,79637.9,2.0,-0.16168,0.00011,14.20623]
[1778751206812,38.38,79639.54,2.0,-0.1615,0.00011,14.19659]
[1778751211846,38.39,79645.62,2.0,-0.1608,0.00011,14.15493]
[1778751216882,38.39,79650.71,2.0,-0.16026,0.00011,14.12454]
[1778751221916,38.39,79651.64,2.0,-0.16017,0.00011,14.11978]
[1778751226951,38.39,79652.12,2.0,-0.16014,0.00011,14.11776]
[1778751231987,38.4,79655.19,2.0,-0.15982,0.00011,14.09978]
[1778751237028,38.4,79659.24,2.0,-0.15939,0.00011,14.07587]
[1778751241055,38.4,79670.69,2.0,-0.15816,0.00011,14.00634]
[1778751246090,38.4,79673.06,2.0,-0.15791,0.00011,13.99226]
[1778751251284,38.4,79673.04,2.0,-0.15791,0.00011,13.99272]
[1778751252132,38.4,79674.42,2.0,-0.15777,0.00011,13.98443]
[1778751256200,38.4,79678.7,2.0,-0.15731,0.00011,13.9585]
[1778751262202,38.4,79676.46,2.0,-0.15756,0.00011,13.97254]
[1778751267237,38.4,79676.94,2.0,-0.1575,0.00011,13.96905]
[1778751272272,38.4,79675.81,2.0,-0.15758,0.00011,13.97099]
[1778751277308,38.4,79676.64,2.0,-0.15749,0.00011,13.96643]
[1778751282342,38.41,79675.17,2.0,-0.15766,0.00011,13.97599]
[1778751284585,38.41,79675.65,2.0,-0.15761,0.00011,13.97316]
[1778751284595,38.41,79675.65,2.0,-0.15761,0.00011,13.97316]
[1778751285062,38.41,79678.78,2.0,-0.15728,0.00011,13.9541]
[1778751290398,38.41,79679.01,2.0,-0.15725,0.00011,13.95249]
[1778751295433,38.4,79682.99,2.0,-0.15681,0.00011,13.9278]
[1778751300477,38.4,79684.77,2.0,-0.15662,0.00011,13.91676]
[1778751307519,38.4,79684.98,2.0,-0.15659,0.00011,13.91524]
[1778751312553,38.4,79684.64,2.0,-0.15663,0.00011,13.91716]
[1778751317588,38.4,79685.26,2.0,-0.15656,0.00011,13.91321]
[1778751322734,38.4,79684.25,2.0,-0.15666,0.00011,13.91923]
[1778751327783,38.4,79685.23,2.0,-0.15655,0.00011,13.91306]
[1778751327805,38.4,79685.23,2.0,-0.15655,0.00011,13.91306]
[1778751327840,38.4,79685.23,2.0,-0.15655,0.00011,13.91306]
[1778751327876,38.4,79685.23,2.0,-0.15655,0.00011,13.91306]
[1778751327973,38.4,79685.23,2.0,-0.15655,0.00011,13.91306]
[1778751328010,38.4,79688.12,2.0,-0.15624,0.00011,13.89531]
[1778751331015,38.4,79693.23,2.0,-0.15569,0.00011,13.86393]
[1778751331024,38.4,79693.23,2.0,-0.15569,0.00011,13.86393]
[1778751331092,38.4,79694.88,2.0,-0.15547,0.00011,13.84887]
[1778751332090,38.4,79694.88,2.0,-0.15547,0.00011,13.84887]
[1778751332187,38.4,79694.41,2.0,-0.15552,0.00011,13.85178]
[1778751334085,38.4,79694.41,2.0,-0.15553,0.00011,13.85182]
[1778751334164,38.4,79693.0,2.0,-0.15568,0.00011,13.8605]
[1778751339748,38.4,79686.59,2.0,-0.15637,0.00011,13.89985]
[1778751345785,38.4,79686.12,2.0,-0.15642,0.00011,13.90268]
[1778751349660,38.4,79683.76,2.0,-0.15667,0.00011,13.91713]
[1778751354386,38.4,79673.83,2.0,-0.15774,0.00011,13.97768]
[1778751357870,38.4,79663.21,2.0,-0.15889,0.00011,14.04262]
[1778751362917,38.4,79658.66,2.0,-0.15939,0.00011,14.0705]
[1778751367954,38.4,79652.83,2.0,-0.16002,0.00011,14.10613]
[1778751371397,38.4,79641.65,2.0,-0.16125,0.00011,14.17467]
[1778751373083,38.4,79641.65,2.0,-0.16125,0.00011,14.17478]
[1778751373136,38.4,79626.17,2.0,-0.16296,0.00011,14.26962]
[1778751375179,38.4,79627.69,2.0,-0.16279,0.00011,14.26034]
[1778751375245,38.4,79632.52,2.0,-0.16226,0.00011,14.23074]
[1778751381047,38.4,79634.88,2.0,-0.162,0.00011,14.21632]
[1778751386083,38.4,79634.15,2.0,-0.16208,0.00011,14.22098]
[1778751387096,38.4,79634.15,2.0,-0.16208,0.00011,14.22098]
[1778751387437,38.4,79624.55,2.0,-0.16314,0.00011,14.27977]
[1778751387475,38.4,79624.55,2.0,-0.16314,0.00011,14.27977]
[1778751387866,38.4,79624.55,2.0,-0.16314,0.00011,14.27977]
[1778751388024,38.4,79624.55,2.0,-0.16314,0.00011,14.27977]
[1778751388099,38.4,79624.55,2.0,-0.16314,0.00011,14.27978]
[1778751389106,38.4,79612.74,2.0,-0.16445,0.00011,14.352]
[1778751389510,38.4,79612.74,2.0,-0.16445,0.00011,14.352]
[1778751390282,38.4,79612.74,2.0,-0.16445,0.00011,14.352]
[1778751390383,38.4,79613.09,2.0,-0.16441,0.00011,14.34972]
[1778751390690,38.4,79613.09,2.0,-0.16441,0.00011,14.34972]
[1778751391120,38.4,79613.09,2.0,-0.16437,0.00011,14.3446]
[1778751396163,38.4,79620.09,2.0,-0.16359,0.00011,14.30186]
[1778751400087,38.4,79628.16,2.0,-0.1627,0.00011,14.25249]
[1778751401843,38.4,79628.4,2.0,-0.16267,0.00011,14.25101]
[1778751402205,38.4,79628.33,2.0,-0.16268,0.00011,14.25143]
[1778751407240,38.4,79628.69,2.0,-0.16264,0.00011,14.2492]
[1778751410520,38.4,79631.64,2.0,-0.16231,0.00011,14.23114]
[1778751416303,38.4,79632.47,2.0,-0.16222,0.00011,14.22623]
[1778751421338,38.4,79633.84,2.0,-0.16207,0.00011,14.21806]
[1778751427382,38.4,79631.98,2.0,-0.16228,0.00011,14.22971]
[1778751432421,38.4,79623.69,2.0,-0.1632,0.00011,14.28067]
[1778751433427,38.4,79613.04,2.0,-0.16439,0.00011,14.34596]
[1778751438463,38.4,79602.7,2.0,-0.16555,0.00011,14.40953]
[1778751440476,38.4,79590.79,2.0,-0.16688,0.00011,14.48232]
[1778751444948,38.4,79600.37,2.0,-0.1658,0.00011,14.42347]
[1778751450546,38.4,79593.68,2.0,-0.16655,0.00011,14.4643]
[1778751455582,38.4,79599.48,2.0,-0.16586,0.00011,14.42376]
[1778751460617,38.4,79599.95,2.0,-0.16581,0.00011,14.42095]
[1778751465652,38.4,79603.83,2.0,-0.16538,0.00011,14.39738]
[1778751470812,38.4,79600.3,2.0,-0.16577,0.00011,14.41917]
[1778751473446,38.4,79600.88,2.0,-0.16571,0.00011,14.41569]
[1778751473513,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473654,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473762,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473816,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473833,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473843,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473873,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473878,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473916,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473923,38.4,79596.2,2.0,-0.16624,0.00011,14.44434]
[1778751473949,38.41,79584.81,2.0,-0.16752,0.00011,14.51399]
[1778751475474,38.41,79584.81,2.0,-0.16752,0.00011,14.51399]
[1778751476243,38.41,79577.11,2.0,-0.16839,0.00011,14.56121]
[1778751476318,38.41,79575.65,2.0,-0.16856,0.00011,14.57041]
[1778751481475,38.41,79577.35,2.0,-0.16837,0.00011,14.56008]
[1778751481548,38.41,79577.35,2.0,-0.16837,0.00011,14.56008]
[1778751481769,38.41,79574.43,2.0,-0.1687,0.00011,14.57792]
[1778751485436,38.41,79567.74,2.0,-0.16946,0.00011,14.61891]
[1778751485476,38.41,79567.78,2.0,-0.16946,0.00011,14.6188]
[1778751485923,38.41,79557.29,2.0,-0.17065,0.00011,14.68281]
[1778751487121,38.41,79557.29,2.0,-0.17065,0.00011,14.68281]
[1778751487225,38.41,79553.85,2.0,-0.17105,0.00011,14.70404]
[1778751490642,38.41,79558.13,2.0,-0.17056,0.00011,14.67805]
[1778751494161,38.41,79556.31,2.0,-0.17077,0.00011,14.68926]
[1778751494519,38.41,79556.31,2.0,-0.17077,0.00011,14.68926]
[1778751494262,38.41,79555.75,2.0,-0.17084,0.00011,14.6927]
[1778751494979,38.41,79557.67,2.0,-0.17062,0.00011,14.68099]
[1778751500875,38.41,79562.11,2.0,-0.17012,0.00011,14.65411]
[1778751505943,38.41,79562.07,2.0,-0.17013,0.00011,14.65481]
[1778751507275,38.41,79562.07,2.0,-0.17013,0.00011,14.65481]
[1778751507373,38.41,79560.01,2.0,-0.17037,0.00011,14.66749]
[1778751512992,38.41,79559.77,2.0,-0.17036,0.00011,14.66423]
[1778751518028,38.41,79563.38,2.0,-0.16995,0.00011,14.6425]
[1778751519534,38.41,79563.38,2.0,-0.16995,0.00011,14.6425]
[1778751520043,38.41,79563.26,2.0,-0.16997,0.00011,14.64339]
[1778751525298,38.41,79570.18,2.0,-0.16919,0.00011,14.60162]
[1778751527188,38.41,79572.91,2.0,-0.16888,0.00011,14.58501]
[1778751533146,38.41,79578.84,2.0,-0.1682,0.00011,14.54862]
[1778751539189,38.41,79571.01,2.0,-0.16908,0.00011,14.59605]
[1778751542212,38.41,79562.75,2.0,-0.17002,0.00011,14.64656]
[1778751542311,38.41,79562.01,2.0,-0.17011,0.00011,14.65111]
[1778751548252,38.41,79560.59,2.0,-0.17028,0.00011,14.65997]
[1778751553286,38.41,79561.19,2.0,-0.17021,0.00011,14.65653]
[1778751558030,38.42,79560.83,2.0,-0.17025,0.00011,14.65883]
[1778751558321,38.42,79560.83,2.0,-0.17026,0.00011,14.65897]
[1778751563356,38.42,79561.52,2.0,-0.17018,0.00011,14.65503]
[1778751566227,38.42,79559.09,2.0,-0.17046,0.00011,14.66996]
[1778751571412,38.42,79559.32,2.0,-0.1704,0.00011,14.66389]
[1778751575164,38.42,79562.13,2.0,-0.17008,0.00011,14.64695]
[1778751579468,38.42,79576.14,2.0,-0.1685,0.00011,14.56213]
[1778751580486,38.42,79576.14,2.0,-0.1685,0.00011,14.56213]
[1778751585614,38.42,79582.19,2.0,-0.16784,0.00011,14.52642]
[1778751588901,38.42,79582.54,2.0,-0.16781,0.00011,14.52452]
[1778751594556,38.42,79580.09,2.0,-0.16808,0.00011,14.53943]
[1778751599618,38.42,79577.54,2.0,-0.16837,0.00011,14.55489]
[1778751604707,38.42,79570.85,2.0,-0.16912,0.00011,14.59545]
[1778751605221,38.42,79570.85,2.0,-0.16912,0.00011,14.59545]
[1778751606872,38.42,79564.34,2.0,-0.16986,0.00011,14.63527]
[1778751607673,38.42,79564.4,2.0,-0.16986,0.00011,14.63496]
[1778751612706,38.42,79563.52,2.0,-0.16996,0.00011,14.64055]
[1778751617741,38.43,79563.86,2.0,-0.16993,0.00011,14.63875]
[1778751622775,38.43,79564.55,2.0,-0.16985,0.00011,14.6348]
[1778751627813,38.43,79563.93,2.0,-0.16993,0.00011,14.63889]
[1778751632848,38.43,79560.29,2.0,-0.17031,0.00011,14.65645]
[1778751638509,38.43,79562.31,2.0,-0.17008,0.00011,14.64429]
[1778751644480,38.43,79561.89,2.0,-0.17014,0.00011,14.64723]
[1778751650369,38.43,79561.73,2.0,-0.17016,0.00011,14.64863]
[1778751654687,38.43,79550.95,2.0,-0.1714,0.00011,14.71463]
[1778751660043,38.43,79557.73,2.0,-0.17062,0.00011,14.67332]
[1778751664592,38.43,79568.6,2.0,-0.1694,0.00011,14.60787]
[1778751666760,38.43,79569.21,2.0,-0.16933,0.00011,14.60427]
[1778751671121,38.44,79581.97,2.0,-0.1679,0.00011,14.52707]
[1778751674580,38.44,79591.56,2.0,-0.16682,0.00011,14.46861]
[1778751680182,38.44,79600.66,2.0,-0.16581,0.00011,14.41374]
[1778751683204,38.44,79591.13,2.0,-0.16689,0.00011,14.47238]
[1778751688237,38.44,79600.06,2.0,-0.1659,0.00011,14.41851]
[1778751693273,38.44,79602.82,2.0,-0.16556,0.00011,14.39749]
[1778751698308,38.45,79604.47,2.0,-0.1654,0.00011,14.38828]
[1778751703342,38.45,79602.12,2.0,-0.16568,0.00011,14.40366]
[1778751708382,38.45,79605.12,2.0,-0.16536,0.00011,14.3861]
[1778751713413,38.46,79605.83,2.0,-0.1653,0.00011,14.38316]
[1778751718463,38.46,79602.11,2.0,-0.16573,0.00011,14.40676]
[1778751724490,38.46,79602.68,2.0,-0.16568,0.00011,14.40414]
[1778751727946,38.46,79598.29,2.0,-0.16618,0.00011,14.43124]
[1778751733772,38.47,79598.7,2.0,-0.16616,0.00011,14.42997]
[1778751739689,38.47,79599.15,2.0,-0.16614,0.00011,14.42887]
[1778751739791,38.47,79599.73,2.0,-0.16608,0.00011,14.42561]
[1778751744588,38.47,79609.25,2.0,-0.16503,0.00011,14.36831]
[1778751749667,38.48,79610.3,2.0,-0.16492,0.00011,14.36268]
[1778751754700,38.48,79609.32,2.0,-0.165,0.00011,14.36449]
[1778751759735,38.48,79608.29,2.0,-0.16513,0.00011,14.37158]
[1778751764771,38.48,79609.87,2.0,-0.16497,0.00011,14.36274]
[1778751769805,38.48,79609.33,2.0,-0.16504,0.00011,14.36675]
[1778751774841,38.49,79609.43,2.0,-0.16504,0.00011,14.36682]
[1778751776959,38.49,79608.45,2.0,-0.16516,0.00011,14.37308]
[1778751779876,38.49,79608.7,2.0,-0.16514,0.00011,14.37197]
[1778751784911,38.49,79610.47,2.0,-0.16495,0.00011,14.36192]
[1778751789946,38.49,79609.25,2.0,-0.1651,0.00011,14.37015]
[1778751794967,38.5,79612.83,2.0,-0.16472,0.00011,14.34911]
[1778751801025,38.5,79617.94,2.0,-0.16417,0.00011,14.31923]
[1778751807172,38.5,79617.96,2.0,-0.1642,0.00011,14.32051]
[1778751813109,38.51,79618.06,2.0,-0.16417,0.00011,14.3162]
[1778751818144,38.51,79615.02,2.0,-0.16452,0.00011,14.33572]
[1778751823293,38.51,79620.21,2.0,-0.16396,0.00011,14.30502]
[1778751828737,38.52,79619.06,2.0,-0.16411,0.00011,14.31306]
[1778751834256,38.52,79610.93,2.0,-0.16504,0.00011,14.36434]
[1778751839290,38.52,79610.32,2.0,-0.16513,0.00011,14.36908]
[1778751844327,38.53,79611.32,2.0,-0.16504,0.00011,14.36408]
[1778751849361,38.53,79609.36,2.0,-0.16527,0.00011,14.37698]
[1778751854396,38.53,79608.75,2.0,-0.16536,0.00011,14.38162]
[1778751859436,38.54,79606.54,2.0,-0.16562,0.00011,14.39602]
[1778751867597,38.54,79606.5,2.0,-0.16565,0.00011,14.39785]
[1778751874683,38.54,79604.77,2.0,-0.16581,0.00011,14.4041]
[1778751880582,38.55,79602.12,2.0,-0.16614,0.00011,14.42168]
[1778751881073,38.55,79602.12,2.0,-0.16614,0.00011,14.42168]
[1778751881589,38.55,79602.03,2.0,-0.16615,0.00011,14.42237]
[1778751883044,38.55,79597.02,2.0,-0.16671,0.00011,14.45298]
[1778751883603,38.55,79595.21,2.0,-0.16692,0.00011,14.46409]
[1778751885720,38.55,79604.16,2.0,-0.16592,0.00011,14.40984]
[1778751891660,38.55,79607.68,2.0,-0.16554,0.00011,14.38934]
[1778751896694,38.55,79613.32,2.0,-0.16493,0.00011,14.35583]
[1778751901729,38.56,79611.13,2.0,-0.16519,0.00011,14.36998]
[1778751906764,38.56,79610.72,2.0,-0.16525,0.00011,14.37326]
[1778751911799,38.56,79612.55,2.0,-0.16506,0.00011,14.36287]
[1778751915104,38.56,79609.8,2.0,-0.16537,0.00011,14.37986]
[1778751915827,38.56,79609.74,2.0,-0.16538,0.00011,14.38047]
[1778751920863,38.56,79604.95,2.0,-0.16592,0.00011,14.41006]
[1778751925897,38.56,79604.74,2.0,-0.16595,0.00011,14.41174]
[1778751931940,38.57,79606.3,2.0,-0.16574,0.00011,14.39784]
[1778751934299,38.57,79606.12,2.0,-0.16577,0.00011,14.39914]
[1778751934400,38.57,79606.07,2.0,-0.16577,0.00011,14.39945]
[1778751939701,38.57,79606.07,2.0,-0.16578,0.00011,14.39997]
[1778751939772,38.57,79606.07,2.0,-0.16578,0.00011,14.39997]
[1778751939995,38.57,79606.07,2.0,-0.16578,0.00011,14.40007]
[1778751942009,38.57,79596.19,2.0,-0.1669,0.00011,14.46049]
[1778751944976,38.57,79587.32,2.0,-0.1679,0.00011,14.51502]
[1778751945137,38.57,79587.32,2.0,-0.1679,0.00011,14.51502]
[1778751945236,38.57,79586.62,2.0,-0.16798,0.00011,14.51928]
[1778751951072,38.57,79585.04,2.0,-0.16817,0.00011,14.52943]
[1778751956393,38.57,79584.56,2.0,-0.16822,0.00011,14.53229]
[1778751962183,38.57,79577.64,2.0,-0.169,0.00011,14.57444]
[1778751966236,38.57,79568.01,2.0,-0.1701,0.00011,14.63309]
[1778751973226,38.57,79564.51,2.0,-0.1705,0.00011,14.65456]
[1778751978527,38.57,79560.66,2.0,-0.17094,0.00011,14.67803]
[1778751984475,38.57,79559.95,2.0,-0.17102,0.00011,14.68238]
[1778751990346,38.57,79557.39,2.0,-0.17131,0.00011,14.69792]
[1778751995380,38.57,79560.45,2.0,-0.17092,0.00011,14.67436]
[1778752000415,38.57,79566.77,2.0,-0.1702,0.00011,14.63608]
[1778752005454,38.57,79567.89,2.0,-0.17008,0.00011,14.62968]
[1778752010488,38.58,79564.13,2.0,-0.17052,0.00011,14.65274]
[1778752015523,38.58,79562.57,2.0,-0.1707,0.00011,14.66245]
[1778752020558,38.58,79562.76,2.0,-0.17068,0.00011,14.66152]
[1778752025594,38.58,79565.81,2.0,-0.17034,0.00011,14.64328]
[1778752030628,38.58,79573.25,2.0,-0.1695,0.00011,14.59854]
[1778752035663,38.58,79575.22,2.0,-0.16929,0.00011,14.58713]
[1778752040699,38.58,79575.89,2.0,-0.16922,0.00011,14.58355]
[1778752045735,38.58,79572.04,2.0,-0.16967,0.00011,14.60745]
[1778752050769,38.58,79568.56,2.0,-0.17007,0.00011,14.62886]
[1778752055829,38.58,79569.83,2.0,-0.16988,0.00011,14.61639]
[1778752061846,38.59,79569.64,2.0,-0.16991,0.00011,14.61782]
[1778752066882,38.59,79568.21,2.0,-0.17008,0.00011,14.62681]
[1778752071975,38.59,79565.63,2.0,-0.17038,0.00011,14.6427]
[1778752078022,38.59,79556.34,2.0,-0.17143,0.00011,14.69911]
[1778752084001,38.59,79556.12,2.0,-0.17146,0.00011,14.70029]
[1778752089142,38.59,79561.07,2.0,-0.17089,0.00011,14.67018]
[1778752095078,38.59,79564.46,2.0,-0.17051,0.00011,14.64982]
[1778752100119,38.59,79566.55,2.0,-0.17028,0.00011,14.6374]
[1778752105148,38.59,79569.3,2.0,-0.16997,0.00011,14.62113]
[1778752110184,38.59,79565.27,2.0,-0.17044,0.00011,14.64598]
[1778752115219,38.59,79564.81,2.0,-0.17045,0.00011,14.64409]
[1778752121265,38.59,79564.35,2.0,-0.17051,0.00011,14.64723]
[1778752126299,38.59,79564.34,2.0,-0.17051,0.00011,14.64738]
[1778752131870,38.59,79565.24,2.0,-0.1704,0.00011,14.64136]
[1778752135363,38.59,79545.36,2.0,-0.17267,0.00011,14.76201]
[1778752143418,38.59,79548.34,2.0,-0.17233,0.00011,14.74394]
[1778752148574,38.59,79552.51,2.0,-0.17185,0.00011,14.71872]
[1778752154495,38.59,79547.63,2.0,-0.17241,0.00011,14.74839]
[1778752156957,38.59,79547.59,2.0,-0.17242,0.00011,14.74865]
[1778752162551,38.59,79545.71,2.0,-0.17264,0.00011,14.76063]
[1778752167586,38.59,79544.89,2.0,-0.17274,0.00011,14.76593]
[1778752172621,38.6,79548.32,2.0,-0.17232,0.00011,14.74053]
[1778752177656,38.6,79547.72,2.0,-0.17239,0.00011,14.74468]
[1778752182691,38.6,79546.44,2.0,-0.17255,0.00011,14.75295]
[1778752187726,38.6,79545.4,2.0,-0.17268,0.00011,14.75976]
[1778752192764,38.6,79545.09,2.0,-0.17272,0.00011,14.76215]
[1778752197799,38.6,79545.72,2.0,-0.17266,0.00011,14.75886]
[1778752202834,38.6,79544.52,2.0,-0.17281,0.00011,14.76667]
[1778752207869,38.61,79544.18,2.0,-0.17286,0.00011,14.76925]
[1778752212904,38.61,79552.41,2.0,-0.17192,0.00011,14.71963]
[1778752220054,38.61,79559.01,2.0,-0.17116,0.00011,14.67952]
[1778752225996,38.61,79562.2,2.0,-0.1708,0.00011,14.66011]
[1778752231036,38.61,79562.21,2.0,-0.17076,0.00011,14.655]
[1778752236068,38.6,79568.44,2.0,-0.17003,0.00011,14.6164]
[1778752241134,38.6,79573.8,2.0,-0.16942,0.00011,14.58332]
[1778752241201,38.6,79585.43,2.0,-0.1681,0.00011,14.51257]
[1778752247146,38.6,79579.0,2.0,-0.16882,0.00011,14.55134]
[1778752252181,38.6,79580.32,2.0,-0.16867,0.00011,14.54302]
[1778752257245,38.6,79581.48,2.0,-0.16853,0.00011,14.53572]
[1778752263423,38.6,79577.15,2.0,-0.16903,0.00011,14.56269]
[1778752270307,38.6,79571.4,2.0,-0.16969,0.00011,14.598]
[1778752275342,38.6,79569.48,2.0,-0.16991,0.00011,14.6099]
[1778752280476,38.6,79568.95,2.0,-0.16998,0.00011,14.61337]
[1778752286419,38.61,79565.44,2.0,-0.17039,0.00011,14.63556]
[1778752290547,38.61,79553.57,2.0,-0.17176,0.00011,14.70822]
[1778752295946,38.61,79554.2,2.0,-0.17165,0.00011,14.69997]
[1778752301524,38.61,79554.18,2.0,-0.17166,0.00011,14.70074]
[1778752307566,38.61,79555.34,2.0,-0.17154,0.00011,14.69438]
[1778752312601,38.62,79556.47,2.0,-0.17143,0.00011,14.68811]
[1778752317635,38.62,79554.6,2.0,-0.17165,0.00011,14.70002]
[1778752322671,38.62,79553.79,2.0,-0.17175,0.00011,14.70542]
[1778752327710,38.62,79549.09,2.0,-0.17231,0.00011,14.73498]
[1778752330827,38.63,79559.64,2.0,-0.17112,0.00011,14.67187]
[1778752336769,38.63,79558.73,2.0,-0.17124,0.00011,14.67846]
[1778752341804,38.63,79551.34,2.0,-0.1721,0.00011,14.72402]
[1778752346839,38.63,79554.64,2.0,-0.17174,0.00011,14.70467]
[1778752351873,38.63,79556.34,2.0,-0.17151,0.00011,14.69009]
[1778752356909,38.64,79556.75,2.0,-0.17148,0.00011,14.68831]
[1778752361945,38.64,79558.41,2.0,-0.1713,0.00011,14.67896]
[1778752367263,38.64,79557.15,2.0,-0.17146,0.00011,14.68719]
[1778752373023,38.64,79557.97,2.0,-0.17138,0.00011,14.68319]
[1778752378057,38.65,79558.66,2.0,-0.17131,0.00011,14.67972]
[1778752383094,38.65,79559.86,2.0,-0.17119,0.00011,14.67333]
[1778752388129,38.65,79561.79,2.0,-0.17099,0.00011,14.6624]
[1778752393164,38.65,79563.76,2.0,-0.17078,0.00011,14.65133]
[1778752398199,38.66,79562.22,2.0,-0.17097,0.00011,14.66152]
[1778752404242,38.66,79553.81,2.0,-0.17194,0.00011,14.71318]
[1778752411392,38.66,79552.4,2.0,-0.17207,0.00011,14.71745]
[1778752419347,38.66,79552.92,2.0,-0.17203,0.00011,14.71515]
[1778752424383,38.67,79552.82,2.0,-0.17206,0.00011,14.71687]
[1778752430425,38.67,79552.03,2.0,-0.17217,0.00011,14.72256]
[1778752435460,38.67,79549.4,2.0,-0.17248,0.00011,14.73906]
[1778752441502,38.67,79549.55,2.0,-0.17248,0.00011,14.73885]
[1778752449559,38.68,79549.12,2.0,-0.17254,0.00011,14.74242]
[1778752454593,38.68,79547.86,2.0,-0.1727,0.00011,14.75064]
[1778752459635,38.68,79547.31,2.0,-0.17277,0.00011,14.75455]
[1778752463656,38.68,79547.04,2.0,-0.17281,0.00011,14.75665]
[1778752463757,38.68,79546.77,2.0,-0.17284,0.00011,14.75828]
[1778752469706,38.68,79543.53,2.0,-0.17322,0.00011,14.77847]
[1778752474739,38.68,79543.01,2.0,-0.17325,0.00011,14.77708]
[1778752479775,38.69,79542.91,2.0,-0.17327,0.00011,14.77813]
[1778752484809,38.69,79542.82,2.0,-0.17329,0.00011,14.7791]
[1778752490852,38.69,79543.07,2.0,-0.17327,0.00011,14.7781]
[1778752496114,38.69,79542.67,2.0,-0.17332,0.00011,14.78087]
[1778752502035,38.69,79543.38,2.0,-0.17325,0.00011,14.77714]
[1778752507975,38.69,79544.32,2.0,-0.17315,0.00011,14.77199]
[1778752514595,38.69,79544.53,2.0,-0.17313,0.00011,14.77111]
[1778752522179,38.7,79544.2,2.0,-0.17319,0.00011,14.7741]
[1778752528115,38.7,79547.11,2.0,-0.17287,0.00011,14.75721]
[1778752533152,38.7,79547.13,2.0,-0.17284,0.00011,14.75273]
[1778752538186,38.7,79542.08,2.0,-0.17343,0.00011,14.78385]
[1778752543222,38.7,79544.39,2.0,-0.17317,0.00011,14.77023]
[1778752548257,38.71,79547.0,2.0,-0.17288,0.00011,14.75487]
[1778752553292,38.71,79548.78,2.0,-0.17268,0.00011,14.74446]
[1778752558151,38.71,79544.36,2.0,-0.17319,0.00011,14.77134]
[1778752558160,38.71,79544.36,2.0,-0.17319,0.00011,14.77134]
[1778752558326,38.71,79540.52,2.0,-0.17363,0.00011,14.79454]
[1778752563361,38.71,79544.0,2.0,-0.17323,0.00011,14.77352]
[1778752568397,38.71,79546.52,2.0,-0.17294,0.00011,14.75825]
[1778752575445,38.71,79550.13,2.0,-0.17253,0.00011,14.73641]
[1778752580481,38.71,79545.37,2.0,-0.17307,0.00011,14.76506]
[1778752585516,38.71,79544.12,2.0,-0.17321,0.00011,14.77231]
[1778752590551,38.7,79546.71,2.0,-0.17291,0.00011,14.75644]
[1778752595586,38.7,79546.63,2.0,-0.17287,0.00011,14.75179]
[1778752600621,38.7,79546.78,2.0,-0.17285,0.00011,14.75072]
[1778752605661,38.7,79545.55,2.0,-0.17299,0.00011,14.75795]
[1778752610692,38.7,79551.69,2.0,-0.17228,0.00011,14.72072]
[1778752614720,38.7,79563.11,2.0,-0.17098,0.00011,14.65177]
[1778752620049,38.7,79564.94,2.0,-0.17078,0.00011,14.64107]
[1778752625797,38.7,79567.02,2.0,-0.17055,0.00011,14.6286]
[1778752630831,38.71,79570.0,2.0,-0.17021,0.00011,14.61084]
[1778752636878,38.71,79572.66,2.0,-0.16991,0.00011,14.59468]
[1778752641913,38.7,79575.19,2.0,-0.16962,0.00011,14.57886]
[1778752646948,38.7,79575.89,2.0,-0.16953,0.00011,14.57417]
[1778752651983,38.7,79579.26,2.0,-0.1691,0.00011,14.54839]
[1778752658026,38.7,79579.67,2.0,-0.16905,0.00011,14.54557]
[1778752663172,38.7,79579.36,2.0,-0.16908,0.00011,14.54718]
[1778752671118,38.7,79580.25,2.0,-0.16897,0.00011,14.5414]
[1778752676153,38.7,79579.57,2.0,-0.16904,0.00011,14.54531]
[1778752681189,38.7,79581.11,2.0,-0.16886,0.00011,14.53579]
[1778752686225,38.7,79579.92,2.0,-0.169,0.00011,14.54304]
[1778752691258,38.7,79578.4,2.0,-0.16917,0.00011,14.55236]
[1778752696296,38.7,79576.56,2.0,-0.16938,0.00011,14.56362]
[1778752701330,38.7,79574.54,2.0,-0.16961,0.00011,14.57594]
[1778752706365,38.7,79584.03,2.0,-0.16855,0.00011,14.5187]
[1778752710393,38.7,79593.74,2.0,-0.16746,0.00011,14.46029]
[1778752712919,38.7,79595.7,2.0,-0.1672,0.00011,14.44371]
[1778752716769,38.7,79604.99,2.0,-0.16617,0.00011,14.38743]
[1778752719215,38.7,79608.26,2.0,-0.1658,0.00011,14.36776]
[1778752719462,38.7,79609.16,2.0,-0.1657,0.00011,14.36236]
[1778752724499,38.7,79613.14,2.0,-0.16527,0.00011,14.33866]
[1778752729532,38.7,79614.77,2.0,-0.16508,0.00011,14.32845]
[1778752734567,38.7,79620.68,2.0,-0.16442,0.00011,14.29212]
[1778752739602,38.7,79624.59,2.0,-0.16398,0.00011,14.26805]
[1778752744639,38.7,79626.05,2.0,-0.16381,0.00011,14.25894]
[1778752745008,38.7,79626.05,2.0,-0.16381,0.00011,14.25894]
[1778752745021,38.7,79626.05,2.0,-0.16381,0.00011,14.25894]
[1778752745646,38.7,79626.25,2.0,-0.16379,0.00011,14.25769]
[1778752750681,38.7,79628.46,2.0,-0.16354,0.00011,14.24413]
[1778752755718,38.7,79620.39,2.0,-0.16444,0.00011,14.29314]
[1778752758738,38.7,79634.07,2.0,-0.16292,0.00011,14.21003]
[1778752763773,38.7,79633.19,2.0,-0.16302,0.00011,14.21555]
[1778752765787,38.7,79623.6,2.0,-0.16408,0.00011,14.27377]
[1778752770822,38.7,79619.77,2.0,-0.16451,0.00011,14.29712]
[1778752776864,38.7,79611.56,2.0,-0.16539,0.00011,14.34242]
[1778752781898,38.7,79611.71,2.0,-0.16538,0.00011,14.34176]
[1778752787941,38.7,79609.6,2.0,-0.16561,0.00011,14.3547]
[1778752794546,38.7,79610.5,2.0,-0.16551,0.00011,14.34929]
[1778752800492,38.7,79611.36,2.0,-0.16542,0.00011,14.34411]
[1778752801146,38.7,79610.2,2.0,-0.16555,0.00011,14.35115]
[1778752801226,38.7,79610.2,2.0,-0.16555,0.00011,14.35115]
[1778752801490,38.7,79606.98,2.0,-0.16591,0.00011,14.37068]
[1778752802152,38.7,79587.69,2.0,-0.16807,0.00011,14.48765]
[1778752803727,38.7,79587.69,2.0,-0.16807,0.00011,14.48765]
[1778752803828,38.7,79590.97,2.0,-0.1677,0.00011,14.46796]
[1778752804301,38.7,79590.97,2.0,-0.1677,0.00011,14.46796]
[1778752804668,38.7,79590.97,2.0,-0.1677,0.00011,14.46796]
[1778752804720,38.7,79601.63,2.0,-0.16651,0.00011,14.40333]
[1778752804914,38.7,79601.63,2.0,-0.16651,0.00011,14.40333]
[1778752804940,38.7,79601.63,2.0,-0.16651,0.00011,14.40333]
[1778752805228,38.7,79601.63,2.0,-0.16651,0.00011,14.40333]
[1778752805327,38.7,79621.83,2.0,-0.16426,0.00011,14.28077]
[1778752807207,38.7,79621.83,2.0,-0.16426,0.00011,14.28059]
[1778752807668,38.7,79621.83,2.0,-0.16426,0.00011,14.28059]
[1778752808224,38.7,79626.89,2.0,-0.16369,0.00011,14.24979]
[1778752808297,38.7,79633.16,2.0,-0.163,0.00011,14.21187]
[1778752810340,38.7,79633.16,2.0,-0.163,0.00011,14.21187]
[1778752810768,38.7,79633.16,2.0,-0.163,0.00011,14.21187]
[1778752810869,38.7,79638.7,2.0,-0.16239,0.00011,14.17818]
[1778752813173,38.7,79640.88,2.0,-0.16215,0.00011,14.16501]
[1778752813174,38.7,79640.88,2.0,-0.16215,0.00011,14.16501]
[1778752813271,38.7,79639.49,2.0,-0.16231,0.00011,14.17351]
[1778752815298,38.7,79638.4,2.0,-0.16243,0.00011,14.18017]
[1778752815389,38.7,79638.4,2.0,-0.16243,0.00011,14.18017]
[1778752815580,38.7,79638.4,2.0,-0.16243,0.00011,14.18017]
[1778752815774,38.7,79638.4,2.0,-0.16243,0.00011,14.18017]
[1778752815830,38.7,79638.4,2.0,-0.16243,0.00011,14.18017]
[1778752815880,38.7,79642.23,2.0,-0.16201,0.00011,14.15689]
[1778752817120,38.7,79642.23,2.0,-0.16201,0.00011,14.15689]
[1778752817208,38.7,79668.26,2.0,-0.15916,0.00011,13.99861]
[1778752821109,38.7,79667.79,2.0,-0.15921,0.00011,14.00147]
[1778752821455,38.7,79671.12,2.0,-0.15885,0.00011,13.98133]
[1778752827264,38.7,79674.64,2.0,-0.15849,0.00011,13.96062]
[1778752832302,38.71,79673.7,2.0,-0.15856,0.00011,13.96197]
[1778752837487,38.71,79678.13,2.0,-0.15808,0.00011,13.93555]
[1778752843436,38.71,79683.42,2.0,-0.15753,0.00011,13.90435]
[1778752849422,38.71,79685.81,2.0,-0.15729,0.00011,13.89106]
[1778752854479,38.72,79683.26,2.0,-0.15759,0.00011,13.90751]
[1778752860508,38.72,79682.26,2.0,-0.15772,0.00011,13.91537]
[1778752865908,38.72,79683.24,2.0,-0.15764,0.00011,13.91057]
[1778752871133,38.73,79683.75,2.0,-0.1576,0.00011,13.90821]
[1778752874667,38.73,79692.51,2.0,-0.15666,0.00011,13.85538]
[1778752878337,38.73,79692.83,2.0,-0.15663,0.00011,13.85346]
[1778752878350,38.73,79692.83,2.0,-0.15663,0.00011,13.85346]
[1778752878625,38.73,79693.2,2.0,-0.15659,0.00011,13.85122]
[1778752882867,38.73,79678.31,2.0,-0.15819,0.00011,13.94167]
[1778752884818,38.73,79678.31,2.0,-0.15819,0.00011,13.94168]
[1778752884884,38.73,79666.1,2.0,-0.15951,0.00011,14.01591]
[1778752889921,38.73,79663.86,2.0,-0.15977,0.00011,14.03043]
[1778752892724,38.73,79650.61,2.0,-0.16118,0.00011,14.10604]
[1778752893016,38.73,79650.61,2.0,-0.16118,0.00011,14.10604]
[1778752893795,38.73,79648.54,2.0,-0.16141,0.00011,14.11862]
[1778752900781,38.73,79648.19,2.0,-0.16145,0.00011,14.12079]
[1778752905279,38.73,79649.75,2.0,-0.16127,0.00011,14.11133]
[1778752905815,38.73,79649.75,2.0,-0.16127,0.00011,14.11133]
[1778752911005,38.73,79650.92,2.0,-0.16115,0.00011,14.10428]
[1778752916893,38.73,79653.38,2.0,-0.16088,0.00011,14.08942]
[1778752921928,38.73,79654.09,2.0,-0.1608,0.00011,14.08518]
[1778752926963,38.73,79652.67,2.0,-0.16096,0.00011,14.0938]
[1778752929608,38.73,79652.16,2.0,-0.16101,0.00011,14.09687]
[1778752929984,38.73,79652.85,2.0,-0.16094,0.00011,14.09266]
[1778752931933,38.73,79653.08,2.0,-0.16091,0.00011,14.09125]
[1778752931999,38.73,79653.64,2.0,-0.16085,0.00011,14.08783]
[1778752937033,38.73,79655.16,2.0,-0.16068,0.00011,14.07852]
[1778752942068,38.73,79655.67,2.0,-0.16063,0.00011,14.07533]
[1778752947103,38.73,79665.09,2.0,-0.1596,0.00011,14.01806]
[1778752952138,38.73,79671.24,2.0,-0.1589,0.00011,13.97611]
[1778752957173,38.73,79672.2,2.0,-0.1588,0.00011,13.97067]
[1778752963218,38.73,79673.82,2.0,-0.15863,0.00011,13.96128]
[1778752968250,38.74,79678.19,2.0,-0.15817,0.00011,13.93517]
[1778752973285,38.74,79678.8,2.0,-0.15811,0.00011,13.93198]
[1778752977022,38.74,79679.23,2.0,-0.15807,0.00011,13.92958]
[1778752977315,38.74,79679.34,2.0,-0.15806,0.00011,13.92914]
[1778752979561,38.74,79679.34,2.0,-0.15806,0.00011,13.92914]
[1778752979648,38.74,79679.24,2.0,-0.15807,0.00011,13.92997]
[1778752981342,38.74,79668.22,2.0,-0.15927,0.00011,13.99706]
[1778752988078,38.74,79665.93,2.0,-0.15952,0.00011,14.01096]
[1778752997453,38.74,79669.01,2.0,-0.15918,0.00011,13.99219]
[1778753002489,38.74,79668.62,2.0,-0.15922,0.00011,13.99453]
[1778753007523,38.74,79666.47,2.0,-0.15946,0.00011,14.00757]
[1778753012560,38.74,79665.23,2.0,-0.15955,0.00011,14.01003]
[1778753017038,38.74,79665.91,2.0,-0.15947,0.00011,14.00585]
[1778753019054,38.74,79665.36,2.0,-0.15953,0.00011,14.00917]
[1778753024686,38.74,79663.27,2.0,-0.15976,0.00011,14.02179]
[1778753031127,38.74,79665.81,2.0,-0.15948,0.00011,14.00616]
[1778753031692,38.74,79666.29,2.0,-0.15943,0.00011,14.0032]
[1778753033155,38.74,79663.81,2.0,-0.15969,0.00011,14.01822]
[1778753033707,38.74,79661.93,2.0,-0.1599,0.00011,14.02959]
[1778753038741,38.74,79657.54,2.0,-0.16037,0.00011,14.05588]
[1778753043775,38.74,79657.09,2.0,-0.16041,0.00011,14.05822]
[1778753048811,38.73,79653.36,2.0,-0.16079,0.00011,14.07899]
[1778753053845,38.73,79651.42,2.0,-0.16099,0.00011,14.09035]
[1778753058881,38.73,79652.98,2.0,-0.16081,0.00011,14.08046]
[1778753063924,38.73,79653.43,2.0,-0.16075,0.00011,14.07678]
[1778753068951,38.72,79654.91,2.0,-0.16056,0.00011,14.06604]
[1778753073986,38.72,79655.79,2.0,-0.16041,0.00011,14.05547]
[1778753079021,38.72,79656.5,2.0,-0.16033,0.00011,14.05093]
[1778753085063,38.72,79656.71,2.0,-0.1603,0.00011,14.04938]
[1778753091105,38.72,79657.16,2.0,-0.16025,0.00011,14.04634]
[1778753096141,38.72,79659.5,2.0,-0.15999,0.00011,14.03185]
[1778753101176,38.72,79654.3,2.0,-0.16055,0.00011,14.06303]
[1778753106210,38.71,79661.87,2.0,-0.15972,0.00011,14.01684]
[1778753111245,38.71,79660.56,2.0,-0.15986,0.00011,14.02459]
[1778753116361,38.71,79659.12,2.0,-0.16001,0.00011,14.03292]
[1778753123329,38.71,79664.0,2.0,-0.15947,0.00011,14.00286]
[1778753128364,38.71,79663.5,2.0,-0.15952,0.00011,14.00556]
[1778753133400,38.71,79666.92,2.0,-0.1591,0.00011,13.97952]
[1778753138434,38.71,79667.76,2.0,-0.15901,0.00011,13.97426]
[1778753143470,38.71,79676.71,2.0,-0.15803,0.00011,13.91974]
[1778753148505,38.71,79681.06,2.0,-0.15757,0.00011,13.89368]
[1778753155554,38.71,79680.69,2.0,-0.15762,0.00011,13.89662]
[1778753160590,38.71,79677.03,2.0,-0.15803,0.00011,13.91942]
[1778753161838,38.71,79668.14,2.0,-0.15899,0.00011,13.97351]
[1778753168659,38.71,79665.63,2.0,-0.15927,0.00011,13.9888]
[1778753173694,38.71,79668.55,2.0,-0.15895,0.00011,13.97107]
[1778753179737,38.71,79668.38,2.0,-0.15897,0.00011,13.97208]
[1778753184772,38.71,79670.95,2.0,-0.15869,0.00011,13.95648]
[1778753189809,38.71,79672.28,2.0,-0.15854,0.00011,13.94845]
[1778753196241,38.71,79672.23,2.0,-0.15851,0.00011,13.94383]
[1778753205921,38.71,79671.19,2.0,-0.15862,0.00011,13.95028]
[1778753210957,38.71,79669.58,2.0,-0.1588,0.00011,13.96008]
[1778753215992,38.71,79664.67,2.0,-0.15933,0.00011,13.98992]
[1778753219014,38.71,79652.21,2.0,-0.16069,0.00011,14.06552]
[1778753220023,38.72,79638.55,2.0,-0.16219,0.00011,14.14876]
[1778753225055,38.72,79633.0,2.0,-0.16282,0.00011,14.18336]
[1778753225516,38.72,79633.0,2.0,-0.16282,0.00011,14.18336]
[1778753227121,38.72,79621.79,2.0,-0.16406,0.00011,14.25169]
[1778753233257,38.72,79622.41,2.0,-0.164,0.00011,14.24828]
[1778753237207,38.72,79631.66,2.0,-0.16298,0.00011,14.19249]
[1778753243181,38.72,79626.59,2.0,-0.16356,0.00011,14.22399]
[1778753248216,38.72,79620.35,2.0,-0.16426,0.00011,14.26234]
[1778753249224,38.72,79610.81,2.0,-0.16532,0.00011,14.32026]
[1778753254257,38.73,79597.97,2.0,-0.16672,0.00011,14.39346]
[1778753256206,38.73,79596.86,2.0,-0.16684,0.00011,14.40024]
[1778753256231,38.73,79596.86,2.0,-0.16684,0.00011,14.40024]
[1778753256280,38.73,79594.62,2.0,-0.16709,0.00011,14.41386]
[1778753259293,38.73,79578.41,2.0,-0.16892,0.00011,14.5121]
[1778753260300,38.73,79572.8,2.0,-0.16955,0.00011,14.54598]
[1778753263865,38.72,79573.53,2.0,-0.16947,0.00011,14.5412]
[1778753263908,38.72,79573.53,2.0,-0.16947,0.00011,14.5412]
[1778753263911,38.72,79573.53,2.0,-0.16947,0.00011,14.5412]
[1778753264330,38.72,79568.42,2.0,-0.17004,0.00011,14.57201]
[1778753264578,38.72,79568.42,2.0,-0.17004,0.00011,14.57201]
[1778753265336,38.73,79556.33,2.0,-0.17142,0.00011,14.64535]
[1778753265594,38.73,79556.33,2.0,-0.17142,0.00011,14.64535]
[1778753266122,38.73,79556.33,2.0,-0.17142,0.00011,14.64535]
[1778753266341,38.73,79553.02,2.0,-0.1718,0.00011,14.66547]
[1778753266609,38.73,79553.02,2.0,-0.1718,0.00011,14.66547]
[1778753266698,38.73,79553.02,2.0,-0.1718,0.00011,14.66547]
[1778753267350,38.73,79552.82,2.0,-0.17183,0.00011,14.6668]
[1778753268959,38.73,79555.36,2.0,-0.17154,0.00011,14.65152]
[1778753269364,38.73,79557.38,2.0,-0.17131,0.00011,14.6394]
[1778753272273,38.73,79558.45,2.0,-0.17119,0.00011,14.63316]
[1778753272356,38.73,79558.85,2.0,-0.17115,0.00011,14.63087]
[1778753276352,38.73,79560.56,2.0,-0.17096,0.00011,14.6209]
[1778753276453,38.73,79564.89,2.0,-0.17047,0.00011,14.59473]
[1778753280375,38.73,79564.85,2.0,-0.17048,0.00011,14.5953]
[1778753284301,38.73,79564.0,2.0,-0.17058,0.00011,14.60066]
[1778753284470,38.73,79560.34,2.0,-0.171,0.00011,14.6228]
[1778753289504,38.73,79567.63,2.0,-0.17017,0.00011,14.57888]
[1778753294541,38.73,79568.21,2.0,-0.17011,0.00011,14.57568]
[1778753299575,38.73,79568.54,2.0,-0.17008,0.00011,14.57399]
[1778753304611,38.73,79570.69,2.0,-0.16984,0.00011,14.5613]
[1778753309646,38.74,79571.27,2.0,-0.16978,0.00011,14.55825]
[1778753315690,38.74,79569.81,2.0,-0.16991,0.00011,14.56259]
[1778753321731,38.74,79571.28,2.0,-0.16976,0.00011,14.55419]
[1778753325759,38.74,79560.99,2.0,-0.17094,0.00011,14.61704]
[1778753330794,38.74,79560.95,2.0,-0.17096,0.00011,14.61815]
[1778753336835,38.75,79561.31,2.0,-0.17094,0.00011,14.61702]
[1778753341873,38.75,79560.0,2.0,-0.1711,0.00011,14.62586]
[1778753347980,38.75,79559.0,2.0,-0.17123,0.00011,14.63291]
[1778753353956,38.75,79558.9,2.0,-0.17126,0.00011,14.63453]
[1778753358998,38.76,79558.8,2.0,-0.17129,0.00011,14.63596]
[1778753364026,38.76,79552.9,2.0,-0.17198,0.00011,14.67226]
[1778753369060,38.76,79559.51,2.0,-0.17124,0.00011,14.63335]
[1778753374369,38.76,79558.74,2.0,-0.1713,0.00011,14.63379]
[1778753380140,38.77,79564.59,2.0,-0.17066,0.00011,14.59994]
[1778753386180,38.77,79565.9,2.0,-0.17052,0.00011,14.59261]
[1778753391216,38.77,79564.3,2.0,-0.17071,0.00011,14.60259]
[1778753396251,38.77,79559.71,2.0,-0.17125,0.00011,14.63099]
[1778753401288,38.78,79561.34,2.0,-0.17107,0.00011,14.62192]
[1778753402447,38.78,79561.34,2.0,-0.17107,0.00011,14.62192]
[1778753402477,38.78,79562.44,2.0,-0.17095,0.00011,14.61543]
[1778753402669,38.78,79562.44,2.0,-0.17095,0.00011,14.61543]
[1778753403301,38.78,79562.44,2.0,-0.17095,0.00011,14.61547]
[1778753404150,38.78,79562.44,2.0,-0.17095,0.00011,14.61547]
[1778753404159,38.78,79562.44,2.0,-0.17095,0.00011,14.61547]
[1778753404178,38.78,79562.44,2.0,-0.17095,0.00011,14.61547]
[1778753404314,38.78,79553.8,2.0,-0.17194,0.00011,14.66805]
[1778753404557,38.78,79553.8,2.0,-0.17194,0.00011,14.66805]
[1778753404765,38.78,79553.8,2.0,-0.17194,0.00011,14.66805]
[1778753405316,38.78,79550.51,2.0,-0.17232,0.00011,14.68806]
[1778753405541,38.78,79550.51,2.0,-0.17232,0.00011,14.68806]
[1778753406006,38.78,79550.51,2.0,-0.17232,0.00011,14.68806]
[1778753406322,38.78,79547.66,2.0,-0.17265,0.00011,14.70538]
[1778753411442,38.78,79546.7,2.0,-0.17277,0.00011,14.71144]
[1778753411561,38.78,79550.05,2.0,-0.17239,0.00011,14.69141]
[1778753412366,38.78,79550.05,2.0,-0.17239,0.00011,14.69152]
[1778753415786,38.78,79550.38,2.0,-0.17236,0.00011,14.6899]
[1778753416393,38.78,79550.59,2.0,-0.17234,0.00011,14.68883]
[1778753421428,38.78,79555.83,2.0,-0.17175,0.00011,14.65778]
[1778753429491,38.79,79554.28,2.0,-0.17194,0.00011,14.66811]
[1778753434527,38.79,79554.28,2.0,-0.17194,0.00011,14.66811]
[1778753439464,38.79,79554.94,2.0,-0.17184,0.00011,14.65993]
[1778753439578,38.79,79559.93,2.0,-0.17128,0.00011,14.63014]
[1778753444589,38.79,79568.07,2.0,-0.17037,0.00011,14.58184]
[1778753449625,38.8,79566.53,2.0,-0.17057,0.00011,14.59238]
[1778753454744,38.8,79570.79,2.0,-0.1701,0.00011,14.56758]
[1778753456313,38.8,79570.65,2.0,-0.17012,0.00011,14.56866]
[1778753456327,38.8,79570.65,2.0,-0.17012,0.00011,14.56866]
[1778753456414,38.8,79570.65,2.0,-0.17012,0.00011,14.5689]
[1778753459504,38.8,79569.77,2.0,-0.17023,0.00011,14.57469]
[1778753459565,38.8,79570.12,2.0,-0.1702,0.00011,14.5728]
[1778753459886,38.8,79570.12,2.0,-0.1702,0.00011,14.5728]
[1778753460166,38.8,79570.12,2.0,-0.1702,0.00011,14.5728]
[1778753460489,38.8,79585.9,2.0,-0.16841,0.00011,14.47747]
[1778753460893,38.8,79585.9,2.0,-0.16841,0.00011,14.47747]
[1778753460999,38.8,79585.9,2.0,-0.16841,0.00011,14.47747]
[1778753461434,38.8,79585.9,2.0,-0.16841,0.00011,14.47747]
[1778753461534,38.8,79610.25,2.0,-0.16569,0.00011,14.33031]
[1778753461728,38.8,79610.25,2.0,-0.16569,0.00011,14.33031]
[1778753461736,38.8,79610.25,2.0,-0.16569,0.00011,14.33031]
[1778753462045,38.8,79610.25,2.0,-0.16569,0.00011,14.33031]
[1778753462452,38.8,79610.25,2.0,-0.16569,0.00011,14.33031]
[1778753462935,38.8,79616.04,2.0,-0.16504,0.00011,14.29528]
[1778753462951,38.8,79611.12,2.0,-0.1656,0.00011,14.32545]
[1778753465817,38.81,79605.35,2.0,-0.16624,0.00011,14.36055]
[1778753465831,38.81,79605.35,2.0,-0.16624,0.00011,14.36055]
[1778753465875,38.81,79603.4,2.0,-0.16646,0.00011,14.37248]
[1778753467799,38.81,79614.2,2.0,-0.16526,0.00011,14.30738]
[1778753472720,38.81,79614.71,2.0,-0.16522,0.00011,14.30509]
[1778753472734,38.81,79614.71,2.0,-0.16522,0.00011,14.30509]
[1778753472810,38.81,79614.71,2.0,-0.16522,0.00011,14.30509]
[1778753472888,38.81,79614.71,2.0,-0.16522,0.00011,14.30509]
[1778753472938,38.81,79612.57,2.0,-0.16546,0.00011,14.31827]
[1778753474299,38.81,79612.57,2.0,-0.16546,0.00011,14.31827]
[1778753474381,38.81,79613.02,2.0,-0.16542,0.00011,14.31598]
[1778753475260,38.81,79613.02,2.0,-0.16542,0.00011,14.31598]
[1778753475309,38.81,79616.6,2.0,-0.16503,0.00011,14.29453]
[1778753480894,38.81,79612.51,2.0,-0.16549,0.00011,14.31983]
[1778753483914,38.81,79630.38,2.0,-0.16351,0.00011,14.21167]
[1778753489591,38.81,79625.85,2.0,-0.16402,0.00011,14.23968]
[1778753494995,38.82,79621.93,2.0,-0.16442,0.00011,14.25892]
[1778753499919,38.82,79624.72,2.0,-0.16412,0.00011,14.24231]
[1778753500116,38.82,79624.72,2.0,-0.16412,0.00011,14.24231]
[1778753500124,38.82,79624.72,2.0,-0.16412,0.00011,14.24231]
[1778753500225,38.82,79637.18,2.0,-0.16274,0.00011,14.16696]
[1778753500795,38.82,79637.18,2.0,-0.16274,0.00011,14.16696]
[1778753501049,38.82,79637.18,2.0,-0.16275,0.00011,14.16716]
[1778753502811,38.82,79642.08,2.0,-0.16221,0.00011,14.13766]
[1778753503205,38.82,79642.08,2.0,-0.16221,0.00011,14.13766]
[1778753503271,38.82,79638.43,2.0,-0.16262,0.00011,14.15997]
[1778753508328,38.82,79636.89,2.0,-0.1628,0.00011,14.17006]
[1778753508382,38.82,79657.31,2.0,-0.16056,0.00011,14.04647]
[1778753509537,38.82,79657.31,2.0,-0.16056,0.00011,14.04647]
[1778753510106,38.82,79657.89,2.0,-0.1605,0.00011,14.0431]
[1778753510174,38.82,79659.88,2.0,-0.16029,0.00011,14.03121]
[1778753513431,38.82,79663.81,2.0,-0.15987,0.00011,14.00777]
[1778753513498,38.82,79669.59,2.0,-0.15924,0.00011,13.97299]
[1778753514004,38.82,79669.59,2.0,-0.15924,0.00011,13.97299]
[1778753514146,38.82,79669.59,2.0,-0.15925,0.00011,13.97323]
[1778753516268,38.83,79678.8,2.0,-0.15826,0.00011,13.91803]
[1778753521265,38.83,79687.71,2.0,-0.15732,0.00011,13.86508]
[1778753525096,38.83,79695.8,2.0,-0.15646,0.00011,13.81691]
[1778753525127,38.83,79695.8,2.0,-0.15646,0.00011,13.81691]
[1778753525156,38.83,79695.8,2.0,-0.15646,0.00011,13.81691]
[1778753525164,38.83,79695.8,2.0,-0.15646,0.00011,13.81691]
[1778753525173,38.83,79695.8,2.0,-0.15646,0.00011,13.81691]
[1778753525381,38.83,79695.8,2.0,-0.15646,0.00011,13.81691]
[1778753525459,38.83,79702.53,2.0,-0.15575,0.00011,13.7763]
[1778753531265,38.84,79712.87,2.0,-0.15467,0.00011,13.71504]
[1778753532599,38.84,79712.87,2.0,-0.15467,0.00011,13.71504]
[1778753532607,38.84,79712.87,2.0,-0.15467,0.00011,13.71504]
[1778753532625,38.84,79706.38,2.0,-0.15537,0.00011,13.7548]
[1778753536099,38.84,79701.52,2.0,-0.15589,0.00011,13.78457]
[1778753536107,38.84,79701.52,2.0,-0.15589,0.00011,13.78457]
[1778753536109,38.84,79701.52,2.0,-0.15589,0.00011,13.78457]
[1778753536173,38.84,79701.52,2.0,-0.15589,0.00011,13.78457]
[1778753536181,38.84,79701.52,2.0,-0.15589,0.00011,13.78457]
[1778753536301,38.84,79701.17,2.0,-0.15593,0.00011,13.78685]
[1778753540654,38.84,79694.07,2.0,-0.1567,0.00011,13.83031]
[1778753540707,38.84,79694.07,2.0,-0.1567,0.00011,13.83041]
[1778753541336,38.84,79690.74,2.0,-0.15706,0.00011,13.85065]
[1778753542340,38.84,79690.74,2.0,-0.15706,0.00011,13.85065]
[1778753546265,38.84,79684.41,2.0,-0.15776,0.00011,13.88979]
[1778753546375,38.84,79679.34,2.0,-0.15831,0.00011,13.92069]
[1778753551406,38.85,79677.9,2.0,-0.15843,0.00011,13.92527]
[1778753556441,38.85,79685.77,2.0,-0.1576,0.00011,13.87857]
[1778753561508,38.85,79686.71,2.0,-0.15752,0.00011,13.87411]
[1778753562184,38.85,79686.71,2.0,-0.15752,0.00011,13.87411]
[1778753562526,38.85,79686.71,2.0,-0.15752,0.00011,13.87411]
[1778753562637,38.85,79686.71,2.0,-0.15752,0.00011,13.87411]
[1778753562685,38.85,79653.44,2.0,-0.16113,0.00011,14.07571]
[1778753562965,38.85,79653.44,2.0,-0.16113,0.00011,14.07571]
[1778753562986,38.85,79653.44,2.0,-0.16113,0.00011,14.07571]
[1778753563515,38.85,79653.44,2.0,-0.16114,0.00011,14.07587]
[1778753563812,38.85,79653.44,2.0,-0.16114,0.00011,14.07587]
[1778753564278,38.85,79653.44,2.0,-0.16114,0.00011,14.07587]
[1778753564338,38.85,79653.44,2.0,-0.16114,0.00011,14.07587]
[1778753564512,38.85,79638.54,2.0,-0.16277,0.00011,14.16597]
[1778753565440,38.85,79638.54,2.0,-0.16277,0.00011,14.16597]
[1778753565464,38.85,79638.54,2.0,-0.16277,0.00011,14.16597]
[1778753565560,38.85,79628.2,2.0,-0.16391,0.00011,14.22854]
[1778753571563,38.86,79628.25,2.0,-0.16392,0.00011,14.22904]
[1778753574603,38.86,79619.19,2.0,-0.16493,0.00011,14.2841]
[1778753575769,38.86,79619.48,2.0,-0.1649,0.00011,14.28242]
[1778753576597,38.86,79619.48,2.0,-0.1649,0.00011,14.28248]
[1778753578629,38.86,79630.16,2.0,-0.16372,0.00011,14.21808]
[1778753583647,38.86,79630.05,2.0,-0.16374,0.00011,14.21953]
[1778753586628,38.86,79629.69,2.0,-0.16379,0.00011,14.222]
[1778753588616,38.86,79624.95,2.0,-0.16432,0.00011,14.25094]
[1778753588681,38.86,79621.43,2.0,-0.16471,0.00011,14.27232]
[1778753593716,38.86,79617.47,2.0,-0.16515,0.00011,14.29653]
[1778753598803,38.86,79614.29,2.0,-0.16551,0.00011,14.31581]
[1778753600486,38.86,79603.01,2.0,-0.16677,0.00011,14.38397]
[1778753606343,38.86,79600.62,2.0,-0.16703,0.00011,14.39796]
[1778753606443,38.86,79588.48,2.0,-0.16839,0.00011,14.47146]
[1778753611846,38.86,79583.94,2.0,-0.16888,0.00011,14.49495]
[1778753616881,38.87,79581.24,2.0,-0.1692,0.00011,14.51222]
[1778753621916,38.87,79578.66,2.0,-0.16951,0.00011,14.5288]
[1778753624167,38.87,79564.5,2.0,-0.17112,0.00011,14.61456]
[1778753630019,38.87,79566.28,2.0,-0.17093,0.00011,14.60437]
[1778753636015,38.88,79568.01,2.0,-0.17075,0.00011,14.5946]
[1778753642063,38.88,79569.2,2.0,-0.17062,0.00011,14.58812]
[1778753647094,38.88,79572.22,2.0,-0.17029,0.00011,14.57059]
[1778753652130,38.88,79572.09,2.0,-0.17032,0.00011,14.57207]
[1778753657681,38.88,79572.68,2.0,-0.17026,0.00011,14.56908]
[1778753663207,38.89,79571.36,2.0,-0.17043,0.00011,14.57792]
[1778753669855,38.89,79571.86,2.0,-0.17038,0.00011,14.57541]
[1778753673281,38.89,79582.44,2.0,-0.16916,0.00011,14.50749]
[1778753678313,38.89,79584.56,2.0,-0.16894,0.00011,14.49585]
[1778753685097,38.9,79587.63,2.0,-0.16861,0.00011,14.47832]
[1778753690757,38.9,79588.23,2.0,-0.16858,0.00011,14.47638]
[1778753695835,38.9,79592.13,2.0,-0.16815,0.00011,14.45349]
[1778753701323,38.91,79596.24,2.0,-0.1677,0.00011,14.42915]
[1778753706511,38.91,79600.47,2.0,-0.16723,0.00011,14.40424]
[1778753711547,38.91,79607.13,2.0,-0.16649,0.00011,14.36391]
[1778753716584,38.91,79617.38,2.0,-0.16534,0.00011,14.30188]
[1778753721627,38.91,79625.45,2.0,-0.16445,0.00011,14.25325]
[1778753726655,38.91,79628.03,2.0,-0.16417,0.00011,14.238]
[1778753731690,38.91,79626.22,2.0,-0.16433,0.00011,14.24422]
[1778753736725,38.91,79626.63,2.0,-0.16429,0.00011,14.24199]
[1778753741760,38.91,79631.03,2.0,-0.16381,0.00011,14.21576]
[1778753746795,38.91,79630.52,2.0,-0.16387,0.00011,14.21923]
[1778753751830,38.91,79629.04,2.0,-0.16405,0.00011,14.22865]
[1778753756802,38.91,79634.12,2.0,-0.16349,0.00011,14.19835]
[1778753761900,38.91,79634.49,2.0,-0.16345,0.00011,14.19605]
[1778753766935,38.92,79634.13,2.0,-0.1635,0.00011,14.19902]
[1778753771972,38.92,79639.78,2.0,-0.16289,0.00011,14.16526]
[1778753776054,38.92,79638.03,2.0,-0.16308,0.00011,14.17583]
[1778753776130,38.92,79629.54,2.0,-0.16402,0.00011,14.22726]
[1778753778075,38.92,79629.29,2.0,-0.16405,0.00011,14.2289]
[1778753778084,38.92,79629.29,2.0,-0.16405,0.00011,14.2289]
[1778753778118,38.92,79623.04,2.0,-0.16474,0.00011,14.26669]
[1778753784717,38.92,79617.96,2.0,-0.1653,0.00011,14.29712]
[1778753790101,38.91,79610.03,2.0,-0.16617,0.00011,14.34393]
[1778753795135,38.91,79611.96,2.0,-0.16589,0.00011,14.32632]
[1778753800170,38.91,79613.17,2.0,-0.16574,0.00011,14.31804]
[1778753805205,38.91,79613.64,2.0,-0.16567,0.00011,14.31419]
[1778753810506,38.9,79608.85,2.0,-0.16618,0.00011,14.34219]
[1778753816694,38.9,79609.23,2.0,-0.16612,0.00011,14.33863]
[1778753821718,38.9,79611.92,2.0,-0.16581,0.00011,14.32163]
[1778753827359,38.9,79612.72,2.0,-0.16571,0.00011,14.31638]
[1778753832396,38.89,79614.53,2.0,-0.1655,0.00011,14.30521]
[1778753834630,38.89,79624.06,2.0,-0.16445,0.00011,14.24761]
[1778753840452,38.89,79626.12,2.0,-0.16422,0.00011,14.23536]
[1778753845488,38.9,79632.15,2.0,-0.16356,0.00011,14.19905]
[1778753850522,38.89,79638.51,2.0,-0.16285,0.00011,14.1605]
[1778753853663,38.89,79640.85,2.0,-0.16255,0.00011,14.14124]
[1778753853813,38.89,79640.85,2.0,-0.16255,0.00011,14.14124]
[1778753853848,38.89,79640.85,2.0,-0.16255,0.00011,14.14124]
[1778753853860,38.89,79647.42,2.0,-0.16183,0.00011,14.10148]
[1778753854305,38.89,79647.42,2.0,-0.16183,0.00011,14.10148]
[1778753854309,38.89,79647.42,2.0,-0.16183,0.00011,14.10148]
[1778753854745,38.89,79647.42,2.0,-0.16183,0.00011,14.10148]
[1778753854890,38.89,79647.42,2.0,-0.16183,0.00011,14.10148]
[1778753854907,38.89,79657.77,2.0,-0.1607,0.00011,14.03892]
[1778753855541,38.89,79657.77,2.0,-0.1607,0.00011,14.03892]
[1778753855592,38.89,79677.85,2.0,-0.15852,0.00011,13.91748]
[1778753856210,38.89,79677.85,2.0,-0.15852,0.00011,13.91748]
[1778753856565,38.89,79677.85,2.0,-0.15852,0.00011,13.9176]
[1778753859646,38.89,79676.67,2.0,-0.15865,0.00011,13.92483]
[1778753859695,38.89,79676.89,2.0,-0.15862,0.00011,13.92345]
[1778753864727,38.89,79676.07,2.0,-0.15871,0.00011,13.92834]
[1778753870666,38.89,79674.5,2.0,-0.15888,0.00011,13.93774]
[1778753875736,38.89,79675.7,2.0,-0.15875,0.00011,13.93033]
[1778753881794,38.89,79685.63,2.0,-0.15768,0.00011,13.87047]
[1778753884641,38.89,79689.45,2.0,-0.15727,0.00011,13.84754]
[1778753886231,38.9,79699.63,2.0,-0.15619,0.00011,13.7863]
[1778753891118,38.9,79698.01,2.0,-0.15636,0.00011,13.7963]
[1778753896851,38.9,79710.67,2.0,-0.15501,0.00011,13.71938]
[1778753897046,38.9,79710.67,2.0,-0.15501,0.00011,13.71938]
[1778753897057,38.9,79710.67,2.0,-0.15501,0.00011,13.71938]
[1778753897062,38.9,79710.67,2.0,-0.15501,0.00011,13.71938]
[1778753897858,38.9,79712.74,2.0,-0.15479,0.00011,13.70686]
[1778753899592,38.9,79712.11,2.0,-0.15485,0.00011,13.71069]
[1778753899597,38.9,79712.11,2.0,-0.15485,0.00011,13.71069]
[1778753899633,38.9,79712.11,2.0,-0.15485,0.00011,13.71069]
[1778753899872,38.9,79712.27,2.0,-0.15484,0.00011,13.70973]
[1778753900361,38.9,79712.27,2.0,-0.15484,0.00011,13.70973]
[1778753900879,38.9,79712.56,2.0,-0.15481,0.00011,13.70798]
[1778753901614,38.9,79712.56,2.0,-0.15481,0.00011,13.70798]
[1778753901645,38.9,79712.56,2.0,-0.15481,0.00011,13.70798]
[1778753901938,38.9,79712.37,2.0,-0.15483,0.00011,13.70913]
[1778753906922,38.9,79709.35,2.0,-0.15515,0.00011,13.7275]
[1778753907803,38.9,79709.35,2.0,-0.15515,0.00011,13.7275]
[1778753907892,38.9,79709.35,2.0,-0.15515,0.00011,13.7275]
[1778753907934,38.9,79703.11,2.0,-0.15581,0.00011,13.76519]
[1778753908156,38.9,79703.11,2.0,-0.15581,0.00011,13.76519]
[1778753908935,38.9,79702.95,2.0,-0.15583,0.00011,13.76607]
[1778753909868,38.9,79702.95,2.0,-0.15583,0.00011,13.76607]
[1778753909873,38.9,79702.95,2.0,-0.15583,0.00011,13.76607]
[1778753909901,38.9,79702.95,2.0,-0.15583,0.00011,13.76607]
[1778753910024,38.9,79702.95,2.0,-0.15583,0.00011,13.76607]
[1778753909977,38.89,79702.47,2.0,-0.15588,0.00011,13.76888]
[1778753910103,38.89,79702.47,2.0,-0.15588,0.00011,13.76888]
[1778753913934,38.89,79700.59,2.0,-0.15603,0.00011,13.77496]
[1778753913942,38.89,79700.59,2.0,-0.15603,0.00011,13.77496]
[1778753914013,38.89,79700.59,2.0,-0.15603,0.00011,13.77496]
[1778753914033,38.89,79700.69,2.0,-0.15602,0.00011,13.77415]
[1778753914747,38.89,79700.69,2.0,-0.15602,0.00011,13.77415]
[1778753914977,38.89,79700.69,2.0,-0.15602,0.00011,13.77415]
[1778753916014,38.89,79700.69,2.0,-0.15602,0.00011,13.77415]
[1778753916019,38.89,79700.69,2.0,-0.15602,0.00011,13.77415]
[1778753916043,38.89,79701.4,2.0,-0.15594,0.00011,13.76966]
[1778753916077,38.89,79701.4,2.0,-0.15594,0.00011,13.76966]
[1778753916991,38.89,79701.4,2.0,-0.15594,0.00011,13.76966]
[1778753921021,38.89,79711.95,2.0,-0.15481,0.00011,13.70555]
[1778753922135,38.89,79711.51,2.0,-0.15485,0.00011,13.70818]
[1778753922199,38.89,79712.39,2.0,-0.15476,0.00011,13.70286]
[1778753928070,38.89,79711.13,2.0,-0.15489,0.00011,13.71038]
[1778753933104,38.89,79703.94,2.0,-0.15565,0.00011,13.75343]
[1778753938139,38.89,79704.29,2.0,-0.15561,0.00011,13.75084]
[1778753942094,38.89,79703.98,2.0,-0.15563,0.00011,13.75244]
[1778753942101,38.89,79703.98,2.0,-0.15563,0.00011,13.75244]
[1778753942158,38.89,79703.98,2.0,-0.15563,0.00011,13.75244]
[1778753942427,38.89,79703.98,2.0,-0.15563,0.00011,13.75244]
[1778753942669,38.89,79703.98,2.0,-0.15563,0.00011,13.75244]
[1778753942673,38.89,79703.98,2.0,-0.15563,0.00011,13.75244]
[1778753942675,38.89,79703.98,2.0,-0.15563,0.00011,13.75244]
[1778753943027,38.89,79703.98,2.0,-0.15563,0.00011,13.75244]
[1778753942747,38.89,79703.99,2.0,-0.15563,0.00011,13.75229]
[1778753943174,38.89,79703.99,2.0,-0.15563,0.00011,13.7522]
[1778753944740,38.89,79703.99,2.0,-0.15563,0.00011,13.7522]
[1778753944744,38.89,79703.99,2.0,-0.15563,0.00011,13.7522]
[1778753944765,38.89,79703.99,2.0,-0.15563,0.00011,13.7522]
[1778753944801,38.89,79702.59,2.0,-0.15578,0.00011,13.76058]
[1778753948000,38.89,79698.44,2.0,-0.15622,0.00011,13.78547]
[1778753948008,38.89,79698.44,2.0,-0.15622,0.00011,13.78547]
[1778753948010,38.89,79698.44,2.0,-0.15622,0.00011,13.78547]
[1778753948093,38.89,79696.34,2.0,-0.15644,0.00011,13.79792]
[1778753948829,38.89,79696.34,2.0,-0.15644,0.00011,13.79792]
[1778753948930,38.89,79696.26,2.0,-0.15645,0.00011,13.7984]
[1778753952402,38.89,79701.84,2.0,-0.15585,0.00011,13.76434]
[1778753952404,38.89,79701.84,2.0,-0.15585,0.00011,13.76434]
[1778753952503,38.89,79700.94,2.0,-0.15594,0.00011,13.76973]
[1778753957047,38.88,79701.14,2.0,-0.15592,0.00011,13.76832]
[1778753957051,38.88,79701.14,2.0,-0.15592,0.00011,13.76832]
[1778753957058,38.88,79701.14,2.0,-0.15592,0.00011,13.76832]
[1778753957212,38.88,79701.22,2.0,-0.15591,0.00011,13.76777]
[1778753957495,38.88,79701.22,2.0,-0.15591,0.00011,13.76777]
[1778753957581,38.88,79701.22,2.0,-0.15591,0.00011,13.76777]
[1778753957587,38.88,79701.88,2.0,-0.15583,0.00011,13.7637]
[1778753959119,38.88,79701.88,2.0,-0.15583,0.00011,13.76364]
[1778753959287,38.88,79701.46,2.0,-0.15588,0.00011,13.76611]
[1778753961149,38.88,79701.61,2.0,-0.15586,0.00011,13.76513]
[1778753961300,38.88,79701.65,2.0,-0.15585,0.00011,13.76482]
[1778753964320,38.88,79710.14,2.0,-0.15495,0.00011,13.71335]
[1778753966767,38.88,79714.44,2.0,-0.15449,0.00011,13.68737]
[1778753966867,38.88,79715.48,2.0,-0.15438,0.00011,13.68112]
[1778753969292,38.88,79714.15,2.0,-0.15452,0.00011,13.68925]
[1778753969366,38.88,79717.05,2.0,-0.15422,0.00011,13.67175]
[1778753971381,38.88,79722.48,2.0,-0.15364,0.00011,13.63897]
[1778753971388,38.88,79722.48,2.0,-0.15364,0.00011,13.63897]
[1778753971437,38.88,79722.48,2.0,-0.15364,0.00011,13.63897]
[1778753971445,38.88,79722.93,2.0,-0.15355,0.00011,13.63114]
[1778753972433,38.88,79722.93,2.0,-0.15355,0.00011,13.63114]
[1778753973420,38.88,79723.57,2.0,-0.15348,0.00011,13.62717]
[1778753973429,38.88,79723.57,2.0,-0.15348,0.00011,13.62717]
[1778753975469,38.88,79724.35,2.0,-0.1534,0.00011,13.62268]
[1778753975507,38.88,79724.35,2.0,-0.1534,0.00011,13.62268]
[1778753975604,38.88,79724.87,2.0,-0.15335,0.00011,13.61965]
[1778753976914,38.88,79724.87,2.0,-0.15335,0.00011,13.61965]
[1778753976925,38.88,79729.49,2.0,-0.15286,0.00011,13.59181]
[1778753982503,38.88,79731.5,2.0,-0.15265,0.00011,13.57939]
[1778753988490,38.88,79731.41,2.0,-0.15265,0.00011,13.57968]
[1778753993294,38.88,79731.26,2.0,-0.15266,0.00011,13.58042]
[1778753993525,38.88,79731.37,2.0,-0.15265,0.00011,13.57972]
[1778753998099,38.88,79725.23,2.0,-0.1533,0.00011,13.61709]
[1778753998560,38.88,79725.53,2.0,-0.15328,0.00011,13.61549]
[1778754004082,38.88,79725.93,2.0,-0.15323,0.00011,13.61286]
[1778754014582,38.88,79730.96,2.0,-0.1527,0.00011,13.58235]
[1778754019709,38.88,79727.89,2.0,-0.15302,0.00011,13.60066]
[1778754024744,38.88,79721.82,2.0,-0.15365,0.00011,13.63703]
[1778754030787,38.88,79722.02,2.0,-0.15362,0.00011,13.63529]
[1778754035820,38.88,79718.78,2.0,-0.15391,0.00011,13.6494]
[1778754041862,38.88,79716.1,2.0,-0.15419,0.00011,13.66509]
[1778754046897,38.87,79718.48,2.0,-0.15392,0.00011,13.64988]
[1778754052995,38.87,79719.5,2.0,-0.1538,0.00011,13.64273]
[1778754058750,38.87,79719.26,2.0,-0.15381,0.00011,13.64352]
[1778754063849,38.87,79714.05,2.0,-0.15437,0.00011,13.67502]
[1778754069233,38.87,79704.61,2.0,-0.15536,0.00011,13.73169]
[1778754075106,38.87,79703.5,2.0,-0.15547,0.00011,13.73779]
[1778754080139,38.87,79697.99,2.0,-0.15605,0.00011,13.77066]
[1778754085173,38.86,79696.07,2.0,-0.15625,0.00011,13.78168]
[1778754090208,38.86,79696.34,2.0,-0.15621,0.00011,13.7794]
[1778754095243,38.86,79695.73,2.0,-0.15622,0.00011,13.77769]
[1778754100779,38.86,79696.09,2.0,-0.15618,0.00011,13.77509]
[1778754107329,38.86,79696.31,2.0,-0.15614,0.00011,13.77313]
[1778754112363,38.86,79697.47,2.0,-0.15601,0.00011,13.76577]
[1778754117398,38.86,79699.62,2.0,-0.15578,0.00011,13.75253]
[1778754122433,38.86,79703.71,2.0,-0.15534,0.00011,13.72771]
[1778754127468,38.86,79701.71,2.0,-0.15555,0.00011,13.73966]
[1778754132502,38.85,79696.58,2.0,-0.15609,0.00011,13.77036]
[1778754138545,38.85,79696.66,2.0,-0.15608,0.00011,13.76939]
[1778754143627,38.85,79698.4,2.0,-0.15588,0.00011,13.75851]
[1778754150628,38.85,79698.41,2.0,-0.15588,0.00011,13.75797]
[1778754155663,38.85,79698.84,2.0,-0.15578,0.00011,13.75002]
[1778754160705,38.85,79699.82,2.0,-0.15567,0.00011,13.7438]
[1778754163769,38.85,79716.57,2.0,-0.15388,0.00011,13.6421]
[1778754169764,38.85,79717.88,2.0,-0.15375,0.00011,13.63456]
[1778754174797,38.85,79712.45,2.0,-0.15432,0.00011,13.66725]
[1778754178825,38.85,79703.41,2.0,-0.15528,0.00011,13.72174]
[1778754183917,38.85,79701.69,2.0,-0.15546,0.00011,13.73176]
[1778754189903,38.85,79697.92,2.0,-0.15585,0.00011,13.75399]
[1778754192129,38.84,79684.11,2.0,-0.15733,0.00011,13.83731]
[1778754197959,38.84,79682.23,2.0,-0.15752,0.00011,13.84815]
[1778754202994,38.84,79681.75,2.0,-0.15756,0.00011,13.85048]
[1778754208029,38.84,79680.55,2.0,-0.15769,0.00011,13.85723]
[1778754213064,38.84,79679.33,2.0,-0.15776,0.00011,13.85905]
[1778754222205,38.84,79679.52,2.0,-0.15774,0.00011,13.85745]
[1778754228169,38.83,79674.95,2.0,-0.15821,0.00011,13.88396]
[1778754231955,38.83,79669.63,2.0,-0.15878,0.00011,13.9161]
[1778754232196,38.83,79667.84,2.0,-0.15898,0.00011,13.92701]
[1778754238239,38.83,79673.29,2.0,-0.1584,0.00011,13.89443]
[1778754243276,38.84,79672.35,2.0,-0.1585,0.00011,13.9004]
[1778754248309,38.83,79673.44,2.0,-0.15837,0.00011,13.89321]
[1778754254413,38.83,79675.47,2.0,-0.15814,0.00011,13.88017]
[1778754261400,38.83,79677.67,2.0,-0.15789,0.00011,13.86623]
[1778754272477,38.83,79678.23,2.0,-0.15778,0.00011,13.85703]
[1778754276892,38.83,79668.86,2.0,-0.15879,0.00011,13.91348]
[1778754282556,38.83,79668.34,2.0,-0.15884,0.00011,13.91676]
[1778754287954,38.83,79664.22,2.0,-0.15929,0.00011,13.94177]
[1778754290644,38.83,79662.92,2.0,-0.15943,0.00011,13.94963]
[1778754291094,38.83,79660.64,2.0,-0.15968,0.00011,13.96345]
[1778754297657,38.83,79658.71,2.0,-0.15989,0.00011,13.97521]
[1778754302692,38.83,79657.57,2.0,-0.16002,0.00011,13.98209]
[1778754309742,38.83,79657.55,2.0,-0.16002,0.00011,13.9822]
[1778754314836,38.83,79656.69,2.0,-0.16011,0.00011,13.98739]
[1778754320818,38.83,79652.08,2.0,-0.16061,0.00011,14.01522]
[1778754325853,38.83,79651.11,2.0,-0.16072,0.00011,14.0209]
[1778754330889,38.83,79645.84,2.0,-0.16129,0.00011,14.05252]
[1778754335924,38.82,79649.73,2.0,-0.16081,0.00011,14.02351]
[1778754339008,38.82,79665.35,2.0,-0.15911,0.00011,13.92874]
[1778754344487,38.82,79668.48,2.0,-0.15876,0.00011,13.90952]
[1778754349064,38.82,79679.5,2.0,-0.15756,0.00011,13.84236]
[1778754355121,38.82,79679.08,2.0,-0.1576,0.00011,13.84455]
[1778754361285,38.82,79679.28,2.0,-0.15757,0.00011,13.843]
[1778754368151,38.82,79680.15,2.0,-0.15747,0.00011,13.83721]
[1778754373185,38.82,79684.11,2.0,-0.15704,0.00011,13.81299]
[1778754378221,38.82,79683.48,2.0,-0.1571,0.00011,13.81658]
[1778754383259,38.82,79683.36,2.0,-0.15711,0.00011,13.81713]
[1778754389299,38.82,79681.91,2.0,-0.15726,0.00011,13.82553]
[1778754395403,38.82,79683.63,2.0,-0.15703,0.00011,13.80989]
[1778754403400,38.81,79682.15,2.0,-0.15719,0.00011,13.81863]
[1778754407135,38.81,79682.52,2.0,-0.15715,0.00011,13.81628]
[1778754407428,38.81,79683.02,2.0,-0.15709,0.00011,13.81322]
[1778754412463,38.81,79687.43,2.0,-0.15662,0.00011,13.78653]
[1778754417499,38.81,79686.0,2.0,-0.15677,0.00011,13.79531]
[1778754422534,38.81,79683.57,2.0,-0.15704,0.00011,13.81012]
[1778754427567,38.82,79683.08,2.0,-0.15709,0.00011,13.81312]
[1778754432604,38.82,79681.25,2.0,-0.15729,0.00011,13.82423]
[1778754437638,38.82,79681.93,2.0,-0.15721,0.00011,13.82009]
[1778754442673,38.82,79681.71,2.0,-0.15724,0.00011,13.82143]
[1778754447709,38.82,79682.16,2.0,-0.15719,0.00011,13.81873]
[1778754451093,38.82,79682.03,2.0,-0.1572,0.00011,13.81952]
[1778754451194,38.82,79682.03,2.0,-0.15716,0.00011,13.81451]
[1778754453783,38.82,79684.8,2.0,-0.15686,0.00011,13.79774]
[1778754453853,38.82,79687.03,2.0,-0.15662,0.00011,13.78426]
[1778754464092,38.82,79686.87,2.0,-0.15664,0.00011,13.78551]
[1778754464182,38.82,79676.97,2.0,-0.15772,0.00011,13.84587]
[1778754471878,38.82,79674.15,2.0,-0.15802,0.00011,13.86284]
[1778754476914,38.82,79675.54,2.0,-0.15787,0.00011,13.85437]
[1778754481948,38.82,79675.58,2.0,-0.15787,0.00011,13.85409]
[1778754488996,38.82,79672.7,2.0,-0.15819,0.00011,13.87216]
[1778754495041,38.82,79675.28,2.0,-0.15791,0.00011,13.85639]
[1778754500075,38.82,79675.96,2.0,-0.15783,0.00011,13.85212]
[1778754505110,38.82,79672.4,2.0,-0.15821,0.00011,13.87339]
[1778754511151,38.82,79673.42,2.0,-0.15805,0.00011,13.86172]
[1778754516248,38.81,79676.27,2.0,-0.15773,0.00011,13.84411]
[1778754522228,38.81,79675.96,2.0,-0.15776,0.00011,13.8456]
[1778754530217,38.81,79677.81,2.0,-0.15756,0.00011,13.8341]
[1778754535322,38.81,79679.31,2.0,-0.15738,0.00011,13.82443]
[1778754540359,38.81,79678.34,2.0,-0.15748,0.00011,13.82993]
[1778754545397,38.81,79677.84,2.0,-0.15753,0.00011,13.83256]
[1778754550432,38.81,79678.77,2.0,-0.15742,0.00011,13.82653]
[1778754555467,38.81,79680.1,2.0,-0.15727,0.00011,13.81808]
[1778754560503,38.8,79681.39,2.0,-0.15712,0.00011,13.80981]
[1778754566603,38.8,79681.34,2.0,-0.15712,0.00011,13.8098]
[1778754572586,38.8,79681.71,2.0,-0.15703,0.00011,13.80215]
[1778754579635,38.8,79681.22,2.0,-0.15708,0.00011,13.80468]
[1778754584671,38.8,79681.38,2.0,-0.15706,0.00011,13.80333]
[1778754590712,38.8,79685.65,2.0,-0.15659,0.00011,13.77729]
[1778754595747,38.8,79684.5,2.0,-0.15671,0.00011,13.78401]
[1778754601788,38.8,79681.48,2.0,-0.15703,0.00011,13.80194]
[1778754606883,38.8,79680.08,2.0,-0.15718,0.00011,13.81035]
[1778754612866,38.8,79679.23,2.0,-0.15727,0.00011,13.81522]
[1778754618185,38.8,79678.71,2.0,-0.15732,0.00011,13.81818]
[1778754624570,38.8,79678.49,2.0,-0.15734,0.00011,13.81933]
[1778754629985,38.8,79675.43,2.0,-0.15767,0.00011,13.83758]
[1778754635023,38.79,79673.2,2.0,-0.15786,0.00011,13.84594]
[1778754641062,38.79,79671.08,2.0,-0.15809,0.00011,13.85866]
[1778754646097,38.79,79669.07,2.0,-0.15831,0.00011,13.87071]
[1778754651135,38.79,79668.34,2.0,-0.15838,0.00011,13.87505]
[1778754657234,38.79,79667.03,2.0,-0.15853,0.00011,13.883]
[1778754663216,38.79,79665.64,2.0,-0.15868,0.00011,13.8915]
[1778754669258,38.79,79665.02,2.0,-0.15875,0.00011,13.89535]
[1778754673487,38.79,79664.56,2.0,-0.1588,0.00011,13.89817]
[1778754675992,38.79,79655.83,2.0,-0.15975,0.00011,13.95125]
[1778754676307,38.8,79651.07,2.0,-0.16027,0.00011,13.98018]
[1778754681344,38.8,79651.45,2.0,-0.16024,0.00011,13.97828]
[1778754687446,38.8,79649.79,2.0,-0.16043,0.00011,13.98876]
[1778754692683,38.8,79642.38,2.0,-0.1612,0.00011,14.02896]
[1778754698464,38.8,79628.85,2.0,-0.16269,0.00011,14.11059]
[1778754700712,38.8,79620.19,2.0,-0.16364,0.00011,14.16288]
[1778754706517,38.8,79617.83,2.0,-0.16391,0.00011,14.17723]
[1778754711553,38.8,79615.06,2.0,-0.16421,0.00011,14.1936]
[1778754716589,38.79,79622.51,2.0,-0.16337,0.00011,14.148]
[1778754721630,38.79,79621.29,2.0,-0.1635,0.00011,14.15503]
[1778754726659,38.79,79622.77,2.0,-0.16333,0.00011,14.14548]
[1778754731694,38.79,79622.2,2.0,-0.16338,0.00011,14.14833]
[1778754736729,38.79,79617.38,2.0,-0.1639,0.00011,14.17688]
[1778754741765,38.79,79618.0,2.0,-0.16382,0.00011,14.17234]
[1778754747871,38.79,79617.1,2.0,-0.16392,0.00011,14.17796]
[1778754753848,38.79,79618.6,2.0,-0.16371,0.00011,14.16396]
[1778754756166,38.79,79616.36,2.0,-0.16396,0.00011,14.17755]
[1778754757875,38.79,79597.69,2.0,-0.16605,0.00011,14.29077]
[1778754760898,38.79,79588.84,2.0,-0.16704,0.00011,14.34434]
[1778754766006,38.79,79581.51,2.0,-0.16786,0.00011,14.38838]
[1778754771974,38.78,79580.26,2.0,-0.16799,0.00011,14.39518]
[1778754777009,38.78,79582.15,2.0,-0.16777,0.00011,14.38324]
[1778754782320,38.78,79581.15,2.0,-0.16788,0.00011,14.38907]
[1778754788150,38.78,79581.94,2.0,-0.16778,0.00011,14.38373]
[1778754794128,38.78,79582.52,2.0,-0.16771,0.00011,14.37997]
[1778754799163,38.78,79584.49,2.0,-0.16748,0.00011,14.3679]
[1778754804198,38.78,79583.77,2.0,-0.16756,0.00011,14.37219]
[1778754809235,38.78,79579.57,2.0,-0.16804,0.00011,14.39746]
[1778754810898,38.78,79569.09,2.0,-0.16922,0.00011,14.46076]
[1778754816283,38.78,79581.25,2.0,-0.16779,0.00011,14.38173]
[1778754821317,38.78,79583.68,2.0,-0.16752,0.00011,14.36701]
[1778754828432,38.78,79582.97,2.0,-0.1676,0.00011,14.37131]
[1778754835415,38.78,79586.38,2.0,-0.16721,0.00011,14.35074]
[1778754840451,38.78,79594.74,2.0,-0.16628,0.00011,14.30041]
[1778754845486,38.78,79603.73,2.0,-0.16527,0.00011,14.24602]
[1778754850521,38.78,79606.7,2.0,-0.16494,0.00011,14.22791]
[1778754855556,38.78,79607.7,2.0,-0.16483,0.00011,14.22177]
[1778754860591,38.78,79608.72,2.0,-0.16471,0.00011,14.21546]
[1778754865627,38.78,79607.98,2.0,-0.16479,0.00011,14.21981]
[1778754870635,38.78,79609.34,2.0,-0.16464,0.00011,14.21145]
[1778754873687,38.78,79619.24,2.0,-0.16349,0.00011,14.14638]
[1778754878786,38.77,79620.31,2.0,-0.16336,0.00011,14.13939]
[1778754884764,38.77,79620.6,2.0,-0.16331,0.00011,14.1367]
[1778754889799,38.77,79620.22,2.0,-0.16335,0.00011,14.13847]
[1778754894834,38.77,79621.47,2.0,-0.1632,0.00011,14.13026]
[1778754899870,38.77,79621.36,2.0,-0.1632,0.00011,14.13034]
[1778754904905,38.76,79614.99,2.0,-0.1639,0.00011,14.16836]
[1778754909942,38.76,79608.18,2.0,-0.16464,0.00011,14.20887]
[1778754918000,38.76,79610.19,2.0,-0.16439,0.00011,14.19505]
[1778754926055,38.75,79612.47,2.0,-0.16411,0.00011,14.18003]
[1778754930707,38.75,79610.25,2.0,-0.16435,0.00011,14.19294]
[1778754930715,38.75,79610.25,2.0,-0.16435,0.00011,14.19294]
[1778754932096,38.75,79610.25,2.0,-0.16431,0.00011,14.18788]
[1778754932698,38.75,79610.25,2.0,-0.16431,0.00011,14.18788]
[1778754933102,38.75,79608.63,2.0,-0.16449,0.00011,14.19771]
[1778754936569,38.75,79604.38,2.0,-0.16496,0.00011,14.22354]
[1778754936583,38.75,79604.38,2.0,-0.16496,0.00011,14.22354]
[1778754936810,38.75,79604.38,2.0,-0.16496,0.00011,14.22354]
[1778754937130,38.75,79605.27,2.0,-0.16486,0.00011,14.21815]
[1778754938870,38.75,79605.27,2.0,-0.16486,0.00011,14.21815]
[1778754938967,38.75,79606.89,2.0,-0.16468,0.00011,14.20833]
[1778754941949,38.75,79607.02,2.0,-0.16467,0.00011,14.20754]
[1778754942067,38.75,79607.02,2.0,-0.16467,0.00011,14.20754]
[1778754942080,38.75,79607.02,2.0,-0.16467,0.00011,14.20754]
[1778754942127,38.75,79606.37,2.0,-0.16474,0.00011,14.21148]
[1778754942926,38.75,79606.37,2.0,-0.16474,0.00011,14.21148]
[1778754943021,38.75,79606.37,2.0,-0.16474,0.00011,14.21148]
[1778754943122,38.75,79606.24,2.0,-0.16475,0.00011,14.21227]
[1778754944960,38.75,79606.24,2.0,-0.16475,0.00011,14.21227]
[1778754945002,38.75,79606.24,2.0,-0.16475,0.00011,14.21227]
[1778754945058,38.75,79607.6,2.0,-0.1646,0.00011,14.20403]
[1778754947059,38.75,79607.6,2.0,-0.1646,0.00011,14.20403]
[1778754947089,38.75,79609.0,2.0,-0.16445,0.00011,14.19553]
[1778754952235,38.75,79611.77,2.0,-0.16414,0.00011,14.1787]
[1778754954475,38.75,79612.22,2.0,-0.16409,0.00011,14.17596]
[1778754954486,38.75,79612.22,2.0,-0.16409,0.00011,14.17596]
[1778754954488,38.75,79612.22,2.0,-0.16409,0.00011,14.17596]
[1778754954577,38.75,79612.22,2.0,-0.16409,0.00011,14.17596]
[1778754954590,38.75,79613.31,2.0,-0.16396,0.00011,14.16934]
[1778754955324,38.75,79613.31,2.0,-0.16396,0.00011,14.16934]
[1778754955345,38.75,79613.31,2.0,-0.16396,0.00011,14.16934]
[1778754955385,38.75,79612.39,2.0,-0.16407,0.00011,14.17491]
[1778754958382,38.75,79611.51,2.0,-0.16416,0.00011,14.18022]
[1778754958482,38.75,79610.96,2.0,-0.16423,0.00011,14.18354]
[1778754960669,38.75,79611.3,2.0,-0.16419,0.00011,14.18146]
[1778754960771,38.75,79611.88,2.0,-0.16412,0.00011,14.17791]
[1778754963361,38.75,79612.37,2.0,-0.16407,0.00011,14.1749]
[1778754963380,38.75,79612.37,2.0,-0.16407,0.00011,14.1749]
[1778754963455,38.75,79612.76,2.0,-0.16402,0.00011,14.17254]
[1778754968655,38.75,79614.86,2.0,-0.16379,0.00011,14.1597]
[1778754974660,38.75,79616.84,2.0,-0.16357,0.00011,14.14754]
[1778754980431,38.75,79622.21,2.0,-0.16297,0.00011,14.11477]
[1778754983909,38.75,79622.81,2.0,-0.1629,0.00011,14.11118]
[1778754984011,38.75,79621.93,2.0,-0.163,0.00011,14.11652]
[1778754984551,38.75,79621.93,2.0,-0.163,0.00011,14.11652]
[1778754986533,38.75,79621.93,2.0,-0.163,0.00011,14.11656]
[1778754986617,38.75,79621.65,2.0,-0.16303,0.00011,14.11828]
[1778754988564,38.75,79621.65,2.0,-0.16303,0.00011,14.11828]
[1778754988660,38.75,79621.65,2.0,-0.16303,0.00011,14.11834]
[1778754994474,38.75,79621.6,2.0,-0.16304,0.00011,14.11867]
[1778754999633,38.75,79622.92,2.0,-0.16285,0.00011,14.10605]
[1778755005802,38.75,79623.63,2.0,-0.16278,0.00011,14.10209]
[1778755008576,38.75,79622.65,2.0,-0.16289,0.00011,14.10818]
[1778755008589,38.75,79622.65,2.0,-0.16289,0.00011,14.10818]
[1778755008627,38.75,79621.84,2.0,-0.16298,0.00011,14.11316]
[1778755013722,38.75,79618.59,2.0,-0.16335,0.00011,14.13314]
[1778755015502,38.76,79616.17,2.0,-0.16362,0.00011,14.14793]
[1778755015513,38.76,79616.17,2.0,-0.16362,0.00011,14.14793]
[1778755015883,38.76,79615.77,2.0,-0.16367,0.00011,14.1504]
[1778755018700,38.76,79603.8,2.0,-0.165,0.00011,14.22308]
[1778755023733,38.76,79602.28,2.0,-0.16517,0.00011,14.23212]
[1778755024904,38.76,79602.28,2.0,-0.16517,0.00011,14.23212]
[1778755025001,38.76,79601.84,2.0,-0.16522,0.00011,14.23474]
[1778755030788,38.75,79604.02,2.0,-0.16497,0.00011,14.22129]
[1778755035825,38.75,79606.11,2.0,-0.16473,0.00011,14.20842]
[1778755041867,38.75,79607.17,2.0,-0.16461,0.00011,14.20173]
[1778755046902,38.75,79609.08,2.0,-0.16439,0.00011,14.18994]
[1778755049178,38.75,79609.24,2.0,-0.16437,0.00011,14.18894]
[1778755049187,38.75,79609.24,2.0,-0.16437,0.00011,14.18894]
[1778755049984,38.75,79608.94,2.0,-0.16441,0.00011,14.19069]
[1778755053990,38.75,79608.53,2.0,-0.16441,0.00011,14.18804]
[1778755053995,38.75,79608.53,2.0,-0.16441,0.00011,14.18804]
[1778755054001,38.75,79609.0,2.0,-0.16435,0.00011,14.18514]
[1778755060061,38.75,79611.78,2.0,-0.16404,0.00011,14.16807]
[1778755064499,38.75,79612.08,2.0,-0.164,0.00011,14.16616]
[1778755065965,38.75,79611.45,2.0,-0.16407,0.00011,14.16994]
[1778755066040,38.75,79612.29,2.0,-0.16398,0.00011,14.165]
[1778755071077,38.75,79608.04,2.0,-0.16446,0.00011,14.19108]
[1778755075190,38.75,79607.73,2.0,-0.1645,0.00011,14.19314]
[1778755075199,38.75,79607.73,2.0,-0.1645,0.00011,14.19314]
[1778755075697,38.75,79608.51,2.0,-0.16441,0.00011,14.18835]
[1778755075716,38.75,79608.51,2.0,-0.16441,0.00011,14.18835]
[1778755080205,38.75,79599.82,2.0,-0.16539,0.00011,14.2412]
[1778755086180,38.75,79599.11,2.0,-0.16547,0.00011,14.24554]
[1778755086328,38.75,79599.11,2.0,-0.16547,0.00011,14.24554]
[1778755086353,38.75,79599.11,2.0,-0.16547,0.00011,14.24554]
[1778755087187,38.75,79597.75,2.0,-0.16562,0.00011,14.25378]
[1778755092225,38.75,79592.96,2.0,-0.16616,0.00011,14.28295]
[1778755097236,38.75,79593.12,2.0,-0.16614,0.00011,14.28212]
[1778755099281,38.75,79593.12,2.0,-0.16614,0.00011,14.28188]
[1778755099380,38.75,79593.12,2.0,-0.16614,0.00011,14.28165]
[1778755105716,38.75,79588.29,2.0,-0.16667,0.00011,14.31062]
[1778755111356,38.75,79583.56,2.0,-0.16716,0.00011,14.33416]
[1778755116391,38.75,79582.2,2.0,-0.16731,0.00011,14.34232]
[1778755121426,38.75,79582.39,2.0,-0.16729,0.00011,14.34106]
[1778755126461,38.75,79580.31,2.0,-0.16753,0.00011,14.3537]
[1778755131496,38.75,79580.32,2.0,-0.16752,0.00011,14.35356]
[1778755136535,38.75,79573.42,2.0,-0.1683,0.00011,14.39524]
[1778755141571,38.75,79571.97,2.0,-0.16846,0.00011,14.40377]
[1778755144590,38.75,79563.15,2.0,-0.16947,0.00011,14.45733]
[1778755147094,38.75,79563.95,2.0,-0.16938,0.00011,14.45256]
[1778755153653,38.75,79567.01,2.0,-0.16904,0.00011,14.43457]
[1778755158688,38.75,79562.12,2.0,-0.1696,0.00011,14.46445]
[1778755163947,38.75,79561.96,2.0,-0.16962,0.00011,14.46555]
[1778755169765,38.75,79560.12,2.0,-0.16984,0.00011,14.47697]
[1778755174800,38.75,79560.33,2.0,-0.16977,0.00011,14.47086]
[1778755179839,38.76,79560.22,2.0,-0.16979,0.00011,14.47176]
[1778755186885,38.76,79560.66,2.0,-0.16974,0.00011,14.4693]
[1778755192927,38.76,79560.87,2.0,-0.16972,0.00011,14.46822]
[1778755197968,38.76,79559.95,2.0,-0.16983,0.00011,14.47389]
[1778755203003,38.76,79555.08,2.0,-0.17039,0.00011,14.5034]
[1778755210059,38.76,79555.53,2.0,-0.17033,0.00011,14.50053]
[1778755215094,38.76,79557.19,2.0,-0.17014,0.00011,14.49045]
[1778755220126,38.76,79557.84,2.0,-0.17007,0.00011,14.48655]
[1778755225160,38.76,79559.13,2.0,-0.16992,0.00011,14.47885]
[1778755230178,38.76,79554.17,2.0,-0.17049,0.00011,14.50905]
[1778755238335,38.76,79543.16,2.0,-0.17172,0.00011,14.57111]
[1778755244389,38.76,79542.33,2.0,-0.17182,0.00011,14.57645]
[1778755250336,38.76,79534.11,2.0,-0.17278,0.00012,14.6265]
[1778755256378,38.76,79532.71,2.0,-0.17295,0.00012,14.6354]
[1778755262423,38.76,79528.0,2.0,-0.1735,0.00012,14.66412]
[1778755265442,38.76,79516.27,2.0,-0.17486,0.00012,14.73493]
[1778755267124,38.76,79517.26,2.0,-0.17474,0.00012,14.7288]
[1778755267457,38.76,79517.59,2.0,-0.1747,0.00012,14.72681]
[1778755272490,38.76,79512.04,2.0,-0.17533,0.00012,14.75955]
[1778755277525,38.76,79517.04,2.0,-0.17474,0.00012,14.72871]
[1778755282627,38.76,79519.07,2.0,-0.17449,0.00012,14.71606]
[1778755283511,38.76,79521.58,2.0,-0.1742,0.00012,14.70079]
[1778755283596,38.76,79518.17,2.0,-0.17459,0.00012,14.72123]
[1778755283666,38.76,79518.17,2.0,-0.17459,0.00012,14.72123]
[1778755283796,38.76,79518.17,2.0,-0.17459,0.00012,14.72123]
[1778755284102,38.76,79518.17,2.0,-0.17459,0.00012,14.72123]
[1778755284156,38.76,79479.31,2.0,-0.17915,0.00012,14.95546]
[1778755284593,38.76,79479.31,2.0,-0.17915,0.00012,14.95546]
[1778755284609,38.76,79479.31,2.0,-0.17915,0.00012,14.95546]
[1778755284947,38.76,79479.31,2.0,-0.17915,0.00012,14.95546]
[1778755285081,38.76,79479.31,2.0,-0.17915,0.00012,14.95546]
[1778755285099,38.76,79479.31,2.0,-0.17915,0.00012,14.95546]
[1778755285103,38.76,79479.31,2.0,-0.17915,0.00012,14.95546]
[1778755285182,38.76,79474.04,2.0,-0.17977,0.00012,14.98719]
[1778755286665,38.76,79474.04,2.0,-0.17977,0.00012,14.98719]
[1778755286764,38.76,79474.49,2.0,-0.17972,0.00012,14.98432]
[1778755289732,38.76,79475.42,2.0,-0.1796,0.00012,14.97857]
[1778755289822,38.76,79475.86,2.0,-0.17955,0.00012,14.97577]
[1778755292419,38.75,79475.86,2.0,-0.17954,0.00012,14.97545]
[1778755292443,38.75,79480.87,2.0,-0.1789,0.00012,14.94017]
[1778755292782,38.75,79480.87,2.0,-0.1789,0.00012,14.94017]
[1778755292868,38.75,79480.87,2.0,-0.1789,0.00012,14.94017]
[1778755292911,38.75,79442.76,2.0,-0.18344,0.00012,15.16883]
[1778755293763,38.75,79442.76,2.0,-0.18344,0.00012,15.16883]
[1778755293775,38.75,79442.76,2.0,-0.18344,0.00012,15.16883]
[1778755294463,38.75,79442.76,2.0,-0.18344,0.00012,15.16883]
[1778755294473,38.75,79442.76,2.0,-0.18344,0.00012,15.16883]
[1778755294515,38.75,79430.32,2.0,-0.18493,0.00012,15.24323]
[1778755295629,38.75,79430.32,2.0,-0.18493,0.00012,15.24306]
[1778755295823,38.75,79430.32,2.0,-0.18493,0.00012,15.24306]
[1778755295832,38.75,79430.32,2.0,-0.18493,0.00012,15.24306]
[1778755295911,38.75,79432.48,2.0,-0.18466,0.00012,15.22997]
[1778755299900,38.75,79432.21,2.0,-0.18469,0.00012,15.23142]
[1778755299907,38.75,79432.21,2.0,-0.18469,0.00012,15.23142]
[1778755300004,38.75,79432.45,2.0,-0.18466,0.00012,15.22998]
[1778755301707,38.75,79432.45,2.0,-0.18466,0.00012,15.22998]
[1778755301727,38.75,79432.45,2.0,-0.18466,0.00012,15.22998]
[1778755301764,38.75,79434.58,2.0,-0.18441,0.00012,15.21725]
[1778755307066,38.75,79435.12,2.0,-0.18434,0.00012,15.2141]
[1778755312819,38.75,79435.93,2.0,-0.18425,0.00012,15.20941]
[1778755319028,38.75,79432.13,2.0,-0.18471,0.00012,15.23256]
[1778755321029,38.76,79431.75,2.0,-0.18477,0.00012,15.23511]
[1778755321430,38.76,79433.71,2.0,-0.18453,0.00012,15.22363]
[1778755327129,38.76,79436.14,2.0,-0.18425,0.00012,15.20953]
[1778755327295,38.76,79444.55,2.0,-0.18324,0.00012,15.15909]
[1778755328304,38.76,79430.9,2.0,-0.18488,0.00012,15.24099]
[1778755333922,38.76,79426.42,2.0,-0.18543,0.00012,15.26809]
[1778755338960,38.76,79422.42,2.0,-0.18592,0.00012,15.29229]
[1778755343994,38.76,79424.32,2.0,-0.18569,0.00012,15.28116]
[1778755349084,38.76,79423.7,2.0,-0.18577,0.00012,15.28506]
[1778755355072,38.76,79425.65,2.0,-0.1855,0.00012,15.26879]
[1778755360107,38.76,79428.25,2.0,-0.18519,0.00012,15.25357]
[1778755365484,38.76,79428.9,2.0,-0.18512,0.00012,15.25004]
[1778755371186,38.76,79441.06,2.0,-0.18365,0.00012,15.17694]
[1778755376221,38.76,79439.3,2.0,-0.18386,0.00012,15.18745]
[1778755381256,38.76,79438.76,2.0,-0.18393,0.00012,15.19064]
[1778755386291,38.76,79436.88,2.0,-0.18415,0.00012,15.20191]
[1778755391326,38.76,79433.64,2.0,-0.18454,0.00012,15.22114]
[1778755395813,38.76,79434.83,2.0,-0.1844,0.00012,15.2139]
[1778755396366,38.76,79434.83,2.0,-0.18439,0.00012,15.21387]
[1778755398282,38.76,79434.33,2.0,-0.18445,0.00012,15.21683]
[1778755403411,38.76,79429.31,2.0,-0.18505,0.00012,15.24651]
[1778755405539,38.76,79415.09,2.0,-0.18677,0.00012,15.3313]
[1778755405961,38.76,79415.09,2.0,-0.18677,0.00012,15.3313]
[1778755405973,38.76,79415.09,2.0,-0.18677,0.00012,15.3313]
[1778755406507,38.76,79415.09,2.0,-0.18677,0.00012,15.3313]
[1778755406539,38.76,79410.52,2.0,-0.18732,0.00012,15.35865]
[1778755407515,38.76,79410.52,2.0,-0.18732,0.00012,15.35865]
[1778755408725,38.76,79406.82,2.0,-0.18777,0.00012,15.38067]
[1778755409082,38.76,79406.82,2.0,-0.18777,0.00012,15.38067]
[1778755409457,38.76,79405.24,2.0,-0.18796,0.00012,15.39001]
[1778755412556,38.76,79393.69,2.0,-0.18933,0.00012,15.45353]
[1778755412891,38.76,79393.69,2.0,-0.18933,0.00012,15.45353]
[1778755416997,38.76,79391.45,2.0,-0.18959,0.00012,15.46626]
[1778755417513,38.76,79390.99,2.0,-0.18964,0.00012,15.46885]
[1778755422626,38.75,79391.95,2.0,-0.18951,0.00012,15.46241]
[1778755426850,38.75,79395.44,2.0,-0.18908,0.00012,15.44148]
[1778755427010,38.75,79395.44,2.0,-0.18908,0.00012,15.44148]
[1778755427583,38.75,79397.39,2.0,-0.18884,0.00012,15.42977]
[1778755432618,38.75,79404.88,2.0,-0.18792,0.00012,15.38483]
[1778755433062,38.75,79404.88,2.0,-0.18792,0.00012,15.38483]
[1778755433075,38.75,79404.88,2.0,-0.18792,0.00012,15.38483]
[1778755433626,38.75,79407.25,2.0,-0.18763,0.00012,15.37066]
[1778755438000,38.75,79408.72,2.0,-0.18745,0.00012,15.36175]
[1778755438660,38.75,79408.74,2.0,-0.18745,0.00012,15.36163]
[1778755439553,38.75,79408.74,2.0,-0.18745,0.00012,15.36163]
[1778755439667,38.75,79409.74,2.0,-0.18732,0.00012,15.35558]
[1778755440266,38.75,79409.74,2.0,-0.18732,0.00012,15.35558]
[1778755440280,38.75,79409.74,2.0,-0.18732,0.00012,15.35558]
[1778755440356,38.75,79409.74,2.0,-0.18732,0.00012,15.35558]
[1778755440389,38.75,79410.29,2.0,-0.18726,0.00012,15.3523]
[1778755443260,38.75,79409.78,2.0,-0.18732,0.00012,15.35527]
[1778755443274,38.75,79409.78,2.0,-0.18732,0.00012,15.35527]
[1778755443352,38.75,79409.82,2.0,-0.18731,0.00012,15.35499]
[1778755444417,38.75,79409.82,2.0,-0.18731,0.00012,15.35499]
[1778755444472,38.75,79409.82,2.0,-0.18731,0.00012,15.35499]
[1778755444530,38.75,79409.82,2.0,-0.18731,0.00012,15.35499]
[1778755444622,38.75,79409.82,2.0,-0.18731,0.00012,15.35499]
[1778755444639,38.75,79409.82,2.0,-0.18731,0.00012,15.35499]
[1778755444592,38.75,79410.86,2.0,-0.18718,0.00012,15.34874]
[1778755444712,38.75,79411.06,2.0,-0.18716,0.00012,15.34752]
[1778755445757,38.75,79411.06,2.0,-0.18716,0.00012,15.34752]
[1778755445824,38.75,79416.99,2.0,-0.18644,0.00012,15.31208]
[1778755447308,38.75,79416.99,2.0,-0.18644,0.00012,15.31208]
[1778755447337,38.75,79416.99,2.0,-0.18644,0.00012,15.31208]
[1778755447396,38.75,79417.77,2.0,-0.18634,0.00012,15.30744]
[1778755448488,38.75,79417.77,2.0,-0.18634,0.00012,15.30744]
[1778755448500,38.75,79417.77,2.0,-0.18634,0.00012,15.30744]
[1778755448503,38.75,79417.77,2.0,-0.18634,0.00012,15.30744]
[1778755448537,38.75,79417.77,2.0,-0.18634,0.00012,15.30745]
[1778755450178,38.75,79417.77,2.0,-0.18635,0.00012,15.30747]
[1778755451944,38.75,79418.11,2.0,-0.1863,0.00012,15.30548]
[1778755452044,38.75,79419.25,2.0,-0.18617,0.00012,15.2987]
[1778755455730,38.75,79418.26,2.0,-0.18629,0.00012,15.3047]
[1778755455742,38.75,79418.26,2.0,-0.18629,0.00012,15.3047]
[1778755455825,38.75,79418.26,2.0,-0.18629,0.00012,15.3047]
[1778755455833,38.75,79418.26,2.0,-0.18629,0.00012,15.3047]
[1778755456377,38.75,79419.92,2.0,-0.18609,0.00012,15.29481]
[1778755460171,38.75,79420.64,2.0,-0.186,0.00012,15.29064]
[1778755460175,38.75,79420.64,2.0,-0.186,0.00012,15.29064]
[1778755460261,38.75,79420.64,2.0,-0.186,0.00012,15.29064]
[1778755460518,38.75,79420.64,2.0,-0.186,0.00012,15.29064]
[1778755460617,38.75,79420.71,2.0,-0.186,0.00012,15.29026]
[1778755466298,38.75,79420.59,2.0,-0.18602,0.00012,15.29124]
[1778755466418,38.75,79420.59,2.0,-0.18602,0.00012,15.29124]
[1778755466429,38.75,79420.59,2.0,-0.18602,0.00012,15.29124]
[1778755466580,38.75,79420.59,2.0,-0.18602,0.00012,15.29124]
[1778755466692,38.75,79420.59,2.0,-0.18602,0.00012,15.29124]
[1778755466624,38.75,79422.86,2.0,-0.18574,0.00012,15.27772]
[1778755466868,38.75,79422.86,2.0,-0.18574,0.00012,15.27779]
[1778755468345,38.75,79422.86,2.0,-0.18574,0.00012,15.27779]
[1778755468349,38.75,79422.86,2.0,-0.18574,0.00012,15.27779]
[1778755468581,38.75,79422.86,2.0,-0.18574,0.00012,15.27779]
[1778755468591,38.75,79422.86,2.0,-0.18574,0.00012,15.27779]
[1778755468661,38.75,79422.52,2.0,-0.18579,0.00012,15.27988]
[1778755468748,38.75,79422.52,2.0,-0.18579,0.00012,15.27988]
[1778755470411,38.75,79422.52,2.0,-0.18579,0.00012,15.27988]
[1778755470639,38.75,79422.52,2.0,-0.18579,0.00012,15.27988]
[1778755470650,38.75,79422.52,2.0,-0.18579,0.00012,15.27988]
[1778755470511,38.75,79422.52,2.0,-0.18579,0.00012,15.28001]
[1778755471039,38.75,79422.52,2.0,-0.18579,0.00012,15.28001]
[1778755471318,38.75,79422.52,2.0,-0.18579,0.00012,15.28001]
[1778755471349,38.75,79422.52,2.0,-0.18575,0.00012,15.27509]
[1778755474316,38.75,79422.52,2.0,-0.18575,0.00012,15.27522]
[1778755474338,38.75,79422.52,2.0,-0.18575,0.00012,15.27522]
[1778755474615,38.75,79421.25,2.0,-0.1859,0.00012,15.28287]
[1778755475980,38.76,79421.25,2.0,-0.18591,0.00012,15.28293]
[1778755475987,38.76,79421.25,2.0,-0.18591,0.00012,15.28293]
[1778755476027,38.76,79421.25,2.0,-0.18591,0.00012,15.28293]
[1778755476030,38.76,79421.25,2.0,-0.18591,0.00012,15.28293]
[1778755476116,38.76,79421.54,2.0,-0.18587,0.00012,15.28127]
[1778755476786,38.76,79421.54,2.0,-0.18587,0.00012,15.28127]
[1778755476801,38.76,79421.54,2.0,-0.18587,0.00012,15.28127]
[1778755476939,38.76,79421.61,2.0,-0.18586,0.00012,15.28091]
[1778755478667,38.76,79421.61,2.0,-0.18586,0.00012,15.28091]
[1778755478696,38.76,79421.61,2.0,-0.18586,0.00012,15.28091]
[1778755478953,38.76,79421.47,2.0,-0.18588,0.00012,15.28188]
[1778755480069,38.76,79421.47,2.0,-0.18588,0.00012,15.28188]
[1778755480711,38.76,79421.47,2.0,-0.18588,0.00012,15.28188]
[1778755480777,38.76,79421.71,2.0,-0.18586,0.00012,15.28058]
[1778755482774,38.76,79422.48,2.0,-0.18577,0.00012,15.27604]
[1778755483049,38.76,79423.53,2.0,-0.18564,0.00012,15.26983]
[1778755484395,38.76,79423.53,2.0,-0.18564,0.00012,15.26983]
[1778755484406,38.76,79423.53,2.0,-0.18564,0.00012,15.26983]
[1778755484446,38.76,79423.53,2.0,-0.18564,0.00012,15.26983]
[1778755484710,38.76,79423.53,2.0,-0.18564,0.00012,15.26983]
[1778755484495,38.76,79425.05,2.0,-0.18546,0.00012,15.26083]
[1778755484813,38.76,79425.05,2.0,-0.18546,0.00012,15.26083]
[1778755484817,38.76,79425.05,2.0,-0.18546,0.00012,15.26083]
[1778755484946,38.76,79425.05,2.0,-0.18546,0.00012,15.26083]
[1778755485221,38.76,79425.05,2.0,-0.18546,0.00012,15.26083]
[1778755485296,38.76,79425.64,2.0,-0.18539,0.00012,15.25739]
[1778755486898,38.76,79425.64,2.0,-0.18539,0.00012,15.25749]
[1778755487009,38.76,79424.19,2.0,-0.18557,0.00012,15.26625]
[1778755488120,38.76,79424.19,2.0,-0.18557,0.00012,15.26625]
[1778755490959,38.76,79424.76,2.0,-0.1855,0.00012,15.26304]
[1778755491006,38.76,79424.76,2.0,-0.1855,0.00012,15.26304]
[1778755491061,38.76,79424.72,2.0,-0.18551,0.00012,15.26347]
[1778755494412,38.76,79429.78,2.0,-0.1849,0.00012,15.23344]
[1778755494420,38.76,79429.78,2.0,-0.1849,0.00012,15.23344]
[1778755494421,38.76,79429.78,2.0,-0.1849,0.00012,15.23344]
[1778755494502,38.76,79429.78,2.0,-0.1849,0.00012,15.23344]
[1778755494620,38.76,79429.78,2.0,-0.1849,0.00012,15.23344]
[1778755494648,38.76,79429.33,2.0,-0.18496,0.00012,15.23627]
[1778755495091,38.76,79429.33,2.0,-0.18496,0.00012,15.23627]
[1778755495106,38.76,79429.33,2.0,-0.18496,0.00012,15.23627]
[1778755495376,38.76,79429.33,2.0,-0.18496,0.00012,15.23627]
[1778755495471,38.76,79429.33,2.0,-0.18496,0.00012,15.23627]
[1778755495486,38.76,79429.33,2.0,-0.18496,0.00012,15.23627]
[1778755495566,38.76,79429.2,2.0,-0.18498,0.00012,15.23719]
[1778755498158,38.76,79429.2,2.0,-0.18498,0.00012,15.23733]
[1778755498190,38.76,79428.89,2.0,-0.18503,0.00012,15.23946]
[1778755499232,38.76,79428.89,2.0,-0.18503,0.00012,15.23946]
[1778755499307,38.76,79428.44,2.0,-0.18508,0.00012,15.24229]
[1778755503323,38.76,79429.5,2.0,-0.18496,0.00012,15.23636]
[1778755503325,38.76,79429.39,2.0,-0.18498,0.00012,15.23716]
[1778755506886,38.77,79429.22,2.0,-0.18501,0.00012,15.23861]
[1778755506986,38.77,79428.98,2.0,-0.18504,0.00012,15.2402]
[1778755513584,38.77,79429.99,2.0,-0.18493,0.00012,15.23477]
[1778755513589,38.77,79429.99,2.0,-0.18493,0.00012,15.23477]
[1778755513682,38.77,79429.99,2.0,-0.18493,0.00012,15.23477]
[1778755513660,38.77,79429.49,2.0,-0.185,0.00012,15.23808]
[1778755513941,38.77,79429.49,2.0,-0.185,0.00012,15.23808]
[1778755514042,38.77,79429.49,2.0,-0.185,0.00012,15.23823]
[1778755515638,38.77,79429.49,2.0,-0.185,0.00012,15.23823]
[1778755515643,38.77,79429.49,2.0,-0.185,0.00012,15.23823]
[1778755515726,38.77,79429.49,2.0,-0.185,0.00012,15.23823]
[1778755515726,38.77,79428.9,2.0,-0.18508,0.00012,15.24207]
[1778755515957,38.77,79428.9,2.0,-0.18508,0.00012,15.24207]
[1778755516619,38.77,79428.9,2.0,-0.18508,0.00012,15.24207]
[1778755517718,38.77,79429.99,2.0,-0.18495,0.00012,15.23555]
[1778755517722,38.77,79429.99,2.0,-0.18495,0.00012,15.23555]
[1778755517767,38.77,79429.99,2.0,-0.18495,0.00012,15.23572]
[1778755518228,38.77,79431.78,2.0,-0.18474,0.00012,15.2252]
[1778755520732,38.77,79432.58,2.0,-0.18464,0.00012,15.2206]
[1778755521680,38.77,79436.5,2.0,-0.18418,0.00012,15.19755]
[1778755525227,38.78,79437.54,2.0,-0.18406,0.00012,15.19183]
[1778755526604,38.78,79437.54,2.0,-0.18407,0.00012,15.19189]
[1778755527782,38.78,79450.68,2.0,-0.18249,0.00012,15.1134]
[1778755528564,38.78,79450.68,2.0,-0.18249,0.00012,15.1134]
[1778755528661,38.78,79454.3,2.0,-0.18206,0.00012,15.09171]
[1778755529975,38.78,79454.3,2.0,-0.18206,0.00012,15.09175]
[1778755530319,38.78,79455.76,2.0,-0.18189,0.00012,15.08306]
[1778755534649,38.78,79446.42,2.0,-0.18297,0.00012,15.13418]
[1778755539663,38.78,79448.52,2.0,-0.18271,0.00012,15.12158]
[1778755539714,38.78,79458.12,2.0,-0.18157,0.00012,15.06403]
[1778755541678,38.78,79458.12,2.0,-0.18157,0.00012,15.06418]
[1778755541692,38.78,79458.12,2.0,-0.18157,0.00012,15.06418]
[1778755542399,38.78,79457.65,2.0,-0.18163,0.00012,15.06718]
[1778755547434,38.78,79457.6,2.0,-0.18163,0.00012,15.06731]
[1778755553542,38.78,79453.23,2.0,-0.18214,0.00012,15.09284]
[1778755559517,38.77,79453.23,2.0,-0.18213,0.00012,15.09218]
[1778755566583,38.77,79455.12,2.0,-0.18189,0.00012,15.08012]
[1778755571607,38.77,79457.65,2.0,-0.18158,0.00012,15.06455]
[1778755576642,38.77,79457.46,2.0,-0.18159,0.00012,15.06514]
[1778755581680,38.77,79456.4,2.0,-0.18171,0.00012,15.07112]
[1778755586717,38.77,79458.98,2.0,-0.1814,0.00012,15.05521]
[1778755587758,38.77,79458.98,2.0,-0.1814,0.00012,15.05521]
[1778755589452,38.77,79461.9,2.0,-0.18105,0.00012,15.03756]
[1778755589740,38.77,79462.67,2.0,-0.18095,0.00012,15.03294]
[1778755594774,38.76,79459.27,2.0,-0.18131,0.00012,15.04808]
[1778755599809,38.77,79460.73,2.0,-0.18114,0.00012,15.03974]
[1778755606856,38.77,79459.83,2.0,-0.18126,0.00012,15.04574]
[1778755611892,38.77,79462.32,2.0,-0.18097,0.00012,15.03114]
[1778755616927,38.77,79462.86,2.0,-0.18092,0.00012,15.02825]
[1778755621961,38.77,79458.87,2.0,-0.1814,0.00012,15.0525]
[1778755626997,38.77,79456.6,2.0,-0.18167,0.00012,15.06649]
[1778755629631,38.77,79451.07,2.0,-0.18234,0.00012,15.09976]
[1778755632032,38.77,79450.25,2.0,-0.18244,0.00012,15.10472]
[1778755637646,38.77,79447.48,2.0,-0.18277,0.00012,15.12137]
[1778755643109,38.77,79443.05,2.0,-0.1833,0.00012,15.14799]
[1778755648143,38.77,79441.88,2.0,-0.18344,0.00012,15.15495]
[1778755653179,38.77,79440.96,2.0,-0.18351,0.00012,15.15544]
[1778755655973,38.77,79440.49,2.0,-0.18356,0.00012,15.15825]
[1778755656200,38.77,79441.49,2.0,-0.18344,0.00012,15.15226]
[1778755661235,38.77,79446.7,2.0,-0.18282,0.00012,15.12115]
[1778755666270,38.77,79445.0,2.0,-0.18303,0.00012,15.13148]
[1778755671305,38.77,79444.63,2.0,-0.18307,0.00012,15.13377]
[1778755673988,38.77,79444.54,2.0,-0.18308,0.00012,15.13431]
[1778755674553,38.77,79446.26,2.0,-0.18288,0.00012,15.124]
[1778755675988,38.77,79447.08,2.0,-0.18278,0.00012,15.11908]
[1778755676000,38.77,79447.08,2.0,-0.18278,0.00012,15.11908]
[1778755676089,38.77,79447.08,2.0,-0.18278,0.00012,15.11908]
[1778755679073,38.77,79447.08,2.0,-0.18278,0.00012,15.11907]
[1778755685403,38.77,79454.44,2.0,-0.18188,0.00012,15.07385]
[1778755691445,38.77,79456.66,2.0,-0.1816,0.00012,15.05973]
[1778755698494,38.76,79454.83,2.0,-0.18179,0.00012,15.06961]
[1778755703531,38.76,79454.12,2.0,-0.18186,0.00012,15.07293]
[1778755708566,38.76,79453.23,2.0,-0.18194,0.00012,15.07663]
[1778755713601,38.75,79450.99,2.0,-0.18214,0.00012,15.08381]
[1778755718637,38.75,79448.87,2.0,-0.18237,0.00012,15.09558]
[1778755723673,38.74,79445.81,2.0,-0.18272,0.00012,15.11279]
[1778755728706,38.74,79444.43,2.0,-0.18286,0.00012,15.11972]
[1778755734812,38.74,79441.58,2.0,-0.18317,0.00012,15.13554]
[1778755741802,38.73,79440.73,2.0,-0.18325,0.00012,15.1392]
[1778755746836,38.73,79439.45,2.0,-0.18338,0.00012,15.14586]
[1778755751872,38.73,79439.1,2.0,-0.1834,0.00012,15.147]
[1778755756907,38.72,79440.39,2.0,-0.18323,0.00012,15.13851]
[1778755761946,38.72,79440.86,2.0,-0.18316,0.00012,15.1346]
[1778755767984,38.72,79441.6,2.0,-0.18304,0.00012,15.12891]
[1778755774496,38.71,79445.3,2.0,-0.18254,0.00012,15.10103]
[1778755782083,38.71,79447.31,2.0,-0.18227,0.00012,15.08748]
[1778755787118,38.71,79447.97,2.0,-0.18218,0.00012,15.08254]
[1778755793432,38.7,79448.0,2.0,-0.18217,0.00012,15.0822]
[1778755798572,38.7,79453.07,2.0,-0.18154,0.00012,15.05028]
[1778755800828,38.7,79462.68,2.0,-0.18039,0.00012,14.99226]
[1778755800967,38.7,79462.68,2.0,-0.18039,0.00012,14.99226]
[1778755803636,38.7,79471.02,2.0,-0.17939,0.00012,14.94194]
[1778755812295,38.7,79480.03,2.0,-0.17833,0.00012,14.88768]
[1778755817329,38.7,79484.65,2.0,-0.17778,0.00012,14.85991]
[1778755822363,38.7,79490.56,2.0,-0.17709,0.00012,14.82445]
[1778755825586,38.7,79493.15,2.0,-0.17679,0.00012,14.80895]
[1778755825674,38.7,79494.52,2.0,-0.17663,0.00012,14.80076]
[1778755829781,38.7,79493.92,2.0,-0.1767,0.00012,14.80457]
[1778755835514,38.7,79489.4,2.0,-0.17719,0.00012,14.82696]
[1778755842150,38.7,79489.86,2.0,-0.17714,0.00012,14.82417]
[1778755848546,38.7,79494.67,2.0,-0.17658,0.00012,14.79526]
[1778755853581,38.7,79496.28,2.0,-0.17639,0.00012,14.78565]
[1778755858617,38.7,79496.94,2.0,-0.17631,0.00012,14.78173]
[1778755862749,38.7,79509.02,2.0,-0.1749,0.00012,14.70896]
[1778755868354,38.7,79510.79,2.0,-0.1747,0.00012,14.69842]
[1778755871885,38.7,79515.76,2.0,-0.17412,0.00012,14.66818]
[1778755871895,38.7,79515.76,2.0,-0.17412,0.00012,14.66818]
[1778755871983,38.7,79517.35,2.0,-0.17393,0.00012,14.65842]
[1778755877750,38.7,79527.57,2.0,-0.17273,0.00012,14.59587]
[1778755883791,38.7,79526.04,2.0,-0.1729,0.00012,14.60485]
[1778755888832,38.7,79519.62,2.0,-0.17364,0.00012,14.64322]
[1778755893867,38.7,79517.43,2.0,-0.17384,0.00012,14.65098]
[1778755894874,38.7,79504.73,2.0,-0.17532,0.00012,14.72772]
[1778755899909,38.69,79499.86,2.0,-0.17587,0.00012,14.75593]
[1778755900442,38.69,79499.86,2.0,-0.17587,0.00012,14.75593]
[1778755900917,38.69,79498.7,2.0,-0.176,0.00012,14.76274]
[1778755904667,38.69,79494.15,2.0,-0.17653,0.00012,14.79002]
[1778755904944,38.69,79493.71,2.0,-0.17658,0.00012,14.79267]
[1778755908104,38.69,79493.11,2.0,-0.17665,0.00012,14.79616]
[1778755908390,38.69,79493.11,2.0,-0.17665,0.00012,14.79603]
[1778755914008,38.69,79488.29,2.0,-0.17722,0.00012,14.82527]
[1778755919042,38.69,79490.82,2.0,-0.17692,0.00012,14.81017]
[1778755924512,38.69,79492.87,2.0,-0.17668,0.00012,14.7979]
[1778755931127,38.69,79495.13,2.0,-0.17643,0.00012,14.78474]
[1778755935590,38.69,79498.21,2.0,-0.17607,0.00012,14.76634]
[1778755936162,38.69,79500.87,2.0,-0.17576,0.00012,14.75051]
[1778755941200,38.7,79504.77,2.0,-0.17531,0.00012,14.7274]
[1778755946298,38.7,79507.88,2.0,-0.17496,0.00012,14.70891]
[1778755953162,38.7,79508.08,2.0,-0.17489,0.00012,14.70253]
[1778755954745,38.7,79513.47,2.0,-0.17426,0.00012,14.66993]
[1778755954845,38.7,79518.37,2.0,-0.17369,0.00012,14.64031]
[1778755960354,38.7,79524.07,2.0,-0.17304,0.00012,14.60636]
[1778755965388,38.7,79520.99,2.0,-0.1734,0.00012,14.62537]
[1778755966622,38.7,79520.99,2.0,-0.1734,0.00012,14.62537]
[1778755968809,38.7,79516.83,2.0,-0.17389,0.00012,14.65068]
[1778755970742,38.7,79506.25,2.0,-0.17512,0.00012,14.71473]
[1778755976509,38.7,79504.96,2.0,-0.17527,0.00012,14.72234]
[1778755982508,38.7,79503.77,2.0,-0.17541,0.00012,14.72972]
[1778755987542,38.7,79502.38,2.0,-0.17558,0.00012,14.73853]
[1778755992579,38.7,79500.0,2.0,-0.17587,0.00012,14.75324]
[1778755997613,38.7,79498.99,2.0,-0.17599,0.00012,14.75965]
[1778756003657,38.7,79497.81,2.0,-0.17614,0.00012,14.76704]
[1778756011717,38.7,79494.26,2.0,-0.17651,0.00012,14.78369]
[1778756016789,38.71,79496.75,2.0,-0.17622,0.00012,14.76879]
[1778756024803,38.71,79498.4,2.0,-0.17603,0.00012,14.75901]
[1778756026718,38.71,79500.05,2.0,-0.17584,0.00012,14.74909]
[1778756026731,38.71,79500.05,2.0,-0.17584,0.00012,14.74909]
[1778756027241,38.71,79502.25,2.0,-0.17558,0.00012,14.73581]
[1778756027664,38.71,79502.25,2.0,-0.17558,0.00012,14.73581]
[1778756028008,38.71,79502.25,2.0,-0.17558,0.00012,14.73581]
[1778756028083,38.71,79502.25,2.0,-0.17558,0.00012,14.73581]
[1778756028224,38.71,79502.25,2.0,-0.17558,0.00012,14.73581]
[1778756028118,38.71,79534.72,2.0,-0.17181,0.00012,14.53949]
[1778756028377,38.71,79534.72,2.0,-0.17181,0.00012,14.53949]
[1778756028417,38.71,79534.72,2.0,-0.17181,0.00012,14.53949]
[1778756028441,38.71,79534.72,2.0,-0.17181,0.00012,14.53949]
[1778756028527,38.71,79534.72,2.0,-0.17181,0.00012,14.53949]
[1778756028606,38.71,79534.72,2.0,-0.17181,0.00012,14.53949]
[1778756028612,38.71,79534.72,2.0,-0.17181,0.00012,14.53949]
[1778756028666,38.71,79534.72,2.0,-0.17181,0.00012,14.53949]
[1778756028835,38.71,79534.72,2.0,-0.17181,0.00012,14.5395]
[1778756029904,38.71,79534.72,2.0,-0.17181,0.00012,14.5395]
[1778756029991,38.71,79543.57,2.0,-0.17079,0.00011,14.48594]
[1778756031182,38.71,79543.57,2.0,-0.17079,0.00011,14.48594]
[1778756033080,38.71,79539.61,2.0,-0.17125,0.00012,14.51011]
[1778756033167,38.71,79546.66,2.0,-0.17044,0.00011,14.46753]
[1778756036934,38.71,79557.53,2.0,-0.1692,0.00011,14.40167]
[1778756041926,38.71,79567.23,2.0,-0.16809,0.00011,14.34294]
[1778756042555,38.71,79567.23,2.0,-0.16809,0.00011,14.34294]
[1778756043243,38.71,79567.23,2.0,-0.16809,0.00011,14.34294]
[1778756043940,38.71,79575.23,2.0,-0.16718,0.00011,14.29426]
[1778756046038,38.71,79580.75,2.0,-0.16656,0.00011,14.2609]
[1778756046182,38.71,79579.57,2.0,-0.16669,0.00011,14.26806]
[1778756052003,38.71,79577.51,2.0,-0.16693,0.00011,14.28045]
[1778756057078,38.71,79575.07,2.0,-0.1672,0.00011,14.29514]
[1778756060279,38.71,79587.46,2.0,-0.1658,0.00011,14.21996]
[1778756065429,38.71,79591.32,2.0,-0.16537,0.00011,14.19672]
[1778756070133,38.71,79582.69,2.0,-0.16634,0.00011,14.24901]
[1778756075183,38.71,79574.99,2.0,-0.16717,0.00011,14.29064]
[1778756080218,38.71,79579.21,2.0,-0.16669,0.00011,14.26492]
[1778756083334,38.71,79580.39,2.0,-0.16655,0.00011,14.25775]
[1778756085337,38.71,79578.37,2.0,-0.16678,0.00011,14.26999]
[1778756086265,38.71,79578.04,2.0,-0.16682,0.00011,14.27197]
[1778756091295,38.71,79580.86,2.0,-0.1665,0.00011,14.25479]
[1778756096331,38.71,79580.92,2.0,-0.16649,0.00011,14.25443]
[1778756101365,38.71,79580.37,2.0,-0.16655,0.00011,14.25778]
[1778756106397,38.71,79583.01,2.0,-0.16626,0.00011,14.24184]
[1778756112272,38.71,79590.39,2.0,-0.16543,0.00011,14.19732]
[1778756117477,38.71,79591.95,2.0,-0.16526,0.00011,14.18845]
[1778756119212,38.71,79591.95,2.0,-0.16526,0.00011,14.18845]
[1778756119304,38.71,79592.51,2.0,-0.1652,0.00011,14.18512]
[1778756124663,38.71,79600.09,2.0,-0.16436,0.00011,14.1394]
[1778756130569,38.71,79600.75,2.0,-0.16428,0.00011,14.13539]
[1778756135689,38.71,79599.15,2.0,-0.16442,0.00011,14.13998]
[1778756141649,38.71,79592.2,2.0,-0.16519,0.00011,14.18177]
[1778756146683,38.71,79588.53,2.0,-0.16561,0.00011,14.2042]
[1778756151716,38.71,79593.03,2.0,-0.16511,0.00011,14.17734]
[1778756156752,38.71,79591.65,2.0,-0.16527,0.00011,14.18623]
[1778756160780,38.71,79600.43,2.0,-0.16429,0.00011,14.13296]
[1778756165858,38.71,79599.82,2.0,-0.16436,0.00011,14.13662]
[1778756171347,38.71,79597.97,2.0,-0.16456,0.00011,14.14783]
[1778756176893,38.71,79595.49,2.0,-0.16484,0.00011,14.16274]
[1778756181928,38.71,79591.37,2.0,-0.1653,0.00011,14.18759]
[1778756186963,38.71,79583.46,2.0,-0.16618,0.00011,14.23519]
[1778756191998,38.71,79582.39,2.0,-0.16625,0.00011,14.23621]
[1778756198120,38.71,79584.88,2.0,-0.16596,0.00011,14.22075]
[1778756204573,38.7,79586.84,2.0,-0.16573,0.00011,14.20821]
[1778756210130,38.7,79581.22,2.0,-0.16635,0.00011,14.24155]
[1778756215184,38.7,79578.32,2.0,-0.16667,0.00011,14.25854]
[1778756220200,38.7,79577.25,2.0,-0.16678,0.00011,14.26438]
[1778756225257,38.7,79577.99,2.0,-0.16668,0.00011,14.25923]
[1778756230269,38.7,79576.99,2.0,-0.16678,0.00011,14.26469]
[1778756235327,38.69,79573.48,2.0,-0.16717,0.00011,14.28533]
[1778756240340,38.69,79572.24,2.0,-0.16731,0.00011,14.29305]
[1778756246611,38.69,79571.1,2.0,-0.16745,0.00011,14.30012]
[1778756252424,38.69,79569.13,2.0,-0.16763,0.00011,14.30718]
[1778756257460,38.69,79567.96,2.0,-0.16776,0.00011,14.31426]
[1778756262496,38.69,79571.19,2.0,-0.16739,0.00011,14.29463]
[1778756268536,38.69,79571.7,2.0,-0.16734,0.00011,14.2915]
[1778756275607,38.69,79570.47,2.0,-0.16747,0.00011,14.29885]
[1778756280619,38.69,79570.28,2.0,-0.16749,0.00011,14.29986]
[1778756285676,38.69,79570.82,2.0,-0.16743,0.00011,14.29643]
[1778756289683,38.69,79558.83,2.0,-0.16879,0.00011,14.36886]
[1778756294718,38.69,79563.12,2.0,-0.16829,0.00011,14.34216]
[1778756297885,38.69,79563.88,2.0,-0.1682,0.00011,14.33733]
[1778756297970,38.69,79563.88,2.0,-0.1682,0.00011,14.33733]
[1778756298255,38.69,79563.88,2.0,-0.1682,0.00011,14.33733]
[1778756298312,38.69,79559.33,2.0,-0.16871,0.00011,14.36479]
[1778756300074,38.69,79555.25,2.0,-0.16918,0.00011,14.3894]
[1778756300096,38.69,79555.25,2.0,-0.16918,0.00011,14.3894]
[1778756300098,38.69,79555.25,2.0,-0.16918,0.00011,14.3894]
[1778756300386,38.69,79555.25,2.0,-0.16918,0.00011,14.3894]
[1778756300401,38.69,79554.44,2.0,-0.16927,0.00011,14.39415]
[1778756305843,38.68,79558.17,2.0,-0.16882,0.00011,14.37038]
[1778756310322,38.68,79559.22,2.0,-0.16869,0.00011,14.36349]
[1778756310423,38.68,79559.91,2.0,-0.16861,0.00011,14.35915]
[1778756315914,38.68,79564.65,2.0,-0.16801,0.00011,14.32451]
[1778756321907,38.68,79564.37,2.0,-0.16803,0.00011,14.3254]
[1778756326943,38.68,79563.51,2.0,-0.16811,0.00011,14.32985]
[1778756331978,38.67,79565.75,2.0,-0.16784,0.00011,14.31551]
[1778756337011,38.67,79565.1,2.0,-0.1679,0.00011,14.3187]
[1778756342052,38.67,79560.68,2.0,-0.16839,0.00011,14.34466]
[1778756349100,38.66,79561.82,2.0,-0.16824,0.00011,14.33645]
[1778756354135,38.66,79562.11,2.0,-0.16819,0.00011,14.33378]
[1778756359171,38.66,79563.11,2.0,-0.16805,0.00011,14.32679]
[1778756364205,38.66,79564.57,2.0,-0.16787,0.00011,14.31708]
[1778756369240,38.65,79561.73,2.0,-0.16818,0.00011,14.33348]
[1778756374500,38.65,79562.13,2.0,-0.16808,0.00011,14.32546]
[1778756380316,38.65,79563.62,2.0,-0.16789,0.00011,14.31505]
[1778756383710,38.65,79562.0,2.0,-0.16806,0.00011,14.32438]
[1778756386025,38.65,79562.16,2.0,-0.16804,0.00011,14.32305]
[1778756386408,38.64,79563.8,2.0,-0.16785,0.00011,14.31291]
[1778756392401,38.64,79567.19,2.0,-0.16744,0.00011,14.29135]
[1778756397437,38.64,79566.29,2.0,-0.16753,0.00011,14.29609]
[1778756402472,38.64,79564.42,2.0,-0.16773,0.00011,14.30669]
[1778756407517,38.64,79567.98,2.0,-0.16732,0.00011,14.2845]
[1778756413325,38.63,79569.63,2.0,-0.16712,0.00011,14.27376]
[1778756418584,38.63,79570.66,2.0,-0.16699,0.00011,14.26681]
[1778756424488,38.63,79571.21,2.0,-0.16692,0.00011,14.26326]
[1778756429661,38.63,79571.7,2.0,-0.16685,0.00011,14.25945]
[1778756434696,38.63,79571.14,2.0,-0.16686,0.00011,14.25727]
[1778756439743,38.63,79575.67,2.0,-0.16634,0.00011,14.22952]
[1778756446831,38.62,79575.98,2.0,-0.1663,0.00011,14.22716]
[1778756452824,38.62,79575.91,2.0,-0.1663,0.00011,14.22726]
[1778756457858,38.62,79574.37,2.0,-0.16647,0.00011,14.2363]
[1778756462894,38.62,79574.25,2.0,-0.16648,0.00011,14.23666]
[1778756469201,38.62,79573.27,2.0,-0.16658,0.00011,14.24232]
[1778756474460,38.62,79574.51,2.0,-0.16643,0.00011,14.23426]
[1778756476404,38.62,79575.72,2.0,-0.16629,0.00011,14.22683]
[1778756476414,38.62,79575.72,2.0,-0.16629,0.00011,14.22683]
[1778756476419,38.62,79575.72,2.0,-0.16629,0.00011,14.22683]
[1778756476520,38.62,79575.59,2.0,-0.16631,0.00011,14.22747]
[1778756478544,38.62,79575.73,2.0,-0.16629,0.00011,14.22655]
[1778756478550,38.62,79575.73,2.0,-0.16629,0.00011,14.22655]
[1778756478639,38.62,79575.78,2.0,-0.16628,0.00011,14.22624]
[1778756480554,38.62,79575.78,2.0,-0.16628,0.00011,14.22624]
[1778756481546,38.62,79574.97,2.0,-0.16637,0.00011,14.2311]
[1778756481637,38.62,79574.23,2.0,-0.16646,0.00011,14.23579]
[1778756486076,38.62,79573.78,2.0,-0.16652,0.00011,14.23907]
[1778756486765,38.62,79573.78,2.0,-0.16652,0.00011,14.23907]
[1778756487111,38.62,79576.26,2.0,-0.16625,0.00011,14.22454]
[1778756491749,38.62,79585.11,2.0,-0.16521,0.00011,14.1658]
[1778756492627,38.62,79585.11,2.0,-0.16521,0.00011,14.1658]
[1778756492905,38.62,79588.06,2.0,-0.16488,0.00011,14.14786]
[1778756493107,38.62,79588.06,2.0,-0.16488,0.00011,14.1479]
[1778756498119,38.62,79585.01,2.0,-0.16523,0.00011,14.16683]
[1778756498149,38.62,79586.92,2.0,-0.16501,0.00011,14.1553]
[1778756499488,38.62,79586.92,2.0,-0.16501,0.00011,14.1553]
[1778756499577,38.62,79585.63,2.0,-0.16516,0.00011,14.16323]
[1778756500108,38.62,79585.63,2.0,-0.16516,0.00011,14.16323]
[1778756500197,38.62,79584.99,2.0,-0.16524,0.00011,14.16722]
[1778756503201,38.63,79584.52,2.0,-0.16529,0.00011,14.17025]
[1778756503205,38.63,79584.52,2.0,-0.16529,0.00011,14.17025]
[1778756503252,38.63,79583.53,2.0,-0.1654,0.00011,14.17635]
[1778756508996,38.63,79581.34,2.0,-0.16566,0.00011,14.19005]
[1778756509006,38.63,79581.34,2.0,-0.16566,0.00011,14.19005]
[1778756509225,38.63,79581.85,2.0,-0.1656,0.00011,14.18703]
[1778756510147,38.63,79581.85,2.0,-0.1656,0.00011,14.18703]
[1778756510231,38.63,79581.1,2.0,-0.16569,0.00011,14.19166]
[1778756515514,38.63,79580.03,2.0,-0.16581,0.00011,14.19845]
[1778756515518,38.63,79580.03,2.0,-0.16581,0.00011,14.19845]
[1778756515606,38.63,79580.53,2.0,-0.16576,0.00011,14.19548]
[1778756521313,38.63,79581.98,2.0,-0.16561,0.00011,14.18722]
[1778756527399,38.63,79579.2,2.0,-0.16593,0.00011,14.20478]
[1778756533442,38.63,79578.39,2.0,-0.16603,0.00011,14.21025]
[1778756539442,38.64,79576.85,2.0,-0.16622,0.00011,14.22039]
[1778756544478,38.64,79575.26,2.0,-0.16641,0.00011,14.2306]
[1778756549513,38.64,79575.4,2.0,-0.16641,0.00011,14.23031]
[1778756554548,38.64,79575.63,2.0,-0.16635,0.00011,14.22448]
[1778756559583,38.64,79574.78,2.0,-0.16646,0.00011,14.2303]
[1778756564251,38.64,79574.72,2.0,-0.16647,0.00011,14.23119]
[1778756564767,38.64,79574.72,2.0,-0.16647,0.00011,14.23119]
[1778756564789,38.64,79564.0,2.0,-0.16769,0.00011,14.29645]
[1778756564885,38.64,79564.0,2.0,-0.16769,0.00011,14.29645]
[1778756564889,38.64,79564.0,2.0,-0.16769,0.00011,14.29645]
[1778756565625,38.64,79564.0,2.0,-0.16769,0.00011,14.29658]
[1778756566632,38.65,79555.77,2.0,-0.16864,0.00011,14.34713]
[1778756566981,38.65,79555.77,2.0,-0.16864,0.00011,14.34713]
[1778756566990,38.65,79555.77,2.0,-0.16864,0.00011,14.34713]
[1778756567255,38.65,79555.77,2.0,-0.16864,0.00011,14.34713]
[1778756567641,38.65,79555.77,2.0,-0.16864,0.00011,14.34713]
[1778756567679,38.65,79542.88,2.0,-0.17012,0.00011,14.42535]
[1778756573307,38.65,79542.76,2.0,-0.17016,0.00011,14.42715]
[1778756575072,38.65,79544.3,2.0,-0.16999,0.00011,14.41821]
[1778756575696,38.65,79544.99,2.0,-0.16991,0.00011,14.41422]
[1778756580731,38.65,79549.34,2.0,-0.16943,0.00011,14.38889]
[1778756585769,38.66,79553.81,2.0,-0.16894,0.00011,14.36289]
[1778756590809,38.66,79550.25,2.0,-0.16937,0.00011,14.38572]
[1778756596846,38.67,79551.16,2.0,-0.16929,0.00011,14.38131]
[1778756602888,38.67,79551.08,2.0,-0.16931,0.00011,14.38289]
[1778756607923,38.67,79546.86,2.0,-0.16981,0.00011,14.40929]
[1778756612958,38.67,79540.84,2.0,-0.17047,0.00012,14.44141]
[1778756618032,38.67,79541.38,2.0,-0.17042,0.00012,14.43863]
[1778756623046,38.68,79536.67,2.0,-0.17097,0.00012,14.46768]
[1778756624201,38.68,79536.67,2.0,-0.17097,0.00012,14.46768]
[1778756625324,38.68,79521.35,2.0,-0.17275,0.00012,14.56076]
[1778756627542,38.68,79516.98,2.0,-0.17327,0.00012,14.58759]
[1778756627609,38.68,79514.48,2.0,-0.17356,0.00012,14.60303]
[1778756632694,38.68,79511.87,2.0,-0.17389,0.00012,14.62016]
[1778756638092,38.69,79506.17,2.0,-0.17458,0.00012,14.656]
[1778756644120,38.69,79503.07,2.0,-0.17496,0.00012,14.67579]
[1778756649234,38.69,79500.28,2.0,-0.1753,0.00012,14.69333]
[1778756653859,38.7,79491.91,2.0,-0.1763,0.00012,14.74455]
[1778756658886,38.7,79487.9,2.0,-0.17679,0.00012,14.7696]
[1778756664339,38.7,79494.68,2.0,-0.17602,0.00012,14.73041]
[1778756670382,38.71,79495.76,2.0,-0.17593,0.00012,14.72547]
[1778756675417,38.71,79497.18,2.0,-0.17574,0.00012,14.71292]
[1778756681484,38.72,79494.59,2.0,-0.17607,0.00012,14.72998]
[1778756687509,38.72,79493.75,2.0,-0.17619,0.00012,14.73654]
[1778756688528,38.72,79507.28,2.0,-0.17461,0.00012,14.65508]
[1778756693543,38.72,79503.9,2.0,-0.17502,0.00012,14.67603]
[1778756698598,38.72,79502.62,2.0,-0.17518,0.00012,14.68433]
[1778756703701,38.73,79494.85,2.0,-0.1761,0.00012,14.73203]
[1778756709840,38.73,79492.68,2.0,-0.17638,0.00012,14.74631]
[1778756710577,38.73,79492.68,2.0,-0.17639,0.00012,14.74677]
[1778756711029,38.73,79492.68,2.0,-0.17639,0.00012,14.74699]
[1778756712862,38.73,79492.68,2.0,-0.17639,0.00012,14.74699]
[1778756718062,38.74,79493.13,2.0,-0.17637,0.00012,14.74562]
[1778756725772,38.74,79494.02,2.0,-0.17629,0.00012,14.74197]
[1778756734835,38.75,79494.12,2.0,-0.17627,0.00012,14.7382]
[1778756743899,38.75,79494.28,2.0,-0.17629,0.00012,14.73908]
[1778756745406,38.76,79494.25,2.0,-0.1763,0.00012,14.73946]
[1778756745912,38.76,79494.25,2.0,-0.1763,0.00012,14.73966]
[1778756755986,38.76,79494.4,2.0,-0.17633,0.00012,14.74097]
[1778756761019,38.77,79494.28,2.0,-0.17635,0.00012,14.74248]
[1778756766055,38.77,79494.82,2.0,-0.17631,0.00012,14.74039]
[1778756767970,38.77,79494.82,2.0,-0.17631,0.00012,14.74039]
[1778756767981,38.77,79494.82,2.0,-0.17631,0.00012,14.74039]
[1778756768067,38.77,79494.85,2.0,-0.17632,0.00012,14.7406]
[1778756773103,38.77,79495.08,2.0,-0.17631,0.00012,14.74016]
[1778756778138,38.78,79496.07,2.0,-0.17621,0.00012,14.73515]
[1778756783173,38.78,79490.84,2.0,-0.17684,0.00012,14.76744]
[1778756788208,38.78,79488.58,2.0,-0.17712,0.00012,14.78163]
[1778756793244,38.78,79489.07,2.0,-0.17702,0.00012,14.77412]
[1778756796791,38.78,79479.62,2.0,-0.17814,0.00012,14.83125]
[1778756802249,38.78,79481.66,2.0,-0.1779,0.00012,14.81903]
[1778756808348,38.78,79484.35,2.0,-0.17759,0.00012,14.80283]
[1778756813383,38.78,79487.21,2.0,-0.17725,0.00012,14.78557]
[1778756818418,38.78,79488.31,2.0,-0.17712,0.00012,14.77886]
[1778756823452,38.78,79483.19,2.0,-0.17771,0.00012,14.80937]
[1778756826474,38.78,79497.5,2.0,-0.17603,0.00012,14.72304]
[1778756831509,38.78,79502.44,2.0,-0.17546,0.00012,14.69367]
[1778756836544,38.78,79502.2,2.0,-0.17549,0.00012,14.69558]
[1778756841573,38.78,79501.43,2.0,-0.17559,0.00012,14.70061]
[1778756847575,38.79,79502.13,2.0,-0.17552,0.00012,14.69696]
[1778756852675,38.79,79501.69,2.0,-0.17554,0.00012,14.6951]
[1778756857762,38.79,79505.37,2.0,-0.17512,0.00012,14.67363]
[1778756864166,38.79,79504.32,2.0,-0.17526,0.00012,14.68094]
[1778756872948,38.8,79502.46,2.0,-0.17551,0.00012,14.69351]
[1778756878843,38.8,79498.42,2.0,-0.176,0.00012,14.71922]
[1778756883878,38.8,79500.67,2.0,-0.17576,0.00012,14.70652]
[1778756888919,38.81,79501.1,2.0,-0.17572,0.00012,14.7049]
[1778756893949,38.81,79500.71,2.0,-0.17579,0.00012,14.70824]
[1778756899259,38.81,79500.35,2.0,-0.17585,0.00012,14.71119]
[1778756899463,38.81,79500.35,2.0,-0.17585,0.00012,14.71119]
[1778756900049,38.81,79500.07,2.0,-0.17589,0.00012,14.71327]
[1778756902144,38.81,79500.07,2.0,-0.17589,0.00012,14.71327]
[1778756903012,38.82,79500.07,2.0,-0.1759,0.00012,14.71386]
[1778756906447,38.82,79499.86,2.0,-0.17593,0.00012,14.71572]
[1778756906461,38.82,79499.86,2.0,-0.17593,0.00012,14.71572]
[1778756906476,38.82,79499.32,2.0,-0.176,0.00012,14.71917]
[1778756908445,38.82,79499.32,2.0,-0.176,0.00012,14.71917]
[1778756908566,38.82,79499.32,2.0,-0.176,0.00012,14.71917]
[1778756910403,38.82,79498.67,2.0,-0.17609,0.00012,14.72367]
[1778756910437,38.82,79498.67,2.0,-0.17609,0.00012,14.72387]
[1778756913611,38.82,79499.9,2.0,-0.17591,0.00012,14.71182]
[1778756914090,38.82,79503.3,2.0,-0.17552,0.00012,14.69156]
[1778756917645,38.83,79499.49,2.0,-0.17598,0.00012,14.71516]
[1778756917655,38.83,79499.49,2.0,-0.17598,0.00012,14.71516]
[1778756922075,38.83,79499.12,2.0,-0.17603,0.00012,14.71823]
[1778756923782,38.83,79498.9,2.0,-0.17607,0.00012,14.71997]
[1778756924166,38.83,79498.66,2.0,-0.1761,0.00012,14.72183]
[1778756925830,38.83,79499.07,2.0,-0.17606,0.00012,14.71954]
[1778756926188,38.83,79498.91,2.0,-0.17608,0.00012,14.72069]
[1778756931215,38.83,79494.06,2.0,-0.17667,0.00012,14.75069]
[1778756936247,38.84,79496.74,2.0,-0.17636,0.00012,14.73512]
[1778756938254,38.84,79499.37,2.0,-0.17606,0.00012,14.71958]
[1778756938265,38.84,79504.61,2.0,-0.17545,0.00012,14.68821]
[1778756939272,38.84,79517.18,2.0,-0.17398,0.00012,14.61256]
[1778756939329,38.84,79517.18,2.0,-0.17398,0.00012,14.61256]
[1778756940278,38.84,79521.4,2.0,-0.17349,0.00012,14.58714]
[1778756945313,38.84,79531.64,2.0,-0.17233,0.00012,14.52635]
[1778756950400,38.84,79533.3,2.0,-0.17215,0.00012,14.51692]
[1778756951549,38.84,79533.3,2.0,-0.17215,0.00012,14.51692]
[1778756951559,38.84,79533.3,2.0,-0.17215,0.00012,14.51692]
[1778756951597,38.84,79534.7,2.0,-0.17199,0.00012,14.50854]
[1778756954058,38.84,79534.7,2.0,-0.17199,0.00012,14.50859]
[1778756954159,38.84,79534.74,2.0,-0.17198,0.00012,14.50841]
[1778756955633,38.84,79534.76,2.0,-0.17198,0.00012,14.50835]
[1778756955734,38.84,79534.93,2.0,-0.17196,0.00012,14.50739]
[1778756956627,38.84,79534.93,2.0,-0.17196,0.00012,14.50739]
[1778756956639,38.84,79534.93,2.0,-0.17196,0.00012,14.50739]
[1778756956641,38.84,79534.93,2.0,-0.17196,0.00012,14.50739]
[1778756956839,38.84,79534.93,2.0,-0.17196,0.00012,14.50739]
[1778756956941,38.84,79534.93,2.0,-0.17196,0.00012,14.50744]
[1778756957644,38.84,79534.93,2.0,-0.17196,0.00012,14.50744]
[1778756957699,38.84,79536.41,2.0,-0.17179,0.00012,14.49857]
[1778756958631,38.84,79536.41,2.0,-0.17179,0.00012,14.49857]
[1778756958651,38.84,79536.41,2.0,-0.17179,0.00012,14.49857]
[1778756958657,38.84,79536.41,2.0,-0.17179,0.00012,14.49857]
[1778756958673,38.84,79536.41,2.0,-0.17179,0.00012,14.49857]
[1778756958763,38.84,79536.41,2.0,-0.17179,0.00012,14.49857]
[1778756959017,38.84,79536.41,2.0,-0.17179,0.00012,14.49857]
[1778756959075,38.84,79537.9,2.0,-0.17162,0.00012,14.48964]
[1778756960734,38.84,79537.9,2.0,-0.17162,0.00012,14.48969]
[1778756960739,38.84,79537.9,2.0,-0.17162,0.00012,14.48969]
[1778756960858,38.84,79537.9,2.0,-0.17162,0.00012,14.48969]
[1778756961114,38.84,79537.9,2.0,-0.17162,0.00012,14.48969]
[1778756961169,38.84,79540.26,2.0,-0.17135,0.00012,14.47551]
[1778756961423,38.84,79540.26,2.0,-0.17135,0.00012,14.47551]
[1778756961485,38.84,79540.98,2.0,-0.17127,0.00012,14.47122]
[1778756962795,38.84,79540.98,2.0,-0.17127,0.00012,14.47122]
[1778756962824,38.84,79541.03,2.0,-0.17127,0.00012,14.47098]
[1778756967838,38.84,79543.26,2.0,-0.17102,0.00011,14.45777]
[1778756970207,38.85,79546.71,2.0,-0.17062,0.00011,14.43709]
[1778756970308,38.85,79548.4,2.0,-0.17043,0.00011,14.42707]
[1778756970690,38.85,79548.4,2.0,-0.17043,0.00011,14.42707]
[1778756970706,38.85,79548.4,2.0,-0.17043,0.00011,14.42707]
[1778756970807,38.85,79548.4,2.0,-0.17043,0.00011,14.42707]
[1778756970815,38.85,79548.4,2.0,-0.17043,0.00011,14.42707]
[1778756971495,38.85,79548.4,2.0,-0.17039,0.00011,14.42212]
[1778756973043,38.85,79548.4,2.0,-0.17039,0.00011,14.42212]
[1778756973125,38.85,79548.4,2.0,-0.17039,0.00011,14.42212]
[1778756973133,38.85,79548.24,2.0,-0.17041,0.00011,14.42318]
[1778756973336,38.85,79548.24,2.0,-0.17041,0.00011,14.42318]
[1778756973509,38.85,79548.24,2.0,-0.17041,0.00011,14.42328]
[1778756977114,38.85,79549.56,2.0,-0.17026,0.00011,14.4155]
[1778756977115,38.85,79549.56,2.0,-0.17026,0.00011,14.4155]
[1778756977210,38.85,79550.08,2.0,-0.17021,0.00011,14.41246]
[1778756977453,38.85,79550.08,2.0,-0.17021,0.00011,14.41246]
[1778756977463,38.85,79550.08,2.0,-0.17021,0.00011,14.41246]
[1778756977557,38.85,79550.08,2.0,-0.17021,0.00011,14.41246]
[1778756977703,38.85,79550.08,2.0,-0.17021,0.00011,14.41246]
[1778756977840,38.85,79550.08,2.0,-0.17021,0.00011,14.41246]
[1778756978078,38.85,79550.66,2.0,-0.17014,0.00011,14.40905]
[1778756981229,38.85,79552.55,2.0,-0.16993,0.00011,14.39785]
[1778756981309,38.85,79553.29,2.0,-0.16985,0.00011,14.39373]
[1778756982785,38.85,79553.29,2.0,-0.16985,0.00011,14.39373]
[1778756983271,38.85,79553.29,2.0,-0.16985,0.00011,14.39373]
[1778756983150,38.85,79561.77,2.0,-0.16889,0.00011,14.3428]
[1778756983579,38.85,79561.77,2.0,-0.16889,0.00011,14.34292]
[1778756988110,38.85,79569.2,2.0,-0.16805,0.00011,14.29867]
[1778756988154,38.85,79574.71,2.0,-0.16743,0.00011,14.26564]
[1778756991472,38.86,79578.51,2.0,-0.16703,0.00011,14.24387]
[1778756991635,38.86,79578.51,2.0,-0.16703,0.00011,14.24387]
[1778756993766,38.86,79578.42,2.0,-0.16704,0.00011,14.24474]
[1778756993827,38.86,79578.03,2.0,-0.16709,0.00011,14.24741]
[1778756996709,38.86,79578.51,2.0,-0.16705,0.00011,14.24516]
[1778756997600,38.86,79578.85,2.0,-0.16702,0.00011,14.24345]
[1778756997684,38.86,79578.6,2.0,-0.16705,0.00011,14.24529]
[1778757002712,38.87,79579.44,2.0,-0.16699,0.00011,14.24187]
[1778757003767,38.87,79579.44,2.0,-0.16699,0.00011,14.24187]
[1778757003873,38.87,79579.44,2.0,-0.16699,0.00011,14.24187]
[1778757003974,38.87,79581.67,2.0,-0.16674,0.00011,14.22856]
[1778757009057,38.87,79579.44,2.0,-0.167,0.00011,14.24278]
[1778757009058,38.87,79579.44,2.0,-0.167,0.00011,14.24278]
[1778757009911,38.87,79578.66,2.0,-0.16709,0.00011,14.24768]
[1778757011069,38.87,79577.58,2.0,-0.16723,0.00011,14.25478]
[1778757011948,38.87,79577.58,2.0,-0.16723,0.00011,14.25478]
[1778757012049,38.87,79577.58,2.0,-0.16723,0.00011,14.25478]
[1778757017824,38.88,79575.21,2.0,-0.16752,0.00011,14.27024]
[1778757022859,38.88,79570.75,2.0,-0.16804,0.00011,14.29809]
[1778757029909,38.88,79569.62,2.0,-0.16819,0.00011,14.30633]
[1778757036541,38.89,79568.09,2.0,-0.16834,0.00011,14.31119]
[1778757041992,38.89,79564.58,2.0,-0.16876,0.00011,14.33357]
[1778757047028,38.89,79556.31,2.0,-0.16973,0.00011,14.38487]
[1778757053074,38.9,79558.64,2.0,-0.16949,0.00011,14.37233]
[1778757058109,38.9,79558.74,2.0,-0.1695,0.00011,14.37295]
[1778757063144,38.91,79560.41,2.0,-0.16933,0.00011,14.36408]
[1778757068178,38.91,79562.5,2.0,-0.16911,0.00011,14.35271]
[1778757076247,38.91,79562.28,2.0,-0.16918,0.00011,14.35596]
[1778757081330,38.92,79564.1,2.0,-0.16899,0.00011,14.34641]
[1778757088346,38.92,79565.67,2.0,-0.16885,0.00011,14.33859]
[1778757097410,38.93,79566.37,2.0,-0.16876,0.00011,14.33144]
[1778757102176,38.93,79559.23,2.0,-0.16959,0.00011,14.37528]
[1778757102444,38.93,79558.41,2.0,-0.16969,0.00011,14.38038]
[1778757110500,38.94,79557.37,2.0,-0.16983,0.00011,14.38788]
[1778757116577,38.94,79557.39,2.0,-0.16984,0.00011,14.38832]
[1778757122584,38.94,79562.7,2.0,-0.16925,0.00011,14.3575]
[1778757128626,38.95,79562.27,2.0,-0.16932,0.00011,14.36112]
[1778757134448,38.95,79562.03,2.0,-0.16936,0.00011,14.36324]
[1778757143732,38.95,79560.13,2.0,-0.16961,0.00011,14.37646]
[1778757148767,38.96,79559.73,2.0,-0.16967,0.00011,14.37962]
[1778757153801,38.96,79559.63,2.0,-0.16965,0.00011,14.37591]
[1778757159844,38.96,79552.39,2.0,-0.17049,0.00011,14.42018]
[1778757164879,38.96,79552.91,2.0,-0.17044,0.00011,14.41742]
[1778757169914,38.96,79549.19,2.0,-0.17086,0.00011,14.43995]
[1778757174949,38.96,79548.61,2.0,-0.17094,0.00011,14.44366]
[1778757179984,38.96,79549.51,2.0,-0.17083,0.00011,14.43821]
[1778757184023,38.96,79538.67,2.0,-0.17208,0.00012,14.50361]
[1778757184646,38.96,79538.67,2.0,-0.17208,0.00012,14.50361]
[1778757185023,38.96,79537.7,2.0,-0.17219,0.00012,14.50952]
[1778757191061,38.96,79536.44,2.0,-0.17235,0.00012,14.51748]
[1778757196096,38.97,79532.21,2.0,-0.17284,0.00012,14.54312]
[1778757201131,38.97,79522.28,2.0,-0.174,0.00012,14.60352]
[1778757206166,38.97,79515.26,2.0,-0.17483,0.00012,14.64651]
[1778757211201,38.97,79513.8,2.0,-0.17497,0.00012,14.65105]
[1778757216283,38.98,79512.33,2.0,-0.17516,0.00012,14.66072]
[1778757222312,38.98,79510.06,2.0,-0.17545,0.00012,14.67537]
[1778757228343,38.98,79509.47,2.0,-0.17553,0.00012,14.67959]
[1778757234364,38.99,79508.56,2.0,-0.17566,0.00012,14.68643]
[1778757239399,38.99,79507.52,2.0,-0.1758,0.00012,14.69352]
[1778757244434,38.99,79507.42,2.0,-0.17583,0.00012,14.69501]
[1778757249470,38.99,79507.04,2.0,-0.17589,0.00012,14.69818]
[1778757250755,38.99,79506.36,2.0,-0.17597,0.00012,14.70243]
[1778757251485,39.0,79497.53,2.0,-0.17701,0.00012,14.75566]
[1778757253889,39.0,79489.68,2.0,-0.17793,0.00012,14.80279]
[1778757254569,39.0,79489.68,2.0,-0.17793,0.00012,14.80279]
[1778757254596,39.0,79489.68,2.0,-0.17793,0.00012,14.80279]
[1778757254511,39.0,79483.7,2.0,-0.17864,0.00012,14.83859]
[1778757255517,39.0,79482.81,2.0,-0.17875,0.00012,14.84408]
[1778757257457,39.0,79483.4,2.0,-0.17868,0.00012,14.84054]
[1778757257466,39.0,79483.4,2.0,-0.17868,0.00012,14.84054]
[1778757257555,39.0,79484.04,2.0,-0.1786,0.00012,14.8367]
[1778757261777,39.0,79485.54,2.0,-0.17842,0.00012,14.82768]
[1778757261790,39.0,79485.54,2.0,-0.17842,0.00012,14.82768]
[1778757261793,39.0,79485.54,2.0,-0.17842,0.00012,14.82768]
[1778757262088,39.0,79485.54,2.0,-0.17842,0.00012,14.82768]
[1778757262098,39.0,79485.54,2.0,-0.17842,0.00012,14.82768]
[1778757262184,39.0,79486.02,2.0,-0.17837,0.00012,14.82481]
[1778757266750,39.0,79486.0,2.0,-0.17837,0.00012,14.8249]
[1778757267597,39.0,79486.33,2.0,-0.17833,0.00012,14.82304]
[1778757271012,39.0,79486.48,2.0,-0.17831,0.00012,14.82208]
[1778757271625,39.0,79487.42,2.0,-0.17816,0.00012,14.8114]
[1778757272230,39.0,79487.42,2.0,-0.17816,0.00012,14.8114]
[1778757272325,39.0,79487.54,2.0,-0.17814,0.00012,14.81068]
[1778757273241,39.0,79487.54,2.0,-0.17814,0.00012,14.81068]
[1778757273332,39.0,79487.54,2.0,-0.17814,0.00012,14.81069]
[1778757276288,39.0,79488.68,2.0,-0.17801,0.00012,14.80389]
[1778757278510,39.0,79482.65,2.0,-0.17872,0.00012,14.83996]
[1778757278602,39.0,79480.32,2.0,-0.17901,0.00012,14.85446]
[1778757283532,39.0,79482.73,2.0,-0.17873,0.00012,14.84061]
[1778757283630,39.0,79481.67,2.0,-0.17886,0.00012,14.84728]
[1778757286495,39.0,79481.39,2.0,-0.1789,0.00012,14.8492]
[1778757286507,39.0,79481.39,2.0,-0.1789,0.00012,14.8492]
[1778757286512,39.0,79481.39,2.0,-0.1789,0.00012,14.8492]
[1778757286525,39.0,79481.39,2.0,-0.17891,0.00012,14.84943]
[1778757291764,39.01,79481.39,2.0,-0.17893,0.00012,14.85059]
[1778757294880,39.01,79482.1,2.0,-0.17886,0.00012,14.8472]
[1778757294889,39.01,79482.1,2.0,-0.17886,0.00012,14.8472]
[1778757295545,39.01,79482.1,2.0,-0.17886,0.00012,14.8472]
[1778757295553,39.01,79482.1,2.0,-0.17886,0.00012,14.8472]
[1778757295634,39.01,79482.1,2.0,-0.17887,0.00012,14.84741]
[1778757298885,39.01,79480.34,2.0,-0.17908,0.00012,14.85832]
[1778757298894,39.01,79480.34,2.0,-0.17908,0.00012,14.85832]
[1778757298928,39.01,79480.63,2.0,-0.17905,0.00012,14.85676]
[1778757301860,39.01,79479.56,2.0,-0.17919,0.00012,14.86369]
[1778757302128,39.01,79479.56,2.0,-0.17919,0.00012,14.86369]
[1778757303116,39.01,79472.52,2.0,-0.18002,0.00012,14.90607]
[1778757303120,39.01,79472.52,2.0,-0.18002,0.00012,14.90607]
[1778757303555,39.01,79472.52,2.0,-0.18002,0.00012,14.90607]
[1778757303635,39.01,79465.51,2.0,-0.18086,0.00012,14.9479]
[1778757303724,39.01,79465.51,2.0,-0.18086,0.00012,14.9479]
[1778757304654,39.02,79463.82,2.0,-0.18107,0.00012,14.95851]
[1778757305148,39.02,79463.82,2.0,-0.18107,0.00012,14.95851]
[1778757305646,39.02,79463.04,2.0,-0.18117,0.00012,14.96378]
[1778757308372,39.02,79464.19,2.0,-0.18104,0.00012,14.95692]
[1778757308460,39.02,79465.2,2.0,-0.18092,0.00012,14.95113]
[1778757309292,39.02,79465.2,2.0,-0.18092,0.00012,14.95113]
[1778757309326,39.02,79464.07,2.0,-0.18106,0.00012,14.95811]
[1778757311251,39.02,79462.93,2.0,-0.1812,0.00012,14.96516]
[1778757311259,39.02,79462.93,2.0,-0.1812,0.00012,14.96516]
[1778757311263,39.02,79462.93,2.0,-0.1812,0.00012,14.96516]
[1778757311493,39.02,79461.61,2.0,-0.18137,0.00012,14.97385]
[1778757313362,39.02,79461.61,2.0,-0.18137,0.00012,14.97385]
[1778757313372,39.02,79461.61,2.0,-0.18137,0.00012,14.97385]
[1778757313374,39.02,79461.61,2.0,-0.18137,0.00012,14.97385]
[1778757313420,39.02,79461.61,2.0,-0.18137,0.00012,14.97385]
[1778757313427,39.02,79461.61,2.0,-0.18138,0.00012,14.97424]
[1778757318016,39.03,79450.12,2.0,-0.18279,0.00012,15.0445]
[1778757323597,39.05,79444.68,2.0,-0.18355,0.00012,15.0828]
[1778757323672,39.05,79443.46,2.0,-0.18371,0.00012,15.09087]
[1778757328876,39.06,79438.14,2.0,-0.18438,0.00012,15.12398]
[1778757329026,39.06,79438.24,2.0,-0.18438,0.00012,15.12374]
[1778757333105,39.06,79446.57,2.0,-0.18337,0.00012,15.07097]
[1778757334283,39.06,79446.57,2.0,-0.18337,0.00012,15.07097]
[1778757334384,39.06,79448.57,2.0,-0.18313,0.00012,15.05908]
[1778757340169,39.07,79448.88,2.0,-0.18313,0.00012,15.05933]
[1778757342329,39.07,79449.51,2.0,-0.18307,0.00012,15.05642]
[1778757342340,39.08,79450.04,2.0,-0.18302,0.00012,15.05369]
[1778757343881,39.08,79450.37,2.0,-0.18299,0.00012,15.05214]
[1778757344103,39.08,79450.37,2.0,-0.18299,0.00012,15.05214]
[1778757344120,39.08,79450.37,2.0,-0.18299,0.00012,15.05214]
[1778757344132,39.08,79450.37,2.0,-0.18299,0.00012,15.05214]
[1778757344135,39.08,79450.37,2.0,-0.18299,0.00012,15.05214]
[1778757344191,39.08,79459.35,2.0,-0.18192,0.00012,14.99915]
[1778757345252,39.08,79459.35,2.0,-0.18192,0.00012,14.99915]
[1778757345332,39.08,79463.02,2.0,-0.18149,0.00012,14.97757]
[1778757348233,39.08,79463.31,2.0,-0.18147,0.00012,14.97651]
[1778757348262,39.08,79463.16,2.0,-0.1815,0.00012,14.97775]
[1778757352304,39.09,79464.43,2.0,-0.18136,0.00012,14.97119]
[1778757354340,39.09,79464.1,2.0,-0.18142,0.00012,14.97383]
[1778757354430,39.09,79464.13,2.0,-0.18142,0.00012,14.97398]
[1778757360243,39.1,79462.67,2.0,-0.18163,0.00012,14.9847]
[1778757365278,39.1,79461.09,2.0,-0.18185,0.00012,14.9958]
[1778757370313,39.11,79460.16,2.0,-0.182,0.00012,15.00303]
[1778757375348,39.11,79460.27,2.0,-0.18202,0.00012,15.00412]
[1778757380383,39.12,79460.55,2.0,-0.18202,0.00012,15.00427]
[1778757385418,39.12,79461.33,2.0,-0.18196,0.00012,15.00151]
[1778757390453,39.13,79459.97,2.0,-0.18216,0.00012,15.0115]
[1778757395453,39.14,79459.6,2.0,-0.1822,0.00012,15.01082]
[1778757400524,39.15,79459.6,2.0,-0.18225,0.00012,15.01327]
[1778757405611,39.15,79458.55,2.0,-0.1824,0.00012,15.02065]
[1778757411601,39.16,79457.17,2.0,-0.18262,0.00012,15.0315]
[1778757416637,39.16,79456.41,2.0,-0.18274,0.00012,15.03788]
[1778757421672,39.17,79456.54,2.0,-0.18276,0.00012,15.03898]
[1778757427714,39.22,79453.09,2.0,-0.1835,0.00012,15.076]
[1778757432749,39.25,79455.25,2.0,-0.18337,0.00012,15.06978]
[1778757437784,39.27,79457.87,2.0,-0.18319,0.00012,15.061]
[1778757442821,39.28,79457.92,2.0,-0.18323,0.00012,15.06306]
[1778757447854,39.28,79458.65,2.0,-0.18319,0.00012,15.06109]
[1778757453543,39.29,79459.47,2.0,-0.18308,0.00012,15.05314]
[1778757458930,39.3,79460.56,2.0,-0.18302,0.00012,15.05001]
[1778757464018,39.31,79460.25,2.0,-0.1831,0.00012,15.05422]
[1778757470011,39.32,79460.11,2.0,-0.18317,0.00012,15.05784]
[1778757476055,39.32,79459.44,2.0,-0.18329,0.00012,15.06362]
[1778757481995,39.34,79458.76,2.0,-0.18344,0.00012,15.07121]
[1778757482825,39.34,79458.76,2.0,-0.18344,0.00012,15.07121]
[1778757483671,39.34,79461.66,2.0,-0.18309,0.00012,15.05409]
[1778757483677,39.34,79461.66,2.0,-0.18309,0.00012,15.05409]
[1778757483772,39.34,79465.98,2.0,-0.1826,0.00012,15.02939]
[1778757489142,39.34,79465.88,2.0,-0.18264,0.00012,15.0317]
[1778757494229,39.35,79465.21,2.0,-0.18276,0.00012,15.03775]
[1778757501226,39.36,79464.61,2.0,-0.18291,0.00012,15.04501]
[1778757506261,39.37,79465.86,2.0,-0.18279,0.00012,15.03956]
[1778757511773,39.39,79473.3,2.0,-0.18202,0.00012,15.00105]
[1778757516425,39.46,79481.88,2.0,-0.18136,0.00012,14.96596]
[1778757522373,39.47,79486.34,2.0,-0.1809,0.00012,14.94277]
[1778757529426,39.48,79489.31,2.0,-0.18061,0.00012,14.9283]
[1778757534510,39.48,79492.4,2.0,-0.18028,0.00012,14.91218]
[1778757540502,39.49,79495.07,2.0,-0.18002,0.00012,14.89892]
[1778757545537,39.5,79495.92,2.0,-0.17996,0.00012,14.89592]
[1778757550574,39.5,79496.81,2.0,-0.17989,0.00012,14.89262]
[1778757555609,39.51,79500.32,2.0,-0.17952,0.00012,14.87388]
[1778757559323,39.51,79501.05,2.0,-0.17946,0.00012,14.87075]
[1778757564717,39.52,79506.15,2.0,-0.17889,0.00012,14.8423]
[1778757570715,39.53,79505.31,2.0,-0.17905,0.00012,14.85039]
[1778757575750,39.53,79504.55,2.0,-0.17913,0.00012,14.85169]
[1778757580785,39.54,79504.91,2.0,-0.17912,0.00012,14.85139]
[1778757584863,39.55,79488.5,2.0,-0.18107,0.00012,14.94943]
[1778757590862,39.55,79485.34,2.0,-0.18148,0.00012,14.96993]
[1778757595896,39.56,79486.68,2.0,-0.18134,0.00012,14.96321]
[1778757600930,39.56,79489.15,2.0,-0.18108,0.00012,14.94988]
[1778757605965,39.56,79490.09,2.0,-0.18099,0.00012,14.94562]
[1778757609516,39.57,79490.45,2.0,-0.18096,0.00012,14.94426]
[1778757610890,39.57,79495.75,2.0,-0.18035,0.00012,14.91345]
[1778757611508,39.57,79495.75,2.0,-0.18035,0.00012,14.91345]
[1778757611588,39.57,79495.75,2.0,-0.18035,0.00012,14.91345]
[1778757611781,39.57,79495.75,2.0,-0.18035,0.00012,14.91345]
[1778757611809,39.57,79513.5,2.0,-0.17828,0.00012,14.80897]
[1778757613668,39.57,79513.5,2.0,-0.17828,0.00012,14.80897]
[1778757613752,39.57,79519.68,2.0,-0.17757,0.00012,14.77299]
[1778757614329,39.57,79519.68,2.0,-0.17757,0.00012,14.77299]
[1778757615846,39.57,79517.68,2.0,-0.17781,0.00012,14.78477]
[1778757615930,39.57,79512.75,2.0,-0.17838,0.00012,14.81398]
[1778757619030,39.57,79511.37,2.0,-0.17855,0.00012,14.82249]
[1778757621031,39.57,79511.01,2.0,-0.17859,0.00012,14.82483]
[1778757621102,39.57,79511.01,2.0,-0.17859,0.00012,14.82483]
[1778757623330,39.57,79511.17,2.0,-0.17858,0.00012,14.82411]
[1778757623408,39.57,79511.74,2.0,-0.17852,0.00012,14.82086]
[1778757626239,39.57,79512.11,2.0,-0.17848,0.00012,14.8189]
[1778757632168,39.58,79512.52,2.0,-0.1784,0.00012,14.81218]
[1778757635676,39.58,79503.23,2.0,-0.17949,0.00012,14.86749]
[1778757641230,39.58,79504.07,2.0,-0.17941,0.00012,14.86332]
[1778757648280,39.58,79504.02,2.0,-0.17944,0.00012,14.86469]
[1778757653363,39.59,79503.91,2.0,-0.17946,0.00012,14.8661]
[1778757661371,39.59,79504.15,2.0,-0.17946,0.00012,14.86593]
[1778757666407,39.59,79504.53,2.0,-0.17943,0.00012,14.86449]
[1778757671441,39.6,79503.51,2.0,-0.17956,0.00012,14.87128]
[1778757677035,39.6,79499.87,2.0,-0.18,0.00012,14.89325]
[1778757680001,39.6,79491.58,2.0,-0.18098,0.00012,14.94271]
[1778757685692,39.6,79487.77,2.0,-0.18145,0.00012,14.96625]
[1778757691652,39.61,79487.48,2.0,-0.18151,0.00012,14.96886]
[1778757693970,39.61,79482.42,2.0,-0.18207,0.00012,14.99421]
[1778757694064,39.61,79471.39,2.0,-0.18338,0.00012,15.05952]
[1778757700646,39.62,79468.25,2.0,-0.18378,0.00012,15.07951]
[1778757705834,39.62,79461.09,2.0,-0.18466,0.00012,15.1227]
[1778757711723,39.63,79464.16,2.0,-0.18432,0.00012,15.10624]
[1778757717765,39.63,79460.46,2.0,-0.18479,0.00012,15.12949]
[1778757723127,39.63,79455.03,2.0,-0.18546,0.00012,15.1622]
[1778757725113,39.64,79443.72,2.0,-0.18682,0.00012,15.22917]
[1778757726349,39.64,79440.72,2.0,-0.18718,0.00012,15.24668]
[1778757731863,39.64,79439.08,2.0,-0.18741,0.00012,15.25788]
[1778757736898,39.65,79434.08,2.0,-0.18804,0.00012,15.28867]
[1778757741932,39.65,79429.91,2.0,-0.18857,0.00012,15.31445]
[1778757746968,39.66,79429.36,2.0,-0.18867,0.00012,15.31902]
[1778757752005,39.66,79428.1,2.0,-0.1888,0.00012,15.32265]
[1778757752553,39.66,79428.1,2.0,-0.1888,0.00012,15.32265]
[1778757753063,39.66,79420.78,2.0,-0.18969,0.00012,15.36572]
[1778757756031,39.67,79429.35,2.0,-0.18867,0.00012,15.31625]
[1778757761066,39.67,79431.9,2.0,-0.18839,0.00012,15.30267]
[1778757766101,39.67,79427.1,2.0,-0.18899,0.00012,15.33193]
[1778757771137,39.68,79429.93,2.0,-0.18867,0.00012,15.31641]
[1778757777178,39.68,79433.83,2.0,-0.18822,0.00012,15.29486]
[1778757782214,39.68,79432.87,2.0,-0.18836,0.00012,15.30143]
[1778757786404,39.69,79424.7,2.0,-0.18936,0.00012,15.34965]
[1778757791722,39.69,79417.88,2.0,-0.19019,0.00012,15.38984]
[1778757792826,39.69,79415.22,2.0,-0.19051,0.00012,15.40544]
[1778757792856,39.69,79414.07,2.0,-0.19065,0.00012,15.41225]
[1778757798818,39.69,79411.99,2.0,-0.19092,0.00012,15.4249]
[1778757801978,39.69,79412.52,2.0,-0.19086,0.00012,15.42217]
[1778757808086,39.7,79409.91,2.0,-0.19121,0.00012,15.43893]
[1778757810032,39.7,79408.66,2.0,-0.19138,0.00012,15.44698]
[1778757810105,39.7,79405.0,2.0,-0.19182,0.00012,15.46819]
[1778757814575,39.71,79407.98,2.0,-0.19144,0.00012,15.44688]
[1778757816172,39.71,79407.38,2.0,-0.19151,0.00012,15.45059]
[1778757816615,39.71,79405.51,2.0,-0.19175,0.00012,15.46187]
[1778757822509,39.71,79404.28,2.0,-0.19192,0.00012,15.47028]
[1778757827543,39.72,79403.42,2.0,-0.19205,0.00012,15.47631]
[1778757832578,39.72,79401.37,2.0,-0.19232,0.00012,15.48934]
[1778757837618,39.72,79401.35,2.0,-0.19235,0.00012,15.49068]
[1778757842651,39.73,79401.4,2.0,-0.19237,0.00012,15.49162]
[1778757847687,39.73,79401.5,2.0,-0.19238,0.00012,15.49228]
[1778757852722,39.74,79401.91,2.0,-0.19236,0.00012,15.49119]
[1778757859039,39.74,79401.29,2.0,-0.19245,0.00012,15.49577]
[1778757864442,39.75,79401.2,2.0,-0.19249,0.00012,15.49754]
[1778757865602,39.75,79401.11,2.0,-0.19252,0.00012,15.4988]
[1778757865813,39.75,79401.11,2.0,-0.19252,0.00012,15.49905]
[1778757871854,39.75,79401.37,2.0,-0.19248,0.00012,15.49402]
[1778757877036,39.76,79400.65,2.0,-0.19259,0.00012,15.49942]
[1778757883795,39.76,79400.88,2.0,-0.19258,0.00012,15.49907]
[1778757884966,39.76,79400.84,2.0,-0.1926,0.00012,15.50005]
[1778757886205,39.77,79394.67,2.0,-0.19336,0.00012,15.53594]
[1778757886306,39.77,79393.58,2.0,-0.1935,0.00012,15.54275]
[1778757888289,39.77,79393.58,2.0,-0.1935,0.00012,15.54275]
[1778757888315,39.77,79392.82,2.0,-0.1936,0.00012,15.54771]
[1778757891343,39.77,79388.42,2.0,-0.19415,0.00012,15.57364]
[1778757891995,39.77,79388.67,2.0,-0.19413,0.00012,15.57244]
[1778757896260,39.78,79380.66,2.0,-0.19513,0.00012,15.61969]
[1778757902065,39.78,79381.13,2.0,-0.19509,0.00012,15.61782]
[1778757907249,39.78,79383.02,2.0,-0.19488,0.00012,15.60792]
[1778757911341,39.79,79374.83,2.0,-0.1959,0.00012,15.65594]
[1778757911617,39.79,79374.83,2.0,-0.1959,0.00012,15.65594]
[1778757911707,39.79,79374.83,2.0,-0.1959,0.00012,15.65594]
[1778757911729,39.79,79374.83,2.0,-0.1959,0.00012,15.65594]
[1778757911757,39.79,79374.83,2.0,-0.1959,0.00012,15.65594]
[1778757912136,39.79,79374.83,2.0,-0.1959,0.00012,15.65594]
[1778757912380,39.79,79374.83,2.0,-0.1959,0.00012,15.65594]
[1778757912541,39.79,79374.83,2.0,-0.1959,0.00012,15.65594]
[1778757913295,39.79,79374.83,2.0,-0.1959,0.00012,15.65594]
[1778757913152,39.79,79360.26,2.0,-0.1977,0.00012,15.73995]
[1778757913756,39.79,79360.26,2.0,-0.1977,0.00012,15.73995]
[1778757914157,39.79,79360.26,2.0,-0.1977,0.00012,15.73995]
[1778757914174,39.79,79348.61,2.0,-0.19914,0.00012,15.80676]
[1778757915472,39.79,79348.61,2.0,-0.19914,0.00012,15.80708]
[1778757916290,39.79,79348.61,2.0,-0.19914,0.00012,15.80708]
[1778757916337,39.79,79344.23,2.0,-0.1997,0.00012,15.83269]
[1778757919704,39.79,79343.29,2.0,-0.19982,0.00012,15.83849]
[1778757921293,39.79,79343.21,2.0,-0.19984,0.00012,15.83915]
[1778757921336,39.79,79343.21,2.0,-0.19984,0.00012,15.83915]
[1778757921303,39.79,79336.77,2.0,-0.20065,0.00012,15.87638]
[1778757922209,39.79,79336.77,2.0,-0.20065,0.00012,15.87638]
[1778757922784,39.79,79336.77,2.0,-0.20065,0.00012,15.87638]
[1778757922808,39.79,79336.77,2.0,-0.20065,0.00012,15.87638]
[1778757923213,39.79,79338.08,2.0,-0.20049,0.00012,15.86907]
[1778757924221,39.79,79348.46,2.0,-0.1992,0.00012,15.80982]
[1778757925520,39.79,79356.25,2.0,-0.19824,0.00012,15.76533]
[1778757931126,39.8,79355.74,2.0,-0.19833,0.00012,15.76964]
[1778757933399,39.8,79362.55,2.0,-0.19747,0.00012,15.72678]
[1778757933415,39.8,79362.55,2.0,-0.19747,0.00012,15.72678]
[1778757934293,39.81,79364.02,2.0,-0.1973,0.00012,15.71868]
[1778757939328,39.81,79370.82,2.0,-0.1965,0.00012,15.68143]
[1778757944363,39.82,79372.91,2.0,-0.19628,0.00012,15.67131]
[1778757949398,39.83,79375.06,2.0,-0.19606,0.00012,15.66085]
[1778757954249,39.83,79375.55,2.0,-0.19602,0.00012,15.65917]
[1778757954307,39.84,79371.67,2.0,-0.19658,0.00012,15.68554]
[1778757956014,39.85,79362.39,2.0,-0.19773,0.00012,15.73911]
[1778757961050,39.85,79361.16,2.0,-0.19791,0.00012,15.74728]
[1778757961129,39.85,79371.95,2.0,-0.19658,0.00012,15.68569]
[1778757963400,39.85,79371.41,2.0,-0.19666,0.00012,15.68909]
[1778757963502,39.85,79364.85,2.0,-0.19748,0.00012,15.72741]
[1778757969363,39.87,79359.73,2.0,-0.19822,0.00012,15.76226]
[1778757974522,39.88,79358.74,2.0,-0.19837,0.00012,15.7693]
[1778757983519,39.89,79360.06,2.0,-0.19826,0.00012,15.76424]
[1778757989682,39.9,79355.32,2.0,-0.1989,0.00012,15.79389]
[1778757995725,39.91,79354.46,2.0,-0.19901,0.00012,15.79599]
[1778758000760,39.93,79354.94,2.0,-0.1991,0.00012,15.8003]
[1778758005797,39.96,79361.09,2.0,-0.19849,0.00012,15.77231]
[1778758010881,40.02,79348.67,2.0,-0.20037,0.00012,15.85945]
[1778758015921,40.02,79342.54,2.0,-0.20114,0.00012,15.89491]
[1778758022232,40.02,79341.71,2.0,-0.20127,0.00012,15.90075]
[1778758025163,40.03,79330.45,2.0,-0.20268,0.00012,15.96532]
[1778758030976,40.03,79333.62,2.0,-0.20231,0.00012,15.94853]
[1778758036284,40.03,79330.57,2.0,-0.2027,0.00012,15.96637]
[1778758042052,40.04,79331.4,2.0,-0.20262,0.00012,15.96263]
[1778758047088,40.04,79329.95,2.0,-0.20282,0.00012,15.97151]
[1778758052123,40.04,79329.47,2.0,-0.20285,0.00012,15.96997]
[1778758057158,40.05,79331.74,2.0,-0.20258,0.00012,15.95796]
[1778758062193,40.05,79329.82,2.0,-0.20284,0.00012,15.96978]
[1778758067228,40.05,79324.71,2.0,-0.2035,0.00012,15.99957]
[1778758072265,40.06,79323.11,2.0,-0.20372,0.00012,16.00943]
[1778758077300,40.06,79320.8,2.0,-0.20402,0.00013,16.02321]
[1778758082336,40.06,79326.14,2.0,-0.20337,0.00012,15.99375]
[1778758087370,40.07,79327.73,2.0,-0.20319,0.00012,15.98592]
[1778758092405,40.07,79325.74,2.0,-0.20346,0.00012,15.99815]
[1778758097440,40.07,79324.89,2.0,-0.20359,0.00012,16.0039]
[1778758102478,40.08,79321.82,2.0,-0.20399,0.00012,16.02218]
[1778758107512,40.08,79319.17,2.0,-0.20434,0.00013,16.03789]
[1778758112547,40.08,79318.79,2.0,-0.20436,0.00013,16.03577]
[1778758118730,40.08,79318.14,2.0,-0.20445,0.00013,16.03998]
[1778758124631,40.09,79319.76,2.0,-0.20431,0.00013,16.03354]
[1778758129931,40.1,79317.78,2.0,-0.20458,0.00013,16.04577]
[1778758135031,40.1,79317.34,2.0,-0.20466,0.00013,16.04949]
[1778758135220,40.1,79317.34,2.0,-0.20466,0.00013,16.04949]
[1778758135544,40.1,79315.99,2.0,-0.20484,0.00013,16.05734]
[1778758135986,40.1,79315.99,2.0,-0.20484,0.00013,16.05734]
[1778758136062,40.1,79315.99,2.0,-0.20484,0.00013,16.05734]
[1778758136522,40.1,79315.99,2.0,-0.20484,0.00013,16.05734]
[1778758136575,40.1,79260.42,2.0,-0.21187,0.00013,16.3688]
[1778758137084,40.1,79260.42,2.0,-0.21187,0.00013,16.3688]
[1778758137543,40.1,79260.42,2.0,-0.21187,0.00013,16.3688]
[1778758137123,40.11,79254.87,2.0,-0.21263,0.00013,16.4021]
[1778758138106,40.11,79254.87,2.0,-0.21263,0.00013,16.4021]
[1778758138310,40.11,79270.23,2.0,-0.21068,0.00013,16.31683]
[1778758139394,40.11,79270.23,2.0,-0.21068,0.00013,16.31683]
[1778758139495,40.11,79279.54,2.0,-0.20949,0.00013,16.2649]
[1778758139857,40.11,79279.54,2.0,-0.20949,0.00013,16.2649]
[1778758139953,40.11,79285.45,2.0,-0.20875,0.00013,16.23182]
[1778758145199,40.12,79285.28,2.0,-0.20879,0.00013,16.23382]
[1778758146580,40.12,79294.57,2.0,-0.20762,0.00013,16.18195]
[1778758149037,40.12,79302.1,2.0,-0.20667,0.00013,16.13972]
[1778758149122,40.12,79310.84,2.0,-0.20557,0.00013,16.09065]
[1778758150382,40.12,79319.6,2.0,-0.20448,0.00013,16.04153]
[1778758151397,40.12,79319.6,2.0,-0.20448,0.00013,16.04153]
[1778758153873,40.12,79324.36,2.0,-0.2039,0.00012,16.0152]
[1778758154468,40.12,79324.36,2.0,-0.2039,0.00012,16.0152]
[1778758154564,40.13,79324.44,2.0,-0.2039,0.00012,16.01542]
[1778758157981,40.13,79324.56,2.0,-0.20389,0.00012,16.01508]
[1778758158177,40.13,79324.56,2.0,-0.20389,0.00012,16.01508]
[1778758158205,40.13,79324.83,2.0,-0.20387,0.00012,16.01422]
[1778758160012,40.13,79326.2,2.0,-0.20371,0.00012,16.00682]
[1778758160113,40.13,79327.1,2.0,-0.20361,0.00012,16.00207]
[1778758166192,40.14,79326.51,2.0,-0.20371,0.00012,16.00686]
[1778758166200,40.14,79326.51,2.0,-0.20371,0.00012,16.00686]
[1778758166234,40.14,79326.51,2.0,-0.20371,0.00012,16.00706]
[1778758170945,40.14,79328.33,2.0,-0.2035,0.00012,15.99731]
[1778758171047,40.14,79337.65,2.0,-0.2023,0.00012,15.93976]
[1778758172341,40.14,79337.65,2.0,-0.2023,0.00012,15.93976]
[1778758172344,40.14,79337.65,2.0,-0.2023,0.00012,15.93976]
[1778758172432,40.14,79339.12,2.0,-0.20212,0.00012,15.93169]
[1778758175789,40.14,79337.42,2.0,-0.20234,0.00012,15.94157]
[1778758176293,40.14,79337.49,2.0,-0.20233,0.00012,15.9413]
[1778758181773,40.14,79337.45,2.0,-0.20235,0.00012,15.94218]
[1778758187066,40.15,79338.93,2.0,-0.20218,0.00012,15.93461]
[1778758193109,40.15,79338.84,2.0,-0.20221,0.00012,15.93595]
[1778758198149,40.15,79331.9,2.0,-0.20309,0.00012,15.97577]
[1778758199332,40.15,79321.44,2.0,-0.2044,0.00012,16.03488]
[1778758204566,40.15,79319.33,2.0,-0.20466,0.00013,16.04701]
[1778758205138,40.16,79322.47,2.0,-0.20429,0.00012,16.02996]
[1778758205235,40.16,79324.99,2.0,-0.20397,0.00012,16.01576]
[1778758211238,40.16,79323.34,2.0,-0.2042,0.00012,16.02614]
[1778758215389,40.16,79323.33,2.0,-0.20422,0.00012,16.02687]
[1778758215486,40.16,79323.28,2.0,-0.20423,0.00012,16.02732]
[1778758221308,40.17,79319.27,2.0,-0.20474,0.00013,16.05072]
[1778758223157,40.17,79317.33,2.0,-0.20499,0.00013,16.06182]
[1778758223636,40.17,79317.33,2.0,-0.20499,0.00013,16.06182]
[1778758224329,40.17,79315.65,2.0,-0.20521,0.00013,16.07159]
[1778758229542,40.17,79318.32,2.0,-0.20489,0.00013,16.0575]
[1778758235409,40.18,79319.25,2.0,-0.20476,0.00013,16.04824]
[1778758240444,40.18,79320.52,2.0,-0.20461,0.00012,16.04189]
[1778758246488,40.18,79318.24,2.0,-0.20492,0.00013,16.05555]
[1778758251521,40.19,79322.92,2.0,-0.20435,0.00012,16.02983]
[1778758259577,40.19,79324.66,2.0,-0.20414,0.00012,16.02041]
[1778758264656,40.19,79328.1,2.0,-0.20371,0.00012,16.00121]
[1778758264685,40.19,79334.92,2.0,-0.20286,0.00012,15.96271]
[1778758270654,40.19,79331.27,2.0,-0.20331,0.00012,15.98329]
[1778758275689,40.19,79329.73,2.0,-0.20351,0.00012,15.99197]
[1778758281731,40.19,79328.13,2.0,-0.20371,0.00012,16.00095]
[1778758286236,40.19,79330.15,2.0,-0.20345,0.00012,15.98958]
[1778758286337,40.19,79327.52,2.0,-0.20378,0.00012,16.00442]
[1778758292808,40.19,79325.5,2.0,-0.20399,0.00012,16.01074]
[1778758297863,40.19,79329.89,2.0,-0.20345,0.00012,15.98624]
[1778758302879,40.19,79330.54,2.0,-0.20338,0.00012,15.98318]
[1778758305072,40.19,79332.0,2.0,-0.2032,0.00012,15.97507]
[1778758305685,40.19,79332.0,2.0,-0.2032,0.00012,15.97507]
[1778758305688,40.19,79332.0,2.0,-0.2032,0.00012,15.97507]
[1778758305900,40.19,79332.03,2.0,-0.2032,0.00012,15.97516]
[1778758310935,40.19,79331.9,2.0,-0.20323,0.00012,15.97654]
[1778758315977,40.2,79330.72,2.0,-0.20339,0.00012,15.9838]
[1778758322287,40.2,79330.76,2.0,-0.2034,0.00012,15.98404]
[1778758326158,40.2,79326.99,2.0,-0.20387,0.00012,16.0055]
[1778758326259,40.2,79327.25,2.0,-0.20384,0.00012,16.00402]
[1778758331367,40.2,79327.79,2.0,-0.20377,0.00012,16.00093]
[1778758331468,40.2,79327.79,2.0,-0.20377,0.00012,16.00093]
[1778758332266,40.2,79327.79,2.0,-0.20377,0.00012,16.00093]
[1778758332303,40.2,79327.79,2.0,-0.20377,0.00012,16.00093]
[1778758332510,40.2,79322.23,2.0,-0.20446,0.00012,16.03221]
[1778758338131,40.2,79327.48,2.0,-0.2038,0.00012,16.00249]
[1778758343166,40.2,79322.47,2.0,-0.20443,0.00012,16.03058]
[1778758348201,40.2,79315.46,2.0,-0.2053,0.00013,16.06968]
[1778758352821,40.19,79307.9,2.0,-0.20619,0.00013,16.1067]
[1778758353311,40.19,79304.92,2.0,-0.20657,0.00013,16.12349]
[1778758356482,40.2,79293.95,2.0,-0.20795,0.00013,16.18514]
[1778758358271,40.2,79286.05,2.0,-0.20895,0.00013,16.22935]
[1778758361030,40.2,79280.97,2.0,-0.2096,0.00013,16.2576]
[1778758362340,40.2,79280.97,2.0,-0.20959,0.00013,16.25753]
[1778758362410,40.19,79278.14,2.0,-0.20995,0.00013,16.27324]
[1778758367866,40.2,79276.31,2.0,-0.21019,0.00013,16.28363]
[1778758367870,40.2,79276.31,2.0,-0.21019,0.00013,16.28363]
[1778758369214,40.2,79275.83,2.0,-0.21025,0.00013,16.28631]
[1778758369352,40.2,79276.46,2.0,-0.21017,0.00013,16.28281]
[1778758369867,40.2,79276.46,2.0,-0.21017,0.00013,16.28281]
[1778758370527,40.2,79276.4,2.0,-0.21018,0.00013,16.28317]
[1778758376401,40.2,79269.83,2.0,-0.21102,0.00013,16.32032]
[1778758381436,40.2,79273.83,2.0,-0.21052,0.00013,16.29832]
[1778758386471,40.2,79270.44,2.0,-0.21095,0.00013,16.31718]
[1778758391506,40.2,79268.89,2.0,-0.21116,0.00013,16.32632]
[1778758394826,40.2,79270.89,2.0,-0.21091,0.00013,16.31539]
[1778758394643,40.2,79281.84,2.0,-0.20952,0.00013,16.25436]
[1778758397602,40.2,79286.84,2.0,-0.20889,0.00013,16.22649]
[1778758397677,40.2,79291.59,2.0,-0.20829,0.00013,16.19994]
[1778758402982,40.2,79290.78,2.0,-0.20839,0.00013,16.2045]
[1778758410080,40.2,79292.81,2.0,-0.20813,0.00013,16.19306]
[1778758417183,40.2,79295.7,2.0,-0.20772,0.00013,16.17184]
[1778758419728,40.2,79307.07,2.0,-0.20629,0.00013,16.10809]
[1778758422419,40.2,79312.44,2.0,-0.20562,0.00013,16.07809]
[1778758422749,40.2,79313.42,2.0,-0.2055,0.00013,16.07267]
[1778758425618,40.2,79314.27,2.0,-0.2054,0.00013,16.06808]
[1778758428791,40.2,79306.29,2.0,-0.20641,0.00013,16.11322]
[1778758433826,40.2,79304.4,2.0,-0.20665,0.00013,16.12399]
[1778758438860,40.21,79303.17,2.0,-0.20681,0.00013,16.13132]
[1778758443896,40.21,79301.34,2.0,-0.20705,0.00013,16.14196]
[1778758445081,40.21,79301.71,2.0,-0.207,0.00013,16.13989]
[1778758445180,40.21,79301.99,2.0,-0.20697,0.00013,16.13839]
[1778758451692,40.21,79303.97,2.0,-0.20673,0.00013,16.12769]
[1778758454676,40.21,79304.53,2.0,-0.20666,0.00013,16.1248]
[1778758455335,40.21,79304.19,2.0,-0.20671,0.00013,16.12687]
[1778758455981,40.21,79304.19,2.0,-0.20671,0.00013,16.12696]
[1778758461167,40.21,79300.24,2.0,-0.20722,0.00013,16.1495]
[1778758464652,40.21,79291.86,2.0,-0.20828,0.00013,16.19663]
[1778758465596,40.21,79291.86,2.0,-0.20828,0.00013,16.19663]
[1778758465692,40.21,79291.8,2.0,-0.20829,0.00013,16.197]
[1778758467214,40.21,79291.8,2.0,-0.20829,0.00013,16.197]
[1778758467272,40.21,79291.65,2.0,-0.20831,0.00013,16.19799]
[1778758472358,40.22,79285.34,2.0,-0.20908,0.00013,16.22892]
[1778758473779,40.22,79284.43,2.0,-0.2092,0.00013,16.23416]
[1778758473878,40.22,79283.64,2.0,-0.20931,0.00013,16.2389]
[1778758479142,40.22,79279.63,2.0,-0.20983,0.00013,16.26209]
[1778758484177,40.23,79272.76,2.0,-0.21072,0.00013,16.30104]
[1778758487285,40.23,79261.68,2.0,-0.21214,0.00013,16.36297]
[1778758493828,40.23,79257.95,2.0,-0.21262,0.00013,16.38387]
[1778758496367,40.23,79256.71,2.0,-0.21278,0.00013,16.3908]
[1778758496465,40.23,79256.04,2.0,-0.21287,0.00013,16.39453]
[1778758501449,40.23,79266.06,2.0,-0.21159,0.00013,16.33913]
[1778758504698,40.23,79266.72,2.0,-0.21151,0.00013,16.33563]
[1778758506651,40.23,79268.14,2.0,-0.21134,0.00013,16.32793]
[1778758506775,40.23,79269.72,2.0,-0.21114,0.00013,16.31936]
[1778758507658,40.23,79269.72,2.0,-0.21114,0.00013,16.31936]
[1778758507933,40.23,79269.72,2.0,-0.21114,0.00013,16.31936]
[1778758507955,40.23,79280.63,2.0,-0.20975,0.00013,16.25861]
[1778758508427,40.23,79280.63,2.0,-0.20975,0.00013,16.25861]
[1778758508522,40.23,79284.84,2.0,-0.20922,0.00013,16.23525]
[1778758509978,40.23,79281.98,2.0,-0.20959,0.00013,16.25136]
[1778758510363,40.23,79281.98,2.0,-0.20959,0.00013,16.25136]
[1778758513477,40.23,79282.63,2.0,-0.20951,0.00013,16.24787]
[1778758513558,40.23,79282.63,2.0,-0.20951,0.00013,16.24787]
[1778758514910,40.23,79279.37,2.0,-0.20992,0.00013,16.26611]
[1778758515408,40.23,79277.44,2.0,-0.21017,0.00013,16.27696]
[1778758516173,40.23,79277.44,2.0,-0.21017,0.00013,16.27696]
[1778758518075,40.23,79275.37,2.0,-0.21044,0.00013,16.28881]
[1778758519007,40.23,79275.37,2.0,-0.21044,0.00013,16.28881]
[1778758519960,40.24,79273.17,2.0,-0.21073,0.00013,16.30132]
[1778758525469,40.24,79271.98,2.0,-0.21089,0.00013,16.30858]
[1778758530502,40.24,79268.43,2.0,-0.21136,0.00013,16.32906]
[1778758536318,40.24,79267.39,2.0,-0.21146,0.00013,16.33016]
[1778758539566,40.25,79257.74,2.0,-0.21271,0.00013,16.38473]
[1778758544600,40.25,79255.06,2.0,-0.21306,0.00013,16.39997]
[1778758545745,40.25,79255.06,2.0,-0.21306,0.00013,16.39997]
[1778758545846,40.25,79255.29,2.0,-0.21304,0.00013,16.39882]
[1778758551802,40.25,79255.27,2.0,-0.21304,0.00013,16.39925]
[1778758556816,40.25,79250.58,2.0,-0.21365,0.00013,16.42538]
[1778758558050,40.25,79250.58,2.0,-0.21365,0.00013,16.42538]
[1778758560098,40.25,79248.98,2.0,-0.21385,0.00013,16.43424]
[1778758565751,40.25,79248.21,2.0,-0.21397,0.00013,16.43907]
[1778758566793,40.25,79248.21,2.0,-0.21397,0.00013,16.43907]
[1778758566883,40.25,79249.3,2.0,-0.21383,0.00013,16.43325]
[1778758570384,40.26,79248.43,2.0,-0.21395,0.00013,16.43861]
[1778758570789,40.26,79248.59,2.0,-0.21393,0.00013,16.43772]
[1778758573914,40.26,79245.55,2.0,-0.21433,0.00013,16.45498]
[1778758573920,40.26,79234.75,2.0,-0.21573,0.00013,16.51495]
[1778758574530,40.26,79234.75,2.0,-0.21573,0.00013,16.51495]
[1778758574827,40.26,79234.75,2.0,-0.21573,0.00013,16.51508]
[1778758579859,40.26,79242.39,2.0,-0.21476,0.00013,16.4735]
[1778758584894,40.26,79249.65,2.0,-0.21384,0.00013,16.43369]
[1778758585779,40.26,79249.65,2.0,-0.21384,0.00013,16.43369]
[1778758586779,40.26,79255.61,2.0,-0.21308,0.00013,16.40078]
[1778758587018,40.26,79257.89,2.0,-0.21279,0.00013,16.38817]
[1778758588596,40.26,79257.89,2.0,-0.21279,0.00013,16.38819]
[1778758588674,40.26,79257.89,2.0,-0.21279,0.00013,16.38819]
[1778758588770,40.26,79257.89,2.0,-0.21279,0.00013,16.38819]
[1778758588780,40.26,79257.89,2.0,-0.21279,0.00013,16.38819]
[1778758588975,40.26,79257.89,2.0,-0.21279,0.00013,16.38819]
[1778758588927,40.26,79260.27,2.0,-0.21248,0.00013,16.375]
[1778758589934,40.26,79269.94,2.0,-0.21125,0.00013,16.32139]
[1778758590940,40.26,79278.01,2.0,-0.21023,0.00013,16.27662]
[1778758595045,40.27,79283.62,2.0,-0.20948,0.00013,16.24089]
[1778758595969,40.27,79283.48,2.0,-0.20951,0.00013,16.24184]
[1778758596052,40.27,79284.05,2.0,-0.20944,0.00013,16.23883]
[1778758598465,40.27,79284.05,2.0,-0.20944,0.00013,16.23916]
[1778758599122,40.27,79284.96,2.0,-0.20933,0.00013,16.23426]
[1778758600020,40.27,79285.44,2.0,-0.20928,0.00013,16.23174]
[1778758604034,40.27,79293.96,2.0,-0.20821,0.00013,16.18465]
[1778758605060,40.27,79293.96,2.0,-0.20821,0.00013,16.18465]
[1778758605228,40.27,79293.04,2.0,-0.20833,0.00013,16.18988]
[1778758605236,40.27,79293.04,2.0,-0.20833,0.00013,16.18988]
[1778758606047,40.27,79292.97,2.0,-0.20834,0.00013,16.19035]
[1778758611084,40.27,79295.52,2.0,-0.20803,0.00013,16.17661]
[1778758614374,40.27,79297.6,2.0,-0.20776,0.00013,16.16497]
[1778758615496,40.27,79303.81,2.0,-0.20698,0.00013,16.13027]
[1778758615713,40.27,79304.3,2.0,-0.20692,0.00013,16.12755]
[1778758621717,40.28,79307.57,2.0,-0.20652,0.00013,16.10948]
[1778758627195,40.28,79309.64,2.0,-0.20626,0.00013,16.0983]
[1778758629793,40.28,79311.91,2.0,-0.20598,0.00013,16.08572]
[1778758632622,40.28,79322.89,2.0,-0.20461,0.00012,16.02436]
[1778758638108,40.28,79327.13,2.0,-0.2041,0.00012,16.00128]
[1778758638636,40.28,79327.06,2.0,-0.20412,0.00012,16.00203]
[1778758638941,40.28,79327.06,2.0,-0.20412,0.00012,16.00203]
[1778758638942,40.28,79327.06,2.0,-0.20412,0.00012,16.00203]
[1778758638993,40.28,79331.57,2.0,-0.20356,0.00012,15.97692]
[1778758640220,40.28,79337.31,2.0,-0.20285,0.00012,15.94458]
[1778758640732,40.28,79340.1,2.0,-0.2025,0.00012,15.92888]
[1778758642636,40.28,79340.1,2.0,-0.2025,0.00012,15.92887]
[1778758647204,40.28,79339.04,2.0,-0.20263,0.00012,15.93485]
[1778758648406,40.28,79339.04,2.0,-0.20263,0.00012,15.93485]
[1778758648449,40.28,79340.02,2.0,-0.20251,0.00012,15.92934]
[1778758654388,40.28,79333.29,2.0,-0.2033,0.00012,15.96219]
[1778758659422,40.28,79337.3,2.0,-0.20281,0.00012,15.93963]
[1778758664467,40.28,79337.12,2.0,-0.20283,0.00012,15.94067]
[1778758670500,40.28,79329.07,2.0,-0.20383,0.00012,15.98597]
[1778758674608,40.28,79327.81,2.0,-0.20398,0.00012,15.99289]
[1778758675057,40.28,79327.81,2.0,-0.20398,0.00012,15.99289]
[1778758675535,40.28,79327.81,2.0,-0.20398,0.00012,15.99279]
[1778758680570,40.28,79327.73,2.0,-0.20399,0.00012,15.99301]
[1778758685317,40.28,79328.8,2.0,-0.20385,0.00012,15.98687]
[1778758685605,40.28,79328.8,2.0,-0.20385,0.00012,15.98684]
[1778758690647,40.28,79328.67,2.0,-0.20386,0.00012,15.98742]
[1778758696098,40.28,79328.51,2.0,-0.20388,0.00012,15.98827]
[1778758701717,40.28,79328.59,2.0,-0.20387,0.00012,15.98763]
[1778758706753,40.28,79329.23,2.0,-0.20379,0.00012,15.98398]
[1778758711789,40.28,79329.1,2.0,-0.20376,0.00012,15.97968]
[1778758716823,40.28,79332.38,2.0,-0.20335,0.00012,15.9612]
[1778758718037,40.28,79332.38,2.0,-0.20335,0.00012,15.9612]
[1778758718138,40.28,79342.51,2.0,-0.20209,0.00012,15.90422]
[1778758718339,40.28,79342.51,2.0,-0.20209,0.00012,15.90422]
[1778758718591,40.28,79342.51,2.0,-0.20209,0.00012,15.90422]
[1778758718844,40.28,79342.51,2.0,-0.20209,0.00012,15.90422]
[1778758718855,40.28,79342.51,2.0,-0.20209,0.00012,15.90422]
[1778758719106,40.28,79342.51,2.0,-0.20209,0.00012,15.90422]
[1778758718894,40.28,79345.48,2.0,-0.20173,0.00012,15.88749]
[1778758719844,40.28,79345.48,2.0,-0.20173,0.00012,15.88756]
[1778758722345,40.28,79346.32,2.0,-0.20162,0.00012,15.88277]
[1778758723012,40.28,79346.29,2.0,-0.20162,0.00012,15.88288]
[1778758728451,40.28,79348.68,2.0,-0.20133,0.00012,15.86931]
[1778758728908,40.28,79349.46,2.0,-0.20123,0.00012,15.86489]
[1778758733943,40.28,79350.74,2.0,-0.20107,0.00012,15.85748]
[1778758738091,40.28,79359.18,2.0,-0.20002,0.00012,15.80965]
[1778758743151,40.28,79341.64,2.0,-0.20219,0.00012,15.90856]
[1778758748190,40.27,79342.63,2.0,-0.20206,0.00012,15.90249]
[1778758753222,40.27,79353.07,2.0,-0.20075,0.00012,15.84304]
[1778758759128,40.27,79345.86,2.0,-0.20164,0.00012,15.88331]
[1778758762753,40.27,79340.41,2.0,-0.2023,0.00012,15.9137]
[1778758768191,40.27,79343.81,2.0,-0.20187,0.00012,15.89391]
[1778758773226,40.27,79344.48,2.0,-0.20173,0.00012,15.88466]
[1778758782289,40.26,79345.76,2.0,-0.20156,0.00012,15.87671]
[1778758787324,40.26,79346.47,2.0,-0.20146,0.00012,15.87231]
[1778758792359,40.26,79348.86,2.0,-0.20116,0.00012,15.85845]
[1778758797394,40.26,79347.03,2.0,-0.20138,0.00012,15.86858]
[1778758802429,40.26,79347.58,2.0,-0.20131,0.00012,15.8653]
[1778758807464,40.26,79348.34,2.0,-0.20121,0.00012,15.86064]
[1778758812559,40.26,79352.02,2.0,-0.20075,0.00012,15.83961]
[1778758818541,40.25,79351.6,2.0,-0.20079,0.00012,15.84162]
[1778758824112,40.25,79351.34,2.0,-0.20082,0.00012,15.84287]
[1778758829619,40.25,79352.13,2.0,-0.20071,0.00012,15.83797]
[1778758835663,40.25,79350.52,2.0,-0.20086,0.00012,15.84165]
[1778758840887,40.25,79349.59,2.0,-0.20097,0.00012,15.8466]
[1778758847685,40.25,79350.0,2.0,-0.20091,0.00012,15.84382]
[1778758847841,40.25,79350.0,2.0,-0.20091,0.00012,15.84382]
[1778758847849,40.25,79350.0,2.0,-0.20091,0.00012,15.84382]
[1778758848016,40.25,79350.0,2.0,-0.20091,0.00012,15.84382]
[1778758848150,40.25,79350.0,2.0,-0.20091,0.00012,15.84382]
[1778758848221,40.25,79350.0,2.0,-0.20091,0.00012,15.84382]
[1778758848230,40.25,79350.0,2.0,-0.20091,0.00012,15.84382]
[1778758848249,40.25,79351.79,2.0,-0.20068,0.00012,15.83356]
[1778758848704,40.25,79351.79,2.0,-0.20068,0.00012,15.83356]
[1778758849061,40.25,79351.79,2.0,-0.20068,0.00012,15.83356]
[1778758849162,40.25,79357.92,2.0,-0.19993,0.00012,15.79877]
[1778758849557,40.25,79357.92,2.0,-0.19993,0.00012,15.79877]
[1778758849759,40.25,79357.92,2.0,-0.19993,0.00012,15.79877]
[1778758850546,40.25,79357.92,2.0,-0.19993,0.00012,15.79877]
[1778758850767,40.25,79357.84,2.0,-0.19993,0.00012,15.7992]
[1778758851589,40.25,79357.84,2.0,-0.19993,0.00012,15.7992]
[1778758852093,40.25,79350.08,2.0,-0.20089,0.00012,15.84305]
[1778758856707,40.25,79348.68,2.0,-0.20106,0.00012,15.85074]
[1778758861846,40.25,79343.07,2.0,-0.20175,0.00012,15.88223]
[1778758867329,40.25,79338.14,2.0,-0.20236,0.00012,15.91004]
[1778758873878,40.24,79330.11,2.0,-0.20336,0.00012,15.95509]
[1778758877533,40.24,79329.11,2.0,-0.20348,0.00012,15.96053]
[1778758877957,40.24,79329.53,2.0,-0.20342,0.00012,15.95811]
[1778758882992,40.24,79324.91,2.0,-0.204,0.00012,15.9842]
[1778758888028,40.24,79319.98,2.0,-0.20462,0.00013,16.01203]
[1778758894003,40.24,79318.42,2.0,-0.20477,0.00013,16.0158]
[1778758900111,40.24,79318.0,2.0,-0.20483,0.00013,16.01814]
[1778758905980,40.24,79317.68,2.0,-0.20487,0.00013,16.01992]
[1778758911049,40.24,79319.23,2.0,-0.20467,0.00013,16.01117]
[1778758916223,40.24,79316.89,2.0,-0.20496,0.00013,16.02408]
[1778758921271,40.24,79317.42,2.0,-0.20489,0.00013,16.02099]
[1778758926364,40.24,79317.75,2.0,-0.20485,0.00013,16.01902]
[1778758931457,40.24,79321.1,2.0,-0.20442,0.00012,15.99999]
[1778758936534,40.24,79320.39,2.0,-0.20451,0.00012,16.00387]
[1778758943413,40.24,79321.22,2.0,-0.2044,0.00012,15.99904]
[1778758949769,40.24,79322.94,2.0,-0.20418,0.00012,15.98927]
[1778758957648,40.24,79324.38,2.0,-0.20396,0.00012,15.97597]
[1778758963553,40.24,79328.79,2.0,-0.20341,0.00012,15.95146]
[1778758969148,40.24,79328.81,2.0,-0.20342,0.00012,15.95156]
[1778758975636,40.24,79329.17,2.0,-0.20337,0.00012,15.94951]
[1778758978329,40.24,79318.73,2.0,-0.20467,0.00013,16.00823]
[1778758980007,40.24,79313.21,2.0,-0.20537,0.00013,16.03926]
[1778758980018,40.24,79313.21,2.0,-0.20537,0.00013,16.03926]
[1778758980338,40.24,79312.19,2.0,-0.20549,0.00013,16.04499]
[1778758985706,40.24,79305.59,2.0,-0.20632,0.00013,16.08185]
[1778758989347,40.24,79305.54,2.0,-0.20632,0.00013,16.08205]
[1778758989439,40.24,79300.53,2.0,-0.20695,0.00013,16.11008]
[1778758991129,40.24,79298.05,2.0,-0.20727,0.00013,16.12394]
[1778758991230,40.24,79294.58,2.0,-0.2077,0.00013,16.14335]
[1778758995876,40.24,79287.23,2.0,-0.20863,0.00013,16.18413]
[1778758995978,40.24,79279.31,2.0,-0.20963,0.00013,16.22822]
[1778759001312,40.24,79276.63,2.0,-0.20996,0.00013,16.24292]
[1778759003836,40.24,79267.36,2.0,-0.21114,0.00013,16.29457]
[1778759008871,40.24,79266.35,2.0,-0.21127,0.00013,16.30022]
[1778759013906,40.24,79265.61,2.0,-0.21133,0.00013,16.29963]
[1778759016080,40.24,79258.16,2.0,-0.21228,0.00013,16.34106]
[1778759016170,40.24,79254.66,2.0,-0.21273,0.00013,16.36052]
[1778759022244,40.24,79259.85,2.0,-0.21207,0.00013,16.33164]
[1778759022340,40.24,79260.93,2.0,-0.21193,0.00013,16.32561]
[1778759026320,40.24,79254.23,2.0,-0.21278,0.00013,16.36272]
[1778759026420,40.24,79254.64,2.0,-0.21273,0.00013,16.36032]
[1778759032035,40.24,79257.08,2.0,-0.21241,0.00013,16.34646]
[1778759037070,40.24,79258.43,2.0,-0.21225,0.00013,16.33974]
[1778759038021,40.24,79258.43,2.0,-0.21225,0.00013,16.33974]
[1778759038119,40.24,79259.13,2.0,-0.21217,0.00013,16.33616]
[1778759044119,40.25,79265.64,2.0,-0.21138,0.00013,16.30186]
[1778759049154,40.26,79264.32,2.0,-0.21159,0.00013,16.31091]
[1778759050221,40.26,79264.32,2.0,-0.21159,0.00013,16.31091]
[1778759051045,40.26,79257.99,2.0,-0.2124,0.00013,16.34636]
[1778759051168,40.26,79257.99,2.0,-0.21241,0.00013,16.34666]
[1778759055752,40.26,79257.2,2.0,-0.21254,0.00013,16.35222]
[1778759056206,40.26,79257.88,2.0,-0.21246,0.00013,16.34875]
[1778759059636,40.27,79258.35,2.0,-0.21242,0.00013,16.34702]
[1778759059718,40.27,79258.35,2.0,-0.21242,0.00013,16.34732]
[1778759061906,40.27,79258.35,2.0,-0.21242,0.00013,16.34732]
[1778759067283,40.28,79260.15,2.0,-0.21224,0.00013,16.33944]
[1778759072318,40.28,79266.12,2.0,-0.21147,0.00013,16.30288]
[1778759076348,40.29,79269.82,2.0,-0.21102,0.00013,16.28339]
[1778759080104,40.34,79270.59,2.0,-0.21123,0.00013,16.2929]
[1778759080112,40.34,79270.59,2.0,-0.21123,0.00013,16.2929]
[1778759080480,40.37,79269.49,2.0,-0.21152,0.00013,16.3058]
[1778759085514,40.5,79263.39,2.0,-0.213,0.00013,16.37124]
[1778759091453,40.64,79261.44,2.0,-0.21404,0.00013,16.41734]
[1778759096488,40.73,79258.85,2.0,-0.21488,0.00013,16.45413]
[1778759100297,40.78,79254.67,2.0,-0.21568,0.00013,16.48867]
[1778759102680,40.83,79252.31,2.0,-0.21623,0.00013,16.51256]
[1778759108574,40.91,79251.5,2.0,-0.21677,0.00013,16.53658]
[1778759110613,40.94,79249.48,2.0,-0.21717,0.00013,16.55343]
[1778759111595,40.95,79248.18,2.0,-0.21741,0.00013,16.56402]
[1778759112657,40.95,79246.65,2.0,-0.21761,0.00013,16.57228]
[1778759113417,40.98,79245.71,2.0,-0.21788,0.00013,16.58403]
[1778759115588,40.98,79245.38,2.0,-0.21793,0.00013,16.58612]
[1778759115689,40.98,79245.38,2.0,-0.21794,0.00013,16.58643]
[1778759119629,40.99,79242.72,2.0,-0.2183,0.00013,16.60198]
[1778759119642,40.99,79242.72,2.0,-0.2183,0.00013,16.60198]
[1778759119930,40.99,79242.72,2.0,-0.2183,0.00013,16.60198]
[1778759119946,40.99,79242.72,2.0,-0.2183,0.00013,16.60198]
[1778759120393,40.99,79242.72,2.0,-0.2183,0.00013,16.60198]
[1778759120439,40.99,79242.72,2.0,-0.2183,0.00013,16.60198]
[1778759120444,40.99,79232.97,2.0,-0.21955,0.00013,16.65442]
[1778759121260,41.01,79223.72,2.0,-0.22085,0.00013,16.70881]
[1778759124755,41.06,79223.62,2.0,-0.22113,0.00013,16.72123]
[1778759125484,41.07,79224.83,2.0,-0.22105,0.00013,16.71803]
[1778759130799,41.14,79223.79,2.0,-0.22156,0.00013,16.73963]
[1778759131130,41.14,79223.79,2.0,-0.22156,0.00013,16.73963]
[1778759131217,41.16,79222.64,2.0,-0.22174,0.00013,16.74406]
[1778759136771,41.24,79220.86,2.0,-0.22242,0.00013,16.77315]
[1778759141387,41.29,79219.15,2.0,-0.22289,0.00013,16.79262]
[1778759141475,41.32,79218.57,2.0,-0.22312,0.00013,16.80231]
[1778759146841,41.39,79217.01,2.0,-0.22367,0.00013,16.82595]
[1778759152224,41.44,79216.02,2.0,-0.22412,0.00013,16.84462]
[1778759157276,41.48,79211.48,2.0,-0.2249,0.00013,16.8771]
[1778759162955,41.51,79216.89,2.0,-0.22432,0.00013,16.85365]
[1778759167990,41.51,79216.79,2.0,-0.22437,0.00013,16.85577]
[1778759173029,41.52,79228.77,2.0,-0.22288,0.00013,16.79424]
[1778759178065,41.53,79230.41,2.0,-0.2227,0.00013,16.78707]
[1778759183970,41.53,79228.86,2.0,-0.22293,0.00013,16.79641]
[1778759189276,41.54,79228.17,2.0,-0.22306,0.00013,16.80214]
[1778759194554,41.55,79233.79,2.0,-0.22234,0.00013,16.76889]
[1778759200220,41.56,79229.42,2.0,-0.22295,0.00013,16.79428]
[1778759200932,41.56,79229.42,2.0,-0.22295,0.00013,16.79428]
[1778759201251,41.57,79229.83,2.0,-0.22298,0.00013,16.79582]
[1778759206276,41.6,79224.56,2.0,-0.22377,0.00013,16.82853]
[1778759208798,41.6,79215.37,2.0,-0.22496,0.00013,16.87728]
[1778759216423,41.61,79208.51,2.0,-0.22588,0.00013,16.91478]
[1778759222374,41.62,79207.84,2.0,-0.22602,0.00013,16.92049]
[1778759227409,41.62,79209.54,2.0,-0.22584,0.00013,16.91322]
[1778759232444,41.63,79214.51,2.0,-0.22524,0.00013,16.88881]
[1778759237480,41.64,79213.66,2.0,-0.22538,0.00013,16.89475]
[1778759243225,41.64,79210.3,2.0,-0.22584,0.00013,16.91349]
[1778759247550,41.65,79220.11,2.0,-0.22463,0.00013,16.86439]
[1778759252653,41.66,79219.52,2.0,-0.22469,0.00013,16.86362]
[1778759257653,41.66,79212.67,2.0,-0.22561,0.00013,16.90116]
[1778759263662,41.68,79213.79,2.0,-0.22553,0.00013,16.89803]
[1778759268697,41.68,79209.46,2.0,-0.22613,0.00013,16.92231]
[1778759271754,41.69,79208.92,2.0,-0.2262,0.00013,16.92545]
[1778759271763,41.69,79200.61,2.0,-0.22729,0.00013,16.96935]
[1778759271766,41.69,79200.61,2.0,-0.22729,0.00013,16.96935]
[1778759271783,41.69,79200.61,2.0,-0.22729,0.00013,16.96935]
[1778759272016,41.69,79200.61,2.0,-0.22729,0.00013,16.96935]
[1778759272024,41.69,79200.61,2.0,-0.22729,0.00013,16.96935]
[1778759272246,41.69,79200.61,2.0,-0.22729,0.00013,16.96935]
[1778759272528,41.69,79200.61,2.0,-0.22729,0.00013,16.96935]
[1778759272727,41.71,79200.61,2.0,-0.2274,0.00013,16.97386]
[1778759273733,41.73,79192.22,2.0,-0.22857,0.00013,17.02141]
[1778759274581,41.73,79192.22,2.0,-0.22857,0.00013,17.02141]
[1778759274741,41.74,79191.39,2.0,-0.22876,0.00013,17.02919]
[1778759274987,41.74,79191.39,2.0,-0.22876,0.00013,17.02919]
[1778759275746,41.76,79191.4,2.0,-0.22884,0.00013,17.03253]
[1778759280990,41.78,79196.71,2.0,-0.22826,0.00013,17.00916]
[1778759283114,41.78,79198.77,2.0,-0.228,0.00013,16.99901]
[1778759283133,41.78,79198.77,2.0,-0.228,0.00013,16.99901]
[1778759283320,41.78,79211.19,2.0,-0.22642,0.00013,16.93489]
[1778759288840,41.79,79210.52,2.0,-0.22655,0.00013,16.94034]
[1778759293994,41.8,79211.14,2.0,-0.2265,0.00013,16.93836]
[1778759300067,41.81,79212.21,2.0,-0.22641,0.00013,16.93496]
[1778759305958,41.81,79214.31,2.0,-0.22619,0.00013,16.92586]
[1778759310996,41.82,79215.31,2.0,-0.22609,0.00013,16.92216]
[1778759315629,41.83,79216.27,2.0,-0.22595,0.00013,16.91314]
[1778759316059,41.83,79217.03,2.0,-0.22587,0.00013,16.9098]
[1778759316095,41.83,79217.03,2.0,-0.22587,0.00013,16.9098]
[1778759316146,41.83,79217.03,2.0,-0.22587,0.00013,16.9098]
[1778759316793,41.83,79217.03,2.0,-0.22587,0.00013,16.9098]
[1778759317736,41.83,79222.63,2.0,-0.22515,0.00013,16.8807]
[1778759317739,41.83,79242.67,2.0,-0.22262,0.00013,16.77649]
[1778759318015,41.83,79242.67,2.0,-0.22262,0.00013,16.77649]
[1778759318089,41.83,79242.67,2.0,-0.22262,0.00013,16.77649]
[1778759318234,41.83,79242.67,2.0,-0.22262,0.00013,16.77649]
[1778759318326,41.83,79257.78,2.0,-0.22071,0.00013,16.6975]
[1778759319669,41.83,79268.28,2.0,-0.2194,0.00013,16.64278]
[1778759320599,41.83,79268.28,2.0,-0.2194,0.00013,16.64278]
[1778759320670,41.83,79269.11,2.0,-0.2193,0.00013,16.63842]
[1778759321624,41.83,79269.11,2.0,-0.2193,0.00013,16.63842]
[1778759323856,41.84,79272.37,2.0,-0.21891,0.00013,16.62224]
[1778759323866,41.84,79272.37,2.0,-0.21891,0.00013,16.62224]
[1778759324524,41.84,79272.37,2.0,-0.21891,0.00013,16.62224]
[1778759324819,41.84,79273.1,2.0,-0.21883,0.00013,16.61866]
[1778759328521,41.84,79291.0,2.0,-0.21661,0.00012,16.52501]
[1778759330033,41.84,79291.0,2.0,-0.21662,0.00012,16.52535]
[1778759330053,41.84,79291.0,2.0,-0.21662,0.00012,16.52535]
[1778759330284,41.84,79296.06,2.0,-0.21599,0.00012,16.49895]
[1778759333648,41.85,79286.81,2.0,-0.21717,0.00012,16.54877]
[1778759339193,41.86,79283.6,2.0,-0.21761,0.00012,16.56755]
[1778759343221,41.86,79275.44,2.0,-0.21866,0.00013,16.61173]
[1778759348256,41.87,79274.16,2.0,-0.21884,0.00013,16.61974]
[1778759353291,41.87,79271.41,2.0,-0.21922,0.00013,16.6355]
[1778759358327,41.88,79266.07,2.0,-0.21992,0.00013,16.66481]
[1778759360497,41.88,79257.34,2.0,-0.22103,0.00013,16.71114]
[1778759361513,41.88,79257.34,2.0,-0.22103,0.00013,16.71114]
[1778759367398,41.89,79260.89,2.0,-0.22063,0.00013,16.69481]
[1778759372435,41.9,79256.68,2.0,-0.22116,0.00013,16.71358]
[1778759377730,41.9,79256.56,2.0,-0.2212,0.00013,16.71542]
[1778759383511,41.91,79250.11,2.0,-0.22207,0.00013,16.75135]
[1778759388546,41.92,79248.31,2.0,-0.22233,0.00013,16.76234]
[1778759393581,41.93,79248.38,2.0,-0.22236,0.00013,16.76355]
[1778759398617,41.93,79253.35,2.0,-0.22177,0.00013,16.73916]
[1778759403651,41.94,79252.52,2.0,-0.22191,0.00013,16.74504]
[1778759408701,41.95,79251.72,2.0,-0.22205,0.00013,16.75077]
[1778759415372,41.95,79250.99,2.0,-0.22217,0.00013,16.75582]
[1778759420920,41.97,79250.26,2.0,-0.22232,0.00013,16.76236]
[1778759427819,41.97,79251.06,2.0,-0.22227,0.00013,16.76031]
[1778759432855,41.98,79252.11,2.0,-0.22213,0.00013,16.75139]
[1778759437891,41.99,79253.24,2.0,-0.22202,0.00013,16.74698]
[1778759442927,41.99,79254.09,2.0,-0.22195,0.00013,16.74402]
[1778759447963,42.0,79255.45,2.0,-0.22181,0.00013,16.73839]
[1778759450820,42.01,79264.85,2.0,-0.22065,0.00013,16.6902]
[1778759456019,42.01,79271.77,2.0,-0.21981,0.00013,16.6551]
[1778759461200,42.02,79277.87,2.0,-0.21908,0.00012,16.62436]
[1778759466315,42.02,79271.29,2.0,-0.21992,0.00013,16.65984]
[1778759466348,42.02,79271.07,2.0,-0.21996,0.00013,16.66125]
[1778759472467,42.03,79273.92,2.0,-0.21963,0.00013,16.64763]
[1778759478175,42.03,79275.53,2.0,-0.21947,0.00012,16.64111]
[1778759483209,42.04,79276.06,2.0,-0.21944,0.00012,16.6397]
[1778759484602,42.04,79276.06,2.0,-0.21944,0.00012,16.6397]
[1778759485231,42.04,79266.69,2.0,-0.22062,0.00013,16.68924]
[1778759486895,42.04,79266.69,2.0,-0.22062,0.00013,16.68924]
[1778759486960,42.05,79256.43,2.0,-0.22193,0.00013,16.74343]
[1778759492273,42.05,79254.93,2.0,-0.2221,0.00013,16.74753]
[1778759497309,42.06,79255.66,2.0,-0.22204,0.00013,16.74497]
[1778759502992,42.06,79252.06,2.0,-0.22252,0.00013,16.76469]
[1778759512414,42.07,79243.19,2.0,-0.2237,0.00013,16.81337]
[1778759517449,42.08,79242.6,2.0,-0.2238,0.00013,16.81755]
[1778759522484,42.08,79246.64,2.0,-0.22331,0.00013,16.79777]
[1778759527666,42.09,79246.8,2.0,-0.22332,0.00013,16.79796]
[1778759532681,42.09,79246.71,2.0,-0.22336,0.00013,16.79971]
[1778759538596,42.1,79246.95,2.0,-0.22337,0.00013,16.80025]
[1778759543988,42.11,79247.13,2.0,-0.22337,0.00013,16.80034]
[1778759546421,42.11,79239.48,2.0,-0.22436,0.00013,16.84078]
[1778759549673,42.12,79251.75,2.0,-0.22283,0.00013,16.77826]
[1778759551020,42.12,79251.75,2.0,-0.22283,0.00013,16.77826]
[1778759551121,42.12,79253.4,2.0,-0.2226,0.00013,16.76532]
[1778759556722,42.12,79253.91,2.0,-0.22257,0.00013,16.76407]
[1778759561905,42.13,79265.78,2.0,-0.22111,0.00013,16.70373]
[1778759568807,42.14,79265.07,2.0,-0.22125,0.00013,16.70977]
[1778759573841,42.15,79264.01,2.0,-0.22142,0.00013,16.71688]
[1778759578877,42.15,79261.21,2.0,-0.22181,0.00013,16.73297]
[1778759582046,42.16,79272.57,2.0,-0.22041,0.00012,16.67499]
[1778759587903,42.16,79272.71,2.0,-0.22042,0.00012,16.67533]
[1778759589504,42.17,79273.13,2.0,-0.22038,0.00012,16.67367]
[1778759589953,42.17,79273.64,2.0,-0.22032,0.00012,16.67127]
[1778759592509,42.17,79275.36,2.0,-0.22012,0.00012,16.66284]
[1778759598009,42.18,79273.88,2.0,-0.22035,0.00012,16.67243]
[1778759603045,42.18,79273.16,2.0,-0.22047,0.00012,16.67749]
[1778759610094,42.19,79272.04,2.0,-0.22065,0.00012,16.6851]
[1778759615128,42.2,79270.67,2.0,-0.22081,0.00013,16.68856]
[1778759620423,42.2,79270.18,2.0,-0.22089,0.00013,16.69211]
[1778759626209,42.21,79267.57,2.0,-0.22126,0.00013,16.70734]
[1778759631241,42.22,79267.11,2.0,-0.22134,0.00013,16.71087]
[1778759636277,42.22,79265.47,2.0,-0.22157,0.00013,16.72045]
[1778759641314,42.22,79265.3,2.0,-0.22162,0.00013,16.72239]
[1778759646350,42.23,79259.86,2.0,-0.22233,0.00013,16.75208]
[1778759651387,42.24,79259.46,2.0,-0.22241,0.00013,16.75519]
[1778759657424,42.24,79259.89,2.0,-0.22239,0.00013,16.75473]
[1778759662807,42.25,79263.85,2.0,-0.22192,0.00013,16.73517]
[1778759668501,42.25,79262.24,2.0,-0.22215,0.00013,16.74469]
[1778759673558,42.26,79261.83,2.0,-0.22217,0.00013,16.74252]
[1778759674168,42.26,79261.83,2.0,-0.22217,0.00013,16.74252]
[1778759674239,42.26,79268.37,2.0,-0.22136,0.00013,16.70878]
[1778759674876,42.26,79278.6,2.0,-0.22009,0.00012,16.65592]
[1778759676569,42.26,79277.32,2.0,-0.22025,0.00012,16.66258]
[1778759676878,42.26,79275.86,2.0,-0.22043,0.00012,16.67033]
[1778759678795,42.26,79275.86,2.0,-0.22044,0.00012,16.67048]
[1778759678850,42.26,79276.05,2.0,-0.22042,0.00012,16.66964]
[1778759682221,42.26,79276.96,2.0,-0.22032,0.00012,16.6655]
[1778759682348,42.26,79276.96,2.0,-0.22032,0.00012,16.6655]
[1778759683612,42.26,79276.96,2.0,-0.22032,0.00012,16.66565]
[1778759684784,42.26,79276.96,2.0,-0.22032,0.00012,16.66565]
[1778759684877,42.26,79279.12,2.0,-0.22005,0.00012,16.65457]
[1778759690444,42.27,79281.16,2.0,-0.21981,0.00012,16.64459]
[1778759690448,42.27,79281.16,2.0,-0.21981,0.00012,16.64459]
[1778759690753,42.27,79281.16,2.0,-0.21982,0.00012,16.64491]
[1778759696703,42.27,79282.96,2.0,-0.21962,0.00012,16.63648]
[1778759698744,42.27,79282.59,2.0,-0.21967,0.00012,16.63856]
[1778759698882,42.27,79282.59,2.0,-0.21967,0.00012,16.63856]
[1778759698987,42.27,79282.59,2.0,-0.21967,0.00012,16.63856]
[1778759698998,42.27,79282.59,2.0,-0.21967,0.00012,16.63856]
[1778759699194,42.27,79282.59,2.0,-0.21967,0.00012,16.63856]
[1778759699083,42.27,79287.77,2.0,-0.21903,0.00012,16.61176]
[1778759699730,42.27,79287.77,2.0,-0.21903,0.00012,16.61181]
[1778759701117,42.27,79287.77,2.0,-0.21903,0.00012,16.61181]
[1778759701215,42.28,79291.86,2.0,-0.21853,0.00012,16.5909]
[1778759703968,42.28,79293.51,2.0,-0.21833,0.00012,16.58251]
[1778759704009,42.28,79293.3,2.0,-0.21836,0.00012,16.58381]
[1778759709353,42.28,79289.16,2.0,-0.21889,0.00012,16.60615]
[1778759714560,42.29,79295.63,2.0,-0.21811,0.00012,16.57347]
[1778759720879,42.29,79293.63,2.0,-0.21839,0.00012,16.58511]
[1778759724909,42.29,79283.38,2.0,-0.21968,0.00012,16.63906]
[1778759729944,42.3,79281.86,2.0,-0.21988,0.00012,16.64748]
[1778759733109,42.3,79289.34,2.0,-0.21892,0.00012,16.60405]
[1778759738808,42.3,79286.02,2.0,-0.21934,0.00012,16.62197]
[1778759744043,42.3,79285.15,2.0,-0.21947,0.00012,16.62741]
[1778759749084,42.31,79285.42,2.0,-0.21946,0.00012,16.62674]
[1778759754114,42.31,79282.91,2.0,-0.21978,0.00012,16.64052]
[1778759760155,42.31,79281.29,2.0,-0.22001,0.00012,16.6498]
[1778759765202,42.32,79280.49,2.0,-0.22013,0.00012,16.65482]
[1778759770239,42.32,79280.36,2.0,-0.22016,0.00012,16.65612]
[1778759775273,42.32,79279.71,2.0,-0.22025,0.00012,16.66013]
[1778759781315,42.33,79281.25,2.0,-0.22008,0.00012,16.65287]
[1778759786350,42.33,79285.04,2.0,-0.21962,0.00012,16.63386]
[1778759792392,42.33,79288.08,2.0,-0.21922,0.00012,16.61396]
[1778759797428,42.34,79285.74,2.0,-0.21953,0.00012,16.62691]
[1778759802463,42.34,79283.39,2.0,-0.21984,0.00012,16.63987]
[1778759807498,42.34,79279.3,2.0,-0.22036,0.00012,16.66178]
[1778759812533,42.35,79278.05,2.0,-0.22053,0.00012,16.66889]
[1778759814788,42.35,79277.28,2.0,-0.22063,0.00012,16.67301]
[1778759816857,42.35,79276.63,2.0,-0.22072,0.00012,16.67663]
[1778759819802,42.35,79276.89,2.0,-0.2207,0.00012,16.67563]
[1778759819903,42.35,79273.69,2.0,-0.2211,0.00012,16.69233]
[1778759822857,42.35,79264.11,2.0,-0.2223,0.00013,16.74218]
[1778759830980,42.35,79263.38,2.0,-0.2224,0.00013,16.74612]
[1778759836200,42.35,79264.85,2.0,-0.22222,0.00013,16.73871]
[1778759841825,42.36,79271.36,2.0,-0.22141,0.00012,16.70534]
[1778759847782,42.36,79270.02,2.0,-0.22159,0.00012,16.71276]
[1778759853953,42.36,79270.35,2.0,-0.22152,0.00012,16.70656]
[1778759859632,42.36,79269.55,2.0,-0.22162,0.00012,16.71107]
[1778759864903,42.36,79267.64,2.0,-0.22187,0.00012,16.72137]
[1778759869938,42.36,79266.22,2.0,-0.22206,0.00013,16.729]
[1778759874974,42.37,79266.43,2.0,-0.22204,0.00013,16.72821]
[1778759880597,42.37,79267.33,2.0,-0.22193,0.00012,16.72374]
[1778759885690,42.37,79267.78,2.0,-0.22188,0.00012,16.72179]
[1778759891094,42.37,79267.07,2.0,-0.22198,0.00012,16.72571]
[1778759898859,42.37,79264.36,2.0,-0.22232,0.00013,16.73985]
[1778759904184,42.37,79263.85,2.0,-0.22239,0.00013,16.74264]
[1778759910226,42.37,79263.42,2.0,-0.22244,0.00013,16.745]
[1778759915262,42.37,79263.04,2.0,-0.22245,0.00013,16.74211]
[1778759920309,42.37,79262.87,2.0,-0.22247,0.00013,16.74304]
[1778759926339,42.37,79259.96,2.0,-0.22284,0.00013,16.75819]
[1778759931374,42.37,79259.66,2.0,-0.22288,0.00013,16.75982]
[1778759936409,42.37,79259.31,2.0,-0.22293,0.00013,16.76172]
[1778759941445,42.37,79259.38,2.0,-0.22292,0.00013,16.76145]
[1778759946479,42.37,79259.25,2.0,-0.22294,0.00013,16.7622]
[1778759952523,42.37,79260.37,2.0,-0.2228,0.00013,16.75655]
[1778759960145,42.38,79261.52,2.0,-0.22266,0.00013,16.75071]
[1778759961341,42.38,79262.22,2.0,-0.22257,0.00013,16.74716]
[1778759961434,42.38,79254.23,2.0,-0.22358,0.00013,16.78844]
[1778759966621,42.38,79248.24,2.0,-0.22433,0.00013,16.81927]
[1778759969030,42.38,79240.44,2.0,-0.22531,0.00013,16.85931]
[1778759971384,42.38,79231.46,2.0,-0.22641,0.00013,16.90065]
[1778759977445,42.38,79229.11,2.0,-0.22671,0.00013,16.91287]
[1778759981674,42.38,79229.6,2.0,-0.22666,0.00013,16.91082]
[1778759981727,42.38,79229.66,2.0,-0.22666,0.00013,16.91061]
[1778759986761,42.38,79231.02,2.0,-0.22649,0.00013,16.90405]
[1778759991797,42.38,79230.98,2.0,-0.22651,0.00013,16.90463]
[1778759996832,42.39,79223.94,2.0,-0.22741,0.00013,16.94098]
[1778760002377,42.39,79216.78,2.0,-0.22832,0.00013,16.97756]
[1778760007909,42.39,79209.74,2.0,-0.22923,0.00013,17.01391]
[1778760012945,42.39,79211.98,2.0,-0.22895,0.00013,17.0028]
[1778760018070,42.39,79210.15,2.0,-0.22919,0.00013,17.01236]
[1778760022006,42.39,79220.7,2.0,-0.22785,0.00013,16.95883]
[1778760027046,42.39,79219.94,2.0,-0.22796,0.00013,16.96329]
[1778760027692,42.39,79219.94,2.0,-0.22796,0.00013,16.96329]
[1778760027710,42.39,79219.94,2.0,-0.22796,0.00013,16.96329]
[1778760027847,42.39,79219.94,2.0,-0.22796,0.00013,16.96329]
[1778760027923,42.39,79219.94,2.0,-0.22796,0.00013,16.96329]
[1778760028056,42.39,79219.94,2.0,-0.22796,0.00013,16.96329]
[1778760028158,42.4,79221.17,2.0,-0.22781,0.00013,16.95714]
[1778760029079,42.4,79221.17,2.0,-0.22781,0.00013,16.95714]
[1778760029128,42.4,79221.17,2.0,-0.22781,0.00013,16.95714]
[1778760029140,42.4,79223.07,2.0,-0.22757,0.00013,16.94756]
[1778760030215,42.4,79223.07,2.0,-0.22757,0.00013,16.94756]
[1778760030446,42.4,79222.6,2.0,-0.22763,0.00013,16.95006]
[1778760035214,42.4,79222.55,2.0,-0.22761,0.00013,16.94586]
[1778760035216,42.4,79222.3,2.0,-0.22764,0.00013,16.94726]
[1778760041142,42.4,79219.2,2.0,-0.22805,0.00013,16.96382]
[1778760045392,42.4,79210.27,2.0,-0.2292,0.00013,17.00977]
[1778760047191,42.41,79197.05,2.0,-0.2309,0.00013,17.07723]
[1778760048593,42.41,79195.51,2.0,-0.2311,0.00013,17.0852]
[1778760053231,42.41,79203.55,2.0,-0.23009,0.00013,17.0452]
[1778760058266,42.41,79200.59,2.0,-0.23048,0.00013,17.06057]
[1778760064311,42.42,79208.48,2.0,-0.22949,0.00013,17.02143]
[1778760065999,42.42,79212.09,2.0,-0.22903,0.00013,17.00318]
[1778760066323,42.42,79212.09,2.0,-0.22904,0.00013,17.00329]
[1778760067878,42.42,79214.84,2.0,-0.22869,0.00013,16.98942]
[1778760068338,42.42,79216.33,2.0,-0.2285,0.00013,16.98197]
[1778760073378,42.42,79218.52,2.0,-0.22824,0.00013,16.97149]
[1778760078384,42.42,79220.48,2.0,-0.22801,0.00013,16.96203]
[1778760083020,42.43,79227.9,2.0,-0.22708,0.00013,16.92487]
[1778760083447,42.43,79231.57,2.0,-0.22662,0.00013,16.90628]
[1778760088509,42.43,79233.79,2.0,-0.22635,0.00013,16.89537]
[1778760093943,42.43,79240.78,2.0,-0.22545,0.00013,16.85545]
[1778760094784,42.44,79242.57,2.0,-0.22522,0.00013,16.84645]
[1778760094796,42.44,79242.57,2.0,-0.22522,0.00013,16.84645]
[1778760095531,42.44,79247.88,2.0,-0.22456,0.00013,16.81932]
[1778760100568,42.44,79258.82,2.0,-0.2232,0.00013,16.76372]
[1778760105601,42.44,79267.61,2.0,-0.22212,0.00012,16.7192]
[1778760109880,42.44,79268.05,2.0,-0.22207,0.00012,16.71736]
[1778760110638,42.44,79267.41,2.0,-0.22216,0.00012,16.72077]
[1778760116071,42.45,79267.52,2.0,-0.22215,0.00012,16.72065]
[1778760121714,42.45,79260.95,2.0,-0.22299,0.00013,16.75528]
[1778760124735,42.45,79252.7,2.0,-0.22404,0.00013,16.79822]
[1778760130273,42.45,79250.27,2.0,-0.22436,0.00013,16.81127]
[1778760135355,42.46,79246.9,2.0,-0.2248,0.00013,16.82926]
[1778760140849,42.46,79245.47,2.0,-0.225,0.00013,16.83765]
[1778760145994,42.47,79244.61,2.0,-0.22513,0.00013,16.84286]
[1778760151925,42.47,79247.71,2.0,-0.22472,0.00013,16.82303]
[1778760156960,42.48,79250.34,2.0,-0.22441,0.00013,16.81042]
[1778760161995,42.48,79256.78,2.0,-0.22363,0.00013,16.77829]
[1778760167027,42.48,79257.67,2.0,-0.22353,0.00013,16.7745]
[1778760172106,42.48,79254.31,2.0,-0.22396,0.00013,16.79216]
[1778760178212,42.49,79255.01,2.0,-0.2239,0.00013,16.78965]
[1778760184551,42.49,79252.74,2.0,-0.22421,0.00013,16.80233]
[1778760190193,42.5,79256.78,2.0,-0.22373,0.00013,16.78268]
[1778760195229,42.5,79259.74,2.0,-0.22338,0.00013,16.76833]
[1778760200272,42.51,79265.97,2.0,-0.22262,0.00012,16.7371]
[1778760203680,42.51,79267.86,2.0,-0.22239,0.00012,16.72763]
[1778760203695,42.51,79267.86,2.0,-0.22239,0.00012,16.72763]
[1778760204665,42.51,79271.49,2.0,-0.22194,0.00012,16.70939]
[1778760208433,42.51,79259.87,2.0,-0.22341,0.00013,16.76963]
[1778760213837,42.52,79263.32,2.0,-0.22296,0.00013,16.74804]
[1778760219024,42.52,79263.86,2.0,-0.22292,0.00012,16.74632]
[1778760222426,42.52,79273.22,2.0,-0.22176,0.00012,16.69877]
[1778760227464,42.53,79266.29,2.0,-0.22264,0.00012,16.73516]
[1778760228471,42.53,79258.04,2.0,-0.22368,0.00013,16.7777]
[1778760234224,42.53,79257.05,2.0,-0.22381,0.00013,16.78315]
[1778760239261,42.53,79257.97,2.0,-0.22372,0.00013,16.77928]
[1778760244607,42.54,79262.49,2.0,-0.22317,0.00013,16.75679]
[1778760246703,42.54,79271.2,2.0,-0.22209,0.00012,16.71239]
[1778760248723,42.54,79288.56,2.0,-0.21993,0.00012,16.62305]
[1778760254040,42.54,79292.72,2.0,-0.21943,0.00012,16.60205]
[1778760254095,42.54,79292.72,2.0,-0.21943,0.00012,16.60205]
[1778760254108,42.54,79292.72,2.0,-0.21943,0.00012,16.60205]
[1778760254704,42.54,79292.72,2.0,-0.21943,0.00012,16.60205]
[1778760254800,42.54,79293.23,2.0,-0.21937,0.00012,16.59941]
[1778760254859,42.54,79293.23,2.0,-0.21937,0.00012,16.59941]
[1778760254871,42.54,79293.23,2.0,-0.21937,0.00012,16.59941]
[1778760255051,42.54,79293.23,2.0,-0.21937,0.00012,16.59941]
[1778760255060,42.54,79293.23,2.0,-0.21937,0.00012,16.59941]
[1778760255255,42.54,79293.23,2.0,-0.21937,0.00012,16.59941]
[1778760255268,42.54,79293.23,2.0,-0.21937,0.00012,16.59941]
[1778760255480,42.54,79293.23,2.0,-0.21937,0.00012,16.59941]
[1778760255681,42.54,79307.53,2.0,-0.21761,0.00012,16.52554]
[1778760256641,42.54,79307.53,2.0,-0.21761,0.00012,16.52554]
[1778760256776,42.54,79314.65,2.0,-0.21674,0.00012,16.48876]
[1778760256896,42.54,79314.65,2.0,-0.21674,0.00012,16.48876]
[1778760258107,42.54,79314.65,2.0,-0.21674,0.00012,16.48889]
[1778760258111,42.54,79314.65,2.0,-0.21674,0.00012,16.48889]
[1778760258704,42.54,79314.81,2.0,-0.21672,0.00012,16.48819]
[1778760260684,42.55,79315.87,2.0,-0.21659,0.00012,16.48276]
[1778760260697,42.55,79315.87,2.0,-0.21659,0.00012,16.48276]
[1778760260781,42.55,79323.11,2.0,-0.21571,0.00012,16.44518]
[1778760266103,42.55,79329.09,2.0,-0.21499,0.00012,16.41476]
[1778760266761,42.55,79325.79,2.0,-0.2154,0.00012,16.43213]
[1778760267043,42.55,79325.79,2.0,-0.2154,0.00012,16.43213]
[1778760267766,42.55,79323.72,2.0,-0.21565,0.00012,16.44295]
[1778760272803,42.55,79323.92,2.0,-0.21559,0.00012,16.43717]
[1778760274817,42.55,79339.84,2.0,-0.21365,0.00012,16.35412]
[1778760278844,42.55,79331.47,2.0,-0.21468,0.00012,16.39808]
[1778760284511,42.55,79330.67,2.0,-0.21478,0.00012,16.4026]
[1778760290051,42.56,79328.59,2.0,-0.21505,0.00012,16.41403]
[1778760295963,42.56,79329.72,2.0,-0.21493,0.00012,16.40882]
[1778760301358,42.56,79329.13,2.0,-0.21501,0.00012,16.41231]
[1778760307129,42.56,79330.63,2.0,-0.21484,0.00012,16.40509]
[1778760313782,42.56,79331.74,2.0,-0.21471,0.00012,16.39963]
[1778760316580,42.57,79320.51,2.0,-0.21609,0.00012,16.45846]
[1778760322148,42.57,79321.56,2.0,-0.21598,0.00012,16.45363]
[1778760327269,42.57,79325.5,2.0,-0.2155,0.00012,16.43343]
[1778760333226,42.57,79325.78,2.0,-0.21543,0.00012,16.42736]
[1778760338261,42.57,79324.37,2.0,-0.21561,0.00012,16.43505]
[1778760343295,42.58,79323.4,2.0,-0.21574,0.00012,16.44064]
[1778760348464,42.58,79323.41,2.0,-0.21576,0.00012,16.44117]
[1778760354537,42.58,79329.11,2.0,-0.21507,0.00012,16.41203]
[1778760360419,42.58,79334.31,2.0,-0.21445,0.00012,16.38559]
[1778760365604,42.59,79338.65,2.0,-0.21393,0.00012,16.36339]
[1778760366764,42.59,79326.0,2.0,-0.21548,0.00012,16.42943]
[1778760372499,42.59,79322.34,2.0,-0.21594,0.00012,16.44922]
[1778760377622,42.59,79322.88,2.0,-0.21589,0.00012,16.44696]
[1778760383575,42.59,79322.84,2.0,-0.21591,0.00012,16.44781]
[1778760388610,42.6,79323.27,2.0,-0.21586,0.00012,16.44583]
[1778760394500,42.6,79319.03,2.0,-0.21635,0.00012,16.46309]
[1778760400694,42.6,79320.06,2.0,-0.21623,0.00012,16.45843]
[1778760405729,42.6,79322.46,2.0,-0.21595,0.00012,16.44637]
[1778760410764,42.6,79322.87,2.0,-0.21591,0.00012,16.44466]
[1778760415799,42.6,79323.18,2.0,-0.21588,0.00012,16.44344]
[1778760420834,42.61,79321.52,2.0,-0.21609,0.00012,16.45253]
[1778760425892,42.61,79320.47,2.0,-0.21623,0.00012,16.4582]
[1778760425972,42.61,79302.27,2.0,-0.21847,0.00012,16.55258]
[1778760431915,42.61,79301.4,2.0,-0.21857,0.00012,16.55687]
[1778760436946,42.61,79301.52,2.0,-0.21855,0.00012,16.55589]
[1778760441981,42.6,79301.19,2.0,-0.21858,0.00012,16.55726]
[1778760445874,42.6,79301.31,2.0,-0.21856,0.00012,16.5565]
[1778760445913,42.6,79301.01,2.0,-0.21859,0.00012,16.55792]
[1778760447308,42.6,79291.68,2.0,-0.21975,0.00012,16.60615]
[1778760448035,42.6,79291.68,2.0,-0.21975,0.00012,16.60615]
[1778760448128,42.6,79294.34,2.0,-0.21942,0.00012,16.59252]
[1778760453401,42.61,79295.2,2.0,-0.21928,0.00012,16.58352]
[1778760460108,42.61,79291.17,2.0,-0.2198,0.00012,16.60497]
[1778760465807,42.61,79289.12,2.0,-0.22006,0.00012,16.61585]
[1778760471186,42.61,79291.71,2.0,-0.21974,0.00012,16.60285]
[1778760476222,42.61,79295.06,2.0,-0.21934,0.00012,16.5858]
[1778760481258,42.61,79300.23,2.0,-0.21871,0.00012,16.55948]
[1778760486290,42.62,79304.86,2.0,-0.21815,0.00012,16.53607]
[1778760491326,42.62,79304.2,2.0,-0.21824,0.00012,16.54004]
[1778760493902,42.62,79304.34,2.0,-0.21823,0.00012,16.53942]
[1778760493942,42.62,79304.54,2.0,-0.2182,0.00012,16.53849]
[1778760497977,42.62,79310.16,2.0,-0.21752,0.00012,16.50951]
[1778760497989,42.62,79310.16,2.0,-0.21752,0.00012,16.50951]
[1778760498480,42.62,79309.78,2.0,-0.21756,0.00012,16.51132]
[1778760503512,42.62,79310.66,2.0,-0.21744,0.00012,16.50641]
[1778760509452,42.62,79311.27,2.0,-0.21735,0.00012,16.50268]
[1778760514488,42.61,79310.02,2.0,-0.21746,0.00012,16.50383]
[1778760519615,42.61,79309.07,2.0,-0.21757,0.00012,16.50873]
[1778760525858,42.61,79308.19,2.0,-0.21768,0.00012,16.51339]
[1778760531611,42.61,79308.5,2.0,-0.21765,0.00012,16.51191]
[1778760537652,42.62,79308.01,2.0,-0.21771,0.00012,16.51457]
[1778760542689,42.62,79307.38,2.0,-0.21779,0.00012,16.51792]
[1778760547723,42.62,79308.03,2.0,-0.21771,0.00012,16.51464]
[1778760552759,42.62,79309.67,2.0,-0.21751,0.00012,16.50599]
[1778760557796,42.61,79310.15,2.0,-0.21744,0.00012,16.50318]
[1778760562829,42.61,79309.89,2.0,-0.21747,0.00012,16.5042]
[1778760568973,42.61,79309.27,2.0,-0.21753,0.00012,16.50699]
[1778760574525,42.61,79309.45,2.0,-0.21747,0.00012,16.5009]
[1778760579951,42.61,79310.29,2.0,-0.21735,0.00012,16.49615]
[1778760584983,42.61,79309.03,2.0,-0.2175,0.00012,16.50239]
[1778760590239,42.61,79309.75,2.0,-0.21741,0.00012,16.49846]
[1778760597069,42.6,79310.26,2.0,-0.21734,0.00012,16.49549]
[1778760602104,42.6,79310.17,2.0,-0.21734,0.00012,16.49576]
[1778760608146,42.6,79310.14,2.0,-0.21734,0.00012,16.4957]
[1778760613707,42.6,79317.66,2.0,-0.21642,0.00012,16.45666]
[1778760615606,42.6,79325.26,2.0,-0.21549,0.00012,16.41718]
[1778760622264,42.6,79330.7,2.0,-0.21481,0.00012,16.38811]
[1778760627739,42.6,79337.9,2.0,-0.21392,0.00012,16.35018]
[1778760632900,42.6,79345.22,2.0,-0.21302,0.00012,16.31184]
[1778760636651,42.6,79351.73,2.0,-0.21219,0.00012,16.27278]
[1778760636826,42.6,79352.46,2.0,-0.2121,0.00012,16.26899]
[1778760639085,42.6,79360.56,2.0,-0.21112,0.00012,16.22661]
[1778760644549,42.6,79362.26,2.0,-0.21092,0.00012,16.21795]
[1778760645213,42.6,79356.87,2.0,-0.21158,0.00012,16.24626]
[1778760651469,42.6,79352.32,2.0,-0.21213,0.00012,16.27017]
[1778760657512,42.6,79353.61,2.0,-0.21197,0.00012,16.26342]
[1778760660435,42.6,79357.34,2.0,-0.21152,0.00012,16.24389]
[1778760660446,42.6,79357.34,2.0,-0.21152,0.00012,16.24389]
[1778760660536,42.6,79357.22,2.0,-0.21154,0.00012,16.24452]
[1778760666124,42.6,79357.9,2.0,-0.21146,0.00012,16.24102]
[1778760670935,42.6,79365.73,2.0,-0.21051,0.00012,16.19989]
[1778760676343,42.6,79366.21,2.0,-0.21045,0.00012,16.19717]
[1778760681908,42.6,79368.6,2.0,-0.21015,0.00012,16.18433]
[1778760687722,42.59,79374.43,2.0,-0.20943,0.00012,16.15287]
[1778760692099,42.59,79382.79,2.0,-0.20837,0.00012,16.1034]
[1778760697152,42.59,79377.51,2.0,-0.209,0.00012,16.13087]
[1778760698207,42.59,79367.07,2.0,-0.21026,0.00012,16.18571]
[1778760699909,42.59,79357.9,2.0,-0.21136,0.00012,16.23386]
[1778760705847,42.59,79357.53,2.0,-0.21141,0.00012,16.23578]
[1778760711889,42.59,79354.48,2.0,-0.21178,0.00012,16.25172]
[1778760716923,42.59,79355.71,2.0,-0.21163,0.00012,16.24527]
[1778760721960,42.59,79354.19,2.0,-0.21181,0.00012,16.25325]
[1778760724981,42.59,79346.48,2.0,-0.21275,0.00012,16.29355]
[1778760730147,42.59,79346.47,2.0,-0.21275,0.00012,16.29344]
[1778760736058,42.59,79344.56,2.0,-0.21297,0.00012,16.30329]
[1778760739159,42.59,79344.71,2.0,-0.21296,0.00012,16.30248]
[1778760739165,42.59,79344.71,2.0,-0.21296,0.00012,16.30248]
[1778760739187,42.59,79328.22,2.0,-0.21497,0.00012,16.3885]
[1778760745121,42.59,79319.36,2.0,-0.21605,0.00012,16.4347]
[1778760750288,42.59,79312.56,2.0,-0.2169,0.00012,16.47029]
[1778760755478,42.59,79312.56,2.0,-0.21686,0.00012,16.46545]
[1778760757594,42.59,79309.22,2.0,-0.21727,0.00012,16.48284]
[1778760758212,42.59,79307.94,2.0,-0.21743,0.00012,16.48949]
[1778760763249,42.59,79306.22,2.0,-0.21764,0.00012,16.49843]
[1778760768286,42.59,79304.81,2.0,-0.21781,0.00012,16.5057]
[1778760773319,42.59,79304.6,2.0,-0.21784,0.00012,16.50668]
[1778760778355,42.59,79304.92,2.0,-0.21779,0.00012,16.5049]
[1778760783389,42.59,79301.95,2.0,-0.21816,0.00012,16.52011]
[1778760788888,42.59,79308.86,2.0,-0.2173,0.00012,16.48417]
[1778760792992,42.59,79320.94,2.0,-0.21582,0.00012,16.42136]
[1778760798497,42.59,79321.49,2.0,-0.21575,0.00012,16.41875]
[1778760803535,42.59,79322.23,2.0,-0.21566,0.00012,16.41481]
[1778760808568,42.59,79322.92,2.0,-0.21557,0.00012,16.41088]
[1778760811714,42.59,79326.21,2.0,-0.21516,0.00012,16.39364]
[1778760811741,42.59,79326.21,2.0,-0.21516,0.00012,16.39364]
[1778760811938,42.59,79328.63,2.0,-0.21482,0.00012,16.37599]
[1778760813276,42.59,79338.11,2.0,-0.21366,0.00012,16.3265]
[1778760816918,42.59,79341.36,2.0,-0.21327,0.00012,16.3095]
[1778760822665,42.59,79333.81,2.0,-0.21419,0.00012,16.34894]
[1778760827702,42.59,79331.01,2.0,-0.21453,0.00012,16.36358]
[1778760832736,42.59,79325.55,2.0,-0.2152,0.00012,16.39211]
[1778760837814,42.59,79317.88,2.0,-0.21614,0.00012,16.43212]
[1778760843813,42.59,79314.8,2.0,-0.21653,0.00012,16.44823]
[1778760848858,42.59,79315.91,2.0,-0.21639,0.00012,16.44257]
[1778760853891,42.59,79318.3,2.0,-0.2161,0.00012,16.43031]
[1778760858931,42.59,79322.08,2.0,-0.21564,0.00012,16.41088]
[1778760863958,42.59,79321.38,2.0,-0.21573,0.00012,16.41478]
[1778760868994,42.59,79323.25,2.0,-0.21551,0.00012,16.40533]
[1778760874029,42.59,79323.79,2.0,-0.21541,0.00012,16.39785]
[1778760879065,42.59,79329.74,2.0,-0.21469,0.00012,16.36719]
[1778760884502,42.6,79328.48,2.0,-0.21485,0.00012,16.37415]
[1778760890159,42.6,79324.86,2.0,-0.21531,0.00012,16.39342]
[1778760895195,42.6,79323.4,2.0,-0.21549,0.00012,16.40122]
[1778760897488,42.6,79323.45,2.0,-0.21549,0.00012,16.40114]
[1778760898216,42.6,79323.63,2.0,-0.21547,0.00012,16.40038]
[1778760903251,42.6,79323.78,2.0,-0.21547,0.00012,16.40049]
[1778760907279,42.61,79332.64,2.0,-0.2144,0.00012,16.35509]
[1778760911432,42.61,79342.02,2.0,-0.21329,0.00012,16.30738]
[1778760916343,42.62,79349.85,2.0,-0.21235,0.00012,16.26728]
[1778760921377,42.62,79352.71,2.0,-0.21203,0.00012,16.2532]
[1778760926414,42.62,79354.69,2.0,-0.21181,0.00012,16.24387]
[1778760931447,42.63,79357.32,2.0,-0.21147,0.00012,16.22591]
[1778760936482,42.63,79358.34,2.0,-0.21136,0.00012,16.22138]
[1778760941906,42.63,79360.97,2.0,-0.21106,0.00012,16.2083]
[1778760942640,42.64,79357.39,2.0,-0.21149,0.00012,16.22723]
[1778760942706,42.64,79352.3,2.0,-0.21212,0.00012,16.25412]
[1778760949574,42.64,79355.65,2.0,-0.21174,0.00012,16.23789]
[1778760951917,42.64,79355.05,2.0,-0.21182,0.00012,16.2413]
[1778760957629,42.65,79353.67,2.0,-0.21202,0.00012,16.25002]
[1778760962668,42.65,79354.0,2.0,-0.212,0.00012,16.24908]
[1778760968706,42.66,79354.77,2.0,-0.21192,0.00012,16.246]
[1778760973741,42.66,79352.83,2.0,-0.21218,0.00012,16.25692]
[1778760978776,42.66,79353.36,2.0,-0.21213,0.00012,16.25494]
[1778760984062,42.67,79354.96,2.0,-0.21195,0.00012,16.24722]
[1778760984151,42.67,79361.77,2.0,-0.21113,0.00012,16.21177]
[1778760990121,42.67,79362.49,2.0,-0.21107,0.00012,16.20904]
[1778760995895,42.68,79364.21,2.0,-0.21085,0.00012,16.19661]
[1778761000930,42.68,79359.96,2.0,-0.21139,0.00012,16.22001]
[1778761005964,42.69,79359.74,2.0,-0.21144,0.00012,16.22214]
[1778761011000,42.69,79365.36,2.0,-0.21078,0.00012,16.19379]
[1778761017046,42.7,79364.09,2.0,-0.21097,0.00012,16.20176]
[1778761022498,42.7,79362.12,2.0,-0.21122,0.00012,16.21295]
[1778761022509,42.7,79350.52,2.0,-0.21263,0.00012,16.27382]
[1778761028158,42.71,79343.17,2.0,-0.21356,0.00012,16.31337]
[1778761032546,42.71,79325.81,2.0,-0.2157,0.00012,16.4046]
[1778761038196,42.72,79328.19,2.0,-0.21542,0.00012,16.39292]
[1778761043233,42.72,79326.92,2.0,-0.21559,0.00012,16.40006]
[1778761048268,42.72,79328.7,2.0,-0.21538,0.00012,16.3914]
[1778761053303,42.72,79326.05,2.0,-0.21568,0.00012,16.40072]
[1778761058338,42.72,79324.73,2.0,-0.21585,0.00012,16.40805]
[1778761063373,42.73,79324.0,2.0,-0.21596,0.00012,16.41255]
[1778761066928,42.73,79320.8,2.0,-0.21636,0.00012,16.4296]
[1778761067402,42.73,79320.8,2.0,-0.21636,0.00012,16.42975]
[1778761068464,42.73,79311.92,2.0,-0.21746,0.00012,16.47587]
[1778761069249,42.73,79311.92,2.0,-0.21746,0.00012,16.47587]
[1778761069294,42.73,79311.92,2.0,-0.21746,0.00012,16.47587]
[1778761069480,42.73,79311.19,2.0,-0.21755,0.00012,16.4798]
[1778761071276,42.73,79311.19,2.0,-0.21755,0.00012,16.48003]
[1778761073250,42.74,79311.11,2.0,-0.21757,0.00012,16.48092]
[1778761073609,42.74,79311.06,2.0,-0.21759,0.00012,16.48164]
[1778761079486,42.74,79311.68,2.0,-0.21754,0.00012,16.47966]
[1778761084522,42.75,79311.28,2.0,-0.21762,0.00012,16.48294]
[1778761089557,42.75,79312.95,2.0,-0.21744,0.00012,16.47552]
[1778761094600,42.76,79319.14,2.0,-0.21671,0.00012,16.44472]
[1778761098622,42.76,79306.71,2.0,-0.21826,0.00012,16.50993]
[1778761102499,42.77,79302.84,2.0,-0.21875,0.00012,16.53061]
[1778761102652,42.77,79294.44,2.0,-0.21979,0.00012,16.57383]
[1778761104799,42.77,79290.21,2.0,-0.22033,0.00012,16.59642]
[1778761108353,42.77,79291.04,2.0,-0.22024,0.00012,16.59268]
[1778761108443,42.77,79291.04,2.0,-0.22024,0.00012,16.59268]
[1778761108569,42.77,79291.04,2.0,-0.22024,0.00012,16.59268]
[1778761108670,42.77,79288.36,2.0,-0.22058,0.00012,16.60669]
[1778761108696,42.77,79288.36,2.0,-0.22058,0.00012,16.60669]
[1778761108727,42.77,79288.36,2.0,-0.22058,0.00012,16.60669]
[1778761108930,42.77,79288.36,2.0,-0.22058,0.00012,16.60669]
[1778761108970,42.77,79288.36,2.0,-0.22058,0.00012,16.60669]
[1778761109140,42.77,79288.36,2.0,-0.22058,0.00012,16.60669]
[1778761109200,42.78,79268.73,2.0,-0.22303,0.00012,16.70768]
[1778761110967,42.78,79268.73,2.0,-0.22303,0.00012,16.70768]
[1778761111056,42.78,79263.06,2.0,-0.2237,0.00012,16.7318]
[1778761116405,42.78,79262.41,2.0,-0.22379,0.00012,16.73564]
[1778761118927,42.78,79261.0,2.0,-0.22399,0.00012,16.74366]
[1778761119011,42.78,79260.19,2.0,-0.2241,0.00012,16.748]
[1778761124818,42.79,79262.78,2.0,-0.2238,0.00012,16.73601]
[1778761130853,42.79,79258.48,2.0,-0.22436,0.00013,16.75886]
[1778761136052,42.8,79261.31,2.0,-0.22402,0.00012,16.74508]
[1778761141907,42.8,79259.91,2.0,-0.22421,0.00012,16.75297]
[1778761147015,42.8,79257.03,2.0,-0.22459,0.00013,16.76843]
[1778761153135,42.81,79254.06,2.0,-0.22498,0.00013,16.78422]
[1778761159049,42.81,79252.42,2.0,-0.2252,0.00013,16.79313]
[1778761165091,42.81,79251.43,2.0,-0.22534,0.00013,16.7987]
[1778761170126,42.82,79250.48,2.0,-0.22547,0.00013,16.80398]
[1778761175350,42.82,79249.67,2.0,-0.22554,0.00013,16.8035]
[1778761180677,42.82,79253.36,2.0,-0.22508,0.00013,16.78523]
[1778761186238,42.82,79256.59,2.0,-0.22469,0.00013,16.76941]
[1778761191278,42.82,79257.89,2.0,-0.22454,0.00013,16.76322]
[1778761196311,42.83,79259.51,2.0,-0.22435,0.00012,16.75539]
[1778761199334,42.83,79269.78,2.0,-0.22307,0.00012,16.70335]
[1778761203074,42.83,79274.76,2.0,-0.22247,0.00012,16.67843]
[1778761203079,42.83,79274.76,2.0,-0.22247,0.00012,16.67843]
[1778761203489,42.83,79270.45,2.0,-0.22301,0.00012,16.70059]
[1778761207391,42.83,79279.7,2.0,-0.22187,0.00012,16.65384]
[1778761208396,42.83,79287.28,2.0,-0.22093,0.00012,16.61517]
[1778761211652,42.83,79296.59,2.0,-0.21979,0.00012,16.5679]
[1778761212162,42.83,79296.59,2.0,-0.21979,0.00012,16.5679]
[1778761212220,42.83,79296.59,2.0,-0.21979,0.00012,16.5679]
[1778761212783,42.84,79300.53,2.0,-0.21931,0.00012,16.54804]
[1778761218466,42.84,79302.94,2.0,-0.21903,0.00012,16.53642]
[1778761223630,42.84,79303.84,2.0,-0.21893,0.00012,16.53233]
[1778761229776,42.84,79308.94,2.0,-0.21832,0.00012,16.50666]
[1778761239618,42.85,79311.48,2.0,-0.218,0.00012,16.48992]
[1778761244653,42.85,79316.62,2.0,-0.21738,0.00012,16.46405]
[1778761245522,42.85,79316.62,2.0,-0.21738,0.00012,16.46405]
[1778761245536,42.85,79316.62,2.0,-0.21738,0.00012,16.46405]
[1778761245660,42.85,79317.38,2.0,-0.21729,0.00012,16.46028]
[1778761248390,42.85,79317.41,2.0,-0.21729,0.00012,16.46043]
[1778761248683,42.86,79317.12,2.0,-0.21733,0.00012,16.46208]
[1778761250278,42.86,79317.4,2.0,-0.2173,0.00012,16.46079]
[1778761250695,42.86,79317.78,2.0,-0.21726,0.00012,16.45898]
[1778761255733,42.86,79319.17,2.0,-0.2171,0.00012,16.45259]
[1778761260767,42.86,79327.37,2.0,-0.21612,0.00012,16.41099]
[1778761265802,42.87,79330.08,2.0,-0.2158,0.00012,16.39751]
[1778761271474,42.87,79335.39,2.0,-0.21517,0.00012,16.37072]
[1778761276879,42.87,79330.17,2.0,-0.21583,0.00012,16.39874]
[1778761282200,42.88,79329.32,2.0,-0.21594,0.00012,16.40358]
[1778761287959,42.88,79328.5,2.0,-0.21606,0.00012,16.40862]
[1778761292994,42.88,79330.89,2.0,-0.21574,0.00012,16.39186]
[1778761299035,42.88,79332.0,2.0,-0.21562,0.00012,16.38677]
[1778761304214,42.89,79338.52,2.0,-0.21483,0.00012,16.35357]
[1778761311121,42.89,79338.86,2.0,-0.21481,0.00012,16.35258]
[1778761316156,42.89,79341.32,2.0,-0.21452,0.00012,16.34044]
[1778761321195,42.89,79340.69,2.0,-0.21461,0.00012,16.34429]
[1778761326225,42.9,79335.46,2.0,-0.21526,0.00012,16.37182]
[1778761331593,42.9,79335.5,2.0,-0.21527,0.00012,16.372]
[1778761334574,42.9,79324.8,2.0,-0.21658,0.00012,16.42758]
[1778761334637,42.9,79317.27,2.0,-0.2175,0.00012,16.4665]
[1778761337304,42.9,79326.92,2.0,-0.21633,0.00012,16.41702]
[1778761342339,42.9,79334.39,2.0,-0.21543,0.00012,16.37915]
[1778761347375,42.91,79341.11,2.0,-0.21463,0.00012,16.34507]
[1778761352458,42.91,79337.68,2.0,-0.21502,0.00012,16.35865]
[1778761355023,42.91,79338.9,2.0,-0.21488,0.00012,16.35261]
[1778761355059,42.91,79338.9,2.0,-0.21488,0.00012,16.35261]
[1778761355431,42.91,79338.9,2.0,-0.21488,0.00012,16.35275]
[1778761360469,42.92,79342.6,2.0,-0.21445,0.00012,16.33447]
[1778761362409,42.92,79343.44,2.0,-0.21436,0.00012,16.3303]
[1778761367843,42.92,79342.76,2.0,-0.21446,0.00012,16.33474]
[1778761373560,42.93,79340.23,2.0,-0.2148,0.00012,16.34906]
[1778761378596,42.93,79338.86,2.0,-0.21498,0.00012,16.35693]
[1778761383633,42.93,79339.64,2.0,-0.2149,0.00012,16.35366]
[1778761388665,42.94,79335.19,2.0,-0.21545,0.00012,16.37706]
[1778761393702,42.94,79331.67,2.0,-0.21589,0.00012,16.39547]
[1778761398735,42.94,79334.16,2.0,-0.21559,0.00012,16.38286]
[1778761403769,42.94,79333.92,2.0,-0.21562,0.00012,16.38435]
[1778761408806,42.94,79331.88,2.0,-0.21588,0.00012,16.39504]
[1778761413841,42.94,79327.5,2.0,-0.21637,0.00012,16.41277]
[1778761419885,42.94,79327.38,2.0,-0.2164,0.00012,16.41408]
[1778761424919,42.95,79324.23,2.0,-0.2168,0.00012,16.43088]
[1778761429954,42.95,79324.98,2.0,-0.21672,0.00012,16.42753]
[1778761434989,42.95,79325.58,2.0,-0.21666,0.00012,16.42507]
[1778761440025,42.95,79326.12,2.0,-0.21661,0.00012,16.42284]
[1778761445201,42.96,79325.17,2.0,-0.21674,0.00012,16.42828]
[1778761451104,42.96,79324.66,2.0,-0.21681,0.00012,16.43157]
[1778761456137,42.96,79328.19,2.0,-0.2164,0.00012,16.41397]
[1778761461172,42.96,79327.41,2.0,-0.2165,0.00012,16.4186]
[1778761463003,42.96,79327.41,2.0,-0.2165,0.00012,16.4186]
[1778761463015,42.96,79327.41,2.0,-0.2165,0.00012,16.4186]
[1778761463187,42.97,79330.27,2.0,-0.21616,0.00012,16.4041]
[1778761465341,42.97,79341.8,2.0,-0.21477,0.00012,16.34494]
[1778761471243,42.97,79336.89,2.0,-0.21534,0.00012,16.36636]
[1778761476277,42.97,79334.11,2.0,-0.2157,0.00012,16.38153]
[1778761482032,42.98,79332.84,2.0,-0.21587,0.00012,16.38873]
[1778761488951,42.98,79329.82,2.0,-0.21626,0.00012,16.40508]
[1778761491894,42.98,79339.16,2.0,-0.21514,0.00012,16.35771]
[1778761497429,42.98,79339.98,2.0,-0.21504,0.00012,16.3536]
[1778761502460,42.99,79345.35,2.0,-0.21439,0.00012,16.32606]
[1778761505631,42.99,79354.18,2.0,-0.21333,0.00012,16.28069]
[1778761512057,42.99,79357.86,2.0,-0.2129,0.00012,16.26231]
[1778761512441,42.99,79363.37,2.0,-0.21224,0.00012,16.23392]
[1778761512453,42.99,79363.37,2.0,-0.21224,0.00012,16.23392]
[1778761512795,42.99,79372.06,2.0,-0.2112,0.00012,16.18899]
[1778761514940,42.99,79383.39,2.0,-0.20984,0.00012,16.13038]
[1778761516133,42.99,79386.65,2.0,-0.20946,0.00012,16.11356]
[1778761516157,42.99,79386.65,2.0,-0.20946,0.00012,16.11356]
[1778761516714,42.99,79386.65,2.0,-0.20946,0.00012,16.11356]
[1778761516987,42.99,79386.65,2.0,-0.20946,0.00012,16.11356]
[1778761517081,42.99,79396.12,2.0,-0.20833,0.00012,16.06435]
[1778761517262,42.99,79396.12,2.0,-0.20833,0.00012,16.06435]
[1778761517286,42.99,79396.12,2.0,-0.20833,0.00012,16.06435]
[1778761517485,42.99,79396.12,2.0,-0.20833,0.00012,16.06435]
[1778761517565,42.99,79396.12,2.0,-0.20834,0.00012,16.06453]
[1778761518290,42.99,79396.12,2.0,-0.20834,0.00012,16.06453]
[1778761518829,43.0,79412.34,2.0,-0.20641,0.00012,15.98003]
[1778761521303,43.0,79414.28,2.0,-0.20619,0.00012,15.97032]
[1778761521364,43.0,79414.28,2.0,-0.20619,0.00012,15.97032]
[1778761521594,43.0,79416.24,2.0,-0.20597,0.00012,15.96031]
[1778761525789,43.0,79404.34,2.0,-0.2074,0.00012,16.02357]
[1778761531673,43.0,79402.03,2.0,-0.20764,0.00012,16.03099]
[1778761536706,43.01,79399.37,2.0,-0.20797,0.00012,16.04557]
[1778761541739,43.01,79397.94,2.0,-0.20816,0.00012,16.05373]
[1778761546773,43.01,79397.94,2.0,-0.20818,0.00012,16.05455]
[1778761551809,43.02,79400.48,2.0,-0.20789,0.00012,16.04213]
[1778761556844,43.02,79401.21,2.0,-0.20782,0.00012,16.0392]
[1778761562011,43.02,79399.41,2.0,-0.20806,0.00012,16.04945]
[1778761564336,43.03,79388.42,2.0,-0.20937,0.00012,16.107]
[1778761565152,43.03,79388.42,2.0,-0.20937,0.00012,16.107]
[1778761574975,43.03,79399.68,2.0,-0.20806,0.00012,16.04946]
[1778761580021,43.03,79400.38,2.0,-0.20799,0.00012,16.04653]
[1778761585043,43.04,79397.33,2.0,-0.20837,0.00012,16.06309]
[1778761590079,43.04,79394.97,2.0,-0.20866,0.00012,16.0759]
[1778761595114,43.04,79394.17,2.0,-0.20872,0.00012,16.07546]
[1778761600150,43.04,79395.82,2.0,-0.20853,0.00012,16.06736]
[1778761603634,43.04,79390.8,2.0,-0.20914,0.00012,16.09367]
[1778761604178,43.04,79387.21,2.0,-0.20956,0.00012,16.11234]
[1778761609212,43.04,79385.43,2.0,-0.20978,0.00012,16.12154]
[1778761614248,43.04,79384.3,2.0,-0.20991,0.00012,16.12728]
[1778761620071,43.04,79384.45,2.0,-0.20989,0.00012,16.12654]
[1778761625325,43.04,79384.42,2.0,-0.2099,0.00012,16.12705]
[1778761630360,43.04,79386.09,2.0,-0.20971,0.00012,16.11864]
[1778761635394,43.05,79386.68,2.0,-0.20965,0.00012,16.11611]
[1778761640430,43.05,79386.83,2.0,-0.20964,0.00012,16.11587]
[1778761645465,43.05,79389.31,2.0,-0.20936,0.00012,16.10354]
[1778761650502,43.06,79395.76,2.0,-0.20861,0.00012,16.07076]
[1778761655694,43.06,79395.28,2.0,-0.20864,0.00012,16.0689]
[1778761657549,43.06,79404.38,2.0,-0.20757,0.00012,16.022]
[1778761662584,43.07,79401.68,2.0,-0.20791,0.00012,16.03723]
[1778761669374,43.07,79399.18,2.0,-0.20823,0.00012,16.05113]
[1778761671328,43.07,79399.1,2.0,-0.20826,0.00012,16.05241]
[1778761671647,43.07,79399.55,2.0,-0.20821,0.00012,16.05028]
[1778761677103,43.08,79402.11,2.0,-0.20792,0.00012,16.03784]
[1778761682725,43.08,79403.61,2.0,-0.20778,0.00012,16.03162]
[1778761687758,43.09,79405.0,2.0,-0.20764,0.00012,16.02551]
[1778761692851,43.09,79401.58,2.0,-0.20807,0.00012,16.04443]
[1778761699844,43.1,79401.95,2.0,-0.20806,0.00012,16.04388]
[1778761705602,43.1,79404.92,2.0,-0.20772,0.00012,16.02919]
[1778761710993,43.11,79407.74,2.0,-0.20741,0.00012,16.01552]
[1778761711210,43.11,79387.39,2.0,-0.20979,0.00012,16.11643]
[1778761717138,43.11,79391.59,2.0,-0.2093,0.00012,16.09501]
[1778761722645,43.11,79396.31,2.0,-0.20874,0.00012,16.0708]
[1778761729679,43.11,79390.36,2.0,-0.20945,0.00012,16.10182]
[1778761738094,43.11,79391.32,2.0,-0.20933,0.00012,16.0965]
[1778761744158,43.11,79393.65,2.0,-0.20905,0.00012,16.08413]
[1778761749191,43.11,79393.86,2.0,-0.20902,0.00012,16.08289]
[1778761754227,43.11,79395.43,2.0,-0.20883,0.00012,16.07458]
[1778761759263,43.11,79397.34,2.0,-0.2086,0.00012,16.06451]
[1778761764311,43.11,79395.56,2.0,-0.20881,0.00012,16.07382]
[1778761769335,43.11,79397.8,2.0,-0.20854,0.00012,16.06193]
[1778761770265,43.11,79397.8,2.0,-0.20854,0.00012,16.06193]
[1778761770358,43.11,79399.5,2.0,-0.20834,0.00012,16.05309]
[1778761775386,43.11,79401.47,2.0,-0.20807,0.00012,16.03812]
[1778761780420,43.11,79404.91,2.0,-0.20767,0.00012,16.02079]
[1778761785453,43.11,79403.2,2.0,-0.20789,0.00012,16.03031]
[1778761790488,43.11,79401.34,2.0,-0.20812,0.00012,16.04054]
[1778761795523,43.12,79400.88,2.0,-0.20819,0.00012,16.04349]
[1778761800558,43.12,79401.34,2.0,-0.20814,0.00012,16.04147]
[1778761804589,43.12,79392.4,2.0,-0.20922,0.00012,16.08834]
[1778761810007,43.12,79393.14,2.0,-0.20913,0.00012,16.08475]
[1778761815663,43.12,79400.42,2.0,-0.20827,0.00012,16.04716]
[1778761821242,43.12,79399.04,2.0,-0.20844,0.00012,16.05459]
[1778761826740,43.13,79399.18,2.0,-0.20844,0.00012,16.05442]
[1778761831775,43.13,79399.04,2.0,-0.20842,0.00012,16.05044]
[1778761836810,43.13,79408.53,2.0,-0.2073,0.00012,16.00124]
[1778761837638,43.13,79408.53,2.0,-0.2073,0.00012,16.00124]
[1778761838005,43.13,79401.73,2.0,-0.2081,0.00012,16.03667]
[1778761839832,43.13,79393.2,2.0,-0.20912,0.00012,16.08115]
[1778761845143,43.13,79391.38,2.0,-0.20934,0.00012,16.09073]
[1778761850818,43.13,79393.32,2.0,-0.20911,0.00012,16.08076]
[1778761855881,43.13,79395.19,2.0,-0.20889,0.00012,16.07097]
[1778761861988,43.13,79400.74,2.0,-0.20823,0.00012,16.04238]
[1778761867055,43.13,79400.28,2.0,-0.20829,0.00012,16.04497]
[1778761867307,43.13,79392.51,2.0,-0.20922,0.00012,16.08543]
[1778761868369,43.13,79392.51,2.0,-0.20922,0.00012,16.08543]
[1778761868470,43.13,79387.02,2.0,-0.20988,0.00012,16.11402]
[1778761874473,43.13,79383.95,2.0,-0.21024,0.00012,16.12992]
[1778761874077,43.13,79392.62,2.0,-0.20921,0.00012,16.08493]
[1778761879329,43.13,79397.82,2.0,-0.20859,0.00012,16.05819]
[1778761886160,43.14,79398.02,2.0,-0.20858,0.00012,16.05781]
[1778761891440,43.14,79398.11,2.0,-0.20858,0.00012,16.05762]
[1778761892203,43.14,79408.07,2.0,-0.20736,0.00012,16.00091]
[1778761893466,43.14,79408.07,2.0,-0.20736,0.00012,16.00091]
[1778761893210,43.14,79418.11,2.0,-0.20617,0.00012,15.94859]
[1778761896019,43.14,79419.08,2.0,-0.20606,0.00012,15.9436]
[1778761896230,43.14,79418.45,2.0,-0.20613,0.00012,15.94707]
[1778761897186,43.14,79418.45,2.0,-0.20613,0.00012,15.94707]
[1778761897266,43.14,79417.44,2.0,-0.20626,0.00012,15.95243]
[1778761902272,43.14,79419.58,2.0,-0.20601,0.00012,15.94171]
[1778761904331,43.14,79408.63,2.0,-0.20731,0.00012,15.99903]
[1778761905515,43.14,79398.52,2.0,-0.20852,0.00012,16.05179]
[1778761911335,43.14,79397.0,2.0,-0.20871,0.00012,16.06017]
[1778761916336,43.14,79399.88,2.0,-0.20837,0.00012,16.04533]
[1778761922414,43.15,79399.15,2.0,-0.20846,0.00012,16.0494]
[1778761925435,43.15,79406.85,2.0,-0.20755,0.00012,16.00952]
[1778761930470,43.15,79414.21,2.0,-0.20669,0.00012,15.97187]
[1778761935505,43.15,79420.38,2.0,-0.20599,0.00012,15.94065]
[1778761940540,43.16,79416.19,2.0,-0.2065,0.00012,15.96324]
[1778761945575,43.16,79420.45,2.0,-0.20601,0.00012,15.94168]
[1778761951611,43.16,79425.65,2.0,-0.20541,0.00012,15.91512]
[1778761957661,43.17,79424.94,2.0,-0.20548,0.00012,15.91509]
[1778761962696,43.17,79421.85,2.0,-0.20586,0.00012,15.93204]
[1778761967730,43.17,79420.28,2.0,-0.20606,0.00012,15.94097]
[1778761972733,43.18,79419.1,2.0,-0.20621,0.00012,15.94769]
[1778761976779,43.18,79411.16,2.0,-0.20716,0.00012,15.98951]
[1778761982836,43.18,79411.62,2.0,-0.20712,0.00012,15.98771]
[1778761986864,43.18,79421.63,2.0,-0.20595,0.00012,15.93598]
[1778761991904,43.19,79419.61,2.0,-0.2062,0.00012,15.94732]
[1778761996935,43.19,79415.99,2.0,-0.20664,0.00012,15.96689]
[1778762001970,43.19,79416.98,2.0,-0.20654,0.00012,15.96243]
[1778762007010,43.19,79416.38,2.0,-0.20663,0.00012,15.96634]
[1778762012040,43.2,79416.21,2.0,-0.20663,0.00012,15.96303]
[1778762017075,43.2,79413.7,2.0,-0.20694,0.00012,15.97694]
[1778762022110,43.21,79416.19,2.0,-0.20666,0.00012,15.96477]
[1778762027149,43.21,79415.21,2.0,-0.2068,0.00012,15.9707]
[1778762032887,43.21,79415.04,2.0,-0.20683,0.00012,15.97223]
[1778762039135,43.22,79418.24,2.0,-0.20648,0.00012,15.95674]
[1778762044563,43.22,79419.45,2.0,-0.20636,0.00012,15.95133]
[1778762050134,43.22,79421.4,2.0,-0.20615,0.00012,15.94228]
[1778762050804,43.23,79425.62,2.0,-0.20566,0.00012,15.92049]
[1778762051660,43.23,79425.62,2.0,-0.20566,0.00012,15.92049]
[1778762051681,43.23,79431.67,2.0,-0.20495,0.00012,15.88902]
[1778762051724,43.23,79431.67,2.0,-0.20495,0.00012,15.88902]
[1778762051738,43.23,79431.67,2.0,-0.20495,0.00012,15.88902]
[1778762051821,43.23,79431.67,2.0,-0.20495,0.00012,15.88902]
[1778762052325,43.23,79431.67,2.0,-0.20495,0.00012,15.88912]
[1778762054338,43.23,79441.71,2.0,-0.20378,0.00012,15.83701]
[1778762055871,43.23,79441.4,2.0,-0.20382,0.00012,15.83883]
[1778762056455,43.23,79441.84,2.0,-0.20377,0.00012,15.83672]
[1778762057637,43.23,79441.84,2.0,-0.20377,0.00012,15.83672]
[1778762057704,43.23,79441.94,2.0,-0.20377,0.00012,15.83659]
[1778762059557,43.23,79451.06,2.0,-0.20271,0.00012,15.7891]
[1778762060263,43.23,79451.06,2.0,-0.20271,0.00012,15.7891]
[1778762060596,43.23,79451.06,2.0,-0.20271,0.00012,15.7891]
[1778762060692,43.23,79452.67,2.0,-0.20252,0.00012,15.78079]
[1778762063112,43.23,79446.01,2.0,-0.2033,0.00012,15.81574]
[1778762065833,43.23,79438.82,2.0,-0.20415,0.00012,15.8537]
[1778762066425,43.23,79438.79,2.0,-0.20416,0.00012,15.85397]
[1778762068372,43.23,79443.49,2.0,-0.20361,0.00012,15.82953]
[1778762068458,43.24,79443.49,2.0,-0.20361,0.00012,15.82965]
[1778762068771,43.24,79443.49,2.0,-0.20361,0.00012,15.82965]
[1778762069463,43.24,79463.82,2.0,-0.20124,0.00012,15.72337]
[1778762070891,43.24,79463.82,2.0,-0.20125,0.00012,15.7235]
[1778762071480,43.24,79462.23,2.0,-0.20139,0.00012,15.72686]
[1778762073482,43.24,79460.94,2.0,-0.20154,0.00012,15.7337]
[1778762073570,43.24,79460.94,2.0,-0.20154,0.00012,15.7337]
[1778762073572,43.24,79460.94,2.0,-0.20154,0.00012,15.7337]
[1778762073657,43.24,79471.43,2.0,-0.20033,0.00012,15.67874]
[1778762076081,43.24,79474.12,2.0,-0.20002,0.00012,15.6647]
[1778762076555,43.24,79474.12,2.0,-0.20002,0.00012,15.6647]
[1778762076606,43.24,79471.28,2.0,-0.20035,0.00012,15.67978]
[1778762077045,43.24,79471.28,2.0,-0.20035,0.00012,15.67978]
[1778762077705,43.24,79471.28,2.0,-0.20035,0.00012,15.67978]
[1778762077978,43.24,79471.28,2.0,-0.20035,0.00012,15.67994]
[1778762078201,43.24,79471.28,2.0,-0.20035,0.00012,15.67994]
[1778762078526,43.24,79495.8,2.0,-0.19753,0.00011,15.55112]
[1778762079720,43.24,79503.36,2.0,-0.19666,0.00011,15.51131]
[1778762079789,43.24,79503.36,2.0,-0.19666,0.00011,15.51131]
[1778762079803,43.24,79503.36,2.0,-0.19666,0.00011,15.51131]
[1778762080540,43.24,79503.36,2.0,-0.19666,0.00011,15.51144]
[1778762081546,43.24,79512.98,2.0,-0.19556,0.00011,15.46064]
[1778762082276,43.24,79512.98,2.0,-0.19556,0.00011,15.46064]
[1778762083208,43.24,79516.95,2.0,-0.19511,0.00011,15.43971]
[1778762083568,43.24,79517.3,2.0,-0.19507,0.00011,15.43794]
[1778762085363,43.24,79517.35,2.0,-0.19507,0.00011,15.43776]
[1778762087774,43.24,79511.47,2.0,-0.19575,0.00011,15.46906]
[1778762088436,43.24,79511.47,2.0,-0.19575,0.00011,15.46906]
[1778762088596,43.24,79508.04,2.0,-0.19614,0.00011,15.48732]
[1778762091705,43.24,79507.6,2.0,-0.1962,0.00011,15.48987]
[1778762091740,43.24,79521.03,2.0,-0.19467,0.00011,15.41902]
[1778762091782,43.24,79521.03,2.0,-0.19467,0.00011,15.41902]
[1778762091791,43.24,79521.03,2.0,-0.19467,0.00011,15.41902]
[1778762091955,43.24,79521.03,2.0,-0.19467,0.00011,15.41902]
[1778762091983,43.24,79521.03,2.0,-0.19467,0.00011,15.41902]
[1778762092626,43.24,79521.03,2.0,-0.19467,0.00011,15.41916]
[1778762094565,43.25,79523.96,2.0,-0.19434,0.00011,15.40386]
[1778762094604,43.25,79523.96,2.0,-0.19434,0.00011,15.40386]
[1778762094689,43.25,79526.05,2.0,-0.19411,0.00011,15.39302]
[1778762095832,43.25,79526.05,2.0,-0.19411,0.00011,15.39324]
[1778762096069,43.25,79526.05,2.0,-0.19411,0.00011,15.39324]
[1778762096572,43.25,79526.05,2.0,-0.19411,0.00011,15.39324]
[1778762096654,43.25,79538.66,2.0,-0.19269,0.00011,15.32653]
[1778762100033,43.25,79543.66,2.0,-0.19213,0.00011,15.30037]
[1778762100477,43.25,79543.66,2.0,-0.19213,0.00011,15.30037]
[1778762100684,43.25,79544.12,2.0,-0.19208,0.00011,15.29803]
[1778762102685,43.25,79538.15,2.0,-0.19275,0.00011,15.3298]
[1778762102738,43.25,79547.76,2.0,-0.19167,0.00011,15.27893]
[1778762103453,43.25,79547.76,2.0,-0.19167,0.00011,15.27893]
[1778762103571,43.25,79547.76,2.0,-0.19167,0.00011,15.27893]
[1778762103703,43.25,79547.76,2.0,-0.19167,0.00011,15.27906]
[1778762105721,43.25,79574.69,2.0,-0.18866,0.00011,15.13624]
[1778762106603,43.25,79574.69,2.0,-0.18866,0.00011,15.13624]
[1778762106771,43.25,79580.64,2.0,-0.18801,0.00011,15.10483]
[1778762107414,43.25,79580.64,2.0,-0.18801,0.00011,15.10483]
[1778762107743,43.25,79580.64,2.0,-0.18801,0.00011,15.10483]
[1778762107874,43.25,79580.64,2.0,-0.18801,0.00011,15.10483]
[1778762108158,43.25,79580.64,2.0,-0.18801,0.00011,15.10483]
[1778762108772,43.25,79604.44,2.0,-0.18537,0.00011,14.97806]
[1778762108913,43.25,79604.44,2.0,-0.18537,0.00011,14.97806]
[1778762109319,43.25,79604.44,2.0,-0.18537,0.00011,14.97806]
[1778762109346,43.25,79604.44,2.0,-0.18537,0.00011,14.97806]
[1778762109759,43.25,79627.4,2.0,-0.18285,0.00011,14.85525]
[1778762112777,43.26,79628.69,2.0,-0.18273,0.00011,14.84905]
[1778762114782,43.26,79620.88,2.0,-0.1836,0.00011,14.89161]
[1778762114900,43.26,79620.88,2.0,-0.1836,0.00011,14.89161]
[1778762115790,43.26,79623.59,2.0,-0.1833,0.00011,14.87711]
[1778762116769,43.26,79623.59,2.0,-0.1833,0.00011,14.87711]
[1778762117101,43.26,79624.32,2.0,-0.18323,0.00011,14.87364]
[1778762117403,43.26,79624.32,2.0,-0.18323,0.00011,14.87364]
[1778762117804,43.26,79608.1,2.0,-0.18501,0.00011,14.96039]
[1778762118812,43.26,79599.53,2.0,-0.18596,0.00011,15.0066]
[1778762119137,43.26,79599.53,2.0,-0.18596,0.00011,15.0066]
[1778762119819,43.26,79592.47,2.0,-0.18675,0.00011,15.04442]
[1778762120698,43.26,79592.47,2.0,-0.18675,0.00011,15.04442]
[1778762120765,43.26,79592.47,2.0,-0.18675,0.00011,15.04442]
[1778762120792,43.26,79592.47,2.0,-0.18675,0.00011,15.04442]
[1778762120826,43.26,79589.56,2.0,-0.18707,0.00011,15.06019]
[1778762125862,43.27,79585.85,2.0,-0.18751,0.00011,15.08121]
[1778762131298,43.27,79592.31,2.0,-0.18681,0.00011,15.04774]
[1778762131394,43.27,79597.43,2.0,-0.18621,0.00011,15.01547]
[1778762132456,43.27,79597.43,2.0,-0.18621,0.00011,15.01547]
[1778762132577,43.27,79597.43,2.0,-0.18621,0.00011,15.01547]
[1778762132759,43.27,79597.43,2.0,-0.18621,0.00011,15.01547]
[1778762132833,43.27,79597.42,2.0,-0.18621,0.00011,15.0157]
[1778762133385,43.27,79615.77,2.0,-0.18419,0.00011,14.91779]
[1778762134926,43.28,79624.15,2.0,-0.18328,0.00011,14.87344]
[1778762140207,43.28,79630.48,2.0,-0.18261,0.00011,14.8404]
[1778762142825,43.28,79630.48,2.0,-0.18261,0.00011,14.84049]
[1778762141978,43.28,79638.56,2.0,-0.18173,0.00011,14.79737]
[1778762142906,43.28,79638.56,2.0,-0.18173,0.00011,14.79737]
[1778762143793,43.28,79636.39,2.0,-0.18197,0.00011,14.80914]
[1778762143939,43.28,79636.39,2.0,-0.18197,0.00011,14.80914]
[1778762144774,43.28,79636.39,2.0,-0.18197,0.00011,14.80914]
[1778762144852,43.28,79636.17,2.0,-0.182,0.00011,14.81061]
[1778762145350,43.28,79636.17,2.0,-0.182,0.00011,14.81061]
[1778762145423,43.28,79630.15,2.0,-0.18266,0.00011,14.84284]
[1778762146180,43.28,79616.58,2.0,-0.18415,0.00011,14.91572]
[1778762147733,43.28,79616.58,2.0,-0.18415,0.00011,14.91572]
[1778762151789,43.29,79611.89,2.0,-0.18468,0.00011,14.94166]
[1778762151847,43.29,79605.65,2.0,-0.18538,0.00011,14.97547]
[1778762157487,43.29,79607.1,2.0,-0.18523,0.00011,14.96866]
[1778762161520,43.29,79592.41,2.0,-0.18687,0.00011,15.04779]
[1778762165705,43.3,79568.16,2.0,-0.18958,0.00011,15.17733]
[1778762170703,43.3,79565.55,2.0,-0.18987,0.00011,15.19123]
[1778762170805,43.3,79556.13,2.0,-0.19093,0.00011,15.24129]
[1778762175127,43.3,79553.59,2.0,-0.19122,0.00011,15.25507]
[1778762177779,43.3,79554.66,2.0,-0.1911,0.00011,15.24942]
[1778762183270,43.3,79564.7,2.0,-0.18999,0.00011,15.19664]
[1778762185142,43.3,79565.64,2.0,-0.18988,0.00011,15.19173]
[1778762188236,43.3,79570.9,2.0,-0.1893,0.00011,15.16409]
[1778762188333,43.3,79571.62,2.0,-0.18922,0.00011,15.16038]
[1778762193345,43.3,79567.21,2.0,-0.18968,0.00011,15.17929]
[1778762198381,43.31,79570.6,2.0,-0.18932,0.00011,15.16184]
[1778762203440,43.31,79578.21,2.0,-0.18848,0.00011,15.12193]
[1778762208457,43.31,79583.56,2.0,-0.18789,0.00011,15.09405]
[1778762213488,43.31,79581.36,2.0,-0.18815,0.00011,15.10644]
[1778762215910,43.31,79571.15,2.0,-0.1893,0.00011,15.16107]
[1778762221105,43.31,79565.47,2.0,-0.18994,0.00011,15.19154]
[1778762221375,43.31,79565.47,2.0,-0.18994,0.00011,15.19154]
[1778762221392,43.31,79565.47,2.0,-0.18994,0.00011,15.19154]
[1778762221835,43.31,79554.47,2.0,-0.19117,0.00011,15.24997]
[1778762224942,43.32,79543.26,2.0,-0.19244,0.00011,15.30961]
[1778762225356,43.32,79543.26,2.0,-0.19244,0.00011,15.30961]
[1778762225426,43.32,79543.26,2.0,-0.19244,0.00011,15.30961]
[1778762227664,43.32,79529.78,2.0,-0.19397,0.00011,15.38107]
[1778762233682,43.32,79528.4,2.0,-0.19413,0.00011,15.38866]
[1778762239260,43.32,79532.86,2.0,-0.19363,0.00011,15.3655]
[1778762244710,43.32,79529.39,2.0,-0.19404,0.00011,15.3844]
[1778762247731,43.32,79521.07,2.0,-0.19499,0.00011,15.42858]
[1778762252766,43.32,79523.5,2.0,-0.19467,0.00011,15.41089]
[1778762257801,43.32,79524.0,2.0,-0.19462,0.00011,15.40853]
[1778762262838,43.33,79532.66,2.0,-0.19365,0.00011,15.36323]
[1778762266082,43.33,79529.65,2.0,-0.19399,0.00011,15.37942]
[1778762266899,43.33,79538.98,2.0,-0.19294,0.00011,15.33027]
[1778762267241,43.33,79538.98,2.0,-0.19294,0.00011,15.33027]
[1778762267872,43.33,79538.98,2.0,-0.19295,0.00011,15.33041]
[1778762269281,43.33,79535.96,2.0,-0.19329,0.00011,15.34638]
[1778762270012,43.33,79535.73,2.0,-0.19332,0.00011,15.34777]
[1778762275033,43.33,79528.47,2.0,-0.19414,0.00011,15.38638]
[1778762280048,43.33,79522.59,2.0,-0.19482,0.00011,15.41799]
[1778762285115,43.33,79521.59,2.0,-0.19495,0.00011,15.42377]
[1778762290160,43.34,79522.66,2.0,-0.19483,0.00011,15.41851]
[1778762293083,43.34,79536.42,2.0,-0.19328,0.00011,15.34609]
[1778762295198,43.34,79536.15,2.0,-0.19331,0.00011,15.34767]
[1778762298030,43.34,79550.7,2.0,-0.19167,0.00011,15.27076]
[1778762303311,43.34,79558.16,2.0,-0.19084,0.00011,15.23132]
[1778762308652,43.34,79563.57,2.0,-0.19024,0.00011,15.20285]
[1778762311182,43.34,79557.43,2.0,-0.19093,0.00011,15.23561]
[1778762317224,43.34,79559.78,2.0,-0.19062,0.00011,15.21826]
[1778762319334,43.34,79559.78,2.0,-0.19062,0.00011,15.21826]
[1778762322552,43.34,79558.1,2.0,-0.19082,0.00011,15.22743]
[1778762326291,43.34,79559.05,2.0,-0.19072,0.00011,15.22265]
[1778762330483,43.34,79562.12,2.0,-0.19038,0.00011,15.2067]
[1778762336357,43.35,79555.69,2.0,-0.19111,0.00011,15.24124]
[1778762341633,43.35,79544.4,2.0,-0.19239,0.00011,15.30136]
[1778762347122,43.35,79549.42,2.0,-0.19182,0.00011,15.27478]
[1778762352469,43.35,79543.9,2.0,-0.19244,0.00011,15.30401]
[1778762357504,43.35,79540.77,2.0,-0.19279,0.00011,15.32048]
[1778762362541,43.35,79543.55,2.0,-0.19248,0.00011,15.3057]
[1778762365623,43.35,79544.05,2.0,-0.19242,0.00011,15.30306]
[1778762370845,43.35,79545.79,2.0,-0.19223,0.00011,15.29391]
[1778762372348,43.35,79552.54,2.0,-0.19142,0.00011,15.25312]
[1778762375030,43.35,79564.44,2.0,-0.19009,0.00011,15.1902]
[1778762380084,43.35,79567.27,2.0,-0.18978,0.00011,15.17542]
[1778762382592,43.35,79569.75,2.0,-0.18951,0.00011,15.16233]
[1778762383012,43.35,79569.78,2.0,-0.1895,0.00011,15.16219]
[1778762386602,43.35,79572.19,2.0,-0.18924,0.00011,15.14955]
[1778762392754,43.35,79577.29,2.0,-0.18867,0.00011,15.12265]
[1778762397789,43.35,79575.35,2.0,-0.18889,0.00011,15.13305]
[1778762402827,43.35,79573.62,2.0,-0.18908,0.00011,15.14232]
[1778762405849,43.35,79583.1,2.0,-0.18803,0.00011,15.0919]
[1778762410883,43.35,79584.89,2.0,-0.18783,0.00011,15.08216]
[1778762415952,43.35,79578.79,2.0,-0.1885,0.00011,15.11441]
[1778762418742,43.35,79569.25,2.0,-0.18957,0.00011,15.16523]
[1778762424581,43.35,79568.96,2.0,-0.18961,0.00011,15.16714]
[1778762432033,43.35,79574.15,2.0,-0.18899,0.00011,15.13503]
[1778762437068,43.35,79576.75,2.0,-0.1887,0.00011,15.1212]
[1778762442103,43.35,79578.5,2.0,-0.18851,0.00011,15.1121]
[1778762447138,43.35,79579.69,2.0,-0.18838,0.00011,15.10587]
[1778762452174,43.35,79585.6,2.0,-0.18773,0.00011,15.07461]
[1778762457208,43.35,79587.35,2.0,-0.18754,0.00011,15.06553]
[1778762462243,43.36,79589.41,2.0,-0.18731,0.00011,15.05467]
[1778762467278,43.36,79587.56,2.0,-0.18752,0.00011,15.06476]
[1778762471535,43.36,79590.71,2.0,-0.18718,0.00011,15.04812]
[1778762471547,43.36,79590.71,2.0,-0.18718,0.00011,15.04812]
[1778762471865,43.36,79591.85,2.0,-0.18705,0.00011,15.0421]
[1778762474648,43.36,79600.02,2.0,-0.18615,0.00011,14.99887]
[1778762480369,43.36,79603.83,2.0,-0.18573,0.00011,14.97854]
[1778762485404,43.36,79607.21,2.0,-0.18535,0.00011,14.96002]
[1778762490950,43.35,79603.76,2.0,-0.18572,0.00011,14.97804]
[1778762496481,43.35,79597.26,2.0,-0.18639,0.00011,15.00738]
[1778762502197,43.35,79601.01,2.0,-0.18598,0.00011,14.98751]
[1778762507229,43.35,79606.38,2.0,-0.18538,0.00011,14.95864]
[1778762512838,43.35,79609.53,2.0,-0.18503,0.00011,14.94153]
[1778762518635,43.35,79609.53,2.0,-0.18502,0.00011,14.94122]
[1778762523670,43.35,79609.05,2.0,-0.18507,0.00011,14.94348]
[1778762528705,43.35,79609.3,2.0,-0.18504,0.00011,14.94186]
[1778762531865,43.35,79600.53,2.0,-0.186,0.00011,14.98856]
[1778762537770,43.35,79597.5,2.0,-0.18634,0.00011,15.00474]
[1778762543058,43.35,79592.9,2.0,-0.18685,0.00011,15.02922]
[1778762548396,43.35,79590.29,2.0,-0.18713,0.00011,15.04303]
[1778762554334,43.35,79586.47,2.0,-0.18752,0.00011,15.05865]
[1778762559926,43.35,79587.29,2.0,-0.18744,0.00011,15.0547]
[1778762564961,43.35,79587.27,2.0,-0.18745,0.00011,15.05511]
[1778762569996,43.35,79586.49,2.0,-0.18754,0.00011,15.05958]
[1778762575034,43.36,79585.93,2.0,-0.18761,0.00011,15.0629]
[1778762580071,43.36,79585.28,2.0,-0.18769,0.00011,15.06671]
[1778762585105,43.36,79585.63,2.0,-0.18766,0.00011,15.06523]
[1778762590140,43.36,79586.82,2.0,-0.18753,0.00011,15.05935]
[1778762595175,43.36,79587.37,2.0,-0.18748,0.00011,15.05679]
[1778762600210,43.36,79587.33,2.0,-0.18749,0.00011,15.05734]
[1778762605245,43.36,79586.59,2.0,-0.18758,0.00011,15.06158]
[1778762610309,43.36,79589.58,2.0,-0.18725,0.00011,15.04592]
[1778762615427,43.37,79591.57,2.0,-0.187,0.00011,15.03077]
[1778762616435,43.37,79589.3,2.0,-0.18725,0.00011,15.04293]
[1778762616445,43.37,79589.3,2.0,-0.18725,0.00011,15.04293]
[1778762617329,43.37,79579.42,2.0,-0.18835,0.00011,15.09551]
[1778762619683,43.37,79578.14,2.0,-0.18849,0.00011,15.10229]
[1778762620530,43.37,79578.3,2.0,-0.18847,0.00011,15.10143]
[1778762621357,43.37,79584.28,2.0,-0.18781,0.00011,15.06965]
[1778762626392,43.37,79584.19,2.0,-0.18782,0.00011,15.07034]
[1778762633693,43.37,79583.72,2.0,-0.18788,0.00011,15.07298]
[1778762639483,43.37,79584.28,2.0,-0.18782,0.00011,15.07029]
[1778762644533,43.37,79586.42,2.0,-0.18759,0.00011,15.05907]
[1778762647047,43.37,79595.53,2.0,-0.18658,0.00011,15.0108]
[1778762651512,43.37,79599.49,2.0,-0.18615,0.00011,14.98982]
[1778762651582,43.37,79599.49,2.0,-0.18615,0.00011,14.98982]
[1778762653211,43.37,79604.46,2.0,-0.1856,0.00011,14.96324]
[1778762653365,43.37,79604.46,2.0,-0.1856,0.00011,14.96324]
[1778762653396,43.37,79605.27,2.0,-0.1855,0.00011,14.95884]
[1778762653893,43.37,79605.27,2.0,-0.1855,0.00011,14.95884]
[1778762655774,43.37,79614.96,2.0,-0.18444,0.00011,14.90705]
[1778762656123,43.37,79614.96,2.0,-0.18444,0.00011,14.90705]
[1778762656125,43.37,79614.96,2.0,-0.18444,0.00011,14.90705]
[1778762658394,43.37,79627.63,2.0,-0.18305,0.00011,14.83943]
[1778762663422,43.37,79629.79,2.0,-0.18282,0.00011,14.82808]
[1778762666555,43.37,79633.43,2.0,-0.18242,0.00011,14.80893]
[1778762667727,43.37,79633.43,2.0,-0.18243,0.00011,14.809]
[1778762667746,43.37,79636.05,2.0,-0.18214,0.00011,14.795]
[1778762668681,43.37,79636.05,2.0,-0.18214,0.00011,14.795]
[1778762668732,43.37,79636.76,2.0,-0.18206,0.00011,14.79122]
[1778762673977,43.37,79634.84,2.0,-0.18223,0.00011,14.79656]
[1778762679767,43.37,79638.79,2.0,-0.18181,0.00011,14.77573]
[1778762684806,43.37,79641.9,2.0,-0.18147,0.00011,14.75912]
[1778762689837,43.38,79640.11,2.0,-0.18168,0.00011,14.76938]
[1778762694872,43.38,79638.36,2.0,-0.18186,0.00011,14.77854]
[1778762696886,43.37,79648.22,2.0,-0.18079,0.00011,14.72571]
[1778762701921,43.37,79646.87,2.0,-0.18094,0.00011,14.73295]
[1778762706956,43.38,79650.01,2.0,-0.1806,0.00011,14.71624]
[1778762712091,43.38,79651.8,2.0,-0.18041,0.00011,14.70675]
[1778762718033,43.38,79644.37,2.0,-0.18122,0.00011,14.74671]
[1778762723068,43.38,79644.82,2.0,-0.18117,0.00011,14.74444]
[1778762728277,43.38,79644.05,2.0,-0.18126,0.00011,14.74865]
[1778762734329,43.38,79634.71,2.0,-0.18224,0.00011,14.79417]
[1778762740188,43.39,79639.76,2.0,-0.18173,0.00011,14.76895]
[1778762745225,43.39,79638.53,2.0,-0.18187,0.00011,14.77618]
[1778762750266,43.39,79643.99,2.0,-0.18129,0.00011,14.74762]
[1778762755297,43.39,79651.28,2.0,-0.18051,0.00011,14.70897]
[1778762758320,43.39,79661.92,2.0,-0.17936,0.00011,14.6522]
[1778762764362,43.4,79666.91,2.0,-0.17884,0.00011,14.62618]
[1778762769401,43.4,79668.37,2.0,-0.17869,0.00011,14.61892]
[1778762774565,43.4,79668.37,2.0,-0.1787,0.00011,14.61935]
[1778762780580,43.4,79668.67,2.0,-0.17868,0.00011,14.6184]
[1778762781480,43.4,79660.21,2.0,-0.17959,0.00011,14.66384]
[1778762786515,43.4,79662.29,2.0,-0.17937,0.00011,14.65291]
[1778762791575,43.4,79666.25,2.0,-0.17891,0.00011,14.62694]
[1778762796587,43.41,79668.16,2.0,-0.17872,0.00011,14.61729]
[1778762801966,43.41,79667.72,2.0,-0.17877,0.00011,14.62024]
[1778762806853,43.41,79666.07,2.0,-0.17896,0.00011,14.6297]
[1778762807004,43.41,79666.07,2.0,-0.17896,0.00011,14.6297]
[1778762807093,43.41,79666.07,2.0,-0.17896,0.00011,14.6297]
[1778762807194,43.41,79666.02,2.0,-0.17897,0.00011,14.63009]
[1778762807989,43.41,79666.02,2.0,-0.17897,0.00011,14.63009]
[1778762808226,43.41,79673.65,2.0,-0.17815,0.00011,14.58936]
[1778762813235,43.41,79676.49,2.0,-0.17786,0.00011,14.57452]
[1778762818741,43.42,79682.79,2.0,-0.1772,0.00011,14.54154]
[1778762820570,43.42,79682.79,2.0,-0.1772,0.00011,14.54154]
[1778762820609,43.42,79682.79,2.0,-0.1772,0.00011,14.54154]
[1778762822491,43.42,79683.42,2.0,-0.17714,0.00011,14.53844]
[1778762822498,43.42,79691.54,2.0,-0.17627,0.00011,14.49487]
[1778762828231,43.42,79694.81,2.0,-0.17592,0.00011,14.47728]
[1778762833846,43.42,79703.94,2.0,-0.17495,0.00011,14.4282]
[1778762838881,43.42,79707.05,2.0,-0.17462,0.00011,14.41159]
[1778762844479,43.42,79709.43,2.0,-0.17437,0.00011,14.39885]
[1778762850966,43.42,79709.27,2.0,-0.17439,0.00011,14.40009]
[1778762857010,43.42,79707.63,2.0,-0.17453,0.00011,14.40404]
[1778762862044,43.42,79707.65,2.0,-0.17453,0.00011,14.40416]
[1778762867078,43.42,79705.73,2.0,-0.17474,0.00011,14.41468]
[1778762872115,43.42,79702.95,2.0,-0.17503,0.00011,14.4298]
[1778762877151,43.42,79692.29,2.0,-0.17617,0.00011,14.48708]
[1778762880366,43.42,79689.95,2.0,-0.17642,0.00011,14.49953]
[1778762880462,43.42,79687.12,2.0,-0.17672,0.00011,14.51494]
[1778762881625,43.42,79687.12,2.0,-0.17672,0.00011,14.51494]
[1778762881696,43.42,79687.12,2.0,-0.17672,0.00011,14.51494]
[1778762882446,43.42,79687.46,2.0,-0.17669,0.00011,14.51334]
[1778762882452,43.42,79687.46,2.0,-0.17669,0.00011,14.51334]
[1778762882650,43.42,79689.56,2.0,-0.17647,0.00011,14.50229]
[1778762884498,43.42,79689.56,2.0,-0.17648,0.00011,14.50249]
[1778762884571,43.42,79689.56,2.0,-0.17648,0.00011,14.50249]
[1778762884673,43.42,79688.53,2.0,-0.17659,0.00011,14.50823]
[1778762890242,43.43,79688.52,2.0,-0.17661,0.00011,14.50916]
[1778762894608,43.43,79687.91,2.0,-0.17668,0.00011,14.51266]
[1778762894768,43.43,79687.79,2.0,-0.17669,0.00011,14.51338]
[1778762895539,43.43,79687.59,2.0,-0.17671,0.00011,14.51453]
[1778762901325,43.43,79691.27,2.0,-0.17632,0.00011,14.49484]
[1778762906359,43.43,79690.68,2.0,-0.17638,0.00011,14.49776]
[1778762911397,43.43,79690.87,2.0,-0.17631,0.00011,14.49138]
[1778762916430,43.43,79693.32,2.0,-0.17605,0.00011,14.47812]
[1778762920788,43.43,79690.14,2.0,-0.17638,0.00011,14.49508]
[1778762920793,43.43,79690.14,2.0,-0.17638,0.00011,14.49508]
[1778762921517,43.43,79690.14,2.0,-0.17638,0.00011,14.49508]
[1778762921574,43.43,79685.84,2.0,-0.17684,0.00011,14.51808]
[1778762922861,43.43,79685.84,2.0,-0.17684,0.00011,14.51803]
[1778762924861,43.43,79683.33,2.0,-0.17711,0.00011,14.53163]
[1778762925620,43.43,79683.33,2.0,-0.17711,0.00011,14.53163]
[1778762925627,43.43,79683.12,2.0,-0.17714,0.00011,14.53282]
[1778762931536,43.43,79684.96,2.0,-0.17695,0.00011,14.52336]
[1778762937577,43.43,79685.99,2.0,-0.17683,0.00011,14.51755]
[1778762942617,43.43,79685.55,2.0,-0.17687,0.00011,14.51963]
[1778762947648,43.43,79682.58,2.0,-0.17718,0.00011,14.53519]
[1778762953689,43.42,79687.15,2.0,-0.17669,0.00011,14.51027]
[1778762958724,43.42,79685.6,2.0,-0.17685,0.00011,14.51823]
[1778762963764,43.42,79685.34,2.0,-0.17687,0.00011,14.51931]
[1778762968794,43.42,79685.72,2.0,-0.17682,0.00011,14.51695]
[1778762973829,43.42,79685.43,2.0,-0.1768,0.00011,14.51307]
[1778762977340,43.42,79689.47,2.0,-0.17637,0.00011,14.49128]
[1778762978960,43.42,79692.11,2.0,-0.17609,0.00011,14.47706]
[1778762979064,43.42,79694.47,2.0,-0.17583,0.00011,14.46439]
[1778762984913,43.42,79700.37,2.0,-0.17521,0.00011,14.43279]
[1778762989949,43.42,79703.65,2.0,-0.17486,0.00011,14.4152]
[1778762994984,43.42,79705.09,2.0,-0.17471,0.00011,14.40746]
[1778762998113,43.42,79708.14,2.0,-0.17438,0.00011,14.39109]
[1778762998605,43.42,79708.14,2.0,-0.17438,0.00011,14.39109]
[1778763001746,43.42,79711.02,2.0,-0.17408,0.00011,14.37566]
[1778763004920,43.42,79712.29,2.0,-0.17395,0.00011,14.36894]
[1778763010429,43.42,79714.95,2.0,-0.17367,0.00011,14.3548]
[1778763015945,43.42,79718.58,2.0,-0.17329,0.00011,14.33564]
[1778763015948,43.42,79718.58,2.0,-0.17329,0.00011,14.33564]
[1778763016238,43.42,79717.07,2.0,-0.17345,0.00011,14.34382]
[1778763022176,43.42,79717.52,2.0,-0.17341,0.00011,14.34172]
[1778763027186,43.42,79718.19,2.0,-0.17334,0.00011,14.3383]
[1778763032299,43.42,79718.77,2.0,-0.17324,0.00011,14.33023]
[1778763038438,43.42,79720.0,2.0,-0.17311,0.00011,14.32375]
[1778763044112,43.42,79712.72,2.0,-0.17388,0.00011,14.36289]
[1778763046653,43.42,79716.54,2.0,-0.17348,0.00011,14.34235]
[1778763046722,43.42,79716.54,2.0,-0.17348,0.00011,14.34235]
[1778763046823,43.42,79720.92,2.0,-0.17302,0.00011,14.31881]
[1778763050823,43.42,79719.52,2.0,-0.17317,0.00011,14.32647]
[1778763050829,43.42,79719.52,2.0,-0.17317,0.00011,14.32647]
[1778763050881,43.42,79719.89,2.0,-0.17313,0.00011,14.32453]
[1778763050900,43.42,79719.89,2.0,-0.17313,0.00011,14.32453]
[1778763052875,43.43,79719.89,2.0,-0.17313,0.00011,14.32457]
[1778763053476,43.43,79719.5,2.0,-0.17317,0.00011,14.32676]
[1778763054726,43.43,79719.5,2.0,-0.17317,0.00011,14.32676]
[1778763054787,43.43,79719.5,2.0,-0.17317,0.00011,14.32681]
[1778763056670,43.43,79707.5,2.0,-0.17444,0.00011,14.39134]
[1778763062460,43.43,79706.85,2.0,-0.17451,0.00011,14.39468]
[1778763067493,43.42,79702.79,2.0,-0.17494,0.00011,14.41638]
[1778763072528,43.42,79699.28,2.0,-0.17531,0.00011,14.43511]
[1778763074468,43.42,79702.74,2.0,-0.17494,0.00011,14.41652]
[1778763075507,43.42,79707.67,2.0,-0.17442,0.00011,14.39005]
[1778763075511,43.42,79707.67,2.0,-0.17442,0.00011,14.39005]
[1778763075632,43.42,79711.27,2.0,-0.17404,0.00011,14.37072]
[1778763081591,43.43,79712.81,2.0,-0.17388,0.00011,14.36275]
[1778763086793,43.43,79713.19,2.0,-0.17384,0.00011,14.36089]
[1778763086874,43.43,79713.23,2.0,-0.17384,0.00011,14.36073]
[1778763092668,43.43,79711.98,2.0,-0.17393,0.00011,14.36255]
[1778763097561,43.43,79711.8,2.0,-0.17395,0.00011,14.36358]
[1778763098100,43.43,79713.57,2.0,-0.17377,0.00011,14.35408]
[1778763098713,43.43,79714.98,2.0,-0.17362,0.00011,14.34652]
[1778763100172,43.43,79717.73,2.0,-0.17333,0.00011,14.33178]
[1778763100725,43.43,79720.35,2.0,-0.17305,0.00011,14.31775]
[1778763105761,43.43,79721.53,2.0,-0.17293,0.00011,14.31176]
[1778763110791,43.43,79720.72,2.0,-0.17302,0.00011,14.31636]
[1778763110871,43.43,79708.7,2.0,-0.17429,0.00011,14.38097]
[1778763113817,43.43,79697.2,2.0,-0.17551,0.00011,14.44265]
[1778763118852,43.43,79695.06,2.0,-0.17573,0.00011,14.4537]
[1778763123889,43.43,79689.89,2.0,-0.17628,0.00011,14.481]
[1778763128925,43.43,79688.72,2.0,-0.17639,0.00011,14.48687]
[1778763133962,43.42,79686.3,2.0,-0.17664,0.00011,14.49948]
[1778763138994,43.42,79685.73,2.0,-0.1767,0.00011,14.50216]
[1778763142382,43.42,79690.49,2.0,-0.17619,0.00011,14.47653]
[1778763143382,43.42,79692.29,2.0,-0.176,0.00011,14.46683]
[1778763143963,43.42,79692.4,2.0,-0.17598,0.00011,14.46623]
[1778763145431,43.42,79692.62,2.0,-0.17596,0.00011,14.46505]
[1778763145484,43.42,79691.59,2.0,-0.17607,0.00011,14.47057]
[1778763151079,43.42,79684.11,2.0,-0.17682,0.00011,14.50548]
[1778763156114,43.42,79685.26,2.0,-0.1767,0.00011,14.49912]
[1778763161147,43.42,79684.97,2.0,-0.17672,0.00011,14.50058]
[1778763163379,43.42,79670.9,2.0,-0.17823,0.00011,14.57593]
[1778763170085,43.43,79672.89,2.0,-0.17804,0.00011,14.56666]
[1778763178385,43.43,79664.94,2.0,-0.17891,0.00011,14.60996]
[1778763183404,43.43,79661.9,2.0,-0.17924,0.00011,14.62639]
[1778763184149,43.43,79663.21,2.0,-0.17911,0.00011,14.61947]
[1778763184430,43.43,79663.21,2.0,-0.17911,0.00011,14.61947]
[1778763184437,43.43,79663.21,2.0,-0.17911,0.00011,14.61947]
[1778763184796,43.43,79663.21,2.0,-0.17911,0.00011,14.61947]
[1778763184833,43.43,79672.42,2.0,-0.17811,0.00011,14.57009]
[1778763186369,43.43,79672.42,2.0,-0.17811,0.00011,14.57009]
[1778763186417,43.43,79692.67,2.0,-0.17594,0.00011,14.46147]
[1778763187589,43.43,79701.27,2.0,-0.17503,0.00011,14.41526]
[1778763191924,43.43,79705.57,2.0,-0.17457,0.00011,14.39227]
[1778763192012,43.43,79706.35,2.0,-0.17449,0.00011,14.38815]
[1778763194787,43.43,79707.79,2.0,-0.17434,0.00011,14.38052]
[1778763194814,43.43,79707.67,2.0,-0.17436,0.00011,14.38121]
[1778763195521,43.43,79707.67,2.0,-0.17436,0.00011,14.38121]
[1778763201431,43.43,79710.04,2.0,-0.17411,0.00011,14.36866]
[1778763202493,43.43,79710.04,2.0,-0.17411,0.00011,14.36866]
[1778763202708,43.43,79710.04,2.0,-0.17411,0.00011,14.36866]
[1778763202904,43.43,79710.04,2.0,-0.17411,0.00011,14.36866]
[1778763202974,43.43,79710.83,2.0,-0.17403,0.00011,14.36442]
[1778763203129,43.43,79710.83,2.0,-0.17403,0.00011,14.36442]
[1778763203153,43.43,79710.83,2.0,-0.17403,0.00011,14.36442]
[1778763203869,43.43,79710.83,2.0,-0.17403,0.00011,14.36442]
[1778763203970,43.43,79692.17,2.0,-0.17601,0.00011,14.46456]
[1778763204461,43.43,79692.17,2.0,-0.17601,0.00011,14.46456]
[1778763205066,43.43,79680.47,2.0,-0.17726,0.00011,14.52731]
[1778763205100,43.43,79680.47,2.0,-0.17726,0.00011,14.52731]
[1778763205459,43.43,79680.47,2.0,-0.17725,0.00011,14.52722]
[1778763207146,43.43,79679.29,2.0,-0.17738,0.00011,14.53337]
[1778763207148,43.43,79679.29,2.0,-0.17738,0.00011,14.53337]
[1778763207177,43.43,79679.29,2.0,-0.17738,0.00011,14.53337]
[1778763207217,43.43,79678.44,2.0,-0.17747,0.00011,14.53775]
[1778763208629,43.43,79678.44,2.0,-0.17747,0.00011,14.53775]
[1778763208640,43.43,79678.44,2.0,-0.17747,0.00011,14.53775]
[1778763208673,43.43,79678.44,2.0,-0.17747,0.00011,14.53775]
[1778763208681,43.43,79677.47,2.0,-0.17757,0.00011,14.54278]
[1778763209198,43.43,79677.47,2.0,-0.17757,0.00011,14.54278]
[1778763209487,43.43,79677.47,2.0,-0.17756,0.00011,14.54262]
[1778763213054,43.43,79676.36,2.0,-0.17764,0.00011,14.54335]
[1778763216195,43.43,79670.95,2.0,-0.17821,0.00011,14.57223]
[1778763221571,43.43,79667.86,2.0,-0.17855,0.00011,14.5892]
[1778763227035,43.43,79665.11,2.0,-0.17885,0.00011,14.60376]
[1778763229609,43.43,79666.98,2.0,-0.17864,0.00011,14.59363]
[1778763229788,43.43,79666.98,2.0,-0.17864,0.00011,14.59363]
[1778763229859,43.43,79668.22,2.0,-0.17851,0.00011,14.58696]
[1778763235936,43.43,79667.82,2.0,-0.17855,0.00011,14.58902]
[1778763237947,43.43,79676.55,2.0,-0.17761,0.00011,14.54218]
[1778763241715,43.43,79685.16,2.0,-0.17669,0.00011,14.49585]
[1778763246746,43.43,79686.82,2.0,-0.17652,0.00011,14.48731]
[1778763251783,43.43,79693.88,2.0,-0.17576,0.00011,14.44945]
[1778763256816,43.43,79692.85,2.0,-0.17587,0.00011,14.45474]
[1778763261855,43.43,79694.57,2.0,-0.17568,0.00011,14.4452]
[1778763263464,43.43,79694.55,2.0,-0.17568,0.00011,14.44524]
[1778763263697,43.43,79694.55,2.0,-0.17568,0.00011,14.44524]
[1778763263745,43.43,79694.55,2.0,-0.17568,0.00011,14.44524]
[1778763264044,43.43,79694.55,2.0,-0.17568,0.00011,14.44524]
[1778763264059,43.43,79694.55,2.0,-0.17568,0.00011,14.44524]
[1778763263879,43.42,79695.64,2.0,-0.17556,0.00011,14.43932]
[1778763264172,43.42,79695.64,2.0,-0.17556,0.00011,14.43932]
[1778763264470,43.42,79695.64,2.0,-0.17556,0.00011,14.43932]
[1778763264879,43.42,79702.96,2.0,-0.17478,0.00011,14.39997]
[1778763266892,43.42,79711.85,2.0,-0.17384,0.00011,14.35224]
[1778763267760,43.42,79711.85,2.0,-0.17384,0.00011,14.35224]
[1778763267899,43.42,79714.39,2.0,-0.17357,0.00011,14.33865]
[1778763272891,43.43,79720.26,2.0,-0.17292,0.00011,14.30223]
[1778763273102,43.43,79720.54,2.0,-0.17289,0.00011,14.3007]
[1778763278181,43.43,79723.35,2.0,-0.17259,0.00011,14.28548]
[1778763283246,43.42,79717.45,2.0,-0.17321,0.00011,14.317]
[1778763288092,43.42,79708.16,2.0,-0.17419,0.00011,14.36685]
[1778763290523,43.42,79708.11,2.0,-0.17419,0.00011,14.36717]
[1778763290612,43.42,79708.11,2.0,-0.17419,0.00011,14.36717]
[1778763296097,43.42,79704.42,2.0,-0.17458,0.00011,14.38703]
[1778763301132,43.42,79700.93,2.0,-0.17496,0.00011,14.40577]
[1778763306182,43.42,79696.5,2.0,-0.17543,0.00011,14.42957]
[1778763311217,43.43,79691.57,2.0,-0.17595,0.00011,14.45617]
[1778763317259,43.43,79688.27,2.0,-0.17632,0.00011,14.47453]
[1778763322294,43.43,79687.41,2.0,-0.17641,0.00011,14.47917]
[1778763328585,43.43,79687.1,2.0,-0.17645,0.00011,14.48089]
[1778763334379,43.43,79685.64,2.0,-0.17656,0.00011,14.48366]
[1778763336916,43.43,79686.37,2.0,-0.17648,0.00011,14.47976]
[1778763338208,43.43,79686.56,2.0,-0.17646,0.00011,14.47879]
[1778763338656,43.43,79698.27,2.0,-0.17521,0.00011,14.41601]
[1778763343212,43.43,79700.07,2.0,-0.17503,0.00011,14.40671]
[1778763344730,43.43,79699.1,2.0,-0.17513,0.00011,14.412]
[1778763345169,43.43,79700.02,2.0,-0.17504,0.00011,14.40714]
[1778763346778,43.43,79699.96,2.0,-0.17505,0.00011,14.40755]
[1778763346786,43.43,79699.96,2.0,-0.17505,0.00011,14.40755]
[1778763348835,43.43,79699.76,2.0,-0.17507,0.00011,14.40881]
[1778763348930,43.43,79700.47,2.0,-0.175,0.00011,14.40509]
[1778763354585,43.43,79704.72,2.0,-0.17455,0.00011,14.38274]
[1778763356723,43.43,79705.32,2.0,-0.17449,0.00011,14.3796]
[1778763357047,43.43,79705.32,2.0,-0.17449,0.00011,14.3796]
[1778763357190,43.43,79706.72,2.0,-0.17435,0.00011,14.37224]
[1778763359088,43.43,79708.17,2.0,-0.1742,0.00011,14.36453]
[1778763359114,43.43,79708.17,2.0,-0.1742,0.00011,14.36453]
[1778763359213,43.43,79708.75,2.0,-0.17414,0.00011,14.3615]
[1778763361144,43.44,79708.75,2.0,-0.17414,0.00011,14.36158]
[1778763361162,43.44,79709.76,2.0,-0.17403,0.00011,14.35624]
[1778763363200,43.44,79709.85,2.0,-0.17402,0.00011,14.35583]
[1778763363210,43.44,79709.85,2.0,-0.17402,0.00011,14.35583]
[1778763363582,43.44,79710.89,2.0,-0.17392,0.00011,14.35039]
[1778763365249,43.44,79711.04,2.0,-0.1739,0.00011,14.34965]
[1778763366149,43.44,79711.6,2.0,-0.17384,0.00011,14.34671]
[1778763371178,43.44,79715.44,2.0,-0.17344,0.00011,14.3263]
[1778763373444,43.44,79717.55,2.0,-0.17322,0.00011,14.31511]
[1778763373484,43.44,79717.55,2.0,-0.17322,0.00011,14.31511]
[1778763373656,43.44,79717.55,2.0,-0.17322,0.00011,14.31518]
[1778763375485,43.44,79717.8,2.0,-0.1732,0.00011,14.3139]
[1778763376235,43.44,79718.07,2.0,-0.17317,0.00011,14.31252]
[1778763381243,43.44,79718.91,2.0,-0.17309,0.00011,14.30839]
[1778763385744,43.44,79718.78,2.0,-0.17311,0.00011,14.30944]
[1778763385752,43.44,79718.78,2.0,-0.17311,0.00011,14.30944]
[1778763385791,43.44,79718.86,2.0,-0.1731,0.00011,14.3091]
[1778763386575,43.44,79718.86,2.0,-0.1731,0.00011,14.3091]
[1778763391783,43.44,79722.62,2.0,-0.17266,0.00011,14.28375]
[1778763396818,43.44,79722.5,2.0,-0.17267,0.00011,14.28422]
[1778763401361,43.44,79723.76,2.0,-0.17254,0.00011,14.27735]
[1778763402154,43.44,79723.76,2.0,-0.17254,0.00011,14.27735]
[1778763402187,43.44,79724.09,2.0,-0.1725,0.00011,14.27557]
[1778763406230,43.44,79726.93,2.0,-0.1722,0.00011,14.26029]
[1778763406249,43.44,79726.28,2.0,-0.17227,0.00011,14.26379]
[1778763411924,43.44,79725.38,2.0,-0.17237,0.00011,14.2687]
[1778763412807,43.44,79725.38,2.0,-0.17237,0.00011,14.2687]
[1778763413688,43.44,79725.26,2.0,-0.17238,0.00011,14.26936]
[1778763413937,43.44,79728.0,2.0,-0.17209,0.00011,14.25465]
[1778763419224,43.44,79731.29,2.0,-0.17175,0.0001,14.23724]
[1778763424276,43.44,79731.62,2.0,-0.17172,0.0001,14.23574]
[1778763431060,43.44,79732.79,2.0,-0.17161,0.0001,14.22999]
[1778763431772,43.44,79732.79,2.0,-0.17161,0.0001,14.22999]
[1778763431797,43.44,79732.79,2.0,-0.17161,0.0001,14.22999]
[1778763432024,43.44,79732.79,2.0,-0.17161,0.0001,14.22999]
[1778763432227,43.44,79732.79,2.0,-0.17161,0.0001,14.22999]
[1778763432224,43.45,79736.98,2.0,-0.17117,0.0001,14.20753]
[1778763433076,43.45,79736.98,2.0,-0.17117,0.0001,14.2076]
[1778763435212,43.45,79740.31,2.0,-0.17083,0.0001,14.18979]
[1778763435262,43.45,79740.31,2.0,-0.17083,0.0001,14.18979]
[1778763435290,43.45,79741.26,2.0,-0.17073,0.0001,14.18477]
[1778763441129,43.45,79743.11,2.0,-0.17053,0.0001,14.17469]
[1778763446165,43.45,79743.16,2.0,-0.17054,0.0001,14.17473]
[1778763451200,43.45,79742.95,2.0,-0.17052,0.0001,14.17127]
[1778763456235,43.45,79746.63,2.0,-0.17015,0.0001,14.15209]
[1778763461271,43.45,79744.19,2.0,-0.17042,0.0001,14.1659]
[1778763466306,43.46,79743.8,2.0,-0.17047,0.0001,14.16859]
[1778763471342,43.46,79742.96,2.0,-0.17057,0.0001,14.1737]
[1778763477382,43.46,79742.47,2.0,-0.17063,0.0001,14.1771]
[1778763482417,43.46,79740.87,2.0,-0.17081,0.0001,14.18635]
[1778763484899,43.46,79736.63,2.0,-0.17126,0.0001,14.20926]
[1778763488346,43.46,79729.02,2.0,-0.17206,0.0001,14.25052]
[1778763488775,43.46,79728.46,2.0,-0.17213,0.00011,14.25372]
[1778763488805,43.47,79728.46,2.0,-0.17213,0.00011,14.25392]
[1778763494529,43.47,79727.22,2.0,-0.17227,0.00011,14.26102]
[1778763496886,43.47,79727.03,2.0,-0.17229,0.00011,14.26218]
[1778763497031,43.47,79727.03,2.0,-0.17229,0.00011,14.26218]
[1778763497072,43.47,79727.76,2.0,-0.17222,0.00011,14.25833]
[1778763502557,43.47,79729.56,2.0,-0.17204,0.0001,14.24914]
[1778763507592,43.47,79727.49,2.0,-0.17226,0.00011,14.26088]
[1778763512627,43.47,79727.33,2.0,-0.17225,0.00011,14.25715]
[1778763517663,43.47,79725.65,2.0,-0.17243,0.00011,14.26654]
[1778763522697,43.48,79724.18,2.0,-0.17259,0.00011,14.2748]
[1778763527732,43.48,79725.3,2.0,-0.17248,0.00011,14.2693]
[1778763532768,43.48,79727.86,2.0,-0.17223,0.00011,14.25611]
[1778763538809,43.48,79728.13,2.0,-0.17221,0.00011,14.25512]
[1778763543844,43.48,79726.16,2.0,-0.17242,0.00011,14.26607]
[1778763548879,43.48,79730.82,2.0,-0.17194,0.0001,14.2415]
[1778763556935,43.49,79731.91,2.0,-0.17184,0.0001,14.23663]
[1778763561973,43.49,79728.86,2.0,-0.17217,0.0001,14.25363]
[1778763564495,43.49,79729.05,2.0,-0.17216,0.0001,14.25273]
[1778763565492,43.49,79728.86,2.0,-0.17218,0.0001,14.254]
[1778763565998,43.49,79728.38,2.0,-0.17223,0.00011,14.2567]
[1778763572039,43.49,79727.53,2.0,-0.1723,0.00011,14.25699]
[1778763577075,43.5,79727.37,2.0,-0.17232,0.00011,14.2585]
[1778763578366,43.5,79727.37,2.0,-0.17232,0.00011,14.2585]
[1778763586326,43.5,79728.48,2.0,-0.17223,0.00011,14.25361]
[1778763590429,43.5,79737.93,2.0,-0.17125,0.0001,14.20354]
[1778763594148,43.5,79737.55,2.0,-0.1713,0.0001,14.2059]
[1778763599231,43.51,79736.29,2.0,-0.17144,0.0001,14.21355]
[1778763599801,43.51,79736.29,2.0,-0.17144,0.0001,14.21355]
[1778763601220,43.51,79735.83,2.0,-0.17149,0.0001,14.21614]
[1778763607312,43.51,79735.4,2.0,-0.17156,0.0001,14.21952]
[1778763610536,43.51,79735.53,2.0,-0.17156,0.0001,14.21951]
[1778763611340,43.51,79735.5,2.0,-0.17157,0.0001,14.21991]
[1778763612789,43.52,79735.41,2.0,-0.17158,0.0001,14.22062]
[1778763613125,43.52,79735.41,2.0,-0.17158,0.0001,14.22062]
[1778763618389,43.52,79723.64,2.0,-0.17284,0.00011,14.28504]
[1778763623425,43.52,79720.41,2.0,-0.17319,0.00011,14.30291]
[1778763628460,43.52,79720.04,2.0,-0.17324,0.00011,14.30541]
[1778763633495,43.53,79716.64,2.0,-0.17356,0.00011,14.31892]
[1778763638503,43.53,79715.75,2.0,-0.17366,0.00011,14.32399]
[1778763640823,43.53,79702.98,2.0,-0.17501,0.00011,14.39246]
[1778763644466,43.53,79690.91,2.0,-0.17629,0.00011,14.45694]
[1778763649496,43.53,79693.52,2.0,-0.17601,0.00011,14.44272]
[1778763654643,43.52,79688.37,2.0,-0.17655,0.00011,14.46985]
[1778763659678,43.52,79687.09,2.0,-0.17668,0.00011,14.47636]
[1778763664802,43.52,79682.66,2.0,-0.17715,0.00011,14.49974]
[1778763671035,43.52,79688.0,2.0,-0.17657,0.00011,14.47062]
[1778763676091,43.52,79691.75,2.0,-0.17616,0.00011,14.45031]
[1778763676315,43.52,79691.75,2.0,-0.17616,0.00011,14.45031]
[1778763676418,43.52,79699.56,2.0,-0.17533,0.00011,14.40837]
[1778763681832,43.52,79703.26,2.0,-0.17493,0.00011,14.38801]
[1778763686555,43.52,79704.17,2.0,-0.17483,0.00011,14.38317]
[1778763686867,43.52,79705.87,2.0,-0.17465,0.00011,14.37412]
[1778763687946,43.52,79705.87,2.0,-0.17465,0.00011,14.37412]
[1778763688514,43.52,79705.87,2.0,-0.17465,0.00011,14.37412]
[1778763691784,43.52,79710.33,2.0,-0.17414,0.00011,14.3452]
[1778763691967,43.52,79710.33,2.0,-0.17414,0.00011,14.3452]
[1778763692077,43.52,79710.33,2.0,-0.17414,0.00011,14.3452]
[1778763692156,43.52,79710.33,2.0,-0.17414,0.00011,14.3452]
[1778763692168,43.52,79710.33,2.0,-0.17414,0.00011,14.3452]
[1778763692204,43.52,79713.28,2.0,-0.17383,0.00011,14.32939]
[1778763692624,43.52,79713.28,2.0,-0.17383,0.00011,14.32939]
[1778763692724,43.52,79713.28,2.0,-0.17383,0.00011,14.32939]
[1778763692729,43.52,79713.28,2.0,-0.17383,0.00011,14.32939]
[1778763692787,43.52,79713.28,2.0,-0.17383,0.00011,14.32939]
[1778763692910,43.52,79713.28,2.0,-0.17382,0.00011,14.32929]
[1778763693944,43.52,79713.28,2.0,-0.17382,0.00011,14.32929]
[1778763694021,43.52,79725.56,2.0,-0.17252,0.00011,14.26322]
[1778763696307,43.52,79725.56,2.0,-0.17252,0.00011,14.26304]
[1778763696530,43.51,79724.77,2.0,-0.1726,0.00011,14.26698]
[1778763701536,43.51,79722.64,2.0,-0.17281,0.00011,14.27796]
[1778763702951,43.51,79721.64,2.0,-0.17291,0.00011,14.28289]
[1778763703000,43.51,79721.64,2.0,-0.17291,0.00011,14.28289]
[1778763703039,43.51,79721.04,2.0,-0.17297,0.00011,14.28611]
[1778763705002,43.51,79721.04,2.0,-0.17297,0.00011,14.28611]
[1778763705063,43.51,79723.26,2.0,-0.17274,0.00011,14.27391]
[1778763710606,43.51,79721.96,2.0,-0.17286,0.00011,14.28023]
[1778763715529,43.51,79733.14,2.0,-0.17168,0.0001,14.21987]
[1778763720438,43.51,79741.67,2.0,-0.17078,0.0001,14.17372]
[1778763725582,43.5,79744.48,2.0,-0.17048,0.0001,14.1584]
[1778763733193,43.51,79742.58,2.0,-0.17069,0.0001,14.16889]
[1778763738230,43.51,79743.57,2.0,-0.17059,0.0001,14.16381]
[1778763743266,43.51,79735.83,2.0,-0.1714,0.0001,14.20554]
[1778763748300,43.51,79733.46,2.0,-0.17165,0.0001,14.21827]
[1778763750412,43.51,79732.32,2.0,-0.17177,0.0001,14.22439]
[1778763750418,43.51,79728.45,2.0,-0.17217,0.00011,14.24525]
[1778763756523,43.51,79726.47,2.0,-0.17234,0.00011,14.25104]
[1778763756591,43.51,79726.47,2.0,-0.17234,0.00011,14.25104]
[1778763757365,43.51,79724.2,2.0,-0.17258,0.00011,14.26334]
[1778763761393,43.51,79732.77,2.0,-0.17169,0.0001,14.21759]
[1778763765493,43.51,79731.86,2.0,-0.17178,0.0001,14.22242]
[1778763765517,43.51,79737.93,2.0,-0.17115,0.0001,14.18981]
[1778763765662,43.51,79737.93,2.0,-0.17115,0.0001,14.18981]
[1778763765800,43.51,79737.93,2.0,-0.17115,0.0001,14.18981]
[1778763765816,43.51,79737.93,2.0,-0.17115,0.0001,14.18981]
[1778763765949,43.51,79737.93,2.0,-0.17115,0.0001,14.18981]
[1778763766429,43.51,79737.93,2.0,-0.17115,0.0001,14.18978]
[1778763768543,43.51,79742.04,2.0,-0.17072,0.0001,14.16772]
[1778763768597,43.51,79742.04,2.0,-0.17072,0.0001,14.16772]
[1778763768560,43.51,79741.94,2.0,-0.17073,0.0001,14.16829]
[1778763774626,43.51,79746.33,2.0,-0.17027,0.0001,14.14479]
[1778763779818,43.51,79745.4,2.0,-0.17037,0.0001,14.14992]
[1778763780142,43.51,79745.4,2.0,-0.17037,0.0001,14.14992]
[1778763780639,43.51,79745.4,2.0,-0.17037,0.0001,14.14992]
[1778763780863,43.51,79745.43,2.0,-0.17037,0.0001,14.14978]
[1778763781540,43.51,79770.27,2.0,-0.16779,0.0001,14.01628]
[1778763782542,43.51,79783.54,2.0,-0.16643,0.0001,13.94508]
[1778763783551,43.51,79774.54,2.0,-0.16735,0.0001,13.99357]
[1778763787429,43.51,79773.46,2.0,-0.16747,0.0001,13.99951]
[1778763787460,43.51,79773.46,2.0,-0.16747,0.0001,13.99951]
[1778763787476,43.51,79773.46,2.0,-0.16747,0.0001,13.99951]
[1778763787585,43.51,79773.46,2.0,-0.16747,0.0001,13.99951]
[1778763787654,43.51,79778.33,2.0,-0.16697,0.0001,13.97337]
[1778763791567,43.51,79783.0,2.0,-0.16649,0.0001,13.94841]
[1778763791628,43.51,79783.0,2.0,-0.16649,0.0001,13.94841]
[1778763791608,43.51,79782.52,2.0,-0.16654,0.0001,13.9512]
[1778763793644,43.51,79782.52,2.0,-0.16654,0.0001,13.95114]
[1778763793651,43.51,79782.52,2.0,-0.16654,0.0001,13.95114]
[1778763793722,43.51,79781.68,2.0,-0.16663,0.0001,13.9556]
[1778763794633,43.51,79782.44,2.0,-0.16655,0.0001,13.95146]
[1778763795614,43.51,79782.44,2.0,-0.16655,0.0001,13.95146]
[1778763795637,43.51,79783.09,2.0,-0.16648,0.0001,13.94792]
[1778763797784,43.51,79777.21,2.0,-0.16708,0.0001,13.97949]
[1778763798667,43.51,79775.43,2.0,-0.16727,0.0001,13.98903]
[1778763799888,43.51,79774.09,2.0,-0.1674,0.0001,13.9962]
[1778763800493,43.51,79774.09,2.0,-0.1674,0.0001,13.9962]
[1778763800529,43.51,79774.09,2.0,-0.1674,0.0001,13.9962]
[1778763801911,43.51,79779.51,2.0,-0.16685,0.0001,13.96704]
[1778763801957,43.51,79784.29,2.0,-0.16636,0.0001,13.94133]
[1778763803974,43.51,79783.91,2.0,-0.1664,0.0001,13.94342]
[1778763803977,43.51,79783.55,2.0,-0.16643,0.0001,13.94536]
[1778763807095,43.51,79772.09,2.0,-0.16761,0.0001,14.00696]
[1778763809669,43.51,79760.84,2.0,-0.16878,0.0001,14.06758]
[1778763814196,43.51,79748.03,2.0,-0.17006,0.0001,14.13125]
[1778763819810,43.51,79753.37,2.0,-0.1695,0.0001,14.10238]
[1778763825464,43.51,79753.3,2.0,-0.16951,0.0001,14.10267]
[1778763825548,43.51,79753.3,2.0,-0.16951,0.0001,14.10267]
[1778763827754,43.51,79756.86,2.0,-0.16914,0.0001,14.08352]
[1778763827801,43.51,79756.86,2.0,-0.16914,0.0001,14.08352]
[1778763832891,43.51,79763.89,2.0,-0.16841,0.0001,14.04596]
[1778763838941,43.51,79755.81,2.0,-0.16926,0.0001,14.08975]
[1778763843976,43.51,79754.38,2.0,-0.16942,0.0001,14.09789]
[1778763845059,43.51,79754.38,2.0,-0.16942,0.0001,14.09789]
[1778763845095,43.51,79754.38,2.0,-0.16942,0.0001,14.09789]
[1778763845160,43.51,79746.28,2.0,-0.17026,0.0001,14.14137]
[1778763845806,43.51,79746.28,2.0,-0.17026,0.0001,14.14137]
[1778763845965,43.51,79746.28,2.0,-0.17026,0.0001,14.14137]
[1778763845995,43.51,79746.28,2.0,-0.17026,0.0001,14.1413]
[1778763846948,43.51,79746.28,2.0,-0.17026,0.0001,14.1413]
[1778763847008,43.51,79746.28,2.0,-0.17026,0.0001,14.1413]
[1778763847101,43.51,79758.69,2.0,-0.16897,0.0001,14.07461]
[1778763849174,43.51,79758.69,2.0,-0.16897,0.0001,14.07464]
[1778763849203,43.51,79753.52,2.0,-0.1695,0.0001,14.10246]
[1778763855056,43.52,79755.42,2.0,-0.16931,0.0001,14.09237]
[1778763860088,43.52,79752.57,2.0,-0.16961,0.0001,14.10777]
[1778763865123,43.52,79747.18,2.0,-0.17017,0.0001,14.13672]
[1778763870159,43.51,79744.84,2.0,-0.17041,0.0001,14.14916]
[1778763872457,43.51,79752.47,2.0,-0.16957,0.0001,14.10292]
[1778763877980,43.52,79759.34,2.0,-0.16886,0.0001,14.06614]
[1778763878065,43.52,79759.34,2.0,-0.16886,0.0001,14.06614]
[1778763878561,43.52,79759.34,2.0,-0.16886,0.0001,14.06614]
[1778763878673,43.52,79759.34,2.0,-0.16886,0.0001,14.06614]
[1778763879948,43.51,79764.05,2.0,-0.16837,0.0001,14.04074]
[1778763880228,43.51,79767.91,2.0,-0.16797,0.0001,14.01988]
[1778763881627,43.51,79767.91,2.0,-0.16797,0.0001,14.01988]
[1778763882527,43.51,79777.63,2.0,-0.16696,0.0001,13.96734]
[1778763887819,43.51,79784.35,2.0,-0.16626,0.0001,13.93096]
[1778763888284,43.51,79784.35,2.0,-0.16626,0.0001,13.93096]
[1778763888331,43.51,79784.35,2.0,-0.16626,0.0001,13.93096]
[1778763888533,43.51,79784.35,2.0,-0.16626,0.0001,13.93096]
[1778763888744,43.51,79784.35,2.0,-0.16626,0.0001,13.93096]
[1778763888584,43.51,79784.96,2.0,-0.1662,0.0001,13.9276]
[1778763889486,43.51,79790.64,2.0,-0.16562,0.0001,13.897]
[1778763891329,43.51,79812.2,2.0,-0.16341,0.0001,13.78061]
[1778763893340,43.51,79819.39,2.0,-0.16268,0.0001,13.74165]
[1778763895968,43.51,79817.24,2.0,-0.16289,0.0001,13.75303]
[1778763896006,43.51,79817.24,2.0,-0.16289,0.0001,13.75303]
[1778763896019,43.51,79817.24,2.0,-0.16289,0.0001,13.75303]
[1778763896363,43.51,79816.83,2.0,-0.16293,0.0001,13.75512]
[1778763901691,43.51,79817.52,2.0,-0.16285,0.0001,13.75077]
[1778763911361,43.5,79820.56,2.0,-0.16252,0.0001,13.7332]
[1778763912207,43.5,79815.91,2.0,-0.16299,0.0001,13.75814]
[1778763912602,43.5,79815.91,2.0,-0.16299,0.0001,13.75814]
[1778763912675,43.5,79807.42,2.0,-0.16385,0.0001,13.80356]
[1778763912954,43.5,79807.42,2.0,-0.16385,0.0001,13.80356]
[1778763913479,43.5,79807.42,2.0,-0.16385,0.0001,13.80356]
[1778763914077,43.5,79807.42,2.0,-0.16385,0.0001,13.80356]
[1778763914237,43.5,79807.42,2.0,-0.16385,0.0001,13.80356]
[1778763914487,43.5,79801.69,2.0,-0.16443,0.0001,13.83456]
[1778763916500,43.5,79813.55,2.0,-0.16322,0.0001,13.77048]
[1778763917073,43.5,79813.55,2.0,-0.16322,0.0001,13.77048]
[1778763917508,43.5,79817.04,2.0,-0.16287,0.0001,13.75168]
[1778763922756,43.5,79812.31,2.0,-0.16335,0.0001,13.77721]
[1778763923217,43.5,79812.03,2.0,-0.16338,0.0001,13.77872]
[1778763925331,43.5,79823.17,2.0,-0.16225,0.0001,13.71858]
[1778763925563,43.5,79827.47,2.0,-0.16181,0.0001,13.69532]
[1778763925906,43.5,79827.47,2.0,-0.16181,0.0001,13.69532]
[1778763925966,43.5,79827.47,2.0,-0.16181,0.0001,13.69532]
[1778763927358,43.5,79827.19,2.0,-0.16184,0.0001,13.69678]
[1778763927577,43.5,79828.51,2.0,-0.16171,0.0001,13.6896]
[1778763929997,43.5,79830.37,2.0,-0.16152,0.0001,13.67948]
[1778763930453,43.5,79830.37,2.0,-0.16152,0.0001,13.67948]
[1778763930873,43.5,79831.43,2.0,-0.16141,0.0001,13.67367]
[1778763932418,43.5,79831.43,2.0,-0.16136,0.0001,13.6685]
[1778763934114,43.5,79835.04,2.0,-0.161,0.0001,13.64896]
[1778763934375,43.5,79835.04,2.0,-0.161,0.0001,13.64896]
[1778763934539,43.5,79835.04,2.0,-0.161,0.0001,13.64896]
[1778763934623,43.5,79835.04,2.0,-0.161,0.0001,13.64896]
[1778763934673,43.5,79839.73,2.0,-0.16053,0.0001,13.62364]
[1778763937301,43.5,79840.06,2.0,-0.16049,0.0001,13.62185]
[1778763937323,43.5,79840.06,2.0,-0.16049,0.0001,13.62185]
[1778763937327,43.5,79840.06,2.0,-0.16049,0.0001,13.62185]
[1778763937661,43.5,79840.76,2.0,-0.16042,0.0001,13.61808]
[1778763942682,43.5,79846.55,2.0,-0.15985,0.0001,13.58697]
[1778763947718,43.5,79845.92,2.0,-0.15991,0.0001,13.59057]
[1778763952752,43.5,79847.39,2.0,-0.15977,0.0001,13.58283]
[1778763956283,43.5,79845.41,2.0,-0.15997,0.0001,13.5936]
[1778763956780,43.5,79843.5,2.0,-0.16016,0.0001,13.60391]
[1778763957135,43.5,79843.5,2.0,-0.16016,0.0001,13.60391]
[1778763958359,43.5,79845.03,2.0,-0.16001,0.0001,13.59568]
[1778763958794,43.5,79845.02,2.0,-0.16001,0.0001,13.59576]
[1778763961891,43.5,79845.61,2.0,-0.15995,0.0001,13.59267]
[1778763964535,43.5,79849.48,2.0,-0.15957,0.0001,13.5719]
[1778763964837,43.5,79845.9,2.0,-0.15993,0.0001,13.59125]
[1778763966953,43.5,79842.57,2.0,-0.16026,0.0001,13.60922]
[1778763966998,43.5,79842.57,2.0,-0.16026,0.0001,13.60922]
[1778763967098,43.5,79836.3,2.0,-0.16089,0.0001,13.64301]
[1778763971890,43.5,79827.6,2.0,-0.16176,0.0001,13.68959]
[1778763976925,43.5,79832.21,2.0,-0.16129,0.0001,13.66429]
[1778763981961,43.5,79832.83,2.0,-0.16122,0.0001,13.66067]
[1778763986996,43.5,79831.81,2.0,-0.16132,0.0001,13.6659]
[1778763988767,43.5,79831.81,2.0,-0.16132,0.0001,13.6659]
[1778763991292,43.5,79839.56,2.0,-0.16053,0.0001,13.62396]
[1778763991361,43.5,79844.78,2.0,-0.15997,0.0001,13.59065]
[1778763997065,43.5,79845.36,2.0,-0.15991,0.0001,13.58759]
[1778763999484,43.5,79844.75,2.0,-0.15997,0.0001,13.5909]
[1778763999511,43.5,79843.24,2.0,-0.16012,0.0001,13.59906]
[1778764005121,43.5,79843.82,2.0,-0.16006,0.0001,13.59591]
[1778764007133,43.5,79841.87,2.0,-0.16026,0.0001,13.6064]
[1778764007668,43.5,79841.87,2.0,-0.16026,0.0001,13.6064]
[1778764007772,43.5,79843.13,2.0,-0.16013,0.0001,13.59959]
[1778764009723,43.5,79843.13,2.0,-0.16013,0.0001,13.59957]
[1778764009815,43.5,79838.46,2.0,-0.1606,0.0001,13.62471]
[1778764013445,43.5,79829.51,2.0,-0.1615,0.0001,13.67281]
[1778764019220,43.5,79832.5,2.0,-0.16119,0.0001,13.6564]
[1778764024255,43.5,79826.2,2.0,-0.16183,0.0001,13.69063]
[1778764026298,43.5,79812.73,2.0,-0.16319,0.0001,13.76325]
[1778764031305,43.5,79805.95,2.0,-0.16388,0.0001,13.79955]
[1778764036489,43.5,79804.3,2.0,-0.16404,0.0001,13.8081]
[1778764042384,43.49,79801.53,2.0,-0.16431,0.0001,13.8226]
[1778764047419,43.49,79801.48,2.0,-0.16431,0.0001,13.82262]
[1778764052860,43.49,79801.75,2.0,-0.16428,0.0001,13.82102]
[1778764057995,43.49,79800.88,2.0,-0.16432,0.0001,13.82024]
[1778764060510,43.49,79791.94,2.0,-0.16523,0.0001,13.86824]
[1778764065545,43.49,79791.31,2.0,-0.16529,0.0001,13.87109]
[1778764070709,43.49,79790.65,2.0,-0.16536,0.0001,13.8748]
[1778764076622,43.49,79787.66,2.0,-0.16567,0.0001,13.89105]
[1778764081658,43.49,79777.98,2.0,-0.16666,0.0001,13.94306]
[1778764085792,43.49,79764.95,2.0,-0.168,0.0001,14.01278]
[1778764091753,43.49,79767.14,2.0,-0.16776,0.0001,14.00039]
[1778764094583,43.49,79782.08,2.0,-0.16621,0.0001,13.91973]
[1778764100795,43.49,79789.1,2.0,-0.1655,0.0001,13.88214]
[1778764101857,43.49,79789.1,2.0,-0.1655,0.0001,13.88214]
[1778764101894,43.49,79801.43,2.0,-0.16424,0.0001,13.81577]
[1778764102156,43.49,79801.43,2.0,-0.16424,0.0001,13.81577]
[1778764102163,43.49,79801.43,2.0,-0.16424,0.0001,13.81577]
[1778764102345,43.49,79801.43,2.0,-0.16424,0.0001,13.81577]
[1778764102511,43.49,79801.43,2.0,-0.16424,0.0001,13.81577]
[1778764102528,43.49,79801.43,2.0,-0.16424,0.0001,13.81577]
[1778764102809,43.49,79801.43,2.0,-0.16424,0.0001,13.81582]
[1778764104065,43.49,79806.53,2.0,-0.16372,0.0001,13.78833]
[1778764104132,43.49,79806.53,2.0,-0.16372,0.0001,13.78833]
[1778764104230,43.49,79806.53,2.0,-0.16372,0.0001,13.78833]
[1778764104361,43.49,79806.53,2.0,-0.16372,0.0001,13.78833]
[1778764104823,43.49,79810.76,2.0,-0.16329,0.0001,13.76556]
[1778764105921,43.49,79810.76,2.0,-0.16329,0.0001,13.76556]
[1778764105952,43.49,79810.76,2.0,-0.16329,0.0001,13.76556]
[1778764105962,43.49,79809.32,2.0,-0.16344,0.0001,13.77343]
[1778764106762,43.49,79809.32,2.0,-0.16344,0.0001,13.77343]
[1778764106843,43.49,79809.32,2.0,-0.16344,0.0001,13.77343]
[1778764106892,43.49,79809.49,2.0,-0.16342,0.0001,13.77257]
[1778764110361,43.49,79809.1,2.0,-0.16347,0.0001,13.77499]
[1778764110415,43.49,79809.1,2.0,-0.16347,0.0001,13.77499]
[1778764110864,43.49,79808.42,2.0,-0.16354,0.0001,13.7788]
[1778764112410,43.49,79807.62,2.0,-0.16358,0.0001,13.77825]
[1778764112490,43.49,79807.62,2.0,-0.16358,0.0001,13.77825]
[1778764112879,43.49,79807.75,2.0,-0.16357,0.0001,13.7777]
[1778764114453,43.49,79806.74,2.0,-0.16367,0.0001,13.78315]
[1778764114892,43.49,79806.52,2.0,-0.1637,0.0001,13.78448]
[1778764119927,43.49,79807.83,2.0,-0.16358,0.0001,13.77838]
[1778764124965,43.5,79812.53,2.0,-0.16312,0.0001,13.75397]
[1778764129999,43.5,79816.12,2.0,-0.16278,0.0001,13.73583]
[1778764134879,43.5,79821.79,2.0,-0.16223,0.0001,13.70638]
[1778764134945,43.5,79821.79,2.0,-0.16223,0.0001,13.70638]
[1778764135736,43.51,79825.03,2.0,-0.1619,0.0001,13.68921]
[1778764137000,43.51,79825.03,2.0,-0.1619,0.0001,13.68921]
[1778764137048,43.51,79825.25,2.0,-0.16189,0.0001,13.68864]
[1778764142083,43.51,79824.45,2.0,-0.162,0.0001,13.69447]
[1778764147119,43.52,79822.05,2.0,-0.16227,0.0001,13.70879]
[1778764153161,43.52,79816.57,2.0,-0.16285,0.0001,13.73984]
[1778764158196,43.53,79819.04,2.0,-0.16262,0.0001,13.72773]
[1778764163472,43.53,79814.04,2.0,-0.16315,0.0001,13.75563]
[1778764163643,43.53,79814.04,2.0,-0.16315,0.0001,13.75563]
[1778764163688,43.53,79809.36,2.0,-0.16363,0.0001,13.78103]
[1778764167259,43.53,79800.19,2.0,-0.16457,0.0001,13.83109]
[1778764172294,43.54,79795.35,2.0,-0.16503,0.0001,13.85254]
[1778764177583,43.54,79795.83,2.0,-0.16499,0.0001,13.85033]
[1778764183372,43.54,79797.58,2.0,-0.16482,0.0001,13.84152]
[1778764187060,43.54,79781.8,2.0,-0.16644,0.0001,13.92655]
[1778764190283,43.54,79781.29,2.0,-0.16649,0.0001,13.92918]
[1778764190421,43.54,79781.29,2.0,-0.16649,0.0001,13.92918]
[1778764193839,43.54,79780.15,2.0,-0.16661,0.0001,13.93537]
[1778764194400,43.54,79780.26,2.0,-0.1666,0.0001,13.93489]
[1778764194482,43.54,79781.94,2.0,-0.16643,0.0001,13.92596]
[1778764199624,43.54,79784.61,2.0,-0.16616,0.0001,13.91197]
[1778764200223,43.54,79781.2,2.0,-0.16652,0.0001,13.93059]
[1778764200556,43.54,79781.2,2.0,-0.16652,0.0001,13.93059]
[1778764200657,43.54,79773.84,2.0,-0.16728,0.0001,13.97029]
[1778764203673,43.54,79769.32,2.0,-0.16775,0.0001,13.99473]
[1778764203730,43.54,79770.87,2.0,-0.16759,0.0001,13.98641]
[1778764205412,43.54,79773.33,2.0,-0.16733,0.0001,13.97319]
[1778764206672,43.54,79773.33,2.0,-0.16733,0.0001,13.97319]
[1778764206676,43.54,79776.32,2.0,-0.16703,0.0001,13.95714]
[1778764212578,43.54,79777.57,2.0,-0.1669,0.0001,13.95063]
[1778764214672,43.54,79778.14,2.0,-0.16684,0.0001,13.94759]
[1778764214679,43.54,79775.18,2.0,-0.16715,0.0001,13.96353]
[1778764219627,43.54,79766.63,2.0,-0.16803,0.0001,14.00947]
[1778764224936,43.54,79763.43,2.0,-0.16836,0.0001,14.02657]
[1778764230704,43.54,79760.54,2.0,-0.16866,0.0001,14.04224]
[1778764235739,43.54,79759.69,2.0,-0.16871,0.0001,14.0418]
[1778764239801,43.54,79761.57,2.0,-0.16851,0.0001,14.03178]
[1778764241521,43.55,79763.09,2.0,-0.16836,0.0001,14.02366]
[1778764241782,43.55,79763.93,2.0,-0.16827,0.0001,14.01918]
[1778764246817,43.55,79768.57,2.0,-0.16779,0.0001,13.99439]
[1778764249746,43.55,79766.42,2.0,-0.16802,0.0001,14.00602]
[1778764249838,43.55,79761.39,2.0,-0.16854,0.0001,14.03306]
[1778764254878,43.55,79760.22,2.0,-0.16866,0.0001,14.03928]
[1778764255699,43.55,79762.79,2.0,-0.16839,0.0001,14.02542]
[1778764255880,43.55,79762.79,2.0,-0.16839,0.0001,14.02542]
[1778764257894,43.55,79773.54,2.0,-0.16728,0.0001,13.96766]
[1778764262928,43.55,79775.21,2.0,-0.16711,0.0001,13.95898]
[1778764268973,43.55,79782.74,2.0,-0.16634,0.0001,13.91873]
[1778764274006,43.55,79784.03,2.0,-0.16621,0.0001,13.9119]
[1778764279041,43.55,79783.19,2.0,-0.1663,0.0001,13.91651]
[1778764284110,43.55,79783.51,2.0,-0.16627,0.0001,13.91492]
[1778764287343,43.55,79783.73,2.0,-0.16625,0.0001,13.91387]
[1778764287725,43.55,79783.73,2.0,-0.16625,0.0001,13.91387]
[1778764287854,43.55,79783.73,2.0,-0.16625,0.0001,13.91387]
[1778764288139,43.55,79790.71,2.0,-0.16553,0.0001,13.87633]
[1778764289146,43.55,79807.41,2.0,-0.16383,0.0001,13.78652]
[1778764291683,43.55,79812.92,2.0,-0.16323,0.0001,13.75172]
[1778764291709,43.55,79812.92,2.0,-0.16323,0.0001,13.75172]
[1778764291723,43.55,79812.92,2.0,-0.16323,0.0001,13.75172]
[1778764291741,43.55,79812.92,2.0,-0.16323,0.0001,13.75172]
[1778764291987,43.55,79812.92,2.0,-0.16323,0.0001,13.75172]
[1778764292171,43.55,79816.58,2.0,-0.16285,0.0001,13.73202]
[1778764292498,43.55,79816.58,2.0,-0.16285,0.0001,13.73202]
[1778764293145,43.55,79816.58,2.0,-0.16285,0.0001,13.73202]
[1778764293179,43.55,79829.35,2.0,-0.16156,0.0001,13.66326]
[1778764294185,43.55,79841.16,2.0,-0.16038,0.0001,13.59977]
[1778764294495,43.55,79841.16,2.0,-0.16038,0.0001,13.59977]
[1778764296097,43.55,79841.74,2.0,-0.16032,0.0001,13.59676]
[1778764296199,43.55,79842.23,2.0,-0.16027,0.0001,13.59411]
[1778764296988,43.55,79842.23,2.0,-0.16027,0.0001,13.59411]
[1778764297053,43.55,79842.86,2.0,-0.16021,0.0001,13.59071]
[1778764301076,43.55,79839.37,2.0,-0.16056,0.0001,13.60947]
[1778764301131,43.55,79839.37,2.0,-0.16056,0.0001,13.60947]
[1778764301138,43.55,79839.37,2.0,-0.16056,0.0001,13.60947]
[1778764301154,43.55,79834.16,2.0,-0.16108,0.0001,13.63762]
[1778764301255,43.55,79834.16,2.0,-0.16108,0.0001,13.63762]
[1778764301268,43.55,79836.21,2.0,-0.16088,0.0001,13.62664]
[1778764307187,43.55,79838.13,2.0,-0.16069,0.0001,13.61625]
[1778764307288,43.55,79835.59,2.0,-0.16094,0.0001,13.62986]
[1778764309338,43.55,79835.59,2.0,-0.16094,0.0001,13.62982]
[1778764311315,43.55,79831.94,2.0,-0.1613,0.0001,13.6494]
[1778764311392,43.55,79838.68,2.0,-0.16063,0.0001,13.61308]
[1778764316415,43.55,79840.91,2.0,-0.16041,0.0001,13.60144]
[1778764322385,43.55,79846.95,2.0,-0.15982,0.0001,13.56979]
[1778764323929,43.55,79846.95,2.0,-0.15982,0.0001,13.56979]
[1778764323937,43.55,79846.95,2.0,-0.15982,0.0001,13.56979]
[1778764324212,43.55,79846.95,2.0,-0.15982,0.0001,13.56979]
[1778764323973,43.55,79844.96,2.0,-0.16002,0.0001,13.58056]
[1778764324398,43.55,79844.96,2.0,-0.16002,0.0001,13.5806]
[1778764325687,43.55,79844.96,2.0,-0.16002,0.0001,13.5806]
[1778764325744,43.55,79844.96,2.0,-0.16002,0.0001,13.5806]
[1778764325844,43.55,79840.15,2.0,-0.1605,0.0001,13.60653]
[1778764326681,43.55,79840.15,2.0,-0.1605,0.0001,13.60653]
[1778764326691,43.55,79840.15,2.0,-0.1605,0.0001,13.60653]
[1778764326693,43.55,79840.15,2.0,-0.1605,0.0001,13.60653]
[1778764326748,43.55,79840.15,2.0,-0.1605,0.0001,13.60653]
[1778764327109,43.55,79840.35,2.0,-0.16048,0.0001,13.60546]
[1778764327501,43.55,79840.35,2.0,-0.16048,0.0001,13.60546]
[1778764327574,43.55,79836.53,2.0,-0.16087,0.0001,13.62605]
[1778764333477,43.56,79832.94,2.0,-0.16124,0.0001,13.64591]
[1778764335920,43.56,79833.98,2.0,-0.16114,0.0001,13.6405]
[1778764336240,43.56,79834.24,2.0,-0.16112,0.0001,13.63935]
[1778764341243,43.56,79833.88,2.0,-0.16116,0.0001,13.64173]
[1778764346266,43.56,79837.75,2.0,-0.16078,0.0001,13.62136]
[1778764351307,43.56,79832.94,2.0,-0.16122,0.0001,13.64212]
[1778764356356,43.56,79833.54,2.0,-0.16116,0.0001,13.6389]
[1778764361394,43.56,79831.05,2.0,-0.16142,0.0001,13.65277]
[1778764364091,43.56,79831.34,2.0,-0.16139,0.0001,13.65149]
[1778764364707,43.56,79836.99,2.0,-0.16082,0.0001,13.62107]
[1778764368234,43.56,79850.36,2.0,-0.15949,0.0001,13.54924]
[1778764368778,43.56,79855.72,2.0,-0.15896,0.0001,13.52057]
[1778764368786,43.56,79855.72,2.0,-0.15896,0.0001,13.52057]
[1778764368788,43.56,79855.72,2.0,-0.15896,0.0001,13.52057]
[1778764372672,43.57,79851.56,2.0,-0.15938,0.0001,13.54332]
[1778764372893,43.57,79851.56,2.0,-0.15938,0.0001,13.54332]
[1778764372944,43.57,79849.57,2.0,-0.15958,0.0001,13.55413]
[1778764378781,43.57,79848.98,2.0,-0.15965,0.0001,13.55781]
[1778764383816,43.57,79847.84,2.0,-0.15977,0.0001,13.56437]
[1778764389287,43.57,79847.59,2.0,-0.1598,0.0001,13.56604]
[1778764389858,43.57,79847.42,2.0,-0.15982,0.0001,13.56712]
[1778764390694,43.57,79847.42,2.0,-0.15982,0.0001,13.56712]
[1778764390811,43.57,79847.42,2.0,-0.15982,0.0001,13.56712]
[1778764402949,43.57,79845.76,2.0,-0.16,0.0001,13.57711]
[1778764407984,43.58,79845.21,2.0,-0.16007,0.0001,13.58042]
[1778764409998,43.58,79833.1,2.0,-0.16128,0.0001,13.64571]
[1778764415854,43.57,79830.1,2.0,-0.16154,0.0001,13.65648]
[1778764421076,43.57,79834.8,2.0,-0.16106,0.0001,13.63097]
[1778764426111,43.57,79837.71,2.0,-0.16076,0.0001,13.61519]
[1778764431146,43.57,79841.06,2.0,-0.16043,0.0001,13.59727]
[1778764436182,43.57,79842.32,2.0,-0.1603,0.0001,13.59054]
[1778764437452,43.57,79842.67,2.0,-0.16027,0.0001,13.58867]
[1778764440000,43.57,79853.58,2.0,-0.15918,0.0001,13.52994]
[1778764440214,43.57,79855.97,2.0,-0.15894,0.0001,13.5171]
[1778764445249,43.58,79855.03,2.0,-0.15904,0.0001,13.52247]
[1778764450287,43.58,79853.85,2.0,-0.15916,0.0001,13.52899]
[1778764451291,43.58,79844.4,2.0,-0.16011,0.0001,13.58012]
[1778764452345,43.58,79844.4,2.0,-0.16011,0.0001,13.58012]
[1778764452298,43.58,79835.48,2.0,-0.16101,0.0001,13.62822]
[1778764453304,43.58,79832.97,2.0,-0.16126,0.0001,13.64179]
[1778764458339,43.58,79836.26,2.0,-0.16092,0.0001,13.6238]
[1778764463653,43.58,79833.24,2.0,-0.16123,0.0001,13.64013]
[1778764469418,43.58,79837.57,2.0,-0.1608,0.0001,13.61735]
[1778764474452,43.58,79835.25,2.0,-0.161,0.0001,13.62515]
[1778764479160,43.58,79832.87,2.0,-0.16124,0.0001,13.63807]
[1778764479194,43.58,79832.87,2.0,-0.16124,0.0001,13.63807]
[1778764483302,43.58,79835.95,2.0,-0.16093,0.0001,13.62162]
[1778764485212,43.58,79836.8,2.0,-0.16085,0.0001,13.61702]
[1778764485223,43.58,79840.53,2.0,-0.16047,0.0001,13.59694]
[1778764487634,43.58,79843.21,2.0,-0.16021,0.0001,13.58256]
[1778764491908,43.58,79852.69,2.0,-0.15926,0.0001,13.53179]
[1778764499579,43.58,79846.31,2.0,-0.15991,0.0001,13.56681]
[1778764504663,43.59,79842.37,2.0,-0.16031,0.0001,13.58834]
[1778764506636,43.59,79841.85,2.0,-0.16037,0.0001,13.59118]
[1778764506971,43.59,79841.85,2.0,-0.16037,0.0001,13.59118]
[1778764514732,43.59,79847.88,2.0,-0.15978,0.0001,13.55949]
[1778764516219,43.59,79847.88,2.0,-0.15978,0.0001,13.55949]
[1778764521781,43.59,79844.99,2.0,-0.16008,0.0001,13.5757]
[1778764526816,43.59,79845.15,2.0,-0.16007,0.0001,13.57526]
[1778764532277,43.59,79845.2,2.0,-0.16007,0.0001,13.57535]
[1778764532314,43.59,79845.2,2.0,-0.16007,0.0001,13.57535]
[1778764534152,43.59,79859.91,2.0,-0.15856,0.0001,13.49138]
[1778764534478,43.59,79859.91,2.0,-0.15856,0.0001,13.49138]
[1778764534873,43.59,79859.91,2.0,-0.15857,0.0001,13.49159]
[1778764536519,43.6,79860.85,2.0,-0.15848,0.0001,13.48676]
[1778764536894,43.6,79860.85,2.0,-0.15848,0.0001,13.48699]
[1778764541921,43.6,79858.14,2.0,-0.15877,0.0001,13.50274]
[1778764545088,43.6,79858.19,2.0,-0.15878,0.0001,13.50295]
[1778764545190,43.6,79858.19,2.0,-0.15878,0.0001,13.50295]
[1778764545517,43.6,79863.1,2.0,-0.15829,0.0001,13.47677]
[1778764545742,43.6,79863.1,2.0,-0.15829,0.0001,13.47677]
[1778764545872,43.6,79863.1,2.0,-0.15829,0.0001,13.47677]
[1778764546173,43.6,79873.17,2.0,-0.15729,0.0001,13.42267]
[1778764546806,43.6,79873.17,2.0,-0.15729,0.0001,13.42267]
[1778764546893,43.6,79873.17,2.0,-0.15729,0.0001,13.42267]
[1778764546971,43.6,79875.33,2.0,-0.15708,0.0001,13.41106]
[1778764547639,43.6,79875.33,2.0,-0.15708,0.0001,13.41106]
[1778764547688,43.6,79875.33,2.0,-0.15708,0.0001,13.41106]
[1778764547963,43.6,79875.33,2.0,-0.15708,0.0001,13.41114]
[1778764551138,43.6,79872.31,2.0,-0.15738,0.0001,13.42755]
[1778764551191,43.6,79895.93,2.0,-0.15506,0.0001,13.3005]
[1778764551699,43.6,79895.93,2.0,-0.15506,0.0001,13.3005]
[1778764552125,43.6,79916.05,2.0,-0.1531,0.0001,13.19228]
[1778764552755,43.6,79916.05,2.0,-0.1531,0.0001,13.19228]
[1778764553451,43.6,79916.05,2.0,-0.1531,0.0001,13.19228]
[1778764555430,43.6,79918.62,2.0,-0.15285,0.0001,13.17863]
[1778764556087,43.61,79922.05,2.0,-0.15252,0.0001,13.16034]
[1778764557090,43.61,79925.22,2.0,-0.15222,0.0001,13.14346]
[1778764559190,43.61,79926.54,2.0,-0.1521,0.0001,13.13661]
[1778764559245,43.61,79926.54,2.0,-0.1521,0.0001,13.13661]
[1778764559305,43.61,79929.93,2.0,-0.15177,0.0001,13.11841]
[1778764561626,43.61,79932.51,2.0,-0.15152,0.0001,13.10464]
[1778764564379,43.61,79923.69,2.0,-0.15238,0.0001,13.15228]
[1778764565380,43.61,79923.69,2.0,-0.15238,0.0001,13.15228]
[1778764565385,43.61,79923.69,2.0,-0.15238,0.0001,13.15228]
[1778764565416,43.61,79923.53,2.0,-0.15239,0.0001,13.15315]
[1778764566021,43.61,79923.53,2.0,-0.15239,0.0001,13.15315]
[1778764566042,43.61,79923.53,2.0,-0.15239,0.0001,13.15315]
[1778764566306,43.61,79923.53,2.0,-0.15239,0.0001,13.15315]
[1778764566494,43.61,79923.53,2.0,-0.15239,0.0001,13.15315]
[1778764566338,43.61,79921.26,2.0,-0.15261,0.0001,13.16537]
[1778764566702,43.61,79921.26,2.0,-0.15261,0.0001,13.16537]
[1778764566722,43.61,79921.26,2.0,-0.15261,0.0001,13.16537]
[1778764566888,43.61,79921.26,2.0,-0.15261,0.0001,13.16537]
[1778764567010,43.61,79921.26,2.0,-0.15261,0.0001,13.16537]
[1778764567112,43.61,79911.8,2.0,-0.15354,0.0001,13.21654]
[1778764568781,43.61,79911.8,2.0,-0.15354,0.0001,13.21654]
[1778764568791,43.61,79911.8,2.0,-0.15354,0.0001,13.21654]
[1778764568795,43.61,79911.8,2.0,-0.15354,0.0001,13.21654]
[1778764568818,43.61,79911.8,2.0,-0.15354,0.0001,13.21654]
[1778764569222,43.61,79908.81,2.0,-0.15383,0.0001,13.23283]
[1778764569532,43.61,79908.81,2.0,-0.15383,0.0001,13.23283]
[1778764569556,43.61,79908.81,2.0,-0.15383,0.0001,13.23283]
[1778764570419,43.61,79908.81,2.0,-0.15383,0.0001,13.23283]
[1778764570445,43.61,79908.81,2.0,-0.15383,0.0001,13.23283]
[1778764570450,43.61,79908.81,2.0,-0.15383,0.0001,13.23283]
[1778764570478,43.61,79908.81,2.0,-0.15383,0.0001,13.23283]
[1778764570120,43.61,79908.81,2.0,-0.15383,0.0001,13.23298]
[1778764571127,43.61,79902.94,2.0,-0.15441,0.0001,13.26473]
[1778764573254,43.61,79902.0,2.0,-0.1545,0.0001,13.2699]
[1778764573263,43.61,79902.0,2.0,-0.1545,0.0001,13.2699]
[1778764573375,43.61,79902.06,2.0,-0.1545,0.0001,13.26967]
[1778764575478,43.61,79911.89,2.0,-0.15354,0.0001,13.21697]
[1778764581202,43.61,79910.3,2.0,-0.15371,0.0001,13.22642]
[1778764583216,43.62,79901.77,2.0,-0.15455,0.0001,13.27255]
[1778764586738,43.62,79898.99,2.0,-0.15482,0.0001,13.28767]
[1778764586769,43.62,79898.99,2.0,-0.15482,0.0001,13.28767]
[1778764591272,43.62,79908.23,2.0,-0.15388,0.0001,13.23308]
[1778764596307,43.62,79901.88,2.0,-0.15451,0.0001,13.26784]
[1778764598436,43.62,79889.71,2.0,-0.15571,0.0001,13.33349]
[1778764601343,43.62,79879.73,2.0,-0.15669,0.0001,13.38732]
[1778764606379,43.62,79880.65,2.0,-0.1566,0.0001,13.3823]
[1778764611414,43.62,79886.19,2.0,-0.15606,0.0001,13.35305]
[1778764614467,43.62,79894.77,2.0,-0.15523,0.0001,13.30713]
[1778764619470,43.62,79896.19,2.0,-0.1551,0.0001,13.30014]
[1778764624541,43.63,79895.84,2.0,-0.15514,0.0001,13.30248]
[1778764624506,43.63,79885.02,2.0,-0.15621,0.0001,13.36079]
[1778764626520,43.63,79871.14,2.0,-0.15758,0.0001,13.43557]
[1778764631556,43.63,79868.79,2.0,-0.15782,0.0001,13.44873]
[1778764636590,43.63,79872.52,2.0,-0.15746,0.0001,13.42945]
[1778764641624,43.63,79868.31,2.0,-0.15789,0.0001,13.45245]
[1778764645049,43.63,79864.65,2.0,-0.15825,0.0001,13.47207]
[1778764645420,43.63,79863.3,2.0,-0.15838,0.0001,13.47924]
[1778764647666,43.63,79854.08,2.0,-0.1593,0.0001,13.52881]
[1778764648714,43.63,79854.08,2.0,-0.1593,0.0001,13.52881]
[1778764649696,43.63,79852.86,2.0,-0.15942,0.0001,13.53552]
[1778764649788,43.63,79852.77,2.0,-0.15944,0.0001,13.53614]
[1778764655016,43.64,79851.8,2.0,-0.1595,0.0001,13.53694]
[1778764660761,43.64,79843.26,2.0,-0.16036,0.0001,13.58335]
[1778764665795,43.64,79844.73,2.0,-0.16022,0.0001,13.57578]
[1778764671066,43.64,79840.67,2.0,-0.16063,0.0001,13.59775]
[1778764671094,43.64,79840.67,2.0,-0.16063,0.0001,13.59775]
[1778764671133,43.64,79840.67,2.0,-0.16063,0.0001,13.59775]
[1778764671190,43.64,79840.67,2.0,-0.16063,0.0001,13.59775]
[1778764671260,43.64,79834.82,2.0,-0.16122,0.0001,13.62919]
[1778764674345,43.64,79830.7,2.0,-0.16163,0.0001,13.65125]
[1778764674613,43.64,79830.7,2.0,-0.16163,0.0001,13.65125]
[1778764674402,43.64,79828.34,2.0,-0.16187,0.0001,13.66387]
[1778764675157,43.64,79829.31,2.0,-0.16177,0.0001,13.65859]
[1778764676133,43.64,79829.31,2.0,-0.16177,0.0001,13.65859]
[1778764676423,43.64,79829.31,2.0,-0.16177,0.0001,13.65859]
[1778764676486,43.64,79829.51,2.0,-0.16175,0.0001,13.65744]
[1778764681907,43.64,79829.6,2.0,-0.16173,0.0001,13.65655]
[1778764686393,43.64,79826.73,2.0,-0.16202,0.0001,13.67175]
[1778764686469,43.63,79820.87,2.0,-0.16261,0.0001,13.70314]
[1778764687508,43.63,79820.87,2.0,-0.16261,0.0001,13.70314]
[1778764687535,43.63,79820.87,2.0,-0.16261,0.0001,13.70314]
[1778764688751,43.63,79809.45,2.0,-0.16376,0.0001,13.7644]
[1778764690016,43.64,79799.69,2.0,-0.16476,0.0001,13.81697]
[1778764690821,43.64,79799.69,2.0,-0.16476,0.0001,13.81697]
[1778764690860,43.64,79799.69,2.0,-0.16476,0.0001,13.81697]
[1778764690970,43.64,79799.69,2.0,-0.16476,0.0001,13.81711]
[1778764692861,43.64,79792.18,2.0,-0.16553,0.0001,13.85749]
[1778764692896,43.64,79792.18,2.0,-0.16553,0.0001,13.85749]
[1778764693007,43.64,79792.18,2.0,-0.16553,0.0001,13.85749]
[1778764693087,43.64,79790.66,2.0,-0.16569,0.0001,13.86566]
[1778764699478,43.64,79786.08,2.0,-0.16615,0.0001,13.89016]
[1778764700597,43.64,79787.7,2.0,-0.16599,0.0001,13.88145]
[1778764700605,43.64,79789.11,2.0,-0.16584,0.0001,13.87385]
[1778764706087,43.64,79792.6,2.0,-0.16549,0.0001,13.85508]
[1778764709070,43.64,79791.31,2.0,-0.16562,0.0001,13.86205]
[1778764709213,43.64,79791.31,2.0,-0.16562,0.0001,13.86205]
[1778764709247,43.64,79785.98,2.0,-0.16616,0.0001,13.89067]
[1778764713579,43.64,79785.37,2.0,-0.16618,0.0001,13.8887]
[1778764713648,43.64,79784.62,2.0,-0.16626,0.0001,13.89272]
[1778764713703,43.64,79784.62,2.0,-0.16626,0.0001,13.89272]
[1778764716734,43.64,79784.54,2.0,-0.16626,0.0001,13.8931]
[1778764716804,43.64,79784.54,2.0,-0.16626,0.0001,13.8931]
[1778764717163,43.64,79784.06,2.0,-0.16631,0.0001,13.89567]
[1778764717704,43.64,79784.06,2.0,-0.16631,0.0001,13.89567]
[1778764718156,43.64,79784.06,2.0,-0.16631,0.0001,13.89567]
[1778764718267,43.64,79784.06,2.0,-0.16631,0.0001,13.89567]
[1778764718627,43.64,79784.06,2.0,-0.16631,0.0001,13.89567]
[1778764718570,43.64,79770.73,2.0,-0.16769,0.0001,13.96716]
[1778764718707,43.64,79770.73,2.0,-0.16769,0.0001,13.96716]
[1778764718909,43.64,79770.73,2.0,-0.16769,0.0001,13.96716]
[1778764719103,43.64,79770.73,2.0,-0.16769,0.0001,13.96716]
[1778764719203,43.64,79761.26,2.0,-0.16866,0.0001,14.01791]
[1778764720124,43.64,79761.26,2.0,-0.16866,0.0001,14.01791]
[1778764720159,43.64,79761.26,2.0,-0.16866,0.0001,14.01791]
[1778764720168,43.64,79761.26,2.0,-0.16866,0.0001,14.01791]
[1778764720202,43.64,79761.26,2.0,-0.16866,0.0001,14.01791]
[1778764720230,43.64,79769.84,2.0,-0.16778,0.0001,13.97196]
[1778764721779,43.64,79770.24,2.0,-0.16774,0.0001,13.96981]
[1778764721806,43.64,79770.24,2.0,-0.16774,0.0001,13.96981]
[1778764722204,43.63,79778.45,2.0,-0.16689,0.0001,13.9255]
[1778764727239,43.63,79777.73,2.0,-0.16695,0.0001,13.92908]
[1778764728075,43.63,79777.73,2.0,-0.16695,0.0001,13.92908]
[1778764729355,43.63,79764.8,2.0,-0.16829,0.0001,13.99827]
[1778764729926,43.63,79764.8,2.0,-0.16829,0.0001,13.99827]
[1778764730123,43.63,79764.8,2.0,-0.16829,0.0001,13.99827]
[1778764730262,43.63,79764.8,2.0,-0.16829,0.0001,13.99828]
[1778764730684,43.63,79764.8,2.0,-0.16829,0.0001,13.99828]
[1778764731072,43.63,79764.8,2.0,-0.16829,0.0001,13.99828]
[1778764731164,43.63,79759.88,2.0,-0.16879,0.0001,14.02459]
[1778764734288,43.63,79750.68,2.0,-0.16974,0.0001,14.07361]
[1778764737979,43.63,79747.96,2.0,-0.17002,0.0001,14.08774]
[1778764738016,43.63,79747.96,2.0,-0.17002,0.0001,14.08774]
[1778764743352,43.63,79740.43,2.0,-0.17079,0.0001,14.12738]
[1778764748386,43.63,79741.8,2.0,-0.17064,0.0001,14.11963]
[1778764751282,43.63,79742.3,2.0,-0.17059,0.0001,14.11679]
[1778764751627,43.63,79742.3,2.0,-0.17059,0.0001,14.11679]
[1778764752415,43.63,79742.26,2.0,-0.17059,0.0001,14.11686]
[1778764755367,43.62,79745.65,2.0,-0.17023,0.0001,14.09858]
[1778764755418,43.62,79745.65,2.0,-0.17023,0.0001,14.09858]
[1778764755467,43.62,79743.13,2.0,-0.17049,0.0001,14.11204]
[1778764760472,43.62,79745.44,2.0,-0.17025,0.0001,14.09936]
[1778764765571,43.62,79744.63,2.0,-0.17033,0.0001,14.10346]
[1778764770461,43.62,79744.48,2.0,-0.17034,0.0001,14.10401]
[1778764771037,43.62,79743.78,2.0,-0.17041,0.0001,14.1077]
[1778764771553,43.62,79747.78,2.0,-0.16995,0.0001,14.08104]
[1778764776585,43.62,79749.51,2.0,-0.16976,0.0001,14.07135]
[1778764781620,43.62,79747.4,2.0,-0.16997,0.0001,14.08227]
[1778764786654,43.62,79752.81,2.0,-0.1694,0.0001,14.05304]
[1778764791691,43.62,79757.3,2.0,-0.16893,0.0001,14.02886]
[1778764796725,43.62,79756.98,2.0,-0.16897,0.0001,14.03055]
[1778764801760,43.62,79760.85,2.0,-0.16856,0.0001,14.00974]
[1778764801786,43.62,79760.85,2.0,-0.16856,0.0001,14.00974]
[1778764801793,43.62,79760.85,2.0,-0.16856,0.0001,14.00974]
[1778764802764,43.62,79757.07,2.0,-0.16896,0.0001,14.02999]
[1778764804658,43.62,79747.57,2.0,-0.16994,0.0001,14.08083]
[1778764807102,43.62,79739.1,2.0,-0.17082,0.0001,14.126]
[1778764812839,43.61,79741.08,2.0,-0.1706,0.0001,14.11471]
[1778764817873,43.61,79742.53,2.0,-0.17044,0.0001,14.10644]
[1778764822909,43.61,79743.3,2.0,-0.17035,0.0001,14.10178]
[1778764827947,43.61,79750.06,2.0,-0.16964,0.0001,14.06502]
[1778764836307,43.61,79748.04,2.0,-0.16979,0.0001,14.07011]
[1778764839652,43.61,79745.57,2.0,-0.17005,0.0001,14.08329]
[1778764840808,43.61,79752.1,2.0,-0.16936,0.0001,14.0481]
[1778764841036,43.61,79752.1,2.0,-0.16936,0.0001,14.0481]
[1778764844930,43.61,79753.19,2.0,-0.16925,0.0001,14.04226]
[1778764846378,43.6,79770.22,2.0,-0.16748,0.0001,13.95078]
[1778764847235,43.6,79770.22,2.0,-0.16748,0.0001,13.95078]
[1778764847723,43.6,79770.22,2.0,-0.16748,0.0001,13.95078]
[1778764847729,43.6,79770.22,2.0,-0.16748,0.0001,13.95078]
[1778764847796,43.6,79770.22,2.0,-0.16748,0.0001,13.95078]
[1778764847777,43.6,79771.41,2.0,-0.16736,0.0001,13.94435]
[1778764848312,43.6,79771.41,2.0,-0.16736,0.0001,13.94435]
[1778764848354,43.6,79777.99,2.0,-0.16668,0.0001,13.90903]
[1778764849035,43.6,79777.99,2.0,-0.16668,0.0001,13.90903]
[1778764849093,43.6,79777.99,2.0,-0.16668,0.0001,13.90899]
[1778764850626,43.6,79777.99,2.0,-0.16668,0.0001,13.90899]
[1778764850667,43.6,79777.99,2.0,-0.16668,0.0001,13.90899]
[1778764850668,43.6,79779.51,2.0,-0.16652,0.0001,13.90085]
[1778764856480,43.6,79778.39,2.0,-0.16664,0.0001,13.90693]
[1778764861270,43.6,79790.81,2.0,-0.16537,0.0001,13.84029]
[1778764863452,43.61,79800.18,2.0,-0.16441,0.0001,13.79]
[1778764866027,43.6,79800.98,2.0,-0.16433,0.0001,13.78548]
[1778764867503,43.6,79809.15,2.0,-0.16349,0.0001,13.74147]
[1778764867511,43.6,79809.15,2.0,-0.16349,0.0001,13.74147]
[1778764867768,43.6,79813.13,2.0,-0.16309,0.0001,13.71999]
[1778764871603,43.6,79813.9,2.0,-0.16301,0.0001,13.71576]
[1778764871671,43.6,79814.94,2.0,-0.1629,0.0001,13.71015]
[1778764875306,43.6,79812.44,2.0,-0.16315,0.0001,13.72343]
[1778764875432,43.6,79812.44,2.0,-0.16315,0.0001,13.72343]
[1778764875637,43.6,79812.44,2.0,-0.16315,0.0001,13.72343]
[1778764875650,43.6,79812.44,2.0,-0.16315,0.0001,13.72343]
[1778764875716,43.6,79820.81,2.0,-0.1623,0.0001,13.67832]
[1778764875866,43.6,79820.81,2.0,-0.1623,0.0001,13.67832]
[1778764876597,43.6,79826.05,2.0,-0.16177,0.0001,13.65002]
[1778764878955,43.6,79828.01,2.0,-0.16157,0.0001,13.63938]
[1778764878964,43.6,79828.01,2.0,-0.16157,0.0001,13.63938]
[1778764878973,43.6,79828.01,2.0,-0.16157,0.0001,13.63938]
[1778764879001,43.6,79828.01,2.0,-0.16157,0.0001,13.63938]
[1778764879309,43.6,79832.09,2.0,-0.16116,0.0001,13.61741]
[1778764881893,43.6,79836.64,2.0,-0.1607,0.0001,13.59295]
[1778764882331,43.6,79837.62,2.0,-0.1606,0.0001,13.5877]
[1778764887365,43.6,79841.35,2.0,-0.16023,0.0001,13.5677]
[1778764892400,43.6,79844.68,2.0,-0.15985,0.0001,13.54465]
[1778764895601,43.6,79843.35,2.0,-0.15999,0.0001,13.55183]
[1778764897757,43.6,79839.4,2.0,-0.16038,0.0001,13.57307]
[1778764897858,43.6,79839.37,2.0,-0.16038,0.0001,13.57322]
[1778764903479,43.6,79840.52,2.0,-0.16027,0.0001,13.567]
[1778764908513,43.6,79846.66,2.0,-0.15965,0.0001,13.53387]
[1778764913548,43.6,79855.59,2.0,-0.15876,0.0001,13.48575]
[1778764916168,43.6,79858.62,2.0,-0.15846,0.0001,13.46953]
[1778764916710,43.6,79858.62,2.0,-0.15846,0.0001,13.46953]
[1778764916811,43.6,79870.44,2.0,-0.15728,0.0001,13.40596]
[1778764918816,43.6,79870.44,2.0,-0.15729,0.0001,13.40604]
[1778764918837,43.6,79872.35,2.0,-0.1571,0.0001,13.39572]
[1778764922335,43.6,79880.11,2.0,-0.15632,0.0001,13.3535]
[1778764922463,43.6,79880.11,2.0,-0.15632,0.0001,13.3535]
[1778764922602,43.6,79880.11,2.0,-0.15632,0.0001,13.3535]
[1778764922614,43.6,79880.11,2.0,-0.15632,0.0001,13.3535]
[1778764922749,43.6,79880.11,2.0,-0.15632,0.0001,13.3535]
[1778764922795,43.6,79890.28,2.0,-0.15532,0.0001,13.29867]
[1778764924235,43.6,79890.28,2.0,-0.15532,0.0001,13.29858]
[1778764927045,43.6,79895.99,2.0,-0.15476,0.0001,13.26782]
[1778764927086,43.6,79895.99,2.0,-0.15476,0.0001,13.26782]
[1778764927112,43.6,79895.99,2.0,-0.15476,0.0001,13.26782]
[1778764927716,43.6,79895.99,2.0,-0.15476,0.0001,13.26782]
[1778764927750,43.6,79895.16,2.0,-0.15484,0.0001,13.27229]
[1778764929076,43.6,79895.16,2.0,-0.15484,0.0001,13.2723]
[1778764929662,43.6,79895.11,2.0,-0.15484,0.0001,13.27258]
[1778764934698,43.6,79893.75,2.0,-0.15498,0.0001,13.27995]
[1778764935819,43.6,79893.75,2.0,-0.15498,0.0001,13.27995]
[1778764936220,43.6,79893.99,2.0,-0.15495,0.0001,13.27867]
[1778764937910,43.6,79903.3,2.0,-0.15404,0.0001,13.22859]
[1778764941910,43.6,79904.86,2.0,-0.1539,0.0001,13.22042]
[1778764941947,43.6,79904.86,2.0,-0.1539,0.0001,13.22051]
[1778764942170,43.6,79904.86,2.0,-0.1539,0.0001,13.22051]
[1778764942757,43.6,79920.97,2.0,-0.15233,0.0001,13.13402]
[1778764943291,43.6,79920.97,2.0,-0.15233,0.0001,13.13402]
[1778764943764,43.6,79929.88,2.0,-0.15147,0.0001,13.08607]
[1778764944145,43.6,79929.88,2.0,-0.15147,0.0001,13.08607]
[1778764944769,43.6,79939.05,2.0,-0.15059,0.0001,13.03691]
[1778764945375,43.6,79939.05,2.0,-0.15059,0.0001,13.03691]
[1778764945400,43.6,79939.05,2.0,-0.15059,0.0001,13.03691]
[1778764945825,43.6,79939.05,2.0,-0.15059,0.0001,13.03691]
[1778764945848,43.6,79941.47,2.0,-0.15036,0.0001,13.02413]
[1778764946141,43.6,79941.47,2.0,-0.15036,0.0001,13.02413]
[1778764946556,43.6,79941.47,2.0,-0.15036,0.0001,13.02413]
[1778764946659,43.6,79941.47,2.0,-0.15036,0.0001,13.02413]
[1778764946824,43.6,79941.47,2.0,-0.15036,0.0001,13.02413]
[1778764946837,43.6,79941.47,2.0,-0.15036,0.0001,13.02413]
[1778764946842,43.6,79941.47,2.0,-0.15036,0.0001,13.02413]
[1778764946861,43.6,79946.69,2.0,-0.14987,0.0001,12.9965]
[1778764947612,43.6,79946.69,2.0,-0.14987,0.0001,12.9965]
[1778764947791,43.6,79946.69,2.0,-0.14987,0.0001,12.9965]
[1778764948775,43.6,79946.69,2.0,-0.14987,0.0001,12.9965]
[1778764948952,43.61,79945.49,2.0,-0.14999,0.0001,13.0032]
[1778764949162,43.61,79945.49,2.0,-0.14999,0.0001,13.0032]
[1778764949441,43.61,79945.49,2.0,-0.14999,0.0001,13.0032]
[1778764949903,43.61,79945.49,2.0,-0.14999,0.0001,13.0032]
[1778764949804,43.61,79945.49,2.0,-0.15,0.0001,13.00346]
[1778764949922,43.61,79945.49,2.0,-0.15,0.0001,13.00346]
[1778764950811,43.61,79935.22,2.0,-0.15098,0.0001,13.05876]
[1778764951818,43.61,79921.44,2.0,-0.15227,0.0001,13.12783]
[1778764953832,43.61,79912.37,2.0,-0.15316,0.0001,13.17698]
[1778764954197,43.61,79912.37,2.0,-0.15316,0.0001,13.17698]
[1778764954260,43.61,79912.37,2.0,-0.15316,0.0001,13.17698]
[1778764954319,43.61,79912.37,2.0,-0.15316,0.0001,13.17698]
[1778764954404,43.61,79912.37,2.0,-0.15316,0.0001,13.17698]
[1778764954664,43.61,79912.37,2.0,-0.15316,0.0001,13.17698]
[1778764954840,43.61,79911.88,2.0,-0.15321,0.0001,13.17975]
[1778764958593,43.61,79904.52,2.0,-0.15393,0.0001,13.21972]
[1778764959184,43.61,79903.34,2.0,-0.15405,0.0001,13.22616]
[1778764959351,43.61,79903.34,2.0,-0.15405,0.0001,13.22616]
[1778764959876,43.61,79921.45,2.0,-0.15229,0.0001,13.12887]
[1778764960882,43.61,79937.18,2.0,-0.15077,0.0001,13.04425]
[1778764961500,43.61,79937.18,2.0,-0.15077,0.0001,13.04425]
[1778764961802,43.61,79937.18,2.0,-0.15077,0.0001,13.04425]
[1778764961806,43.61,79937.18,2.0,-0.15077,0.0001,13.04425]
[1778764961817,43.61,79937.18,2.0,-0.15077,0.0001,13.04425]
[1778764961907,43.61,79942.42,2.0,-0.15027,0.0001,13.01624]
[1778764961999,43.61,79942.42,2.0,-0.15027,0.0001,13.01624]
[1778764962897,43.61,79942.42,2.0,-0.15027,0.0001,13.01647]
[1778764963911,43.61,79942.42,2.0,-0.15027,0.0001,13.01647]
[1778764964073,43.61,79940.39,2.0,-0.15047,0.0001,13.02761]
[1778764964794,43.61,79940.39,2.0,-0.15047,0.0001,13.02761]
[1778764964920,43.61,79949.44,2.0,-0.14961,0.0001,12.97957]
[1778764965120,43.61,79949.44,2.0,-0.14961,0.0001,12.97957]
[1778764965223,43.61,79949.44,2.0,-0.14961,0.0001,12.97957]
[1778764965241,43.61,79949.44,2.0,-0.14961,0.0001,12.97957]
[1778764965927,43.62,79964.14,2.0,-0.14822,0.0001,12.90088]
[1778764966834,43.62,79964.14,2.0,-0.14822,0.0001,12.90088]
[1778764968915,43.62,79972.23,2.0,-0.14745,9e-05,12.85744]
[1778764968935,43.62,79972.4,2.0,-0.14744,9e-05,12.8566]
[1778764968956,43.62,79972.4,2.0,-0.14744,9e-05,12.8566]
[1778764968981,43.62,79972.4,2.0,-0.14744,9e-05,12.8566]
[1778764969854,43.62,79972.4,2.0,-0.14744,9e-05,12.8566]
[1778764969884,43.62,79972.4,2.0,-0.14744,9e-05,12.8566]
[1778764969895,43.62,79972.4,2.0,-0.14744,9e-05,12.8566]
[1778764969901,43.62,79972.4,2.0,-0.14744,9e-05,12.8566]
[1778764969916,43.62,79972.4,2.0,-0.14744,9e-05,12.8566]
[1778764969859,43.62,79996.17,2.0,-0.1452,9e-05,12.72913]
[1778764970242,43.62,79996.17,2.0,-0.1452,9e-05,12.72913]
[1778764970426,43.62,79996.17,2.0,-0.1452,9e-05,12.72913]
[1778764970430,43.62,79996.17,2.0,-0.1452,9e-05,12.72913]
[1778764970439,43.62,79996.17,2.0,-0.1452,9e-05,12.72913]
[1778764970453,43.62,79996.17,2.0,-0.1452,9e-05,12.72913]
[1778764970874,43.62,79996.17,2.0,-0.1452,9e-05,12.72913]
[1778764970936,43.62,80007.41,2.0,-0.14416,9e-05,12.66911]
[1778764971069,43.62,80007.41,2.0,-0.14416,9e-05,12.66911]
[1778764971074,43.62,80007.41,2.0,-0.14416,9e-05,12.66911]
[1778764971110,43.62,80007.41,2.0,-0.14416,9e-05,12.66911]
[1778764971196,43.62,80007.41,2.0,-0.14416,9e-05,12.66911]
[1778764971623,43.62,80008.43,2.0,-0.14407,9e-05,12.66394]
[1778764972981,43.62,79995.72,2.0,-0.14526,9e-05,12.7324]
[1778764973978,43.62,79995.72,2.0,-0.14526,9e-05,12.7324]
[1778764974029,43.62,79995.72,2.0,-0.14526,9e-05,12.7324]
[1778764974646,43.62,79995.72,2.0,-0.14526,9e-05,12.7324]
[1778764974672,43.62,79984.56,2.0,-0.14631,9e-05,12.79254]
[1778764975395,43.62,79984.56,2.0,-0.14631,9e-05,12.79254]
[1778764975798,43.62,79984.56,2.0,-0.14631,9e-05,12.79254]
[1778764975899,43.62,80001.63,2.0,-0.14471,9e-05,12.70099]
[1778764976620,43.62,80025.89,2.0,-0.14245,9e-05,12.57089]
[1778764977531,43.62,80025.89,2.0,-0.14245,9e-05,12.57089]
[1778764978481,43.62,80019.7,2.0,-0.14304,9e-05,12.60458]
[1778764978538,43.62,80019.7,2.0,-0.14304,9e-05,12.60458]
[1778764978591,43.62,80005.58,2.0,-0.14436,9e-05,12.68094]
[1778764980052,43.63,79994.07,2.0,-0.14545,9e-05,12.74321]
[1778764981573,43.63,79994.07,2.0,-0.14545,9e-05,12.74321]
[1778764982262,43.63,79997.04,2.0,-0.14517,9e-05,12.72746]
[1778764982690,43.63,79997.04,2.0,-0.14517,9e-05,12.72746]
[1778764982752,43.63,80014.87,2.0,-0.14352,9e-05,12.63236]
[1778764984439,43.63,80014.87,2.0,-0.14352,9e-05,12.63236]
[1778764984468,43.63,80014.87,2.0,-0.14352,9e-05,12.63236]
[1778764984478,43.63,80025.69,2.0,-0.14252,9e-05,12.57461]
[1778764985001,43.63,80025.69,2.0,-0.14252,9e-05,12.57461]
[1778764988309,43.63,80026.09,2.0,-0.14249,9e-05,12.57318]
[1778764988349,43.63,80026.09,2.0,-0.14249,9e-05,12.57318]
[1778764989020,43.63,80023.68,2.0,-0.14272,9e-05,12.58636]
[1778764989054,43.63,80023.68,2.0,-0.14272,9e-05,12.58636]
[1778764989683,43.63,80024.28,2.0,-0.14267,9e-05,12.58337]
[1778764990410,43.63,80024.28,2.0,-0.14267,9e-05,12.58337]
[1778764990503,43.63,80014.21,2.0,-0.14361,9e-05,12.63762]
[1778764993198,43.64,80001.27,2.0,-0.14482,9e-05,12.70765]
[1778764994955,43.64,80001.27,2.0,-0.14482,9e-05,12.70765]
[1778764995285,43.64,79993.9,2.0,-0.14552,9e-05,12.74771]
[1778764995311,43.64,79993.9,2.0,-0.14552,9e-05,12.74771]
[1778764995403,43.64,79994.1,2.0,-0.14551,9e-05,12.7468]
[1778764997346,43.64,79994.1,2.0,-0.14551,9e-05,12.7468]
[1778764997367,43.64,79995.91,2.0,-0.14534,9e-05,12.73743]
[1778765000879,43.64,79992.97,2.0,-0.14562,9e-05,12.7534]
[1778765000941,43.64,79992.97,2.0,-0.14562,9e-05,12.7534]
[1778765000973,43.64,79984.16,2.0,-0.14646,9e-05,12.80101]
[1778765005625,43.64,79978.61,2.0,-0.14699,9e-05,12.83163]
[1778765005682,43.64,79978.61,2.0,-0.14699,9e-05,12.83163]
[1778765005696,43.64,79977.51,2.0,-0.14711,9e-05,12.83806]
[1778765006627,43.65,79966.04,2.0,-0.1482,0.0001,12.89993]
[1778765007678,43.65,79966.04,2.0,-0.1482,0.0001,12.89993]
[1778765007711,43.65,79966.04,2.0,-0.1482,0.0001,12.89993]
[1778765007796,43.65,79964.86,2.0,-0.14831,0.0001,12.90644]
[1778765009699,43.65,79964.86,2.0,-0.14831,0.0001,12.90644]
[1778765009734,43.65,79964.86,2.0,-0.14831,0.0001,12.90644]
[1778765009735,43.65,79963.88,2.0,-0.14841,0.0001,12.91206]
[1778765011103,43.65,79963.88,2.0,-0.14841,0.0001,12.91206]
[1778765017612,43.65,79954.14,2.0,-0.14931,0.0001,12.96012]
[1778765020232,43.65,79954.37,2.0,-0.14929,0.0001,12.9591]
[1778765022060,43.65,79959.4,2.0,-0.14882,0.0001,12.93231]
[1778765022355,43.65,79964.06,2.0,-0.14837,0.0001,12.90743]
[1778765027683,43.65,79959.63,2.0,-0.14881,0.0001,12.93208]
[1778765032326,43.66,79955.32,2.0,-0.14923,0.0001,12.95584]
[1778765032635,43.66,79955.32,2.0,-0.14923,0.0001,12.95584]
[1778765032647,43.66,79953.66,2.0,-0.14939,0.0001,12.96489]
[1778765034391,43.66,79953.66,2.0,-0.1494,0.0001,12.96502]
[1778765034448,43.66,79957.51,2.0,-0.14903,0.0001,12.94446]
[1778765039473,43.66,79955.12,2.0,-0.14927,0.0001,12.95801]
[1778765042722,43.66,79967.38,2.0,-0.14811,9e-05,12.89261]
[1778765047827,43.66,79964.56,2.0,-0.1484,0.0001,12.90882]
[1778765053571,43.67,79966.48,2.0,-0.14824,9e-05,12.8999]
[1778765058606,43.67,79962.0,2.0,-0.14869,0.0001,12.92516]
[1778765059987,43.67,79953.02,2.0,-0.14955,0.0001,12.97358]
[1778765061171,43.67,79953.02,2.0,-0.14955,0.0001,12.97372]
[1778765061206,43.67,79953.02,2.0,-0.14955,0.0001,12.97372]
[1778765061785,43.67,79953.02,2.0,-0.14955,0.0001,12.97372]
[1778765061948,43.67,79953.02,2.0,-0.14955,0.0001,12.97372]
[1778765062032,43.67,79953.05,2.0,-0.14955,0.0001,12.97369]
[1778765062352,43.67,79953.05,2.0,-0.14955,0.0001,12.97369]
[1778765062401,43.67,79953.05,2.0,-0.14955,0.0001,12.97369]
[1778765062444,43.67,79953.05,2.0,-0.14955,0.0001,12.97369]
[1778765062890,43.67,79953.05,2.0,-0.14955,0.0001,12.97369]
[1778765062959,43.67,79978.91,2.0,-0.14709,9e-05,12.83486]
[1778765063081,43.67,79978.91,2.0,-0.14709,9e-05,12.83486]
[1778765063178,43.67,79978.91,2.0,-0.14709,9e-05,12.83486]
[1778765063570,43.67,79978.91,2.0,-0.14709,9e-05,12.83486]
[1778765063587,43.67,79978.91,2.0,-0.14709,9e-05,12.83486]
[1778765063653,43.67,79978.91,2.0,-0.14709,9e-05,12.83497]
[1778765064662,43.68,80002.69,2.0,-0.14486,9e-05,12.70756]
[1778765067625,43.68,80001.84,2.0,-0.14495,9e-05,12.71282]
[1778765067668,43.68,80001.84,2.0,-0.14495,9e-05,12.71282]
[1778765067968,43.68,80014.9,2.0,-0.14374,9e-05,12.64315]
[1778765068540,43.68,80014.9,2.0,-0.14374,9e-05,12.64315]
[1778765068581,43.68,80014.9,2.0,-0.14374,9e-05,12.64315]
[1778765068700,43.68,80014.9,2.0,-0.14374,9e-05,12.6433]
[1778765070169,43.68,80019.13,2.0,-0.14335,9e-05,12.62087]
[1778765070209,43.68,80019.13,2.0,-0.14335,9e-05,12.62087]
[1778765070712,43.68,80023.33,2.0,-0.14297,9e-05,12.59864]
[1778765071614,43.68,80023.33,2.0,-0.14297,9e-05,12.59864]
[1778765071619,43.68,80023.33,2.0,-0.14297,9e-05,12.59864]
[1778765071718,43.68,80024.35,2.0,-0.14283,9e-05,12.58829]
[1778765074739,43.68,80010.79,2.0,-0.14411,9e-05,12.66194]
[1778765075294,43.68,80010.79,2.0,-0.14411,9e-05,12.66194]
[1778765075746,43.69,80008.24,2.0,-0.14435,9e-05,12.67596]
[1778765078038,43.69,79990.71,2.0,-0.14601,9e-05,12.77081]
[1778765078915,43.69,79990.71,2.0,-0.14601,9e-05,12.77081]
[1778765079692,43.69,79990.01,2.0,-0.14608,9e-05,12.77477]
[1778765079773,43.69,79990.01,2.0,-0.14608,9e-05,12.77477]
[1778765081305,43.69,79992.13,2.0,-0.14589,9e-05,12.76382]
[1778765081339,43.69,79992.13,2.0,-0.14589,9e-05,12.76382]
[1778765081790,43.69,79992.13,2.0,-0.14589,9e-05,12.76382]
[1778765083868,43.69,80003.55,2.0,-0.14482,9e-05,12.70303]
[1778765084526,43.69,80003.55,2.0,-0.14482,9e-05,12.70303]
[1778765086424,43.69,80009.74,2.0,-0.14425,9e-05,12.6704]
[1778765087901,43.69,80010.17,2.0,-0.14422,9e-05,12.66845]
[1778765088004,43.7,79999.6,2.0,-0.14522,9e-05,12.72579]
[1778765092039,43.7,79994.9,2.0,-0.14567,9e-05,12.75149]
[1778765093331,43.7,79999.09,2.0,-0.14529,9e-05,12.72976]
[1778765099079,43.7,79995.73,2.0,-0.14562,9e-05,12.74872]
[1778765101073,43.71,79974.17,2.0,-0.14766,9e-05,12.86497]
[1778765101150,43.71,79974.17,2.0,-0.14766,9e-05,12.86497]
[1778765101352,43.71,79974.17,2.0,-0.14766,9e-05,12.86497]
[1778765101476,43.71,79974.17,2.0,-0.14766,9e-05,12.86497]
[1778765101502,43.71,79974.17,2.0,-0.14766,9e-05,12.86497]
[1778765101662,43.71,79974.17,2.0,-0.14766,9e-05,12.86497]
[1778765101932,43.71,79974.17,2.0,-0.14767,9e-05,12.86539]
[1778765102940,43.71,79961.07,2.0,-0.14892,0.0001,12.9359]
[1778765103721,43.71,79961.07,2.0,-0.14892,0.0001,12.9359]
[1778765103751,43.71,79961.07,2.0,-0.14892,0.0001,12.9359]
[1778765103912,43.71,79961.07,2.0,-0.14892,0.0001,12.9359]
[1778765103960,43.71,79961.07,2.0,-0.14892,0.0001,12.9359]
[1778765103994,43.71,79953.4,2.0,-0.14965,0.0001,12.97721]
[1778765104317,43.71,79953.4,2.0,-0.14965,0.0001,12.97721]
[1778765104340,43.71,79953.4,2.0,-0.14965,0.0001,12.97721]
[1778765104957,43.71,79953.4,2.0,-0.14965,0.0001,12.97732]
[1778765108467,43.71,79946.85,2.0,-0.15028,0.0001,13.01272]
[1778765108517,43.71,79946.85,2.0,-0.15028,0.0001,13.01272]
[1778765108984,43.71,79945.62,2.0,-0.1504,0.0001,13.01938]
[1778765109816,43.71,79945.62,2.0,-0.1504,0.0001,13.01938]
[1778765109835,43.71,79945.62,2.0,-0.1504,0.0001,13.01938]
[1778765109871,43.71,79945.62,2.0,-0.1504,0.0001,13.01938]
[1778765110030,43.71,79936.95,2.0,-0.15124,0.0001,13.06597]
[1778765116034,43.71,79932.61,2.0,-0.15166,0.0001,13.08956]
[1778765116385,43.71,79932.61,2.0,-0.15166,0.0001,13.08956]
[1778765117041,43.71,79933.1,2.0,-0.15161,0.0001,13.08691]
[1778765118048,43.71,79923.92,2.0,-0.1525,0.0001,13.13633]
[1778765121146,43.71,79923.88,2.0,-0.15251,0.0001,13.13685]
[1778765121839,43.71,79927.17,2.0,-0.15219,0.0001,13.11926]
[1778765121859,43.71,79927.17,2.0,-0.15219,0.0001,13.11926]
[1778765121976,43.71,79927.17,2.0,-0.15219,0.0001,13.11926]
[1778765122082,43.71,79927.06,2.0,-0.15221,0.0001,13.11993]
[1778765122313,43.71,79927.06,2.0,-0.15221,0.0001,13.11993]
[1778765122341,43.71,79927.06,2.0,-0.15221,0.0001,13.11993]
[1778765123088,43.71,79963.48,2.0,-0.14871,0.0001,12.92439]
[1778765124025,43.71,79963.48,2.0,-0.14871,0.0001,12.92439]
[1778765124094,43.71,79967.1,2.0,-0.14837,9e-05,12.90522]
[1778765126693,43.71,79961.82,2.0,-0.14888,0.0001,12.93387]
[1778765126729,43.71,79961.82,2.0,-0.14888,0.0001,12.93387]
[1778765126745,43.71,79961.82,2.0,-0.14888,0.0001,12.93387]
[1778765126792,43.71,79961.82,2.0,-0.14888,0.0001,12.93387]
[1778765127116,43.71,79960.03,2.0,-0.14905,0.0001,12.94361]
[1778765128583,43.72,79958.78,2.0,-0.14917,0.0001,12.95044]
[1778765128615,43.72,79958.78,2.0,-0.14917,0.0001,12.95044]
[1778765128976,43.72,79958.78,2.0,-0.14917,0.0001,12.95044]
[1778765129005,43.72,79958.78,2.0,-0.14917,0.0001,12.95044]
[1778765129129,43.72,79959.7,2.0,-0.14909,0.0001,12.94562]
[1778765133110,43.72,79959.2,2.0,-0.1491,0.0001,12.94353]
[1778765133113,43.72,79959.2,2.0,-0.1491,0.0001,12.94353]
[1778765133121,43.72,79959.2,2.0,-0.1491,0.0001,12.94353]
[1778765133158,43.72,79960.27,2.0,-0.149,0.0001,12.93791]
[1778765133195,43.72,79960.27,2.0,-0.149,0.0001,12.93791]
[1778765138493,43.72,79952.12,2.0,-0.14979,0.0001,12.98243]
[1778765144678,43.72,79948.13,2.0,-0.15018,0.0001,13.00413]
[1778765150275,43.72,79943.39,2.0,-0.15063,0.0001,13.02981]
[1778765155311,43.72,79942.81,2.0,-0.15069,0.0001,13.03307]
[1778765160346,43.72,79940.12,2.0,-0.15095,0.0001,13.04755]
[1778765163533,43.72,79939.88,2.0,-0.15097,0.0001,13.04884]
[1778765163769,43.72,79939.88,2.0,-0.15097,0.0001,13.04884]
[1778765163809,43.72,79939.88,2.0,-0.15097,0.0001,13.04884]
[1778765163810,43.72,79939.88,2.0,-0.15097,0.0001,13.04884]
[1778765163914,43.72,79939.88,2.0,-0.15097,0.0001,13.04884]
[1778765164005,43.72,79939.88,2.0,-0.15097,0.0001,13.04884]
[1778765164008,43.72,79937.17,2.0,-0.15124,0.0001,13.06339]
[1778765164611,43.72,79937.17,2.0,-0.15124,0.0001,13.06339]
[1778765164633,43.72,79937.17,2.0,-0.15124,0.0001,13.06339]
[1778765164665,43.72,79930.68,2.0,-0.15186,0.0001,13.09841]
[1778765166391,43.72,79917.44,2.0,-0.15315,0.0001,13.16977]
[1778765169203,43.72,79915.99,2.0,-0.1533,0.0001,13.17776]
[1778765169223,43.72,79915.99,2.0,-0.1533,0.0001,13.17776]
[1778765169413,43.73,79916.74,2.0,-0.15323,0.0001,13.17412]
[1778765172209,43.73,79909.56,2.0,-0.15393,0.0001,13.21297]
[1778765172212,43.73,79909.56,2.0,-0.15393,0.0001,13.21297]
[1778765172250,43.73,79907.52,2.0,-0.15413,0.0001,13.22392]
[1778765173017,43.73,79907.52,2.0,-0.15413,0.0001,13.22392]
[1778765173043,43.73,79906.78,2.0,-0.15421,0.0001,13.22811]
[1778765173251,43.73,79906.78,2.0,-0.15421,0.0001,13.22811]
[1778765173284,43.73,79906.78,2.0,-0.15421,0.0001,13.22811]
[1778765173439,43.73,79906.78,2.0,-0.15421,0.0001,13.22811]
[1778765176329,43.73,79905.42,2.0,-0.15435,0.0001,13.23576]
[1778765176461,43.73,79905.42,2.0,-0.15435,0.0001,13.23576]
[1778765181298,43.73,79902.69,2.0,-0.15462,0.0001,13.25089]
[1778765183733,43.73,79900.95,2.0,-0.1548,0.0001,13.26046]
[1778765183791,43.73,79895.34,2.0,-0.15535,0.0001,13.29076]
[1778765188860,43.73,79900.38,2.0,-0.15486,0.0001,13.26412]
[1778765195596,43.74,79895.82,2.0,-0.15527,0.0001,13.284]
[1778765200631,43.74,79900.41,2.0,-0.15483,0.0001,13.2597]
[1778765205666,43.74,79899.29,2.0,-0.15495,0.0001,13.26631]
[1778765210701,43.74,79899.4,2.0,-0.15495,0.0001,13.26616]
[1778765215737,43.74,79898.7,2.0,-0.15502,0.0001,13.27031]
[1778765220817,43.74,79897.3,2.0,-0.15516,0.0001,13.27812]
[1778765227008,43.74,79892.16,2.0,-0.15567,0.0001,13.30593]
[1778765232860,43.74,79888.69,2.0,-0.15602,0.0001,13.32467]
[1778765237909,43.74,79889.72,2.0,-0.15592,0.0001,13.31917]
[1778765243310,43.75,79895.53,2.0,-0.15536,0.0001,13.28898]
[1778765249281,43.75,79897.49,2.0,-0.15518,0.0001,13.2792]
[1778765254509,43.75,79897.92,2.0,-0.1551,0.0001,13.27209]
[1778765260231,43.75,79898.91,2.0,-0.15501,0.0001,13.26714]
[1778765266094,43.75,79907.3,2.0,-0.1542,0.0001,13.22283]
[1778765271132,43.76,79895.23,2.0,-0.15539,0.0001,13.28803]
[1778765276164,43.76,79899.85,2.0,-0.15494,0.0001,13.26348]
[1778765281200,43.76,79901.16,2.0,-0.15482,0.0001,13.25683]
[1778765286236,43.76,79899.24,2.0,-0.15502,0.0001,13.26752]
[1778765291271,43.76,79904.48,2.0,-0.15452,0.0001,13.23995]
[1778765296305,43.76,79905.36,2.0,-0.15444,0.0001,13.23579]
[1778765298734,43.76,79904.95,2.0,-0.15448,0.0001,13.23821]
[1778765298744,43.76,79904.95,2.0,-0.15448,0.0001,13.23821]
[1778765298881,43.76,79904.95,2.0,-0.15448,0.0001,13.23821]
[1778765299328,43.76,79895.9,2.0,-0.15537,0.0001,13.28684]
[1778765299633,43.76,79895.9,2.0,-0.15537,0.0001,13.28684]
[1778765300338,43.76,79882.72,2.0,-0.15667,0.0001,13.35771]
[1778765300629,43.76,79882.72,2.0,-0.15667,0.0001,13.35771]
[1778765300711,43.76,79881.09,2.0,-0.15683,0.0001,13.36645]
[1778765302994,43.76,79881.09,2.0,-0.15683,0.0001,13.36669]
[1778765303001,43.76,79881.09,2.0,-0.15683,0.0001,13.36669]
[1778765303048,43.76,79881.09,2.0,-0.15683,0.0001,13.36669]
[1778765303357,43.77,79879.84,2.0,-0.15696,0.0001,13.37351]
[1778765303702,43.77,79879.84,2.0,-0.15696,0.0001,13.37351]
[1778765303720,43.77,79879.84,2.0,-0.15696,0.0001,13.37351]
[1778765304365,43.77,79883.89,2.0,-0.15656,0.0001,13.35192]
[1778765308467,43.77,79888.45,2.0,-0.15611,0.0001,13.32748]
[1778765308469,43.77,79887.98,2.0,-0.15616,0.0001,13.33002]
[1778765314398,43.77,79885.06,2.0,-0.1564,0.0001,13.34063]
[1778765319793,43.77,79893.23,2.0,-0.15561,0.0001,13.29737]
[1778765325510,43.77,79896.53,2.0,-0.1553,0.0001,13.28019]
[1778765330546,43.77,79900.19,2.0,-0.15495,0.0001,13.26114]
[1778765335924,43.77,79902.47,2.0,-0.15473,0.0001,13.24938]
[1778765338395,43.77,79914.4,2.0,-0.15358,0.0001,13.18589]
[1778765338638,43.77,79914.4,2.0,-0.15358,0.0001,13.18589]
[1778765338645,43.77,79914.4,2.0,-0.15358,0.0001,13.18589]
[1778765338737,43.78,79916.53,2.0,-0.15338,0.0001,13.17465]
[1778765343849,43.78,79916.2,2.0,-0.15342,0.0001,13.17705]
[1778765343979,43.78,79916.2,2.0,-0.15342,0.0001,13.17705]
[1778765343980,43.78,79914.08,2.0,-0.15363,0.0001,13.18878]
[1778765344495,43.78,79914.08,2.0,-0.15363,0.0001,13.18878]
[1778765344807,43.78,79914.08,2.0,-0.15363,0.0001,13.18878]
[1778765344873,43.78,79914.08,2.0,-0.15363,0.0001,13.18878]
[1778765344900,43.78,79906.08,2.0,-0.15441,0.0001,13.23183]
[1778765346919,43.78,79906.08,2.0,-0.15441,0.0001,13.23183]
[1778765347020,43.78,79907.31,2.0,-0.1543,0.0001,13.22541]
[1778765352701,43.78,79912.05,2.0,-0.15384,0.0001,13.20056]
[1778765357736,43.78,79909.62,2.0,-0.15409,0.0001,13.21408]
[1778765360074,43.78,79920.1,2.0,-0.15307,0.0001,13.15804]
[1778765364196,43.78,79924.55,2.0,-0.15265,0.0001,13.13455]
[1778765364932,43.79,79927.81,2.0,-0.15234,0.0001,13.11722]
[1778765364957,43.79,79927.81,2.0,-0.15234,0.0001,13.11722]
[1778765365584,43.79,79929.14,2.0,-0.15221,0.0001,13.11025]
[1778765365793,43.79,79929.14,2.0,-0.15221,0.0001,13.1104]
[1778765369702,43.79,79929.75,2.0,-0.15216,0.0001,13.10761]
[1778765370144,43.79,79928.55,2.0,-0.15228,0.0001,13.11419]
[1778765373157,43.79,79928.12,2.0,-0.15228,0.0001,13.1116]
[1778765373822,43.79,79929.78,2.0,-0.15212,0.0001,13.10286]
[1778765373854,43.79,79934.05,2.0,-0.15171,0.0001,13.08014]
[1778765378884,43.79,79935.97,2.0,-0.15155,0.0001,13.07083]
[1778765382937,43.8,79937.86,2.0,-0.15138,0.0001,13.06128]
[1778765388168,43.8,79941.99,2.0,-0.15099,0.0001,13.0401]
[1778765388221,43.8,79945.12,2.0,-0.1507,0.0001,13.02353]
[1778765388664,43.8,79945.12,2.0,-0.1507,0.0001,13.02353]
[1778765389563,43.8,79945.12,2.0,-0.1507,0.0001,13.02373]
[1778765394930,43.8,79949.74,2.0,-0.15028,0.0001,13.0001]
[1778765396065,43.8,79950.18,2.0,-0.15024,0.0001,12.99797]
[1778765399024,43.81,79940.29,2.0,-0.1512,0.0001,13.0518]
[1778765404064,43.81,79936.3,2.0,-0.1516,0.0001,13.07395]
[1778765409109,43.81,79934.21,2.0,-0.15181,0.0001,13.08576]
[1778765413127,43.81,79922.31,2.0,-0.15297,0.0001,13.14979]
[1778765417157,43.81,79911.53,2.0,-0.15402,0.0001,13.20783]
[1778765421345,43.81,79920.1,2.0,-0.1532,0.0001,13.16243]
[1778765427227,43.82,79924.73,2.0,-0.15276,0.0001,13.1383]
[1778765432265,43.82,79923.23,2.0,-0.15287,0.0001,13.14167]
[1778765433178,43.82,79923.23,2.0,-0.15287,0.0001,13.14167]
[1778765433271,43.82,79923.23,2.0,-0.15287,0.0001,13.14167]
[1778765433279,43.82,79934.5,2.0,-0.15178,0.0001,13.08144]
[1778765435440,43.82,79934.5,2.0,-0.15178,0.0001,13.08158]
[1778765435452,43.82,79937.04,2.0,-0.15154,0.0001,13.06817]
[1778765441327,43.82,79931.55,2.0,-0.15209,0.0001,13.0987]
[1778765445355,43.83,79916.23,2.0,-0.15358,0.0001,13.18133]
[1778765450389,43.83,79913.58,2.0,-0.15384,0.0001,13.1956]
[1778765455424,43.83,79908.64,2.0,-0.15432,0.0001,13.22207]
[1778765460463,43.83,79910.03,2.0,-0.15419,0.0001,13.21476]
[1778765462127,43.83,79908.99,2.0,-0.15429,0.0001,13.22037]
[1778765462478,43.83,79898.55,2.0,-0.15532,0.0001,13.27647]
[1778765463454,43.83,79898.55,2.0,-0.15532,0.0001,13.27647]
[1778765463556,43.83,79892.37,2.0,-0.15593,0.0001,13.30988]
[1778765466505,43.83,79877.48,2.0,-0.1574,0.0001,13.3902]
[1778765468342,43.83,79874.57,2.0,-0.1577,0.0001,13.40611]
[1778765468400,43.83,79874.57,2.0,-0.1577,0.0001,13.40611]
[1778765468530,43.83,79876.28,2.0,-0.15753,0.0001,13.39714]
[1778765468734,43.83,79876.28,2.0,-0.15753,0.0001,13.39714]
[1778765472223,43.83,79882.72,2.0,-0.1569,0.0001,13.36305]
[1778765472457,43.83,79882.72,2.0,-0.1569,0.0001,13.36305]
[1778765472575,43.83,79885.23,2.0,-0.15666,0.0001,13.34961]
[1778765472685,43.83,79885.23,2.0,-0.15666,0.0001,13.34961]
[1778765472924,43.83,79885.23,2.0,-0.15666,0.0001,13.34961]
[1778765473567,43.84,79894.63,2.0,-0.15574,0.0001,13.29977]
[1778765475582,43.84,79903.84,2.0,-0.15484,0.0001,13.25055]
[1778765476462,43.84,79903.84,2.0,-0.15484,0.0001,13.25055]
[1778765476595,43.84,79905.12,2.0,-0.15472,0.0001,13.24375]
[1778765478183,43.84,79904.72,2.0,-0.15476,0.0001,13.24595]
[1778765478320,43.84,79904.72,2.0,-0.15476,0.0001,13.24595]
[1778765478602,43.84,79909.55,2.0,-0.15429,0.0001,13.22018]
[1778765480626,43.84,79919.35,2.0,-0.15334,0.0001,13.16801]
[1778765483201,43.84,79925.02,2.0,-0.1528,0.0001,13.13799]
[1778765488206,43.84,79918.82,2.0,-0.15341,0.0001,13.17185]
[1778765488828,43.84,79913.76,2.0,-0.1539,0.0001,13.199]
[1778765488897,43.84,79913.76,2.0,-0.1539,0.0001,13.199]
[1778765490792,43.84,79917.44,2.0,-0.15355,0.0001,13.17941]
[1778765490802,43.84,79917.44,2.0,-0.15355,0.0001,13.17941]
[1778765494502,43.84,79925.2,2.0,-0.15276,0.0001,13.13303]
[1778765501768,43.85,79924.58,2.0,-0.15284,0.0001,13.1375]
[1778765504669,43.85,79925.91,2.0,-0.15271,0.0001,13.13051]
[1778765504872,43.85,79928.08,2.0,-0.1525,0.0001,13.11916]
[1778765504914,43.85,79928.08,2.0,-0.1525,0.0001,13.11916]
[1778765505021,43.85,79928.08,2.0,-0.1525,0.0001,13.11916]
[1778765505309,43.85,79928.08,2.0,-0.1525,0.0001,13.11916]
[1778765505312,43.85,79938.65,2.0,-0.15149,0.0001,13.06261]
[1778765505986,43.85,79938.65,2.0,-0.15149,0.0001,13.06261]
[1778765506158,43.85,79938.65,2.0,-0.15149,0.0001,13.06261]
[1778765506241,43.85,79948.06,2.0,-0.15058,0.0001,13.01239]
[1778765507989,43.85,79948.06,2.0,-0.15059,0.0001,13.01259]
[1778765508039,43.85,79948.06,2.0,-0.15059,0.0001,13.01259]
[1778765508130,43.85,79954.59,2.0,-0.14997,0.0001,12.9779]
[1778765514141,43.85,79956.76,2.0,-0.14976,0.0001,12.96629]
[1778765515056,43.85,79957.49,2.0,-0.14969,0.0001,12.96241]
[1778765515153,43.85,79959.3,2.0,-0.14952,0.0001,12.95275]
[1778765517176,43.85,79961.89,2.0,-0.14927,0.0001,12.93893]
[1778765519348,43.85,79959.11,2.0,-0.14954,0.0001,12.95408]
[1778765519405,43.85,79950.03,2.0,-0.15042,0.0001,13.00297]
[1778765525072,43.85,79950.48,2.0,-0.15038,0.0001,13.00119]
[1778765531292,43.86,79958.84,2.0,-0.14961,0.0001,12.95774]
[1778765536562,43.86,79957.38,2.0,-0.14976,0.0001,12.96625]
[1778765542054,43.86,79958.06,2.0,-0.14971,0.0001,12.96377]
[1778765547088,43.87,79959.58,2.0,-0.14958,0.0001,12.95648]
[1778765552469,43.87,79958.34,2.0,-0.14967,0.0001,12.95878]
[1778765558419,43.87,79953.2,2.0,-0.15018,0.0001,12.98715]
[1778765558468,43.87,79940.06,2.0,-0.15144,0.0001,13.05792]
[1778765563494,43.88,79939.62,2.0,-0.1515,0.0001,13.06122]
[1778765563554,43.88,79939.62,2.0,-0.1515,0.0001,13.06122]
[1778765563562,43.88,79929.3,2.0,-0.1525,0.0001,13.11662]
[1778765565690,43.88,79918.96,2.0,-0.15351,0.0001,13.17216]
[1778765568238,43.88,79929.11,2.0,-0.15253,0.0001,13.11807]
[1778765573273,43.88,79929.37,2.0,-0.15252,0.0001,13.11748]
[1778765577751,43.88,79928.32,2.0,-0.15263,0.0001,13.12372]
[1778765578556,43.88,79928.32,2.0,-0.15263,0.0001,13.12372]
[1778765580680,43.88,79932.53,2.0,-0.15223,0.0001,13.10154]
[1778765580859,43.89,79928.98,2.0,-0.15257,0.0001,13.12071]
[1778765580963,43.89,79928.98,2.0,-0.15257,0.0001,13.12071]
[1778765581113,43.89,79928.98,2.0,-0.15257,0.0001,13.12071]
[1778765581197,43.89,79928.98,2.0,-0.15257,0.0001,13.12071]
[1778765581414,43.89,79928.98,2.0,-0.15257,0.0001,13.12071]
[1778765581585,43.89,79904.56,2.0,-0.15495,0.0001,13.25151]
[1778765586667,43.89,79905.23,2.0,-0.15488,0.0001,13.24786]
[1778765586697,43.89,79905.23,2.0,-0.15488,0.0001,13.24786]
[1778765586738,43.89,79905.23,2.0,-0.15488,0.0001,13.24786]
[1778765586699,43.89,79906.52,2.0,-0.15476,0.0001,13.241]
[1778765586758,43.89,79906.52,2.0,-0.15476,0.0001,13.241]
[1778765587497,43.89,79906.52,2.0,-0.15476,0.0001,13.241]
[1778765587553,43.89,79908.21,2.0,-0.15459,0.0001,13.23199]
[1778765590175,43.89,79909.63,2.0,-0.15446,0.0001,13.22444]
[1778765590445,43.89,79909.63,2.0,-0.15446,0.0001,13.22444]
[1778765590466,43.89,79909.63,2.0,-0.15446,0.0001,13.22444]
[1778765590710,43.89,79909.63,2.0,-0.15446,0.0001,13.22444]
[1778765590739,43.89,79909.63,2.0,-0.15446,0.0001,13.22444]
[1778765590534,43.89,79901.31,2.0,-0.15527,0.0001,13.26897]
[1778765591131,43.89,79901.31,2.0,-0.15527,0.0001,13.26897]
[1778765591710,43.89,79901.91,2.0,-0.15521,0.0001,13.26596]
[1778765595062,43.89,79896.3,2.0,-0.15576,0.0001,13.29613]
[1778765595440,43.89,79876.26,2.0,-0.15774,0.0001,13.40358]
[1778765596045,43.89,79876.26,2.0,-0.15774,0.0001,13.40358]
[1778765596091,43.89,79876.26,2.0,-0.15774,0.0001,13.40358]
[1778765596458,43.89,79854.56,2.0,-0.1599,0.0001,13.51973]
[1778765596771,43.89,79854.56,2.0,-0.1599,0.0001,13.51973]
[1778765596940,43.89,79854.56,2.0,-0.1599,0.0001,13.51973]
[1778765597454,43.89,79845.51,2.0,-0.1608,0.0001,13.56811]
[1778765599471,43.89,79826.81,2.0,-0.16268,0.0001,13.66805]
[1778765602008,43.89,79824.96,2.0,-0.16287,0.0001,13.67789]
[1778765602018,43.89,79824.96,2.0,-0.16287,0.0001,13.67789]
[1778765602033,43.89,79824.96,2.0,-0.16287,0.0001,13.67789]
[1778765602139,43.89,79824.96,2.0,-0.16287,0.0001,13.67789]
[1778765602476,43.89,79824.96,2.0,-0.16287,0.0001,13.67789]
[1778765602510,43.89,79824.96,2.0,-0.16287,0.0001,13.67789]
[1778765602536,43.89,79812.86,2.0,-0.16409,0.0001,13.74248]
[1778765604535,43.89,79812.86,2.0,-0.16409,0.0001,13.74245]
[1778765604578,43.89,79812.86,2.0,-0.16409,0.0001,13.74245]
[1778765604592,43.89,79812.86,2.0,-0.16409,0.0001,13.74245]
[1778765604634,43.89,79812.86,2.0,-0.16409,0.0001,13.74245]
[1778765604648,43.89,79812.86,2.0,-0.16409,0.0001,13.74245]
[1778765604669,43.89,79812.86,2.0,-0.16409,0.0001,13.74245]
[1778765604734,43.89,79817.99,2.0,-0.16357,0.0001,13.71498]
[1778765606521,43.89,79826.2,2.0,-0.16274,0.0001,13.67114]
[1778765608537,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609174,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609210,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609258,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609356,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609387,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609460,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609477,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609565,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609592,43.89,79841.22,2.0,-0.16123,0.0001,13.59096]
[1778765609780,43.89,79843.82,2.0,-0.16097,0.0001,13.57706]
[1778765609783,43.89,79843.82,2.0,-0.16097,0.0001,13.57706]
[1778765609809,43.89,79843.82,2.0,-0.16097,0.0001,13.57706]
[1778765609837,43.89,79843.82,2.0,-0.16097,0.0001,13.57706]
[1778765609839,43.89,79843.82,2.0,-0.16097,0.0001,13.57706]
[1778765609868,43.89,79843.82,2.0,-0.16097,0.0001,13.57706]
[1778765609922,43.89,79843.82,2.0,-0.16097,0.0001,13.57706]
[1778765609953,43.89,79843.82,2.0,-0.16097,0.0001,13.57706]
[1778765610550,43.89,79843.82,2.0,-0.16097,0.0001,13.57705]
[1778765612822,43.89,79837.29,2.0,-0.16158,0.0001,13.60662]
[1778765613570,43.89,79841.19,2.0,-0.16118,0.0001,13.58575]
[1778765615985,43.89,79846.07,2.0,-0.1607,0.0001,13.55966]
[1778765616749,43.89,79849.95,2.0,-0.16031,0.0001,13.53894]
[1778765621748,43.89,79861.63,2.0,-0.15915,0.0001,13.47662]
[1778765622663,43.89,79861.63,2.0,-0.15915,0.0001,13.47662]
[1778765624144,43.89,79865.78,2.0,-0.15874,0.0001,13.45464]
[1778765624153,43.89,79865.78,2.0,-0.15874,0.0001,13.45464]
[1778765624694,43.89,79866.35,2.0,-0.15868,0.0001,13.45172]
[1778765627719,43.89,79876.09,2.0,-0.15773,0.0001,13.40008]
[1778765628203,43.89,79876.09,2.0,-0.15773,0.0001,13.40008]
[1778765628268,43.89,79876.09,2.0,-0.15773,0.0001,13.40008]
[1778765628468,43.89,79876.09,2.0,-0.15773,0.0001,13.40008]
[1778765628482,43.89,79876.09,2.0,-0.15773,0.0001,13.40008]
[1778765628693,43.89,79876.09,2.0,-0.15773,0.0001,13.40008]
[1778765628766,43.89,79881.37,2.0,-0.15721,0.0001,13.37188]
[1778765629144,43.89,79881.37,2.0,-0.15721,0.0001,13.37188]
[1778765629176,43.89,79881.37,2.0,-0.15721,0.0001,13.37188]
[1778765629683,43.89,79881.37,2.0,-0.1572,0.0001,13.37178]
[1778765630690,43.89,79891.39,2.0,-0.15622,0.0001,13.31819]
[1778765635729,43.89,79898.82,2.0,-0.15549,0.0001,13.27856]
[1778765636673,43.89,79898.82,2.0,-0.15549,0.0001,13.27856]
[1778765636754,43.89,79906.59,2.0,-0.15473,0.0001,13.23708]
[1778765638594,43.89,79906.59,2.0,-0.15474,0.0001,13.23717]
[1778765638750,43.89,79910.38,2.0,-0.15437,0.0001,13.21703]
[1778765643785,43.89,79907.92,2.0,-0.15462,0.0001,13.23082]
[1778765644666,43.89,79907.92,2.0,-0.15462,0.0001,13.23082]
[1778765644759,43.89,79907.92,2.0,-0.15462,0.0001,13.23082]
[1778765644792,43.89,79906.98,2.0,-0.15471,0.0001,13.23593]
[1778765646831,43.9,79913.16,2.0,-0.15411,0.0001,13.20313]
[1778765646848,43.9,79913.16,2.0,-0.15411,0.0001,13.20313]
[1778765647814,43.9,79915.3,2.0,-0.15391,0.0001,13.19185]
[1778765648433,43.9,79915.3,2.0,-0.15391,0.0001,13.19185]
[1778765648793,43.9,79915.3,2.0,-0.15391,0.0001,13.19185]
[1778765648865,43.9,79920.45,2.0,-0.15341,0.0001,13.16452]
[1778765649704,43.9,79920.45,2.0,-0.15341,0.0001,13.16452]
[1778765649817,43.9,79920.45,2.0,-0.15341,0.0001,13.16452]
[1778765649837,43.9,79909.69,2.0,-0.15446,0.0001,13.22221]
[1778765650926,43.9,79909.69,2.0,-0.15446,0.0001,13.22233]
[1778765651843,43.9,79899.86,2.0,-0.15542,0.0001,13.27492]
[1778765653723,43.9,79902.08,2.0,-0.15521,0.0001,13.26312]
[1778765653785,43.9,79902.08,2.0,-0.15521,0.0001,13.26312]
[1778765658891,43.9,79905.91,2.0,-0.15484,0.0001,13.24313]
[1778765664122,43.9,79907.32,2.0,-0.15471,0.0001,13.23593]
[1778765669390,43.9,79903.28,2.0,-0.15511,0.0001,13.25795]
[1778765675003,43.9,79902.27,2.0,-0.15517,0.0001,13.25827]
[1778765680039,43.9,79908.04,2.0,-0.15461,0.0001,13.22765]
[1778765681785,43.9,79899.18,2.0,-0.15547,0.0001,13.27507]
[1778765685959,43.9,79891.67,2.0,-0.15621,0.0001,13.31507]
[1778765686319,43.9,79891.67,2.0,-0.15621,0.0001,13.31507]
[1778765686834,43.9,79891.67,2.0,-0.15621,0.0001,13.31507]
[1778765686823,43.9,79883.97,2.0,-0.15696,0.0001,13.35622]
[1778765687088,43.9,79883.97,2.0,-0.15696,0.0001,13.35614]
[1778765689253,43.9,79880.58,2.0,-0.1573,0.0001,13.37431]
[1778765692110,43.9,79876.47,2.0,-0.15771,0.0001,13.39636]
[1778765692214,43.9,79876.47,2.0,-0.15771,0.0001,13.39636]
[1778765692315,43.9,79871.11,2.0,-0.15823,0.0001,13.42488]
[1778765694156,43.9,79874.94,2.0,-0.15785,0.0001,13.40428]
[1778765694161,43.9,79874.94,2.0,-0.15785,0.0001,13.40428]
[1778765694269,43.9,79874.94,2.0,-0.15785,0.0001,13.40428]
[1778765694335,43.9,79878.11,2.0,-0.15754,0.0001,13.38719]
[1778765696224,43.9,79878.11,2.0,-0.15753,0.0001,13.38708]
[1778765696227,43.9,79878.11,2.0,-0.15753,0.0001,13.38708]
[1778765696323,43.9,79878.57,2.0,-0.15749,0.0001,13.38452]
[1778765702378,43.9,79877.08,2.0,-0.15763,0.0001,13.39206]
[1778765708569,43.9,79875.82,2.0,-0.15774,0.0001,13.39834]
[1778765708584,43.9,79862.01,2.0,-0.15911,0.0001,13.47206]
[1778765709652,43.9,79852.61,2.0,-0.16004,0.0001,13.52214]
[1778765713737,43.9,79842.72,2.0,-0.16103,0.0001,13.57486]
[1778765714733,43.9,79842.72,2.0,-0.16103,0.0001,13.57486]
[1778765714776,43.9,79839.69,2.0,-0.16133,0.0001,13.59101]
[1778765716626,43.9,79839.69,2.0,-0.16133,0.0001,13.59101]
[1778765716714,43.9,79839.69,2.0,-0.16133,0.0001,13.59101]
[1778765717540,43.9,79816.19,2.0,-0.1637,0.0001,13.71635]
[1778765718183,43.9,79816.19,2.0,-0.1637,0.0001,13.71635]
[1778765718417,43.9,79816.19,2.0,-0.1637,0.0001,13.71635]
[1778765718800,43.9,79816.19,2.0,-0.1637,0.0001,13.71635]
[1778765718877,43.9,79816.19,2.0,-0.1637,0.0001,13.71635]
[1778765718920,43.9,79783.55,2.0,-0.16703,0.0001,13.89066]
[1778765719042,43.9,79783.55,2.0,-0.16703,0.0001,13.89066]
[1778765719165,43.9,79783.55,2.0,-0.16703,0.0001,13.89066]
[1778765719823,43.9,79783.55,2.0,-0.16703,0.0001,13.89066]
[1778765719852,43.9,79772.89,2.0,-0.16813,0.0001,13.94749]
[1778765719974,43.9,79772.89,2.0,-0.16813,0.0001,13.94749]
[1778765720072,43.9,79772.89,2.0,-0.16813,0.0001,13.94749]
[1778765720310,43.9,79772.89,2.0,-0.16813,0.0001,13.94749]
[1778765720520,43.9,79772.89,2.0,-0.16813,0.0001,13.94749]
[1778765720583,43.9,79772.89,2.0,-0.16813,0.0001,13.94749]
[1778765720837,43.9,79772.89,2.0,-0.16813,0.0001,13.94749]
[1778765720858,43.9,79759.65,2.0,-0.1695,0.0001,14.01803]
[1778765721531,43.9,79746.36,2.0,-0.17088,0.0001,14.08878]
[1778765723284,43.9,79746.36,2.0,-0.17088,0.0001,14.08878]
[1778765723343,43.9,79746.36,2.0,-0.17088,0.0001,14.08878]
[1778765723445,43.9,79746.7,2.0,-0.17084,0.0001,14.08685]
[1778765724304,43.9,79746.7,2.0,-0.17084,0.0001,14.08685]
[1778765724320,43.9,79746.7,2.0,-0.17084,0.0001,14.08685]
[1778765724336,43.9,79746.7,2.0,-0.17084,0.0001,14.08685]
[1778765724560,43.9,79746.7,2.0,-0.17084,0.0001,14.08685]
[1778765724605,43.9,79746.7,2.0,-0.17084,0.0001,14.08685]
[1778765724635,43.9,79752.94,2.0,-0.17019,0.0001,14.05333]
[1778765725844,43.9,79752.94,2.0,-0.17019,0.0001,14.05333]
[1778765726464,43.89,79770.57,2.0,-0.16836,0.0001,13.95922]
[1778765727423,43.89,79770.57,2.0,-0.16836,0.0001,13.95922]
[1778765727454,43.89,79770.57,2.0,-0.16836,0.0001,13.95922]
[1778765727573,43.89,79770.57,2.0,-0.16836,0.0001,13.95922]
[1778765727676,43.89,79779.25,2.0,-0.16746,0.0001,13.91266]
[1778765728606,43.89,79779.25,2.0,-0.16746,0.0001,13.91266]
[1778765728632,43.89,79779.25,2.0,-0.16746,0.0001,13.91266]
[1778765728925,43.89,79786.76,2.0,-0.16668,0.0001,13.87241]
[1778765730489,43.89,79797.12,2.0,-0.16561,0.0001,13.81663]
[1778765732032,43.89,79798.45,2.0,-0.16543,0.0001,13.80417]
[1778765732902,43.89,79798.99,2.0,-0.16537,0.0001,13.80113]
[1778765733221,43.89,79798.99,2.0,-0.16537,0.0001,13.80113]
[1778765733945,43.89,79797.75,2.0,-0.16549,0.0001,13.8076]
[1778765735885,43.89,79792.98,2.0,-0.16598,0.0001,13.8329]
[1778765735925,43.89,79792.98,2.0,-0.16598,0.0001,13.8329]
[1778765736531,43.89,79790.24,2.0,-0.16625,0.0001,13.8473]
[1778765738572,43.89,79780.57,2.0,-0.16724,0.0001,13.89869]
[1778765739197,43.89,79780.57,2.0,-0.16724,0.0001,13.89869]
[1778765739262,43.89,79780.57,2.0,-0.16724,0.0001,13.89869]
[1778765741203,43.89,79783.73,2.0,-0.16691,0.0001,13.88156]
[1778765741271,43.89,79783.73,2.0,-0.16691,0.0001,13.88156]
[1778765741428,43.89,79783.73,2.0,-0.16691,0.0001,13.88156]
[1778765741489,43.89,79783.73,2.0,-0.16691,0.0001,13.88156]
[1778765741566,43.89,79780.87,2.0,-0.1672,0.0001,13.89669]
[1778765742226,43.89,79780.87,2.0,-0.1672,0.0001,13.89669]
[1778765742239,43.89,79780.87,2.0,-0.1672,0.0001,13.89669]
[1778765742321,43.89,79780.87,2.0,-0.1672,0.0001,13.89669]
[1778765742573,43.89,79783.75,2.0,-0.1669,0.0001,13.88119]
[1778765745484,43.88,79781.23,2.0,-0.16716,0.0001,13.89438]
[1778765745593,43.88,79781.23,2.0,-0.16716,0.0001,13.89424]
[1778765748323,43.88,79780.03,2.0,-0.16727,0.0001,13.90033]
[1778765748400,43.88,79780.03,2.0,-0.16727,0.0001,13.90033]
[1778765748406,43.88,79780.03,2.0,-0.16727,0.0001,13.90033]
[1778765748536,43.88,79780.03,2.0,-0.16727,0.0001,13.90033]
[1778765748572,43.88,79780.03,2.0,-0.16727,0.0001,13.90033]
[1778765748576,43.88,79780.03,2.0,-0.16727,0.0001,13.90033]
[1778765748780,43.88,79780.03,2.0,-0.16727,0.0001,13.90033]
[1778765748815,43.88,79763.69,2.0,-0.16896,0.0001,13.98744]
[1778765750163,43.88,79763.69,2.0,-0.16896,0.0001,13.98729]
[1778765750640,43.88,79753.97,2.0,-0.16997,0.0001,14.03913]
[1778765754855,43.88,79757.7,2.0,-0.16957,0.0001,14.0186]
[1778765754892,43.88,79757.7,2.0,-0.16957,0.0001,14.0186]
[1778765754932,43.88,79759.68,2.0,-0.16936,0.0001,14.0079]
[1778765755024,43.88,79759.68,2.0,-0.16936,0.0001,14.0079]
[1778765755051,43.88,79759.68,2.0,-0.16936,0.0001,14.0079]
[1778765755751,43.88,79759.68,2.0,-0.16936,0.0001,14.0079]
[1778765755797,43.88,79759.68,2.0,-0.16936,0.0001,14.0079]
[1778765757447,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757458,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757531,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757549,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757657,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757694,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757762,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757784,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757871,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757947,43.88,79753.89,2.0,-0.16995,0.0001,14.03848]
[1778765757973,43.88,79747.24,2.0,-0.17065,0.0001,14.07388]
[1778765758102,43.88,79747.24,2.0,-0.17065,0.0001,14.07388]
[1778765758160,43.88,79747.24,2.0,-0.17065,0.0001,14.07388]
[1778765758226,43.88,79747.24,2.0,-0.17065,0.0001,14.07388]
[1778765758304,43.88,79747.24,2.0,-0.17065,0.0001,14.07388]
[1778765758700,43.88,79747.24,2.0,-0.17064,0.0001,14.07379]
[1778765759766,43.88,79732.14,2.0,-0.17222,0.0001,14.15417]
[1778765760827,43.88,79732.14,2.0,-0.17222,0.0001,14.15417]
[1778765760870,43.88,79732.14,2.0,-0.17222,0.0001,14.15417]
[1778765760874,43.88,79713.31,2.0,-0.1742,0.00011,14.25429]
[1778765761800,43.88,79713.31,2.0,-0.1742,0.00011,14.25429]
[1778765761877,43.88,79716.33,2.0,-0.17388,0.00011,14.23812]
[1778765764555,43.88,79718.26,2.0,-0.17367,0.00011,14.22745]
[1778765764590,43.88,79718.26,2.0,-0.17367,0.00011,14.22745]
[1778765764740,43.88,79716.92,2.0,-0.17381,0.00011,14.23433]
[1778765765077,43.88,79716.92,2.0,-0.17381,0.00011,14.23433]
[1778765765121,43.88,79716.92,2.0,-0.17381,0.00011,14.23433]
[1778765765747,43.88,79707.44,2.0,-0.17481,0.00011,14.28458]
[1778765766761,43.88,79696.92,2.0,-0.17592,0.00011,14.34042]
[1778765768784,43.87,79684.66,2.0,-0.17723,0.00011,14.40528]
[1778765770217,43.87,79682.56,2.0,-0.17745,0.00011,14.41626]
[1778765770992,43.87,79700.44,2.0,-0.17554,0.00011,14.32121]
[1778765771930,43.87,79710.58,2.0,-0.17446,0.00011,14.26705]
[1778765774005,43.87,79720.92,2.0,-0.17336,0.00011,14.21151]
[1778765774471,43.87,79720.92,2.0,-0.17336,0.00011,14.21151]
[1778765774519,43.87,79720.92,2.0,-0.17336,0.00011,14.21151]
[1778765774942,43.87,79727.13,2.0,-0.1727,0.00011,14.17826]
[1778765776266,43.87,79727.13,2.0,-0.1727,0.00011,14.17804]
[1778765776288,43.87,79727.13,2.0,-0.1727,0.00011,14.17804]
[1778765776858,43.87,79731.77,2.0,-0.1722,0.0001,14.15317]
[1778765777961,43.87,79731.77,2.0,-0.1722,0.0001,14.15317]
[1778765778004,43.87,79731.77,2.0,-0.1722,0.0001,14.15317]
[1778765778049,43.87,79736.02,2.0,-0.17175,0.0001,14.13028]
[1778765778112,43.87,79736.02,2.0,-0.17175,0.0001,14.13028]
[1778765778875,43.87,79735.51,2.0,-0.1718,0.0001,14.13284]
[1778765779882,43.87,79726.35,2.0,-0.17276,0.00011,14.18147]
[1778765782906,43.86,79716.51,2.0,-0.17379,0.00011,14.23322]
[1778765784432,43.86,79713.2,2.0,-0.17413,0.00011,14.25059]
[1778765784922,43.86,79715.62,2.0,-0.17387,0.00011,14.23746]
[1778765785156,43.86,79715.62,2.0,-0.17387,0.00011,14.23746]
[1778765787197,43.86,79716.52,2.0,-0.17377,0.00011,14.2322]
[1778765787961,43.86,79716.52,2.0,-0.17377,0.00011,14.2322]
[1778765787999,43.86,79703.91,2.0,-0.1751,0.00011,14.299]
[1778765788304,43.86,79703.91,2.0,-0.1751,0.00011,14.299]
[1778765788421,43.86,79703.91,2.0,-0.1751,0.00011,14.299]
[1778765788555,43.86,79703.91,2.0,-0.1751,0.00011,14.299]
[1778765788956,43.86,79703.91,2.0,-0.17509,0.00011,14.2986]
[1778765789963,43.86,79685.12,2.0,-0.17709,0.00011,14.39837]
[1778765791381,43.86,79685.15,2.0,-0.17708,0.00011,14.39807]
[1778765791407,43.86,79685.15,2.0,-0.17708,0.00011,14.39807]
[1778765791977,43.86,79691.26,2.0,-0.17638,0.00011,14.36017]
[1778765794851,43.85,79692.67,2.0,-0.17622,0.00011,14.35219]
[1778765794895,43.85,79692.67,2.0,-0.17622,0.00011,14.35219]
[1778765794944,43.85,79692.67,2.0,-0.17622,0.00011,14.35219]
[1778765795001,43.85,79696.93,2.0,-0.17576,0.00011,14.32931]
[1778765796898,43.85,79697.64,2.0,-0.17568,0.00011,14.32532]
[1778765796947,43.85,79697.64,2.0,-0.17568,0.00011,14.32532]
[1778765797026,43.85,79697.7,2.0,-0.17567,0.00011,14.32478]
[1778765800037,43.85,79683.89,2.0,-0.17713,0.00011,14.39752]
[1778765801025,43.85,79683.89,2.0,-0.17713,0.00011,14.39752]
[1778765801043,43.85,79683.8,2.0,-0.17714,0.00011,14.39783]
[1778765801887,43.85,79683.8,2.0,-0.17714,0.00011,14.39783]
[1778765802471,43.85,79683.73,2.0,-0.17714,0.00011,14.39802]
[1778765803083,43.85,79683.82,2.0,-0.17713,0.00011,14.39737]
[1778765803176,43.85,79683.44,2.0,-0.17717,0.00011,14.39938]
[1778765808763,43.84,79684.83,2.0,-0.177,0.00011,14.39093]
[1778765811936,43.84,79684.17,2.0,-0.17706,0.00011,14.39402]
[1778765812048,43.84,79684.17,2.0,-0.17706,0.00011,14.39402]
[1778765813018,43.84,79688.89,2.0,-0.17655,0.00011,14.36832]
[1778765813078,43.84,79700.39,2.0,-0.17532,0.00011,14.30689]
[1778765813111,43.84,79700.39,2.0,-0.17532,0.00011,14.30689]
[1778765813118,43.84,79700.39,2.0,-0.17532,0.00011,14.30689]
[1778765813248,43.84,79700.39,2.0,-0.17532,0.00011,14.30689]
[1778765813381,43.84,79708.91,2.0,-0.17441,0.00011,14.26159]
[1778765816212,43.84,79721.28,2.0,-0.17309,0.00011,14.19475]
[1778765817485,43.84,79721.28,2.0,-0.17309,0.00011,14.19475]
[1778765817546,43.83,79723.44,2.0,-0.17285,0.00011,14.18269]
[1778765821328,43.83,79724.62,2.0,-0.17272,0.00011,14.17591]
[1778765821485,43.83,79724.62,2.0,-0.17272,0.00011,14.17591]
[1778765821638,43.83,79724.62,2.0,-0.17272,0.00011,14.17591]
[1778765821811,43.83,79724.62,2.0,-0.17272,0.00011,14.17591]
[1778765821850,43.83,79730.87,2.0,-0.17205,0.0001,14.14214]
[1778765823027,43.83,79739.98,2.0,-0.17109,0.0001,14.09313]
[1778765823574,43.83,79739.98,2.0,-0.17109,0.0001,14.09313]
[1778765823675,43.83,79748.34,2.0,-0.17021,0.0001,14.04816]
[1778765824901,43.83,79748.34,2.0,-0.17021,0.0001,14.04816]
[1778765824935,43.83,79748.34,2.0,-0.17021,0.0001,14.04816]
[1778765824955,43.83,79748.34,2.0,-0.17021,0.0001,14.04816]
[1778765824963,43.83,79748.34,2.0,-0.17021,0.0001,14.04816]
[1778765825065,43.83,79752.33,2.0,-0.16979,0.0001,14.02653]
[1778765827711,43.82,79755.48,2.0,-0.16945,0.0001,14.00941]
[1778765827742,43.82,79755.48,2.0,-0.16945,0.0001,14.00941]
[1778765827749,43.82,79760.18,2.0,-0.16895,0.0001,13.98377]
[1778765833629,43.82,79765.3,2.0,-0.16841,0.0001,13.95546]
[1778765833859,43.82,79765.3,2.0,-0.16841,0.0001,13.95546]
[1778765833902,43.82,79760.86,2.0,-0.16886,0.0001,13.97875]
[1778765835917,43.82,79752.64,2.0,-0.1697,0.0001,14.02213]
[1778765838124,43.81,79751.5,2.0,-0.16982,0.0001,14.02794]
[1778765838909,43.81,79751.5,2.0,-0.16982,0.0001,14.02794]
[1778765838925,43.81,79754.83,2.0,-0.16946,0.0001,14.00963]
[1778765841613,43.81,79765.85,2.0,-0.16831,0.0001,13.95035]
[1778765845620,43.81,79753.06,2.0,-0.16961,0.0001,14.01761]
[1778765846153,43.81,79753.06,2.0,-0.16961,0.0001,14.01761]
[1778765846502,43.81,79753.06,2.0,-0.16961,0.0001,14.01761]
[1778765846741,43.81,79751.59,2.0,-0.16977,0.0001,14.02531]
[1778765847583,43.81,79764.32,2.0,-0.16844,0.0001,13.95707]
[1778765850266,43.81,79769.51,2.0,-0.1679,0.0001,13.92903]
[1778765850401,43.8,79767.57,2.0,-0.16809,0.0001,13.93924]
[1778765851396,43.8,79767.57,2.0,-0.16809,0.0001,13.93924]
[1778765854189,43.8,79775.28,2.0,-0.16724,0.0001,13.89227]
[1778765854370,43.8,79775.28,2.0,-0.16724,0.0001,13.89227]
[1778765855142,43.8,79775.68,2.0,-0.1672,0.0001,13.88994]
[1778765861005,43.8,79779.76,2.0,-0.16676,0.0001,13.86726]
[1778765866512,43.79,79785.15,2.0,-0.16619,0.0001,13.83733]
[1778765868720,43.79,79782.4,2.0,-0.16646,0.0001,13.85177]
[1778765868771,43.79,79775.15,2.0,-0.1672,0.0001,13.89023]
[1778765874459,43.79,79777.87,2.0,-0.16689,0.0001,13.87392]
[1778765874875,43.79,79777.87,2.0,-0.16689,0.0001,13.87392]
[1778765874881,43.79,79777.87,2.0,-0.16689,0.0001,13.87392]
[1778765874963,43.79,79779.19,2.0,-0.16675,0.0001,13.86651]
[1778765879742,43.78,79789.73,2.0,-0.16564,0.0001,13.80873]
[1778765882438,43.78,79789.31,2.0,-0.16567,0.0001,13.81041]
[1778765882684,43.78,79789.31,2.0,-0.16567,0.0001,13.81041]
[1778765883135,43.78,79789.31,2.0,-0.16567,0.0001,13.81041]
[1778765882699,43.78,79802.35,2.0,-0.16433,0.0001,13.74032]
[1778765883633,43.78,79802.81,2.0,-0.16428,0.0001,13.73759]
[1778765885932,43.78,79811.69,2.0,-0.16337,0.0001,13.68962]
[1778765890685,43.77,79820.96,2.0,-0.16242,0.0001,13.63912]
[1778765892530,43.77,79826.55,2.0,-0.16185,0.0001,13.60889]
[1778765895221,43.77,79835.59,2.0,-0.16092,0.0001,13.55947]
[1778765898824,43.76,79837.75,2.0,-0.16068,0.0001,13.54687]
[1778765898864,43.76,79837.75,2.0,-0.16068,0.0001,13.54687]
[1778765899079,43.76,79837.75,2.0,-0.16068,0.0001,13.54687]
[1778765899097,43.76,79838.07,2.0,-0.16064,0.0001,13.54483]
[1778765899527,43.76,79838.07,2.0,-0.16064,0.0001,13.54483]
[1778765900111,43.76,79842.66,2.0,-0.16018,0.0001,13.51991]
[1778765902909,43.76,79850.52,2.0,-0.15938,0.0001,13.47716]
[1778765903148,43.76,79850.52,2.0,-0.15938,0.0001,13.47716]
[1778765903096,43.76,79864.04,2.0,-0.15803,0.0001,13.40443]
[1778765903334,43.76,79864.04,2.0,-0.15803,0.0001,13.40443]
[1778765903775,43.76,79864.04,2.0,-0.15803,0.0001,13.40421]
[1778765904784,43.76,79874.69,2.0,-0.15696,0.0001,13.34679]
[1778765908138,43.76,79882.9,2.0,-0.15614,0.0001,13.30216]
[1778765909197,43.75,79878.91,2.0,-0.15653,0.0001,13.32319]
[1778765909227,43.75,79878.91,2.0,-0.15652,0.0001,13.3228]
[1778765909607,43.75,79878.91,2.0,-0.15652,0.0001,13.3228]
[1778765909817,43.75,79875.17,2.0,-0.15689,0.0001,13.34246]
[1778765912823,43.75,79868.45,2.0,-0.1575,0.0001,13.37279]
[1778765912877,43.75,79868.45,2.0,-0.1575,0.0001,13.37279]
[1778765912886,43.75,79874.42,2.0,-0.1569,0.0001,13.34063]
[1778765915967,43.75,79878.79,2.0,-0.15646,0.0001,13.31683]
[1778765916005,43.75,79878.66,2.0,-0.15648,0.0001,13.31747]
[1778765920042,43.75,79873.24,2.0,-0.15701,0.0001,13.34637]
[1778765920088,43.75,79873.24,2.0,-0.15701,0.0001,13.34637]
[1778765920102,43.75,79873.24,2.0,-0.15701,0.0001,13.34637]
[1778765920108,43.75,79873.24,2.0,-0.15701,0.0001,13.34637]
[1778765922122,43.75,79870.52,2.0,-0.15727,0.0001,13.36078]
[1778765922208,43.75,79869.05,2.0,-0.15742,0.0001,13.36843]
[1778765927946,43.74,79866.4,2.0,-0.15767,0.0001,13.38195]
[1778765932981,43.74,79862.73,2.0,-0.15802,0.0001,13.401]
[1778765938016,43.74,79857.16,2.0,-0.15856,0.0001,13.43008]
[1778765943052,43.74,79853.6,2.0,-0.1589,0.0001,13.44828]
[1778765945075,43.73,79862.91,2.0,-0.15796,0.0001,13.39799]
[1778765947237,43.73,79854.01,2.0,-0.15885,0.0001,13.44547]
[1778765949095,43.73,79841.85,2.0,-0.16006,0.0001,13.51037]
[1778765952920,43.73,79846.19,2.0,-0.15961,0.0001,13.48627]
[1778765953133,43.73,79846.19,2.0,-0.15961,0.0001,13.48627]
[1778765953207,43.73,79842.44,2.0,-0.15998,0.0001,13.50613]
[1778765953544,43.73,79842.44,2.0,-0.15998,0.0001,13.50613]
[1778765954969,43.73,79842.44,2.0,-0.15997,0.0001,13.50586]
[1778765954983,43.73,79842.44,2.0,-0.15997,0.0001,13.50586]
[1778765955138,43.73,79828.97,2.0,-0.16132,0.0001,13.57801]
[1778765956471,43.73,79823.55,2.0,-0.16187,0.0001,13.60703]
[1778765957031,43.73,79823.55,2.0,-0.16187,0.0001,13.60703]
[1778765957153,43.73,79824.01,2.0,-0.16182,0.0001,13.60433]
[1778765962198,43.72,79812.69,2.0,-0.16295,0.0001,13.66422]
[1778765967225,43.72,79814.44,2.0,-0.16276,0.0001,13.65417]
[1778765972260,43.72,79812.13,2.0,-0.16293,0.0001,13.66053]
[1778765979308,43.72,79809.05,2.0,-0.16323,0.0001,13.67609]
[1778765984344,43.71,79811.14,2.0,-0.16301,0.0001,13.66422]
[1778765989379,43.71,79809.62,2.0,-0.16315,0.0001,13.67178]
[1778765993680,43.71,79808.45,2.0,-0.16326,0.0001,13.67768]
[1778765993735,43.71,79808.45,2.0,-0.16326,0.0001,13.67768]
[1778765993825,43.71,79810.53,2.0,-0.16305,0.0001,13.6664]
[1778765995067,43.71,79810.53,2.0,-0.16305,0.0001,13.6664]
[1778765995147,43.71,79810.53,2.0,-0.16305,0.0001,13.6664]
[1778765995193,43.71,79810.53,2.0,-0.16305,0.0001,13.6664]
[1778765995278,43.71,79810.53,2.0,-0.16305,0.0001,13.6664]
[1778765995269,43.71,79821.41,2.0,-0.16194,0.0001,13.60793]
[1778765995423,43.71,79821.41,2.0,-0.16194,0.0001,13.60774]
[1778765996724,43.71,79831.67,2.0,-0.1609,0.0001,13.55252]
[1778765998150,43.71,79831.67,2.0,-0.1609,0.0001,13.55252]
[1778765998206,43.71,79831.67,2.0,-0.1609,0.0001,13.55252]
[1778765998248,43.71,79834.44,2.0,-0.16062,0.0001,13.53752]
[1778765999987,43.71,79834.44,2.0,-0.16061,0.0001,13.53722]
[1778765999996,43.71,79834.44,2.0,-0.16061,0.0001,13.53722]
[1778766000144,43.71,79834.21,2.0,-0.16063,0.0001,13.53815]
[1778766005494,43.7,79838.63,2.0,-0.16016,0.0001,13.51264]
[1778766007602,43.7,79842.13,2.0,-0.1598,0.0001,13.49355]
[1778766007805,43.7,79842.13,2.0,-0.1598,0.0001,13.49355]
[1778766008141,43.7,79853.78,2.0,-0.15863,0.0001,13.43072]
[1778766013148,43.69,79847.14,2.0,-0.15928,0.0001,13.46552]
[1778766014407,43.69,79844.7,2.0,-0.15951,0.0001,13.47809]
[1778766014562,43.69,79842.3,2.0,-0.15975,0.0001,13.49068]
[1778766019594,43.69,79844.65,2.0,-0.15948,0.0001,13.47665]
[1778766024712,43.68,79842.02,2.0,-0.15973,0.0001,13.48961]
[1778766025599,43.68,79838.58,2.0,-0.16007,0.0001,13.50777]
[1778766025685,43.68,79838.58,2.0,-0.16007,0.0001,13.50777]
[1778766028382,43.68,79826.8,2.0,-0.16124,0.0001,13.57041]
[1778766028666,43.68,79817.75,2.0,-0.16216,0.0001,13.61899]
[1778766030991,43.68,79815.37,2.0,-0.16239,0.0001,13.63165]
[1778766031352,43.68,79808.52,2.0,-0.16304,0.0001,13.6632]
[1778766032109,43.68,79808.52,2.0,-0.16304,0.0001,13.6632]
[1778766032190,43.68,79808.52,2.0,-0.16304,0.0001,13.6632]
[1778766032289,43.68,79793.48,2.0,-0.16457,0.0001,13.74364]
[1778766033176,43.68,79793.48,2.0,-0.16457,0.0001,13.74364]
[1778766033246,43.68,79793.48,2.0,-0.16457,0.0001,13.74364]
[1778766035261,43.68,79787.07,2.0,-0.16522,0.0001,13.77766]
[1778766035289,43.68,79788.37,2.0,-0.16509,0.0001,13.77045]
[1778766036616,43.68,79788.37,2.0,-0.16509,0.0001,13.77045]
[1778766036748,43.68,79788.37,2.0,-0.16509,0.0001,13.77045]
[1778766037148,43.68,79788.83,2.0,-0.16503,0.0001,13.76753]
[1778766037872,43.68,79788.83,2.0,-0.16503,0.0001,13.76753]
[1778766037958,43.68,79788.83,2.0,-0.16503,0.0001,13.76753]
[1778766038012,43.68,79779.92,2.0,-0.16594,0.0001,13.81531]
[1778766039374,43.68,79779.92,2.0,-0.16594,0.0001,13.81531]
[1778766039434,43.67,79776.48,2.0,-0.16629,0.0001,13.83315]
[1778766041405,43.67,79775.37,2.0,-0.1664,0.0001,13.83885]
[1778766041474,43.67,79775.37,2.0,-0.1664,0.0001,13.83885]
[1778766041825,43.67,79773.36,2.0,-0.1666,0.0001,13.84963]
[1778766042408,43.67,79773.36,2.0,-0.1666,0.0001,13.84963]
[1778766042415,43.67,79773.36,2.0,-0.1666,0.0001,13.84963]
[1778766042831,43.67,79772.81,2.0,-0.16666,0.0001,13.85232]
[1778766047867,43.67,79765.91,2.0,-0.16734,0.0001,13.88797]
[1778766051302,43.66,79746.24,2.0,-0.16937,0.0001,13.99224]
[1778766051447,43.66,79746.24,2.0,-0.16937,0.0001,13.99224]
[1778766051500,43.66,79746.24,2.0,-0.16937,0.0001,13.99224]
[1778766051835,43.66,79746.24,2.0,-0.16937,0.0001,13.99224]
[1778766051907,43.66,79746.24,2.0,-0.16937,0.0001,13.99224]
[1778766052080,43.66,79746.24,2.0,-0.16937,0.0001,13.99224]
[1778766052182,43.66,79740.27,2.0,-0.16998,0.0001,14.02385]
[1778766053082,43.66,79740.27,2.0,-0.16998,0.0001,14.02385]
[1778766053102,43.66,79740.27,2.0,-0.16998,0.0001,14.02385]
[1778766053156,43.66,79740.27,2.0,-0.16998,0.0001,14.02385]
[1778766053215,43.66,79738.21,2.0,-0.1702,0.0001,14.03468]
[1778766057781,43.66,79745.31,2.0,-0.16944,0.0001,13.99598]
[1778766057826,43.66,79745.31,2.0,-0.16944,0.0001,13.99598]
[1778766058246,43.66,79757.27,2.0,-0.16819,0.0001,13.93143]
[1778766060964,43.66,79770.35,2.0,-0.16682,0.0001,13.86075]
[1778766062117,43.66,79770.35,2.0,-0.16682,0.0001,13.86075]
[1778766062206,43.66,79770.35,2.0,-0.16682,0.0001,13.86075]
[1778766062213,43.65,79769.3,2.0,-0.16693,0.0001,13.86616]
[1778766064296,43.65,79769.3,2.0,-0.16693,0.0001,13.86616]
[1778766065069,43.65,79769.18,2.0,-0.16693,0.0001,13.86617]
[1778766065159,43.65,79753.32,2.0,-0.16857,0.0001,13.9512]
[1778766066222,43.65,79753.32,2.0,-0.16857,0.0001,13.9512]
[1778766066323,43.65,79742.71,2.0,-0.16967,0.0001,14.00785]
[1778766066807,43.65,79742.71,2.0,-0.16967,0.0001,14.00785]
[1778766068243,43.65,79743.56,2.0,-0.16958,0.0001,14.0033]
[1778766068326,43.65,79738.46,2.0,-0.17011,0.0001,14.03017]
[1778766069859,43.65,79738.46,2.0,-0.17011,0.0001,14.03017]
[1778766069928,43.65,79738.46,2.0,-0.17011,0.0001,14.03017]
[1778766070992,43.65,79735.4,2.0,-0.17043,0.0001,14.04656]
[1778766071055,43.65,79747.51,2.0,-0.16915,0.0001,13.98117]
[1778766076074,43.65,79755.0,2.0,-0.16836,0.0001,13.94027]
[1778766081109,43.64,79748.67,2.0,-0.16901,0.0001,13.97358]
[1778766083864,43.64,79751.38,2.0,-0.16872,0.0001,13.95875]
[1778766085051,43.64,79750.79,2.0,-0.16878,0.0001,13.96178]
[1778766085231,43.64,79750.79,2.0,-0.16878,0.0001,13.96178]
[1778766085316,43.64,79759.06,2.0,-0.16792,0.0001,13.9173]
[1778766086676,43.64,79759.06,2.0,-0.16791,0.0001,13.91721]
[1778766086680,43.64,79759.06,2.0,-0.16791,0.0001,13.91721]
[1778766087385,43.64,79754.89,2.0,-0.16835,0.0001,13.93948]
[1778766091747,43.64,79756.82,2.0,-0.16809,0.0001,13.92359]
[1778766091942,43.64,79756.82,2.0,-0.16809,0.0001,13.92359]
[1778766092189,43.64,79765.3,2.0,-0.1672,0.0001,13.87741]
[1778766093196,43.64,79775.75,2.0,-0.16612,0.0001,13.82134]
[1778766093853,43.64,79775.75,2.0,-0.16612,0.0001,13.82134]
[1778766094041,43.64,79775.75,2.0,-0.16612,0.0001,13.82134]
[1778766094079,43.64,79775.75,2.0,-0.16612,0.0001,13.82134]
[1778766094201,43.64,79781.7,2.0,-0.1655,0.0001,13.78913]
[1778766094859,43.64,79781.7,2.0,-0.1655,0.0001,13.78913]
[1778766094893,43.64,79781.7,2.0,-0.1655,0.0001,13.78913]
[1778766095208,43.63,79788.31,2.0,-0.16482,0.0001,13.75339]
[1778766095498,43.63,79788.31,2.0,-0.16482,0.0001,13.75339]
[1778766097250,43.63,79792.43,2.0,-0.16439,0.0001,13.73106]
[1778766097406,43.63,79792.43,2.0,-0.16439,0.0001,13.73106]
[1778766097595,43.63,79788.75,2.0,-0.16477,0.0001,13.75064]
[1778766099451,43.63,79780.38,2.0,-0.16562,0.0001,13.79521]
[1778766101250,43.63,79771.72,2.0,-0.1665,0.0001,13.84092]
[1778766104443,43.63,79770.64,2.0,-0.1666,0.0001,13.84639]
[1778766105166,43.63,79770.77,2.0,-0.16658,0.0001,13.84537]
[1778766105279,43.63,79771.53,2.0,-0.1665,0.0001,13.84097]
[1778766105937,43.63,79771.53,2.0,-0.1665,0.0001,13.84097]
[1778766106048,43.63,79771.53,2.0,-0.1665,0.0001,13.84097]
[1778766106285,43.62,79771.5,2.0,-0.16649,0.0001,13.84049]
[1778766107001,43.62,79771.5,2.0,-0.16649,0.0001,13.84049]
[1778766107189,43.62,79771.5,2.0,-0.16649,0.0001,13.84049]
[1778766107292,43.62,79766.22,2.0,-0.16704,0.0001,13.86883]
[1778766112472,43.62,79758.89,2.0,-0.16778,0.0001,13.90716]
[1778766120450,43.61,79760.22,2.0,-0.1676,0.0001,13.89793]
[1778766124764,43.61,79750.12,2.0,-0.16862,0.0001,13.9506]
[1778766125419,43.61,79737.65,2.0,-0.16991,0.0001,14.01697]
[1778766125635,43.61,79737.65,2.0,-0.16991,0.0001,14.01697]
[1778766126425,43.61,79731.97,2.0,-0.17051,0.0001,14.04742]
[1778766129181,43.6,79731.93,2.0,-0.1705,0.0001,14.04712]
[1778766129230,43.6,79731.93,2.0,-0.1705,0.0001,14.04712]
[1778766129715,43.6,79729.47,2.0,-0.17076,0.00011,14.06006]
[1778766130454,43.6,79729.47,2.0,-0.17075,0.00011,14.0598]
[1778766131525,43.6,79727.63,2.0,-0.17094,0.00011,14.0694]
[1778766131681,43.6,79727.63,2.0,-0.17094,0.00011,14.0694]
[1778766132467,43.6,79728.74,2.0,-0.17082,0.00011,14.06317]
[1778766133845,43.6,79734.56,2.0,-0.1702,0.0001,14.0317]
[1778766134481,43.6,79736.63,2.0,-0.16998,0.0001,14.02037]
[1778766138364,43.6,79730.62,2.0,-0.1706,0.00011,14.0519]
[1778766138509,43.6,79730.46,2.0,-0.17061,0.00011,14.0525]
[1778766140528,43.59,79715.01,2.0,-0.17223,0.00011,14.13489]
[1778766142523,43.59,79713.76,2.0,-0.17236,0.00011,14.1413]
[1778766143046,43.59,79713.76,2.0,-0.17236,0.00011,14.1413]
[1778766143324,43.59,79713.76,2.0,-0.17236,0.00011,14.1413]
[1778766144180,43.59,79718.8,2.0,-0.17182,0.00011,14.11375]
[1778766144491,43.59,79728.33,2.0,-0.17081,0.00011,14.06234]
[1778766149591,43.59,79735.21,2.0,-0.17006,0.0001,14.02435]
[1778766154682,43.58,79735.24,2.0,-0.16999,0.0001,14.01796]
[1778766160670,43.58,79728.92,2.0,-0.17063,0.00011,14.05063]
[1778766165709,43.57,79734.85,2.0,-0.16999,0.0001,14.01772]
[1778766170893,43.57,79733.36,2.0,-0.17013,0.0001,14.02501]
[1778766176081,43.57,79732.43,2.0,-0.17021,0.0001,14.02895]
[1778766176926,43.57,79734.92,2.0,-0.16994,0.0001,14.01525]
[1778766177476,43.57,79734.92,2.0,-0.16994,0.0001,14.01525]
[1778766177705,43.57,79738.14,2.0,-0.16961,0.0001,13.99797]
[1778766178097,43.57,79738.14,2.0,-0.16961,0.0001,13.99797]
[1778766178164,43.57,79738.14,2.0,-0.16961,0.0001,13.99797]
[1778766178208,43.57,79750.05,2.0,-0.16836,0.0001,13.93383]
[1778766179282,43.57,79750.05,2.0,-0.16836,0.0001,13.93383]
[1778766179371,43.57,79762.15,2.0,-0.1671,0.0001,13.86882]
[1778766181990,43.57,79767.9,2.0,-0.1665,0.0001,13.83778]
[1778766182024,43.57,79767.9,2.0,-0.1665,0.0001,13.83778]
[1778766182033,43.57,79767.9,2.0,-0.1665,0.0001,13.83778]
[1778766182038,43.57,79767.9,2.0,-0.1665,0.0001,13.83778]
[1778766182088,43.57,79767.9,2.0,-0.1665,0.0001,13.83778]
[1778766182147,43.56,79778.08,2.0,-0.16545,0.0001,13.78271]
[1778766184452,43.56,79787.68,2.0,-0.16445,0.0001,13.73072]
[1778766186611,43.56,79783.94,2.0,-0.16483,0.0001,13.7507]
[1778766186675,43.56,79783.94,2.0,-0.16483,0.0001,13.7507]
[1778766186857,43.56,79785.16,2.0,-0.16471,0.0001,13.74397]
[1778766188223,43.56,79785.16,2.0,-0.16471,0.0001,13.74397]
[1778766191255,43.56,79783.48,2.0,-0.16487,0.0001,13.75251]
[1778766191420,43.56,79783.48,2.0,-0.16487,0.0001,13.75251]
[1778766191438,43.56,79783.48,2.0,-0.16487,0.0001,13.75251]
[1778766191822,43.56,79780.47,2.0,-0.16517,0.0001,13.76831]
[1778766191893,43.56,79780.47,2.0,-0.16517,0.0001,13.76831]
[1778766193425,43.56,79780.47,2.0,-0.16517,0.0001,13.76831]
[1778766193476,43.56,79780.47,2.0,-0.16517,0.0001,13.76831]
[1778766193546,43.56,79783.78,2.0,-0.16482,0.0001,13.7501]
[1778766197546,43.56,79783.42,2.0,-0.16485,0.0001,13.75147]
[1778766198172,43.55,79783.49,2.0,-0.16484,0.0001,13.7507]
[1778766200658,43.55,79784.07,2.0,-0.16477,0.0001,13.74737]
[1778766201962,43.55,79796.41,2.0,-0.1635,0.0001,13.68037]
[1778766205777,43.55,79801.18,2.0,-0.16301,0.0001,13.65451]
[1778766205790,43.55,79801.18,2.0,-0.16301,0.0001,13.65451]
[1778766205990,43.55,79801.53,2.0,-0.16297,0.0001,13.65256]
[1778766210512,43.55,79802.8,2.0,-0.16283,0.0001,13.64545]
[1778766210545,43.55,79803.65,2.0,-0.16275,0.0001,13.64081]
[1778766212256,43.55,79812.72,2.0,-0.16177,0.0001,13.5865]
[1778766214521,43.55,79812.72,2.0,-0.16177,0.0001,13.5865]
[1778766215330,43.55,79814.74,2.0,-0.16156,0.0001,13.57528]
[1778766216751,43.55,79825.7,2.0,-0.16044,0.0001,13.51577]
[1778766217510,43.55,79825.7,2.0,-0.16044,0.0001,13.51577]
[1778766218123,43.54,79828.18,2.0,-0.16018,0.0001,13.50188]
[1778766218129,43.54,79828.18,2.0,-0.16018,0.0001,13.50188]
[1778766218314,43.54,79830.47,2.0,-0.15995,0.0001,13.48931]
[1778766220427,43.54,79818.29,2.0,-0.16117,0.0001,13.55461]
[1778766222261,43.54,79818.29,2.0,-0.16117,0.0001,13.55461]
[1778766222270,43.54,79808.16,2.0,-0.1622,0.0001,13.60895]
[1778766228071,43.54,79808.83,2.0,-0.16213,0.0001,13.60511]
[1778766234194,43.54,79808.63,2.0,-0.16214,0.0001,13.60566]
[1778766239229,43.54,79801.14,2.0,-0.16289,0.0001,13.64561]
[1778766244264,43.54,79793.88,2.0,-0.16362,0.0001,13.68411]
[1778766244804,43.54,79793.88,2.0,-0.16362,0.0001,13.68411]
[1778766245894,43.54,79794.07,2.0,-0.1636,0.0001,13.68293]
[1778766246356,43.53,79793.74,2.0,-0.16363,0.0001,13.68455]
[1778766250310,43.53,79785.17,2.0,-0.1645,0.0001,13.73036]
[1778766251632,43.53,79785.17,2.0,-0.1645,0.0001,13.73036]
[1778766251874,43.53,79782.24,2.0,-0.1648,0.0001,13.74606]
[1778766252490,43.53,79794.75,2.0,-0.16352,0.0001,13.67839]
[1778766253073,43.53,79794.75,2.0,-0.16352,0.0001,13.67839]
[1778766253333,43.53,79794.75,2.0,-0.16352,0.0001,13.67839]
[1778766254341,43.53,79807.15,2.0,-0.16225,0.0001,13.61148]
[1778766259375,43.53,79806.7,2.0,-0.16229,0.0001,13.61368]
[1778766264467,43.53,79807.85,2.0,-0.16217,0.0001,13.60728]
[1778766270123,43.53,79807.46,2.0,-0.1622,0.0001,13.60916]
[1778766275487,43.53,79811.32,2.0,-0.16176,0.0001,13.5829]
[1778766280522,43.53,79814.2,2.0,-0.16146,0.0001,13.56681]
[1778766282736,43.53,79821.06,2.0,-0.16076,0.0001,13.52946]
[1778766284700,43.52,79833.15,2.0,-0.15953,0.0001,13.4637]
[1778766287938,43.52,79839.1,2.0,-0.15892,0.0001,13.43101]
[1778766288615,43.52,79835.86,2.0,-0.15924,0.0001,13.44826]
[1778766294621,43.52,79836.79,2.0,-0.15912,0.0001,13.44197]
[1778766299673,43.51,79841.13,2.0,-0.15867,0.0001,13.41779]
[1778766303414,43.51,79844.29,2.0,-0.15834,0.0001,13.40001]
[1778766303780,43.51,79844.69,2.0,-0.1583,0.0001,13.39766]
[1778766304023,43.51,79844.69,2.0,-0.1583,0.0001,13.39766]
[1778766304183,43.51,79844.69,2.0,-0.1583,0.0001,13.39766]
[1778766304593,43.51,79844.69,2.0,-0.1583,0.0001,13.39766]
[1778766304697,43.51,79860.66,2.0,-0.1567,0.0001,13.31146]
[1778766305701,43.51,79875.64,2.0,-0.15522,0.0001,13.23051]
[1778766307417,43.51,79882.87,2.0,-0.1545,0.0001,13.19127]
[1778766307451,43.51,79882.87,2.0,-0.1545,0.0001,13.19127]
[1778766307718,43.51,79887.8,2.0,-0.15401,0.0001,13.16443]
[1778766308723,43.51,79900.72,2.0,-0.15274,0.0001,13.09458]
[1778766309730,43.51,79916.58,2.0,-0.15119,0.0001,13.009]
[1778766309864,43.51,79916.58,2.0,-0.15119,0.0001,13.009]
[1778766309901,43.51,79916.58,2.0,-0.15119,0.0001,13.009]
[1778766310241,43.51,79916.58,2.0,-0.15119,0.0001,13.009]
[1778766310739,43.51,79915.41,2.0,-0.1513,0.0001,13.01507]
[1778766314683,43.5,79918.41,2.0,-0.151,0.0001,12.99821]
[1778766315212,43.5,79921.6,2.0,-0.15069,0.0001,12.98082]
[1778766315523,43.5,79920.97,2.0,-0.15074,0.0001,12.98388]
[1778766315972,43.5,79920.97,2.0,-0.15074,0.0001,12.98388]
[1778766317075,43.5,79927.74,2.0,-0.15009,0.0001,12.94737]
[1778766317130,43.5,79927.74,2.0,-0.15009,0.0001,12.94737]
[1778766317176,43.5,79933.47,2.0,-0.14953,0.0001,12.91634]
[1778766319468,43.5,79938.72,2.0,-0.14902,0.0001,12.88759]
[1778766319484,43.5,79938.72,2.0,-0.14902,0.0001,12.88759]
[1778766319730,43.5,79938.72,2.0,-0.14902,0.0001,12.88759]
[1778766319568,43.5,79952.31,2.0,-0.14772,0.0001,12.81419]
[1778766319802,43.5,79952.31,2.0,-0.14772,0.0001,12.81419]
[1778766322956,43.5,79948.22,2.0,-0.1481,0.0001,12.836]
[1778766323441,43.5,79948.22,2.0,-0.1481,0.0001,12.836]
[1778766323466,43.5,79941.33,2.0,-0.14876,0.0001,12.87299]
[1778766324070,43.5,79941.33,2.0,-0.14876,0.0001,12.87299]
[1778766324073,43.5,79924.48,2.0,-0.15038,0.0001,12.96366]
[1778766325340,43.5,79912.24,2.0,-0.15157,0.0001,13.02956]
[1778766327080,43.5,79909.69,2.0,-0.15181,0.0001,13.0431]
[1778766328669,43.5,79908.95,2.0,-0.15187,0.0001,13.04662]
[1778766328733,43.5,79908.95,2.0,-0.15187,0.0001,13.04662]
[1778766328698,43.5,79898.19,2.0,-0.15292,0.0001,13.10455]
[1778766333498,43.49,79885.46,2.0,-0.15411,0.0001,13.1672]
[1778766335204,43.49,79881.28,2.0,-0.15452,0.0001,13.18975]
[1778766335212,43.49,79881.28,2.0,-0.15452,0.0001,13.18975]
[1778766339329,43.49,79878.12,2.0,-0.15482,0.0001,13.20577]
[1778766339410,43.49,79878.12,2.0,-0.15482,0.0001,13.20577]
[1778766339501,43.49,79878.12,2.0,-0.15482,0.0001,13.20577]
[1778766339606,43.49,79878.12,2.0,-0.15482,0.0001,13.20577]
[1778766339716,43.49,79878.12,2.0,-0.15482,0.0001,13.20577]
[1778766339682,43.49,79862.72,2.0,-0.15633,0.0001,13.28825]
[1778766339943,43.49,79862.72,2.0,-0.15633,0.0001,13.28825]
[1778766341121,43.49,79862.72,2.0,-0.15633,0.0001,13.28825]
[1778766341193,43.49,79862.72,2.0,-0.15633,0.0001,13.28825]
[1778766341420,43.49,79848.65,2.0,-0.15773,0.0001,13.36409]
[1778766344192,43.49,79845.03,2.0,-0.15809,0.0001,13.38335]
[1778766344224,43.49,79845.03,2.0,-0.15809,0.0001,13.38335]
[1778766344225,43.49,79845.07,2.0,-0.15808,0.0001,13.38298]
[1778766347187,43.48,79843.5,2.0,-0.15823,0.0001,13.39112]
[1778766347215,43.48,79843.5,2.0,-0.15823,0.0001,13.39112]
[1778766347315,43.48,79854.1,2.0,-0.15717,0.0001,13.33374]
[1778766349604,43.48,79854.1,2.0,-0.15716,0.0001,13.33347]
[1778766349635,43.48,79854.1,2.0,-0.15716,0.0001,13.33347]
[1778766349689,43.48,79854.1,2.0,-0.15716,0.0001,13.33347]
[1778766349724,43.48,79854.1,2.0,-0.15716,0.0001,13.33347]
[1778766349794,43.48,79854.1,2.0,-0.15716,0.0001,13.33347]
[1778766349768,43.48,79866.44,2.0,-0.15593,0.0001,13.2665]
[1778766349818,43.48,79866.44,2.0,-0.15593,0.0001,13.2665]
[1778766349899,43.48,79866.44,2.0,-0.15593,0.0001,13.2665]
[1778766349933,43.48,79866.44,2.0,-0.15593,0.0001,13.2665]
[1778766350775,43.48,79866.31,2.0,-0.15594,0.0001,13.26703]
[1778766351650,43.48,79866.31,2.0,-0.15594,0.0001,13.26703]
[1778766351682,43.48,79866.31,2.0,-0.15594,0.0001,13.26703]
[1778766351723,43.48,79874.17,2.0,-0.15516,0.0001,13.22431]
[1778766352414,43.48,79874.17,2.0,-0.15516,0.0001,13.22431]
[1778766352477,43.48,79874.17,2.0,-0.15516,0.0001,13.22431]
[1778766352505,43.48,79878.12,2.0,-0.15476,0.0001,13.20271]
[1778766353730,43.48,79878.12,2.0,-0.15476,0.0001,13.20271]
[1778766353770,43.48,79878.83,2.0,-0.15469,0.0001,13.19862]
[1778766353817,43.48,79878.83,2.0,-0.15469,0.0001,13.19862]
[1778766355641,43.48,79879.09,2.0,-0.15466,0.0001,13.19695]
[1778766355765,43.48,79879.09,2.0,-0.15466,0.0001,13.19695]
[1778766355741,43.48,79879.65,2.0,-0.1546,0.0001,13.19366]
[1778766357314,43.48,79879.65,2.0,-0.1546,0.0001,13.19366]
[1778766357363,43.48,79884.48,2.0,-0.15412,0.0001,13.16733]
[1778766361095,43.47,79894.71,2.0,-0.15309,0.0001,13.11118]
[1778766362101,43.47,79904.92,2.0,-0.15209,0.0001,13.05594]
[1778766363583,43.47,79904.92,2.0,-0.15209,0.0001,13.05594]
[1778766364365,43.47,79925.61,2.0,-0.15008,0.0001,12.94389]
[1778766367400,43.47,79930.1,2.0,-0.14963,0.0001,12.91886]
[1778766367708,43.47,79933.48,2.0,-0.14929,0.0001,12.90002]
[1778766370706,43.47,79929.73,2.0,-0.14965,0.0001,12.91999]
[1778766377551,43.46,79919.76,2.0,-0.15059,0.0001,12.97204]
[1778766378310,43.46,79914.38,2.0,-0.15109,0.0001,13.00015]
[1778766378346,43.46,79914.48,2.0,-0.15108,0.0001,12.99961]
[1778766383823,43.45,79912.34,2.0,-0.15126,0.0001,13.00959]
[1778766386325,43.45,79904.91,2.0,-0.15198,0.0001,13.04927]
[1778766386447,43.45,79904.91,2.0,-0.15198,0.0001,13.04927]
[1778766386473,43.45,79904.91,2.0,-0.15198,0.0001,13.04927]
[1778766386604,43.45,79904.91,2.0,-0.15198,0.0001,13.04927]
[1778766386699,43.45,79889.78,2.0,-0.15346,0.0001,13.13084]
[1778766388308,43.45,79871.86,2.0,-0.15522,0.0001,13.22755]
[1778766389033,43.45,79871.86,2.0,-0.15522,0.0001,13.22755]
[1778766389071,43.45,79871.86,2.0,-0.15522,0.0001,13.22755]
[1778766389306,43.45,79868.08,2.0,-0.15559,0.0001,13.24775]
[1778766392681,43.45,79859.19,2.0,-0.15642,0.0001,13.29006]
[1778766392706,43.45,79859.19,2.0,-0.15642,0.0001,13.29006]
[1778766392742,43.45,79854.58,2.0,-0.15687,0.0001,13.31453]
[1778766394470,43.45,79854.66,2.0,-0.15686,0.0001,13.3141]
[1778766394577,43.45,79854.18,2.0,-0.15691,0.0001,13.31641]
[1778766400384,43.44,79851.25,2.0,-0.15718,0.0001,13.33129]
[1778766405420,43.44,79858.64,2.0,-0.15641,0.0001,13.28969]
[1778766410674,43.43,79860.31,2.0,-0.15623,0.0001,13.27964]
[1778766413475,43.43,79847.84,2.0,-0.15746,0.0001,13.34601]
[1778766418513,43.43,79855.28,2.0,-0.15669,0.0001,13.30442]
[1778766423545,43.42,79849.83,2.0,-0.15721,0.0001,13.33252]
[1778766428583,43.42,79853.12,2.0,-0.15685,0.0001,13.31335]
[1778766429312,43.42,79853.12,2.0,-0.15685,0.0001,13.31335]
[1778766431896,43.41,79861.85,2.0,-0.15597,0.0001,13.26545]
[1778766431902,43.41,79861.85,2.0,-0.15597,0.0001,13.26545]
[1778766432613,43.41,79864.63,2.0,-0.15569,0.0001,13.25022]
[1778766436644,43.41,79875.45,2.0,-0.15461,0.0001,13.19102]
[1778766441680,43.41,79879.32,2.0,-0.15421,0.0001,13.16898]
[1778766446714,43.4,79882.55,2.0,-0.15386,0.0001,13.14985]
[1778766451749,43.4,79880.05,2.0,-0.15403,0.0001,13.15666]
[1778766456784,43.39,79881.58,2.0,-0.15385,0.0001,13.14687]
[1778766461819,43.39,79876.69,2.0,-0.15432,0.0001,13.17253]
[1778766462826,43.39,79887.53,2.0,-0.15324,0.0001,13.11323]
[1778766463954,43.39,79890.19,2.0,-0.15298,0.0001,13.09857]
[1778766464835,43.39,79890.19,2.0,-0.15298,0.0001,13.09857]
[1778766464845,43.39,79890.19,2.0,-0.15298,0.0001,13.09857]
[1778766464890,43.39,79896.21,2.0,-0.15238,0.0001,13.06574]
[1778766466902,43.38,79896.21,2.0,-0.15238,0.0001,13.06551]
[1778766467861,43.38,79897.75,2.0,-0.15222,0.0001,13.05652]
[1778766469972,43.38,79899.33,2.0,-0.15205,0.0001,13.04735]
[1778766471041,43.38,79898.83,2.0,-0.1521,0.0001,13.04983]
[1778766471889,43.38,79900.2,2.0,-0.15196,0.0001,13.04221]
[1778766473095,43.38,79901.63,2.0,-0.15181,0.0001,13.03427]
[1778766473903,43.38,79900.98,2.0,-0.15187,0.0001,13.03758]
[1778766474113,43.38,79900.98,2.0,-0.15187,0.0001,13.03758]
[1778766474231,43.38,79900.98,2.0,-0.15187,0.0001,13.03758]
[1778766475145,43.38,79901.59,2.0,-0.15181,0.0001,13.03388]
[1778766475595,43.38,79901.59,2.0,-0.15181,0.0001,13.03388]
[1778766475917,43.38,79910.14,2.0,-0.15097,0.0001,12.98728]
[1778766477935,43.37,79921.73,2.0,-0.14983,0.0001,12.92405]
[1778766478779,43.37,79921.73,2.0,-0.14983,0.0001,12.92405]
[1778766479254,43.37,79925.95,2.0,-0.14942,0.0001,12.90102]
[1778766482607,43.37,79920.75,2.0,-0.14992,0.0001,12.92873]
[1778766482649,43.37,79910.82,2.0,-0.15088,0.0001,12.98223]
[1778766483707,43.37,79910.82,2.0,-0.15088,0.0001,12.98223]
[1778766483781,43.37,79910.82,2.0,-0.15088,0.0001,12.98223]
[1778766483885,43.37,79910.82,2.0,-0.15088,0.0001,12.98223]
[1778766483924,43.37,79896.1,2.0,-0.15231,0.0001,13.0618]
[1778766484125,43.37,79896.1,2.0,-0.15231,0.0001,13.0618]
[1778766484167,43.37,79879.96,2.0,-0.1539,0.0001,13.14896]
[1778766487010,43.37,79872.71,2.0,-0.15461,0.0001,13.1879]
[1778766487060,43.37,79872.71,2.0,-0.15461,0.0001,13.1879]
[1778766487088,43.37,79868.2,2.0,-0.15505,0.0001,13.21212]
[1778766488147,43.37,79868.2,2.0,-0.15505,0.0001,13.21212]
[1778766490742,43.37,79879.16,2.0,-0.15396,0.0001,13.15224]
[1778766495165,43.37,79887.25,2.0,-0.15315,0.0001,13.1079]
[1778766495238,43.37,79887.25,2.0,-0.15315,0.0001,13.1079]
[1778766495308,43.36,79896.42,2.0,-0.15225,0.0001,13.05808]
[1778766498867,43.36,79897.09,2.0,-0.15218,0.0001,13.05412]
[1778766498910,43.36,79897.09,2.0,-0.15218,0.0001,13.05412]
[1778766498890,43.36,79894.68,2.0,-0.1524,0.0001,13.06679]
[1778766499915,43.36,79894.68,2.0,-0.1524,0.0001,13.06679]
[1778766500888,43.36,79894.76,2.0,-0.15239,0.0001,13.06598]
[1778766506129,43.36,79896.58,2.0,-0.15219,0.0001,13.05481]
[1778766511170,43.35,79893.3,2.0,-0.15245,0.0001,13.06663]
[1778766517212,43.35,79885.32,2.0,-0.15322,0.0001,13.10925]
[1778766522486,43.35,79888.47,2.0,-0.15291,0.0001,13.0918]
[1778766522778,43.35,79888.47,2.0,-0.15291,0.0001,13.0918]
[1778766524672,43.35,79902.63,2.0,-0.15152,0.0001,13.01484]
[1778766524680,43.35,79902.63,2.0,-0.15152,0.0001,13.01484]
[1778766525083,43.35,79902.26,2.0,-0.15155,0.0001,13.01649]
[1778766525839,43.35,79902.26,2.0,-0.15155,0.0001,13.01649]
[1778766525846,43.35,79901.87,2.0,-0.15158,0.0001,13.01825]
[1778766526303,43.35,79901.87,2.0,-0.15158,0.0001,13.01825]
[1778766526722,43.35,79901.87,2.0,-0.15158,0.0001,13.01825]
[1778766526881,43.35,79901.87,2.0,-0.15158,0.0001,13.01825]
[1778766526919,43.35,79911.56,2.0,-0.15063,0.0001,12.96542]
[1778766528289,43.34,79922.21,2.0,-0.14958,0.0001,12.90719]
[1778766529398,43.34,79922.21,2.0,-0.14958,0.0001,12.90719]
[1778766529428,43.34,79922.21,2.0,-0.14958,0.0001,12.90719]
[1778766529504,43.34,79924.39,2.0,-0.14937,0.0001,12.89517]
[1778766535706,43.34,79918.04,2.0,-0.14996,0.0001,12.92843]
[1778766541126,43.34,79917.0,2.0,-0.15004,0.0001,12.93267]
[1778766542661,43.34,79915.85,2.0,-0.15015,0.0001,12.93869]
[1778766545409,43.33,79924.77,2.0,-0.14927,0.0001,12.88955]
[1778766547321,43.33,79921.12,2.0,-0.14962,0.0001,12.90916]
[1778766548410,43.33,79916.72,2.0,-0.15004,0.0001,12.9328]
[1778766549021,43.33,79923.15,2.0,-0.14942,0.0001,12.89778]
[1778766549438,43.33,79923.04,2.0,-0.14943,0.0001,12.89822]
[1778766550257,43.33,79923.04,2.0,-0.14943,0.0001,12.89822]
[1778766550445,43.33,79915.67,2.0,-0.15014,0.0001,12.93797]
[1778766555486,43.33,79907.73,2.0,-0.15089,0.0001,12.97985]
[1778766559582,43.32,79904.79,2.0,-0.15116,0.0001,12.99486]
[1778766559617,43.32,79900.95,2.0,-0.15154,0.0001,13.01566]
[1778766560180,43.32,79900.95,2.0,-0.15154,0.0001,13.01566]
[1778766563010,43.32,79900.29,2.0,-0.15159,0.0001,13.01877]
[1778766563069,43.32,79900.08,2.0,-0.15161,0.0001,13.01964]
[1778766563079,43.32,79900.08,2.0,-0.15161,0.0001,13.01964]
[1778766564013,43.32,79900.08,2.0,-0.15161,0.0001,13.01964]
[1778766564139,43.32,79897.93,2.0,-0.15181,0.0001,13.03102]
[1778766564964,43.32,79897.93,2.0,-0.15181,0.0001,13.03102]
[1778766564981,43.32,79897.93,2.0,-0.15181,0.0001,13.03102]
[1778766567457,43.32,79902.78,2.0,-0.15133,0.0001,13.00408]
[1778766567782,43.32,79902.78,2.0,-0.15133,0.0001,13.00408]
[1778766567883,43.32,79901.18,2.0,-0.15147,0.0001,13.01222]
[1778766568898,43.32,79901.18,2.0,-0.15147,0.0001,13.01222]
[1778766571600,43.31,79917.98,2.0,-0.14978,0.0001,12.9152]
[1778766572969,43.31,79917.98,2.0,-0.14978,0.0001,12.9152]
[1778766573809,43.31,79925.43,2.0,-0.14905,0.0001,12.8747]
[1778766574000,43.31,79925.43,2.0,-0.14905,0.0001,12.8747]
[1778766573843,43.31,79944.55,2.0,-0.14721,0.0001,12.77104]
[1778766574987,43.31,79971.5,2.0,-0.14464,9e-05,12.62511]
[1778766575739,43.31,79971.5,2.0,-0.14464,9e-05,12.62511]
[1778766575844,43.31,79971.5,2.0,-0.14464,9e-05,12.62511]
[1778766576601,43.31,79967.26,2.0,-0.14504,9e-05,12.64798]
[1778766576864,43.31,79967.26,2.0,-0.14504,9e-05,12.64798]
[1778766577002,43.31,79967.26,2.0,-0.14504,9e-05,12.64798]
[1778766577039,43.31,79968.71,2.0,-0.14491,9e-05,12.64012]
[1778766578054,43.31,79968.71,2.0,-0.14491,9e-05,12.64012]
[1778766580186,43.31,79970.02,2.0,-0.14478,9e-05,12.63308]
[1778766580228,43.31,79970.02,2.0,-0.14478,9e-05,12.63308]
[1778766580943,43.31,79970.02,2.0,-0.14478,9e-05,12.63308]
[1778766580946,43.31,79975.61,2.0,-0.14425,9e-05,12.60266]
[1778766581735,43.31,79975.61,2.0,-0.14425,9e-05,12.60266]
[1778766582216,43.31,79976.34,2.0,-0.14418,9e-05,12.59872]
[1778766582989,43.31,79983.8,2.0,-0.14348,9e-05,12.5583]
[1778766583343,43.31,79983.8,2.0,-0.14348,9e-05,12.5583]
[1778766583364,43.31,79983.8,2.0,-0.14348,9e-05,12.5583]
[1778766583917,43.31,79986.55,2.0,-0.14322,9e-05,12.54335]
[1778766584414,43.31,79986.55,2.0,-0.14322,9e-05,12.54335]
[1778766584430,43.31,79986.55,2.0,-0.14322,9e-05,12.54335]
[1778766584787,43.31,79976.72,2.0,-0.14414,9e-05,12.59648]
[1778766586962,43.31,79976.72,2.0,-0.14414,9e-05,12.59647]
[1778766587013,43.31,79976.72,2.0,-0.14414,9e-05,12.59647]
[1778766587030,43.31,79976.72,2.0,-0.14414,9e-05,12.59647]
[1778766587011,43.31,79962.13,2.0,-0.14553,0.0001,12.67543]
[1778766587087,43.31,79962.13,2.0,-0.14553,0.0001,12.67543]
[1778766587718,43.31,79962.13,2.0,-0.14553,0.0001,12.67539]
[1778766589847,43.31,79963.45,2.0,-0.1454,0.0001,12.66817]
[1778766590017,43.31,79963.45,2.0,-0.1454,0.0001,12.66817]
[1778766589897,43.31,79975.69,2.0,-0.14424,9e-05,12.60188]
[1778766591425,43.31,79975.69,2.0,-0.14424,9e-05,12.60188]
[1778766591483,43.31,79975.69,2.0,-0.14424,9e-05,12.60188]
[1778766591556,43.31,79975.69,2.0,-0.14424,9e-05,12.60188]
[1778766592056,43.31,79975.69,2.0,-0.14424,9e-05,12.60188]
[1778766591836,43.31,79985.12,2.0,-0.14335,9e-05,12.55089]
[1778766592294,43.31,79985.12,2.0,-0.14335,9e-05,12.55089]
[1778766592756,43.31,79985.12,2.0,-0.14334,9e-05,12.5507]
[1778766594932,43.31,79977.08,2.0,-0.1441,9e-05,12.59395]
[1778766596361,43.31,79978.12,2.0,-0.144,9e-05,12.58823]
[1778766596385,43.31,79978.12,2.0,-0.144,9e-05,12.58823]
[1778766596786,43.31,79980.05,2.0,-0.14382,9e-05,12.57768]
[1778766597207,43.31,79980.05,2.0,-0.14382,9e-05,12.57768]
[1778766597322,43.31,79980.05,2.0,-0.14382,9e-05,12.57768]
[1778766597639,43.31,79980.05,2.0,-0.14382,9e-05,12.57768]
[1778766597792,43.31,79983.95,2.0,-0.14345,9e-05,12.55648]
[1778766598840,43.31,79983.95,2.0,-0.14345,9e-05,12.55648]
[1778766598961,43.31,79983.95,2.0,-0.14345,9e-05,12.55648]
[1778766600176,43.31,79991.64,2.0,-0.14272,9e-05,12.51474]
[1778766601344,43.31,79991.64,2.0,-0.14272,9e-05,12.51469]
[1778766601612,43.31,79991.64,2.0,-0.14272,9e-05,12.51469]
[1778766601727,43.31,79991.64,2.0,-0.14272,9e-05,12.51469]
[1778766601821,43.31,79994.08,2.0,-0.14249,9e-05,12.50145]
[1778766602742,43.31,79994.08,2.0,-0.14249,9e-05,12.50145]
[1778766602827,43.31,80004.9,2.0,-0.14148,9e-05,12.44294]
[1778766604204,43.31,80008.95,2.0,-0.1411,9e-05,12.42107]
[1778766604212,43.31,80008.95,2.0,-0.1411,9e-05,12.42107]
[1778766604236,43.31,80008.95,2.0,-0.1411,9e-05,12.42107]
[1778766604247,43.31,80008.95,2.0,-0.1411,9e-05,12.42107]
[1778766604841,43.31,80009.73,2.0,-0.14103,9e-05,12.41691]
[1778766609882,43.31,80012.66,2.0,-0.14076,9e-05,12.40158]
[1778766614246,43.31,80011.95,2.0,-0.14084,9e-05,12.40611]
[1778766615058,43.31,80026.5,2.0,-0.13949,9e-05,12.32747]
[1778766617027,43.31,80025.91,2.0,-0.13955,9e-05,12.33062]
[1778766618045,43.31,80023.45,2.0,-0.13977,9e-05,12.3439]
[1778766619085,43.31,80023.45,2.0,-0.13977,9e-05,12.3439]
[1778766619358,43.31,80022.62,2.0,-0.13985,9e-05,12.34837]
[1778766619951,43.31,80022.62,2.0,-0.13985,9e-05,12.34836]
[1778766621154,43.31,80021.59,2.0,-0.13995,9e-05,12.35389]
[1778766621965,43.31,80018.5,2.0,-0.14023,9e-05,12.37054]
[1778766623194,43.31,80017.33,2.0,-0.14034,9e-05,12.37686]
[1778766623980,43.31,80019.44,2.0,-0.14014,9e-05,12.36535]
[1778766625995,43.31,80007.81,2.0,-0.14122,9e-05,12.42825]
[1778766630036,43.31,79998.45,2.0,-0.1421,9e-05,12.47903]
[1778766630760,43.31,79998.45,2.0,-0.1421,9e-05,12.47903]
[1778766630819,43.31,79998.45,2.0,-0.1421,9e-05,12.47903]
[1778766630968,43.31,79998.45,2.0,-0.1421,9e-05,12.47903]
[1778766631090,43.31,79998.45,2.0,-0.1421,9e-05,12.47903]
[1778766631092,43.31,79979.17,2.0,-0.14387,9e-05,12.57803]
[1778766631269,43.31,79979.17,2.0,-0.14387,9e-05,12.57803]
[1778766634363,43.31,79977.01,2.0,-0.14408,9e-05,12.59022]
[1778766634393,43.31,79977.01,2.0,-0.14408,9e-05,12.59022]
[1778766635065,43.31,79976.29,2.0,-0.14415,9e-05,12.59417]
[1778766638466,43.31,79968.87,2.0,-0.14485,9e-05,12.63449]
[1778766638513,43.31,79968.87,2.0,-0.14485,9e-05,12.63449]
[1778766638884,43.31,79968.87,2.0,-0.14485,9e-05,12.63449]
[1778766639094,43.31,79964.07,2.0,-0.14531,0.0001,12.66065]
[1778766641116,43.32,79953.07,2.0,-0.14636,0.0001,12.72041]
[1778766642799,43.32,79953.07,2.0,-0.14636,0.0001,12.72046]
[1778766642827,43.32,79953.07,2.0,-0.14636,0.0001,12.72046]
[1778766643122,43.32,79953.1,2.0,-0.14636,0.0001,12.72036]
[1778766645857,43.32,79955.96,2.0,-0.14609,0.0001,12.70499]
[1778766646143,43.32,79957.03,2.0,-0.14599,0.0001,12.69928]
[1778766647950,43.32,79948.93,2.0,-0.14676,0.0001,12.74312]
[1778766647982,43.32,79948.93,2.0,-0.14676,0.0001,12.74312]
[1778766648156,43.32,79940.07,2.0,-0.14761,0.0001,12.79113]
[1778766648464,43.32,79940.07,2.0,-0.14761,0.0001,12.79113]
[1778766649467,43.32,79942.2,2.0,-0.14741,0.0001,12.7796]
[1778766650677,43.32,79946.54,2.0,-0.14699,0.0001,12.75607]
[1778766651262,43.32,79952.74,2.0,-0.1464,0.0001,12.72252]
[1778766651283,43.32,79952.74,2.0,-0.1464,0.0001,12.72252]
[1778766652450,43.32,79941.54,2.0,-0.14747,0.0001,12.78323]
[1778766653527,43.32,79932.91,2.0,-0.1483,0.0001,12.82992]
[1778766659241,43.31,79932.24,2.0,-0.14836,0.0001,12.83309]
[1778766664500,43.31,79931.18,2.0,-0.14846,0.0001,12.83854]
[1778766666980,43.31,79932.79,2.0,-0.1483,0.0001,12.82974]
[1778766668439,43.31,79941.73,2.0,-0.14744,0.0001,12.78122]
[1778766668484,43.31,79942.48,2.0,-0.14737,0.0001,12.77715]
[1778766674064,43.31,79945.27,2.0,-0.1471,0.0001,12.76203]
[1778766676656,43.31,79935.86,2.0,-0.148,0.0001,12.81294]
[1778766676670,43.31,79929.3,2.0,-0.14863,0.0001,12.84846]
[1778766679675,43.31,79927.74,2.0,-0.14878,0.0001,12.85671]
[1778766680109,43.31,79926.53,2.0,-0.14889,0.0001,12.86297]
[1778766681134,43.31,79935.55,2.0,-0.14802,0.0001,12.81398]
[1778766681951,43.31,79935.55,2.0,-0.14802,0.0001,12.81398]
[1778766682813,43.31,79937.75,2.0,-0.14781,0.0001,12.80207]
[1778766682821,43.31,79937.75,2.0,-0.14781,0.0001,12.80207]
[1778766682954,43.31,79936.44,2.0,-0.14793,0.0001,12.80909]
[1778766684854,43.31,79937.02,2.0,-0.14788,0.0001,12.8059]
[1778766684864,43.31,79936.92,2.0,-0.14789,0.0001,12.80639]
[1778766688220,43.31,79932.18,2.0,-0.14834,0.0001,12.83196]
[1778766688879,43.31,79933.08,2.0,-0.14825,0.0001,12.827]
[1778766689777,43.31,79937.37,2.0,-0.14784,0.0001,12.8037]
[1778766690973,43.31,79942.25,2.0,-0.14737,0.0001,12.77722]
[1778766691020,43.31,79945.82,2.0,-0.14698,0.0001,12.75263]
[1778766692083,43.31,79945.82,2.0,-0.14698,0.0001,12.75263]
[1778766692124,43.31,79945.82,2.0,-0.14698,0.0001,12.75263]
[1778766692126,43.31,79949.62,2.0,-0.14662,0.0001,12.73206]
[1778766693771,43.31,79962.98,2.0,-0.14534,0.0001,12.65966]
[1778766694271,43.31,79962.98,2.0,-0.14534,0.0001,12.65966]
[1778766694420,43.31,79962.98,2.0,-0.14534,0.0001,12.65966]
[1778766694752,43.31,79962.98,2.0,-0.14534,0.0001,12.65966]
[1778766694923,43.31,79962.98,2.0,-0.14534,0.0001,12.65966]
[1778766694935,43.31,79962.98,2.0,-0.14534,0.0001,12.65966]
[1778766695076,43.31,79962.98,2.0,-0.14534,0.0001,12.65966]
[1778766695143,43.31,79968.31,2.0,-0.14483,9e-05,12.63073]
[1778766697431,43.31,79972.01,2.0,-0.14448,9e-05,12.61071]
[1778766697467,43.31,79972.01,2.0,-0.14448,9e-05,12.61071]
[1778766697754,43.31,79973.9,2.0,-0.1443,9e-05,12.60052]
[1778766699110,43.31,79973.9,2.0,-0.1443,9e-05,12.60052]
[1778766699144,43.31,79973.9,2.0,-0.1443,9e-05,12.60052]
[1778766699171,43.31,79974.89,2.0,-0.14421,9e-05,12.59525]
[1778766700061,43.31,79974.89,2.0,-0.14421,9e-05,12.59525]
[1778766700940,43.31,79974.19,2.0,-0.14428,9e-05,12.59908]
[1778766700991,43.31,79974.19,2.0,-0.14428,9e-05,12.59908]
[1778766701056,43.31,79974.19,2.0,-0.14428,9e-05,12.59908]
[1778766701155,43.31,79967.0,2.0,-0.14496,9e-05,12.63801]
[1778766701944,43.31,79967.0,2.0,-0.14496,9e-05,12.63801]
[1778766701977,43.31,79967.0,2.0,-0.14496,9e-05,12.63801]
[1778766701983,43.31,79962.68,2.0,-0.14537,0.0001,12.66139]
[1778766703149,43.31,79962.68,2.0,-0.14537,0.0001,12.66139]
[1778766703222,43.31,79962.68,2.0,-0.14537,0.0001,12.66139]
[1778766703202,43.31,79960.94,2.0,-0.14553,0.0001,12.67072]
[1778766705186,43.31,79959.27,2.0,-0.14569,0.0001,12.67976]
[1778766705235,43.31,79959.27,2.0,-0.14569,0.0001,12.67976]
[1778766705215,43.31,79960.18,2.0,-0.1456,0.0001,12.67467]
[1778766707207,43.31,79961.21,2.0,-0.1455,0.0001,12.669]
[1778766707586,43.31,79965.22,2.0,-0.14512,9e-05,12.64721]
[1778766708315,43.31,79965.22,2.0,-0.14512,9e-05,12.64721]
[1778766708879,43.31,79965.22,2.0,-0.14512,9e-05,12.64721]
[1778766709677,43.31,79973.2,2.0,-0.14436,9e-05,12.60398]
[1778766711307,43.31,79974.43,2.0,-0.14425,9e-05,12.59726]
[1778766712145,43.31,79979.71,2.0,-0.14375,9e-05,12.56871]
[1778766715339,43.31,79977.57,2.0,-0.14395,9e-05,12.58031]
[1778766715642,43.31,79977.57,2.0,-0.14395,9e-05,12.58031]
[1778766717659,43.31,79967.14,2.0,-0.14494,9e-05,12.63668]
[1778766721813,43.31,79971.65,2.0,-0.14451,9e-05,12.61211]
[1778766722263,43.31,79935.79,2.0,-0.14793,0.0001,12.80618]
[1778766722453,43.31,79935.79,2.0,-0.14793,0.0001,12.80618]
[1778766722577,43.31,79935.79,2.0,-0.14793,0.0001,12.80618]
[1778766722759,43.31,79935.79,2.0,-0.14793,0.0001,12.80618]
[1778766723170,43.31,79935.79,2.0,-0.14793,0.0001,12.80618]
[1778766723244,43.31,79907.62,2.0,-0.15066,0.0001,12.95902]
[1778766723386,43.31,79907.62,2.0,-0.15066,0.0001,12.95902]
[1778766723556,43.31,79907.62,2.0,-0.15066,0.0001,12.95902]
[1778766723928,43.31,79907.62,2.0,-0.15066,0.0001,12.95902]
[1778766723937,43.31,79917.05,2.0,-0.14974,0.0001,12.9077]
[1778766725374,43.31,79917.05,2.0,-0.14974,0.0001,12.90745]
[1778766725811,43.31,79929.61,2.0,-0.14852,0.0001,12.83941]
[1778766726451,43.31,79929.61,2.0,-0.14852,0.0001,12.83941]
[1778766726732,43.31,79929.61,2.0,-0.14851,0.0001,12.83909]
[1778766731766,43.3,79929.69,2.0,-0.1485,0.0001,12.83808]
[1778766735208,43.3,79935.46,2.0,-0.14794,0.0001,12.80666]
[1778766735247,43.3,79935.46,2.0,-0.14794,0.0001,12.80666]
[1778766735859,43.3,79942.15,2.0,-0.14729,0.0001,12.77036]
[1778766735870,43.3,79942.15,2.0,-0.14729,0.0001,12.77036]
[1778766735928,43.3,79942.15,2.0,-0.14729,0.0001,12.77036]
[1778766736103,43.3,79937.95,2.0,-0.1477,0.0001,12.79309]
[1778766737098,43.3,79937.95,2.0,-0.1477,0.0001,12.79309]
[1778766737111,43.3,79935.99,2.0,-0.14788,0.0001,12.80366]
[1778766738624,43.3,79935.99,2.0,-0.14788,0.0001,12.8036]
[1778766740060,43.3,79929.42,2.0,-0.14852,0.0001,12.83911]
[1778766740145,43.3,79929.2,2.0,-0.14854,0.0001,12.84021]
[1778766745906,43.3,79931.94,2.0,-0.14827,0.0001,12.82506]
[1778766748889,43.3,79944.29,2.0,-0.14708,0.0001,12.75815]
[1778766750032,43.3,79956.08,2.0,-0.14595,0.0001,12.69441]
[1778766752916,43.3,79966.55,2.0,-0.14491,9e-05,12.63232]
[1778766755937,43.3,79953.22,2.0,-0.14617,0.0001,12.70442]
[1778766759965,43.3,79940.23,2.0,-0.14742,0.0001,12.77507]
[1778766760602,43.3,79940.23,2.0,-0.14742,0.0001,12.77507]
[1778766760973,43.3,79936.92,2.0,-0.14774,0.0001,12.79301]
[1778766763134,43.3,79933.7,2.0,-0.14805,0.0001,12.81043]
[1778766763475,43.3,79941.92,2.0,-0.14726,0.0001,12.76587]
[1778766769036,43.3,79936.72,2.0,-0.14776,0.0001,12.79403]
[1778766774067,43.3,79932.61,2.0,-0.14815,0.0001,12.81608]
[1778766779105,43.3,79933.12,2.0,-0.1481,0.0001,12.81314]
[1778766783181,43.3,79933.36,2.0,-0.14807,0.0001,12.81171]
[1778766783230,43.3,79917.61,2.0,-0.1496,0.0001,12.897]
[1778766783696,43.3,79917.61,2.0,-0.1496,0.0001,12.897]
[1778766784139,43.3,79917.61,2.0,-0.1496,0.0001,12.89727]
[1778766785194,43.3,79903.56,2.0,-0.15097,0.0001,12.97359]
[1778766785809,43.3,79903.56,2.0,-0.15097,0.0001,12.97359]
[1778766785994,43.3,79903.56,2.0,-0.15097,0.0001,12.97359]
[1778766786158,43.3,79903.56,2.0,-0.15097,0.0001,12.97372]
[1778766787160,43.3,79895.3,2.0,-0.15178,0.0001,13.01856]
[1778766788958,43.3,79892.87,2.0,-0.15202,0.0001,13.03174]
[1778766788987,43.3,79892.87,2.0,-0.15202,0.0001,13.03174]
[1778766789174,43.3,79880.31,2.0,-0.15326,0.0001,13.10004]
[1778766791231,43.3,79874.56,2.0,-0.15383,0.0001,13.13133]
[1778766791292,43.3,79890.16,2.0,-0.15229,0.0001,13.04666]
[1778766794209,43.3,79906.13,2.0,-0.15073,0.0001,12.96013]
[1778766795522,43.3,79909.29,2.0,-0.15042,0.0001,12.94313]
[1778766795532,43.3,79909.29,2.0,-0.15042,0.0001,12.94313]
[1778766796222,43.3,79910.01,2.0,-0.15036,0.0001,12.93937]
[1778766797609,43.3,79909.63,2.0,-0.15039,0.0001,12.94138]
[1778766797636,43.3,79909.63,2.0,-0.15039,0.0001,12.94138]
[1778766798089,43.3,79909.63,2.0,-0.15039,0.0001,12.94138]
[1778766798237,43.3,79910.19,2.0,-0.15034,0.0001,12.9383]
[1778766799659,43.3,79909.83,2.0,-0.15037,0.0001,12.94021]
[1778766799697,43.3,79909.83,2.0,-0.15037,0.0001,12.94021]
[1778766800252,43.3,79911.02,2.0,-0.15025,0.0001,12.93372]
[1778766801719,43.3,79913.34,2.0,-0.15003,0.0001,12.92111]
[1778766802267,43.3,79917.87,2.0,-0.14959,0.0001,12.89656]
[1778766802822,43.3,79917.87,2.0,-0.14959,0.0001,12.89656]
[1778766803136,43.3,79917.87,2.0,-0.14959,0.0001,12.89656]
[1778766804229,43.3,79919.0,2.0,-0.14948,0.0001,12.89037]
[1778766804287,43.3,79906.73,2.0,-0.15067,0.0001,12.95691]
[1778766805826,43.3,79907.16,2.0,-0.15063,0.0001,12.95481]
[1778766806298,43.3,79899.59,2.0,-0.15137,0.0001,12.996]
[1778766809908,43.3,79895.1,2.0,-0.15182,0.0001,13.02059]
[1778766810326,43.3,79896.73,2.0,-0.15166,0.0001,13.01181]
[1778766815360,43.31,79891.3,2.0,-0.15215,0.0001,13.03628]
[1778766820396,43.3,79887.36,2.0,-0.15253,0.0001,13.05749]
[1778766824424,43.3,79900.19,2.0,-0.15127,0.0001,12.98778]
[1778766829539,43.3,79902.12,2.0,-0.15109,0.0001,12.97745]
[1778766830040,43.3,79902.12,2.0,-0.15109,0.0001,12.97745]
[1778766832983,43.3,79909.66,2.0,-0.15035,0.0001,12.93653]
[1778766834523,43.3,79912.83,2.0,-0.15004,0.0001,12.91904]
[1778766834693,43.3,79912.45,2.0,-0.15007,0.0001,12.921]
[1778766839011,43.3,79915.01,2.0,-0.14982,0.0001,12.90686]
[1778766839395,43.3,79915.01,2.0,-0.14982,0.0001,12.90686]
[1778766840475,43.3,79917.33,2.0,-0.14959,0.0001,12.89393]
[1778766840482,43.3,79917.33,2.0,-0.14959,0.0001,12.89393]
[1778766840513,43.3,79917.33,2.0,-0.14959,0.0001,12.89393]
[1778766840685,43.3,79917.33,2.0,-0.14959,0.0001,12.89393]
[1778766840786,43.3,79923.47,2.0,-0.14899,0.0001,12.86041]
[1778766844359,43.3,79932.8,2.0,-0.14808,0.0001,12.80939]
[1778766849601,43.3,79927.01,2.0,-0.14863,0.0001,12.84017]
[1778766853951,43.29,79918.47,2.0,-0.14944,0.0001,12.88574]
[1778766859672,43.29,79925.39,2.0,-0.14876,0.0001,12.84756]
[1778766864707,43.29,79925.11,2.0,-0.14878,0.0001,12.84859]
[1778766869741,43.29,79923.89,2.0,-0.14889,0.0001,12.85475]
[1778766875442,43.29,79917.94,2.0,-0.14941,0.0001,12.8813]
[1778766877689,43.29,79912.05,2.0,-0.14998,0.0001,12.91313]
[1778766880579,43.29,79909.16,2.0,-0.15026,0.0001,12.92865]
[1778766880634,43.29,79909.16,2.0,-0.15026,0.0001,12.92865]
[1778766881832,43.29,79913.41,2.0,-0.14985,0.0001,12.90561]
[1778766881886,43.29,79913.41,2.0,-0.14985,0.0001,12.90561]
[1778766881931,43.29,79933.07,2.0,-0.14794,0.0001,12.79891]
[1778766883902,43.29,79933.07,2.0,-0.14794,0.0001,12.79885]
[1778766883936,43.29,79933.07,2.0,-0.14794,0.0001,12.79885]
[1778766884450,43.29,79933.07,2.0,-0.14794,0.0001,12.79885]
[1778766884023,43.29,79930.07,2.0,-0.14823,0.0001,12.81505]
[1778766884505,43.29,79930.07,2.0,-0.14823,0.0001,12.81505]
[1778766884848,43.29,79930.07,2.0,-0.14823,0.0001,12.81496]
[1778766885944,43.29,79930.07,2.0,-0.14823,0.0001,12.81496]
[1778766885990,43.29,79930.07,2.0,-0.14823,0.0001,12.81496]
[1778766886221,43.29,79924.82,2.0,-0.14873,0.0001,12.8433]
[1778766887975,43.29,79924.82,2.0,-0.14873,0.0001,12.84318]
[1778766888008,43.29,79921.71,2.0,-0.14903,0.0001,12.85991]
[1778766889585,43.28,79921.71,2.0,-0.14903,0.0001,12.85978]
[1778766890026,43.28,79921.71,2.0,-0.14903,0.0001,12.85978]
[1778766890112,43.28,79926.31,2.0,-0.14858,0.0001,12.83474]
[1778766892078,43.28,79927.0,2.0,-0.14851,0.0001,12.83091]
[1778766892088,43.28,79927.0,2.0,-0.14851,0.0001,12.83091]
[1778766892220,43.28,79926.45,2.0,-0.14856,0.0001,12.83382]
[1778766897285,43.28,79924.95,2.0,-0.1487,0.0001,12.84166]
[1778766897413,43.28,79924.95,2.0,-0.1487,0.0001,12.84166]
[1778766898249,43.28,79922.86,2.0,-0.1489,0.0001,12.85291]
[1778766898436,43.28,79928.32,2.0,-0.14838,0.0001,12.82323]
[1778766903411,43.28,79929.33,2.0,-0.14828,0.0001,12.81764]
[1778766903419,43.28,79929.33,2.0,-0.14828,0.0001,12.81764]
[1778766903479,43.28,79920.39,2.0,-0.14914,0.0001,12.86605]
[1778766908100,43.28,79912.61,2.0,-0.14989,0.0001,12.90817]
[1778766913370,43.28,79904.26,2.0,-0.15071,0.0001,12.95335]
[1778766916455,43.28,79912.93,2.0,-0.14986,0.0001,12.90614]
[1778766916720,43.28,79912.93,2.0,-0.14986,0.0001,12.90614]
[1778766919160,43.28,79920.76,2.0,-0.1491,0.0001,12.8637]
[1778766920735,43.28,79926.51,2.0,-0.14854,0.0001,12.83245]
[1778766920749,43.28,79926.51,2.0,-0.14854,0.0001,12.83245]
[1778766921100,43.28,79928.57,2.0,-0.14834,0.0001,12.82118]
[1778766926135,43.28,79935.63,2.0,-0.14765,0.0001,12.78254]
[1778766931170,43.28,79938.45,2.0,-0.14733,0.0001,12.7619]
[1778766935418,43.28,79926.69,2.0,-0.14846,0.0001,12.82549]
[1778766942248,43.28,79918.82,2.0,-0.14921,0.0001,12.86726]
[1778766947488,43.27,79914.33,2.0,-0.14963,0.0001,12.89098]
[1778766949527,43.27,79911.66,2.0,-0.14989,0.0001,12.90511]
[1778766949532,43.27,79911.66,2.0,-0.14989,0.0001,12.90511]
[1778766950303,43.27,79913.17,2.0,-0.14974,0.0001,12.89675]
[1778766952813,43.27,79917.16,2.0,-0.14934,0.0001,12.87475]
[1778766952960,43.27,79917.16,2.0,-0.14934,0.0001,12.87475]
[1778766955339,43.27,79930.51,2.0,-0.14805,0.0001,12.80194]
[1778766955699,43.27,79930.51,2.0,-0.14805,0.0001,12.80194]
[1778766956345,43.27,79932.13,2.0,-0.14789,0.0001,12.7931]
[1778766960995,43.27,79928.81,2.0,-0.1482,0.0001,12.81086]
[1778766961104,43.27,79928.81,2.0,-0.1482,0.0001,12.81086]
[1778766961388,43.27,79928.81,2.0,-0.1482,0.0001,12.81078]
[1778766962502,43.27,79946.21,2.0,-0.14653,0.0001,12.71641]
[1778766963890,43.27,79946.21,2.0,-0.14653,0.0001,12.71643]
[1778766963924,43.27,79946.21,2.0,-0.14653,0.0001,12.71643]
[1778766964426,43.27,79947.02,2.0,-0.14645,0.0001,12.7121]
[1778766969468,43.27,79945.61,2.0,-0.14659,0.0001,12.71993]
[1778766974503,43.27,79950.65,2.0,-0.14611,0.0001,12.69295]
[1778766979537,43.27,79961.12,2.0,-0.14512,0.0001,12.63633]
[1778766984573,43.27,79960.84,2.0,-0.14514,0.0001,12.63767]
[1778766989608,43.27,79963.94,2.0,-0.14483,9e-05,12.61986]
[1778766994643,43.26,79967.92,2.0,-0.14439,9e-05,12.59218]
[1778766995770,43.26,79967.92,2.0,-0.14439,9e-05,12.59218]
[1778766996499,43.26,79967.92,2.0,-0.14439,9e-05,12.59218]
[1778766998670,43.26,79976.77,2.0,-0.14354,9e-05,12.54365]
[1778767004010,43.26,79967.73,2.0,-0.14439,9e-05,12.59192]
[1778767009748,43.26,79962.9,2.0,-0.14483,0.0001,12.6173]
[1778767014899,43.25,79959.34,2.0,-0.14516,0.0001,12.63576]
[1778767015238,43.25,79959.34,2.0,-0.14516,0.0001,12.63576]
[1778767015456,43.25,79959.34,2.0,-0.14516,0.0001,12.63576]
[1778767015546,43.25,79949.16,2.0,-0.14612,0.0001,12.69076]
[1778767015793,43.25,79949.16,2.0,-0.14612,0.0001,12.69076]
[1778767015983,43.25,79949.16,2.0,-0.14612,0.0001,12.69076]
[1778767015984,43.25,79949.16,2.0,-0.14612,0.0001,12.69076]
[1778767016013,43.25,79949.16,2.0,-0.14612,0.0001,12.69076]
[1778767016092,43.25,79932.94,2.0,-0.14768,0.0001,12.77865]
[1778767016781,43.25,79932.94,2.0,-0.14768,0.0001,12.77865]
[1778767016920,43.25,79932.94,2.0,-0.14768,0.0001,12.77865]
[1778767016977,43.25,79929.1,2.0,-0.14805,0.0001,12.79951]
[1778767020804,43.25,79933.4,2.0,-0.14764,0.0001,12.77621]
[1778767021447,43.25,79933.4,2.0,-0.14764,0.0001,12.77621]
[1778767021576,43.25,79934.85,2.0,-0.1475,0.0001,12.76839]
[1778767026870,43.25,79941.68,2.0,-0.14684,0.0001,12.73153]
[1778767031945,43.25,79942.71,2.0,-0.14675,0.0001,12.72612]
[1778767037949,43.26,79936.69,2.0,-0.14733,0.0001,12.75882]
[1778767042087,43.25,79931.98,2.0,-0.14778,0.0001,12.78428]
[1778767042244,43.25,79931.98,2.0,-0.14778,0.0001,12.78428]
[1778767042285,43.25,79931.98,2.0,-0.14778,0.0001,12.78428]
[1778767042417,43.25,79931.98,2.0,-0.14778,0.0001,12.78428]
[1778767042530,43.25,79931.98,2.0,-0.14778,0.0001,12.78428]
[1778767042631,43.25,79922.63,2.0,-0.14868,0.0001,12.83484]
[1778767043018,43.25,79922.63,2.0,-0.14868,0.0001,12.83484]
[1778767043052,43.25,79922.63,2.0,-0.14868,0.0001,12.83484]
[1778767043107,43.25,79904.2,2.0,-0.15047,0.0001,12.93487]
[1778767045399,43.25,79903.15,2.0,-0.15057,0.0001,12.94049]
[1778767045410,43.25,79903.15,2.0,-0.15057,0.0001,12.94049]
[1778767045427,43.25,79903.15,2.0,-0.15057,0.0001,12.94049]
[1778767045477,43.25,79904.67,2.0,-0.15042,0.0001,12.93215]
[1778767049467,43.25,79901.9,2.0,-0.15069,0.0001,12.9469]
[1778767049499,43.25,79901.9,2.0,-0.15069,0.0001,12.9469]
[1778767049539,43.25,79889.19,2.0,-0.15193,0.0001,13.01571]
[1778767050280,43.25,79889.19,2.0,-0.15193,0.0001,13.01571]
[1778767050350,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051118,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051186,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051334,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051341,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051375,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051446,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051490,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051551,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051588,43.25,79884.61,2.0,-0.15238,0.0001,13.04055]
[1778767051624,43.25,79882.86,2.0,-0.15251,0.0001,13.04479]
[1778767051676,43.25,79882.86,2.0,-0.15251,0.0001,13.04479]
[1778767051782,43.25,79882.86,2.0,-0.15251,0.0001,13.04479]
[1778767051826,43.25,79882.86,2.0,-0.15251,0.0001,13.04479]
[1778767051949,43.25,79882.86,2.0,-0.15251,0.0001,13.04479]
[1778767051975,43.25,79882.86,2.0,-0.15251,0.0001,13.04479]
[1778767052096,43.25,79882.86,2.0,-0.15251,0.0001,13.04479]
[1778767052121,43.25,79882.86,2.0,-0.15251,0.0001,13.04479]
[1778767052346,43.25,79887.93,2.0,-0.15201,0.0001,13.01723]
[1778767054227,43.25,79890.4,2.0,-0.15176,0.0001,13.00382]
[1778767054249,43.25,79890.4,2.0,-0.15176,0.0001,13.00382]
[1778767056466,43.25,79890.09,2.0,-0.1518,0.0001,13.00555]
[1778767056515,43.25,79890.09,2.0,-0.1518,0.0001,13.00555]
[1778767056612,43.25,79890.22,2.0,-0.15178,0.0001,13.00486]
[1778767056978,43.25,79890.22,2.0,-0.15178,0.0001,13.00486]
[1778767056988,43.25,79890.22,2.0,-0.15178,0.0001,13.00486]
[1778767057036,43.25,79890.22,2.0,-0.15178,0.0001,13.00486]
[1778767057205,43.25,79890.35,2.0,-0.15177,0.0001,13.00418]
[1778767058518,43.25,79890.35,2.0,-0.15177,0.0001,13.00418]
[1778767058562,43.25,79890.35,2.0,-0.15177,0.0001,13.00418]
[1778767058664,43.25,79890.1,2.0,-0.1518,0.0001,13.00555]
[1778767060093,43.25,79890.1,2.0,-0.1518,0.0001,13.00557]
[1778767060669,43.25,79880.62,2.0,-0.15273,0.0001,13.05701]
[1778767061660,43.25,79869.9,2.0,-0.15379,0.0001,13.11513]
[1778767062742,43.25,79869.9,2.0,-0.15379,0.0001,13.1151]
[1778767064678,43.25,79863.84,2.0,-0.15439,0.0001,13.14792]
[1778767065141,43.25,79863.77,2.0,-0.15439,0.0001,13.14815]
[1778767068652,43.25,79850.06,2.0,-0.15575,0.0001,13.22238]
[1778767070175,43.25,79839.23,2.0,-0.15683,0.0001,13.28073]
[1778767074339,43.25,79852.27,2.0,-0.15551,0.0001,13.20896]
[1778767080500,43.24,79854.05,2.0,-0.15531,0.0001,13.19809]
[1778767086289,43.24,79859.26,2.0,-0.15476,0.0001,13.16824]
[1778767091421,43.23,79858.6,2.0,-0.15481,0.0001,13.1711]
[1778767097367,43.23,79871.51,2.0,-0.15352,0.0001,13.1001]
[1778767102403,43.23,79870.93,2.0,-0.15357,0.0001,13.10288]
[1778767107441,43.23,79876.12,2.0,-0.15305,0.0001,13.07427]
[1778767112470,43.23,79870.43,2.0,-0.15356,0.0001,13.09973]
[1778767116419,43.23,79857.31,2.0,-0.15485,0.0001,13.17053]
[1778767121534,43.22,79869.83,2.0,-0.1536,0.0001,13.10185]
[1778767128046,43.22,79871.57,2.0,-0.15341,0.0001,13.09172]
[1778767130598,43.22,79881.01,2.0,-0.15248,0.0001,13.04021]
[1778767133620,43.22,79871.46,2.0,-0.15342,0.0001,13.09199]
[1778767138655,43.22,79868.7,2.0,-0.15368,0.0001,13.10651]
[1778767143690,43.22,79856.25,2.0,-0.15491,0.0001,13.17351]
[1778767146265,43.22,79853.67,2.0,-0.15516,0.0001,13.18709]
[1778767146555,43.22,79853.67,2.0,-0.15516,0.0001,13.18709]
[1778767146669,43.22,79853.67,2.0,-0.15516,0.0001,13.18709]
[1778767146720,43.22,79841.09,2.0,-0.15642,0.0001,13.25539]
[1778767146907,43.22,79841.09,2.0,-0.15642,0.0001,13.25539]
[1778767146981,43.22,79841.09,2.0,-0.15642,0.0001,13.25539]
[1778767147723,43.22,79818.55,2.0,-0.15869,0.0001,13.37772]
[1778767148701,43.22,79818.55,2.0,-0.15869,0.0001,13.37772]
[1778767148730,43.22,79818.55,2.0,-0.15869,0.0001,13.37772]
[1778767148732,43.22,79799.46,2.0,-0.16063,0.0001,13.48145]
[1778767149746,43.22,79789.69,2.0,-0.16163,0.0001,13.53441]
[1778767151756,43.22,79776.4,2.0,-0.16299,0.0001,13.6064]
[1778767155784,43.21,79786.57,2.0,-0.16193,0.0001,13.55013]
[1778767161233,43.21,79787.35,2.0,-0.16183,0.0001,13.54501]
[1778767161237,43.21,79787.35,2.0,-0.16183,0.0001,13.54501]
[1778767161305,43.21,79787.35,2.0,-0.16183,0.0001,13.54501]
[1778767161345,43.21,79782.9,2.0,-0.16228,0.0001,13.56885]
[1778767163293,43.21,79782.9,2.0,-0.16228,0.0001,13.56885]
[1778767163384,43.21,79781.19,2.0,-0.16245,0.0001,13.57777]
[1778767169400,43.2,79780.0,2.0,-0.16256,0.0001,13.58349]
[1778767172055,43.2,79770.38,2.0,-0.16349,0.0001,13.62965]
[1778767172386,43.2,79770.38,2.0,-0.16349,0.0001,13.62965]
[1778767172429,43.2,79763.88,2.0,-0.16416,0.0001,13.66468]
[1778767172989,43.2,79763.88,2.0,-0.16416,0.0001,13.66468]
[1778767175684,43.2,79756.82,2.0,-0.16489,0.0001,13.70269]
[1778767178983,43.19,79749.27,2.0,-0.16564,0.0001,13.74213]
[1778767179770,43.19,79747.47,2.0,-0.16582,0.0001,13.75109]
[1778767181778,43.19,79736.33,2.0,-0.16697,0.0001,13.81085]
[1778767182573,43.19,79736.33,2.0,-0.16697,0.0001,13.81085]
[1778767182647,43.19,79736.33,2.0,-0.16697,0.0001,13.81085]
[1778767182808,43.19,79736.33,2.0,-0.16697,0.0001,13.81085]
[1778767182749,43.19,79723.38,2.0,-0.16833,0.00011,13.88084]
[1778767183303,43.19,79723.38,2.0,-0.16833,0.00011,13.88084]
[1778767183324,43.19,79699.0,2.0,-0.17091,0.00011,14.0129]
[1778767184302,43.19,79699.0,2.0,-0.17091,0.00011,14.0129]
[1778767184459,43.19,79699.0,2.0,-0.17091,0.00011,14.0129]
[1778767184767,43.19,79699.0,2.0,-0.17091,0.00011,14.0129]
[1778767184493,43.19,79679.06,2.0,-0.17304,0.00011,14.12049]
[1778767186002,43.19,79671.83,2.0,-0.17381,0.00011,14.15917]
[1778767187008,43.18,79680.61,2.0,-0.17286,0.00011,14.11138]
[1778767188019,43.18,79689.69,2.0,-0.17188,0.00011,14.06201]
[1778767189022,43.18,79698.92,2.0,-0.17089,0.00011,14.01186]
[1778767190181,43.18,79698.92,2.0,-0.17089,0.00011,14.01186]
[1778767191019,43.18,79704.21,2.0,-0.17033,0.00011,13.9831]
[1778767191032,43.18,79704.21,2.0,-0.17033,0.00011,13.9831]
[1778767191049,43.18,79704.21,2.0,-0.17033,0.00011,13.9831]
[1778767191061,43.18,79704.21,2.0,-0.17033,0.00011,13.9831]
[1778767191120,43.18,79707.14,2.0,-0.17002,0.00011,13.96715]
[1778767193820,43.18,79704.6,2.0,-0.17028,0.00011,13.98046]
[1778767193831,43.18,79704.6,2.0,-0.17028,0.00011,13.98046]
[1778767193846,43.18,79704.6,2.0,-0.17028,0.00011,13.98046]
[1778767194102,43.18,79704.6,2.0,-0.17028,0.00011,13.98046]
[1778767194722,43.18,79706.53,2.0,-0.17006,0.00011,13.96942]
[1778767196383,43.18,79703.9,2.0,-0.17034,0.00011,13.98366]
[1778767196406,43.18,79703.9,2.0,-0.17034,0.00011,13.98366]
[1778767196494,43.18,79698.69,2.0,-0.17089,0.00011,14.01167]
[1778767197737,43.18,79698.69,2.0,-0.17089,0.00011,14.01167]
[1778767197807,43.18,79698.69,2.0,-0.17089,0.00011,14.01167]
[1778767197817,43.18,79691.21,2.0,-0.17168,0.00011,14.0517]
[1778767198175,43.18,79691.21,2.0,-0.17168,0.00011,14.0517]
[1778767198198,43.18,79691.21,2.0,-0.17168,0.00011,14.0517]
[1778767198278,43.18,79688.07,2.0,-0.17202,0.00011,14.0687]
[1778767199271,43.18,79688.07,2.0,-0.17202,0.00011,14.0687]
[1778767199305,43.18,79688.07,2.0,-0.17202,0.00011,14.0687]
[1778767199328,43.18,79694.46,2.0,-0.17133,0.00011,14.03382]
[1778767200419,43.18,79694.46,2.0,-0.17133,0.00011,14.03382]
[1778767201710,43.17,79687.78,2.0,-0.17204,0.00011,14.06966]
[1778767201791,43.17,79661.36,2.0,-0.17488,0.00011,14.21251]
[1778767201893,43.17,79661.36,2.0,-0.17488,0.00011,14.21251]
[1778767202757,43.17,79656.73,2.0,-0.17537,0.00011,14.23712]
[1778767204154,43.17,79663.67,2.0,-0.17461,0.00011,14.19894]
[1778767207954,43.17,79660.44,2.0,-0.17494,0.00011,14.21574]
[1778767208419,43.17,79660.44,2.0,-0.17494,0.00011,14.21574]
[1778767208447,43.17,79660.44,2.0,-0.17494,0.00011,14.21574]
[1778767208490,43.17,79644.63,2.0,-0.17665,0.00011,14.30076]
[1778767208930,43.17,79644.63,2.0,-0.17665,0.00011,14.30076]
[1778767213051,43.16,79653.14,2.0,-0.17569,0.00011,14.25273]
[1778767213094,43.16,79653.14,2.0,-0.17569,0.00011,14.25273]
[1778767213232,43.16,79646.92,2.0,-0.17636,0.00011,14.28604]
[1778767214621,43.16,79646.92,2.0,-0.17636,0.00011,14.28604]
[1778767214651,43.16,79646.92,2.0,-0.17636,0.00011,14.28604]
[1778767214686,43.16,79646.92,2.0,-0.17636,0.00011,14.28604]
[1778767214744,43.16,79647.19,2.0,-0.17632,0.00011,14.28412]
[1778767215260,43.16,79647.19,2.0,-0.17632,0.00011,14.28412]
[1778767215594,43.16,79647.19,2.0,-0.17632,0.00011,14.28412]
[1778767217723,43.15,79647.06,2.0,-0.17631,0.00011,14.28358]
[1778767217737,43.15,79647.06,2.0,-0.17631,0.00011,14.28358]
[1778767217739,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767217954,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767217969,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767218040,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767218057,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767218334,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767218346,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767218352,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767218458,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767218469,43.15,79647.4,2.0,-0.17627,0.00011,14.28174]
[1778767218476,43.15,79646.65,2.0,-0.17635,0.00011,14.28531]
[1778767222142,43.15,79653.16,2.0,-0.17561,0.00011,14.24876]
[1778767222185,43.15,79653.16,2.0,-0.17561,0.00011,14.24876]
[1778767222201,43.15,79653.16,2.0,-0.17561,0.00011,14.24876]
[1778767222263,43.15,79653.16,2.0,-0.17561,0.00011,14.24876]
[1778767222814,43.15,79653.16,2.0,-0.17561,0.00011,14.24876]
[1778767222863,43.15,79653.16,2.0,-0.17561,0.00011,14.24876]
[1778767223301,43.14,79650.66,2.0,-0.17587,0.00011,14.26137]
[1778767224589,43.14,79650.66,2.0,-0.17587,0.00011,14.26137]
[1778767224664,43.14,79650.66,2.0,-0.17587,0.00011,14.26137]
[1778767224674,43.14,79649.97,2.0,-0.17593,0.00011,14.26463]
[1778767225393,43.14,79649.97,2.0,-0.17593,0.00011,14.26463]
[1778767225463,43.14,79649.97,2.0,-0.17593,0.00011,14.26463]
[1778767225573,43.14,79641.91,2.0,-0.17681,0.00011,14.30816]
[1778767226678,43.14,79632.18,2.0,-0.17785,0.00011,14.35978]
[1778767229209,43.13,79631.01,2.0,-0.17797,0.00011,14.36534]
[1778767229238,43.13,79631.01,2.0,-0.17797,0.00011,14.36534]
[1778767229347,43.13,79641.99,2.0,-0.17676,0.00011,14.30564]
[1778767231646,43.13,79649.81,2.0,-0.1759,0.00011,14.26303]
[1778767231680,43.13,79649.81,2.0,-0.1759,0.00011,14.26303]
[1778767231771,43.13,79668.69,2.0,-0.1738,0.00011,14.155]
[1778767233428,43.13,79668.69,2.0,-0.1738,0.00011,14.155]
[1778767233453,43.13,79668.69,2.0,-0.1738,0.00011,14.155]
[1778767233513,43.13,79672.54,2.0,-0.17337,0.00011,14.13347]
[1778767234876,43.13,79672.54,2.0,-0.17337,0.00011,14.13347]
[1778767235128,43.13,79679.33,2.0,-0.17264,0.00011,14.09671]
[1778767235393,43.13,79679.33,2.0,-0.17263,0.00011,14.09638]
[1778767236257,43.13,79679.33,2.0,-0.17263,0.00011,14.09638]
[1778767236297,43.13,79679.33,2.0,-0.17263,0.00011,14.09638]
[1778767236420,43.12,79692.99,2.0,-0.17116,0.00011,14.02209]
[1778767237787,43.12,79701.53,2.0,-0.17024,0.00011,13.97541]
[1778767239793,43.12,79691.4,2.0,-0.17131,0.00011,14.02947]
[1778767240759,43.12,79691.4,2.0,-0.17131,0.00011,14.02947]
[1778767240809,43.12,79691.4,2.0,-0.17131,0.00011,14.02947]
[1778767240858,43.12,79694.45,2.0,-0.17098,0.00011,14.01263]
[1778767242243,43.12,79701.65,2.0,-0.17021,0.00011,13.97358]
[1778767244643,43.11,79715.29,2.0,-0.16874,0.00011,13.89844]
[1778767245498,43.11,79715.29,2.0,-0.16874,0.00011,13.89844]
[1778767245801,43.11,79715.29,2.0,-0.16874,0.00011,13.89844]
[1778767245805,43.11,79726.72,2.0,-0.16753,0.00011,13.83637]
[1778767245990,43.11,79726.72,2.0,-0.16753,0.00011,13.83637]
[1778767246822,43.11,79733.0,2.0,-0.16687,0.00011,13.80198]
[1778767252254,43.11,79734.13,2.0,-0.16673,0.00011,13.79465]
[1778767252875,43.11,79744.52,2.0,-0.16563,0.0001,13.73789]
[1778767253689,43.11,79744.52,2.0,-0.16563,0.0001,13.73789]
[1778767253724,43.11,79744.52,2.0,-0.16563,0.0001,13.73789]
[1778767253790,43.11,79749.38,2.0,-0.16512,0.0001,13.71117]
[1778767254764,43.11,79749.38,2.0,-0.16512,0.0001,13.71117]
[1778767254824,43.11,79749.38,2.0,-0.16512,0.0001,13.71117]
[1778767254826,43.11,79753.68,2.0,-0.16467,0.0001,13.68757]
[1778767255735,43.11,79753.68,2.0,-0.16467,0.0001,13.68757]
[1778767255783,43.11,79753.68,2.0,-0.16467,0.0001,13.68757]
[1778767255800,43.11,79754.6,2.0,-0.16457,0.0001,13.68239]
[1778767256986,43.11,79756.23,2.0,-0.16439,0.0001,13.67337]
[1778767259827,43.1,79760.99,2.0,-0.16389,0.0001,13.64683]
[1778767259882,43.1,79759.77,2.0,-0.16401,0.0001,13.65318]
[1778767265605,43.1,79762.38,2.0,-0.16371,0.0001,13.63734]
[1778767270644,43.09,79760.79,2.0,-0.16385,0.0001,13.64465]
[1778767271642,43.09,79760.79,2.0,-0.16385,0.0001,13.64465]
[1778767272159,43.09,79760.38,2.0,-0.16389,0.0001,13.64661]
[1778767272659,43.09,79760.38,2.0,-0.16388,0.0001,13.64634]
[1778767277688,43.09,79760.4,2.0,-0.16385,0.0001,13.64497]
[1778767282725,43.08,79764.79,2.0,-0.16338,0.0001,13.61976]
[1778767286756,43.08,79773.9,2.0,-0.16241,0.0001,13.56881]
[1778767291799,43.07,79780.0,2.0,-0.1617,0.0001,13.52877]
[1778767296829,43.07,79779.78,2.0,-0.1617,0.0001,13.52834]
[1778767297253,43.07,79779.78,2.0,-0.1617,0.0001,13.52834]
[1778767298173,43.07,79785.63,2.0,-0.16109,0.0001,13.49616]
[1778767299434,43.06,79786.95,2.0,-0.16095,0.0001,13.4887]
[1778767300064,43.06,79788.26,2.0,-0.16081,0.0001,13.48129]
[1778767300950,43.06,79796.77,2.0,-0.15993,0.0001,13.43465]
[1778767305502,43.06,79797.28,2.0,-0.15986,0.0001,13.43105]
[1778767306821,43.06,79797.99,2.0,-0.15979,0.0001,13.42698]
[1778767307666,43.06,79802.1,2.0,-0.15936,0.0001,13.40438]
[1778767309126,43.06,79808.33,2.0,-0.15872,0.0001,13.37012]
[1778767309918,43.06,79807.62,2.0,-0.15879,0.0001,13.37388]
[1778767313225,43.06,79809.35,2.0,-0.15861,0.0001,13.36409]
[1778767313945,43.06,79809.79,2.0,-0.15857,0.0001,13.36159]
[1778767314527,43.06,79809.79,2.0,-0.15857,0.0001,13.36159]
[1778767315284,43.06,79810.02,2.0,-0.15854,0.0001,13.36024]
[1778767315694,43.06,79810.02,2.0,-0.15854,0.0001,13.36024]
[1778767315959,43.06,79810.19,2.0,-0.15852,0.0001,13.35922]
[1778767318279,43.05,79809.41,2.0,-0.1586,0.0001,13.3633]
[1778767318689,43.05,79809.41,2.0,-0.1586,0.0001,13.3633]
[1778767318988,43.05,79809.27,2.0,-0.15861,0.0001,13.36397]
[1778767319263,43.05,79809.27,2.0,-0.15861,0.0001,13.36397]
[1778767319600,43.05,79809.27,2.0,-0.15861,0.0001,13.36397]
[1778767319621,43.05,79809.27,2.0,-0.15861,0.0001,13.36397]
[1778767319628,43.05,79809.27,2.0,-0.15861,0.0001,13.36397]
[1778767319991,43.05,79823.6,2.0,-0.15715,0.0001,13.28544]
[1778767320156,43.05,79823.6,2.0,-0.15715,0.0001,13.28544]
[1778767320455,43.05,79823.6,2.0,-0.15715,0.0001,13.28544]
[1778767320830,43.05,79823.6,2.0,-0.15715,0.0001,13.28544]
[1778767320997,43.05,79840.74,2.0,-0.15542,0.0001,13.19193]
[1778767321578,43.05,79840.74,2.0,-0.15542,0.0001,13.19193]
[1778767324020,43.05,79824.36,2.0,-0.15707,0.0001,13.2809]
[1778767325844,43.05,79819.61,2.0,-0.15754,0.0001,13.30663]
[1778767325888,43.05,79819.61,2.0,-0.15754,0.0001,13.30663]
[1778767326033,43.05,79815.77,2.0,-0.15793,0.0001,13.32736]
[1778767328055,43.05,79824.04,2.0,-0.15708,0.0001,13.28155]
[1778767329276,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329290,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329341,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329381,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329460,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329507,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329582,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329632,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329655,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329678,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329738,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329792,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329866,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767329910,43.05,79824.78,2.0,-0.157,0.0001,13.27719]
[1778767330063,43.05,79826.02,2.0,-0.15687,0.0001,13.27012]
[1778767330763,43.05,79826.02,2.0,-0.15687,0.0001,13.27012]
[1778767330810,43.05,79826.02,2.0,-0.15687,0.0001,13.27012]
[1778767330811,43.05,79824.19,2.0,-0.15705,0.0001,13.27978]
[1778767333736,43.04,79823.26,2.0,-0.15713,0.0001,13.28453]
[1778767333775,43.04,79823.26,2.0,-0.15713,0.0001,13.28453]
[1778767333860,43.04,79823.03,2.0,-0.15715,0.0001,13.28513]
[1778767334485,43.04,79823.03,2.0,-0.15715,0.0001,13.28513]
[1778767334597,43.04,79823.03,2.0,-0.15715,0.0001,13.28513]
[1778767335070,43.04,79820.95,2.0,-0.15735,0.0001,13.29615]
[1778767335374,43.04,79820.95,2.0,-0.15735,0.0001,13.29615]
[1778767337651,43.04,79812.49,2.0,-0.1582,0.0001,13.34206]
[1778767337879,43.04,79812.49,2.0,-0.1582,0.0001,13.34206]
[1778767337972,43.04,79805.37,2.0,-0.15892,0.0001,13.38033]
[1778767340969,43.04,79817.35,2.0,-0.15769,0.0001,13.31432]
[1778767341924,43.04,79817.35,2.0,-0.15769,0.0001,13.31432]
[1778767346936,43.03,79809.62,2.0,-0.15844,0.0001,13.35445]
[1778767350846,43.02,79803.72,2.0,-0.15901,0.0001,13.385]
[1778767356251,43.02,79798.53,2.0,-0.15945,0.0001,13.40555]
[1778767361285,43.01,79795.4,2.0,-0.15972,0.0001,13.42036]
[1778767366321,43.0,79794.68,2.0,-0.15977,0.0001,13.42272]
[1778767371356,43.0,79793.49,2.0,-0.15986,0.0001,13.42768]
[1778767373456,43.0,79798.07,2.0,-0.15939,0.0001,13.40218]
[1778767375837,42.99,79814.72,2.0,-0.15766,0.0001,13.30955]
[1778767379414,42.99,79805.72,2.0,-0.15855,0.0001,13.35766]
[1778767382435,42.98,79796.11,2.0,-0.15951,0.0001,13.40894]
[1778767384920,42.98,79794.28,2.0,-0.15968,0.0001,13.41798]
[1778767385155,42.98,79791.15,2.0,-0.16,0.0001,13.43508]
[1778767385363,42.98,79791.15,2.0,-0.16,0.0001,13.43508]
[1778767385581,42.98,79791.15,2.0,-0.16,0.0001,13.43508]
[1778767385775,42.98,79791.15,2.0,-0.16,0.0001,13.43508]
[1778767385989,42.98,79791.15,2.0,-0.16,0.0001,13.43508]
[1778767386090,42.98,79774.52,2.0,-0.16171,0.0001,13.52559]
[1778767387712,42.98,79774.52,2.0,-0.16171,0.0001,13.52545]
[1778767387759,42.98,79774.52,2.0,-0.16171,0.0001,13.52545]
[1778767387815,42.98,79774.52,2.0,-0.16171,0.0001,13.52545]
[1778767388051,42.98,79774.52,2.0,-0.16171,0.0001,13.52545]
[1778767388091,42.98,79763.36,2.0,-0.16285,0.0001,13.5858]
[1778767393342,42.97,79760.94,2.0,-0.16308,0.0001,13.59766]
[1778767393436,42.97,79760.94,2.0,-0.16308,0.0001,13.59766]
[1778767394074,42.97,79760.94,2.0,-0.16308,0.0001,13.59766]
[1778767393521,42.97,79760.82,2.0,-0.16308,0.0001,13.59797]
[1778767394171,42.97,79760.82,2.0,-0.16308,0.0001,13.59797]
[1778767394677,42.97,79751.94,2.0,-0.164,0.0001,13.64609]
[1778767397927,42.97,79742.77,2.0,-0.16495,0.0001,13.69534]
[1778767399471,42.97,79742.77,2.0,-0.16495,0.0001,13.69534]
[1778767399501,42.97,79742.77,2.0,-0.16495,0.0001,13.69534]
[1778767399585,42.96,79743.97,2.0,-0.16481,0.0001,13.68814]
[1778767400287,42.96,79743.97,2.0,-0.16481,0.0001,13.68814]
[1778767400388,42.96,79743.97,2.0,-0.16481,0.0001,13.68814]
[1778767400574,42.96,79743.97,2.0,-0.1648,0.0001,13.68782]
[1778767402786,42.96,79749.37,2.0,-0.16423,0.0001,13.6579]
[1778767403573,42.96,79751.42,2.0,-0.16401,0.0001,13.6463]
[1778767403620,42.96,79751.42,2.0,-0.16401,0.0001,13.6463]
[1778767403628,42.96,79751.42,2.0,-0.16401,0.0001,13.6463]
[1778767404039,42.96,79748.55,2.0,-0.1643,0.0001,13.66157]
[1778767406616,42.95,79760.36,2.0,-0.16305,0.0001,13.5959]
[1778767409819,42.95,79770.62,2.0,-0.16197,0.0001,13.53888]
[1778767414190,42.95,79768.31,2.0,-0.16213,0.0001,13.54492]
[1778767414607,42.95,79768.31,2.0,-0.16213,0.0001,13.54492]
[1778767414735,42.95,79768.31,2.0,-0.16213,0.0001,13.54492]
[1778767414945,42.95,79779.82,2.0,-0.16095,0.0001,13.48203]
[1778767416692,42.95,79792.68,2.0,-0.15962,0.0001,13.41128]
[1778767417623,42.95,79792.68,2.0,-0.15962,0.0001,13.41128]
[1778767418122,42.95,79792.68,2.0,-0.15962,0.0001,13.41128]
[1778767420089,42.94,79797.44,2.0,-0.15912,0.0001,13.38481]
[1778767420159,42.94,79797.34,2.0,-0.15912,0.0001,13.38492]
[1778767423676,42.94,79804.15,2.0,-0.15842,0.0001,13.34726]
[1778767423740,42.94,79806.57,2.0,-0.15817,0.0001,13.33385]
[1778767428775,42.94,79804.26,2.0,-0.1584,0.0001,13.34621]
[1778767434143,42.94,79803.01,2.0,-0.15852,0.0001,13.35287]
[1778767433821,42.94,79812.27,2.0,-0.15758,0.0001,13.30219]
[1778767434422,42.94,79812.27,2.0,-0.15758,0.0001,13.30219]
[1778767435112,42.94,79800.09,2.0,-0.15882,0.0001,13.3688]
[1778767438063,42.94,79803.53,2.0,-0.15847,0.0001,13.34987]
[1778767438083,42.94,79803.53,2.0,-0.15847,0.0001,13.34987]
[1778767438119,42.94,79803.61,2.0,-0.15846,0.0001,13.34938]
[1778767440580,42.94,79805.57,2.0,-0.15826,0.0001,13.33862]
[1778767440590,42.94,79805.57,2.0,-0.15826,0.0001,13.33862]
[1778767440867,42.94,79805.81,2.0,-0.15823,0.0001,13.33727]
[1778767445901,42.94,79805.01,2.0,-0.15831,0.0001,13.34153]
[1778767446721,42.94,79805.01,2.0,-0.15831,0.0001,13.34153]
[1778767446908,42.94,79804.65,2.0,-0.15835,0.0001,13.34346]
[1778767449084,42.94,79804.52,2.0,-0.15836,0.0001,13.34398]
[1778767450832,42.94,79804.81,2.0,-0.15832,0.0001,13.34202]
[1778767450838,42.94,79804.81,2.0,-0.15832,0.0001,13.34202]
[1778767450975,42.94,79809.39,2.0,-0.15785,0.0001,13.31676]
[1778767456041,42.93,79807.69,2.0,-0.15801,0.0001,13.32533]
[1778767456143,42.93,79807.69,2.0,-0.15801,0.0001,13.32533]
[1778767456072,42.93,79804.47,2.0,-0.15834,0.0001,13.34275]
[1778767456977,42.93,79804.47,2.0,-0.15833,0.0001,13.34256]
[1778767459032,42.93,79800.82,2.0,-0.1587,0.0001,13.36223]
[1778767462074,42.93,79789.63,2.0,-0.15982,0.0001,13.42208]
[1778767468056,42.92,79780.01,2.0,-0.16078,0.0001,13.47298]
[1778767473091,42.92,79776.66,2.0,-0.16106,0.0001,13.48483]
[1778767476662,42.91,79775.8,2.0,-0.16113,0.0001,13.48891]
[1778767477646,42.91,79780.32,2.0,-0.16066,0.0001,13.46398]
[1778767477743,42.91,79780.32,2.0,-0.16066,0.0001,13.46398]
[1778767478127,42.91,79786.19,2.0,-0.16005,0.0001,13.43158]
[1778767483162,42.91,79782.83,2.0,-0.16039,0.0001,13.44923]
[1778767488197,42.91,79781.8,2.0,-0.16048,0.0001,13.45406]
[1778767493237,42.9,79781.62,2.0,-0.16048,0.0001,13.45421]
[1778767498637,42.9,79789.57,2.0,-0.15965,0.0001,13.4101]
[1778767500893,42.9,79789.57,2.0,-0.15965,0.0001,13.40999]
[1778767501334,42.9,79791.89,2.0,-0.15941,0.0001,13.39719]
[1778767501362,42.9,79791.89,2.0,-0.15941,0.0001,13.39719]
[1778767501471,42.9,79791.89,2.0,-0.15941,0.0001,13.39719]
[1778767501502,42.9,79791.89,2.0,-0.15941,0.0001,13.39719]
[1778767501661,42.9,79791.89,2.0,-0.15941,0.0001,13.39719]
[1778767501820,42.9,79791.89,2.0,-0.15941,0.0001,13.39719]
[1778767501850,42.9,79797.23,2.0,-0.15886,0.0001,13.36786]
[1778767503822,42.9,79797.23,2.0,-0.15886,0.0001,13.3678]
[1778767503841,42.9,79797.23,2.0,-0.15886,0.0001,13.3678]
[1778767503893,42.9,79788.41,2.0,-0.15976,0.0001,13.41597]
[1778767504334,42.9,79788.41,2.0,-0.15976,0.0001,13.41597]
[1778767504365,42.9,79788.41,2.0,-0.15976,0.0001,13.41597]
[1778767504662,42.9,79785.37,2.0,-0.16007,0.0001,13.43248]
[1778767506228,42.9,79785.37,2.0,-0.16007,0.0001,13.43248]
[1778767506256,42.9,79785.37,2.0,-0.16007,0.0001,13.43248]
[1778767506331,42.9,79785.5,2.0,-0.16005,0.0001,13.4315]
[1778767510269,42.9,79785.89,2.0,-0.16001,0.0001,13.4291]
[1778767510296,42.9,79785.89,2.0,-0.16,0.0001,13.42883]
[1778767510370,42.9,79786.42,2.0,-0.15995,0.0001,13.42593]
[1778767512317,42.9,79786.42,2.0,-0.15995,0.0001,13.42579]
[1778767512330,42.9,79786.42,2.0,-0.15995,0.0001,13.42579]
[1778767512413,42.9,79787.29,2.0,-0.15986,0.0001,13.4209]
[1778767517498,42.89,79782.81,2.0,-0.1603,0.0001,13.44478]
[1778767518474,42.89,79777.63,2.0,-0.16084,0.0001,13.47296]
[1778767518519,42.89,79769.7,2.0,-0.16165,0.0001,13.51618]
[1778767523636,42.89,79767.67,2.0,-0.16186,0.0001,13.52726]
[1778767528094,42.89,79761.31,2.0,-0.16252,0.0001,13.5622]
[1778767530754,42.89,79750.21,2.0,-0.16368,0.0001,13.62293]
[1778767532836,42.89,79748.65,2.0,-0.16379,0.0001,13.62617]
[1778767532907,42.89,79745.02,2.0,-0.16417,0.0001,13.64597]
[1778767535030,42.89,79741.98,2.0,-0.16449,0.0001,13.66255]
[1778767535262,42.89,79741.98,2.0,-0.16449,0.0001,13.66255]
[1778767535349,42.89,79737.09,2.0,-0.165,0.0001,13.6892]
[1778767535980,42.89,79724.67,2.0,-0.16631,0.00011,13.75696]
[1778767536963,42.89,79724.67,2.0,-0.16631,0.00011,13.75696]
[1778767536983,42.89,79724.67,2.0,-0.16631,0.00011,13.75696]
[1778767536990,42.89,79712.09,2.0,-0.16764,0.00011,13.82568]
[1778767537868,42.89,79712.09,2.0,-0.16764,0.00011,13.82568]
[1778767537883,42.89,79712.09,2.0,-0.16764,0.00011,13.82568]
[1778767537895,42.89,79709.85,2.0,-0.16788,0.00011,13.838]
[1778767539044,42.89,79709.85,2.0,-0.16788,0.00011,13.838]
[1778767539072,42.89,79709.85,2.0,-0.16788,0.00011,13.838]
[1778767539074,42.89,79708.82,2.0,-0.16799,0.00011,13.84362]
[1778767539382,42.89,79708.82,2.0,-0.16799,0.00011,13.84362]
[1778767539396,42.89,79708.82,2.0,-0.16799,0.00011,13.84362]
[1778767539499,42.89,79708.82,2.0,-0.16799,0.00011,13.84362]
[1778767541993,42.89,79700.69,2.0,-0.16885,0.00011,13.88795]
[1778767543217,42.89,79695.98,2.0,-0.16935,0.00011,13.91363]
[1778767543240,42.89,79695.98,2.0,-0.16935,0.00011,13.91363]
[1778767543252,42.89,79695.98,2.0,-0.16935,0.00011,13.91363]
[1778767543255,42.89,79695.98,2.0,-0.16935,0.00011,13.91363]
[1778767543277,42.89,79695.98,2.0,-0.16935,0.00011,13.91363]
[1778767544069,42.89,79695.98,2.0,-0.16935,0.00011,13.91358]
[1778767544113,42.89,79695.98,2.0,-0.16935,0.00011,13.91358]
[1778767544154,42.89,79713.95,2.0,-0.16744,0.00011,13.81541]
[1778767546322,42.89,79706.15,2.0,-0.16827,0.00011,13.85809]
[1778767546339,42.89,79706.15,2.0,-0.16827,0.00011,13.85809]
[1778767546381,42.89,79706.15,2.0,-0.16827,0.00011,13.85809]
[1778767547128,42.89,79707.07,2.0,-0.16817,0.00011,13.85307]
[1778767547662,42.89,79707.07,2.0,-0.16817,0.00011,13.85307]
[1778767547973,42.89,79707.07,2.0,-0.16817,0.00011,13.85307]
[1778767548158,42.89,79707.07,2.0,-0.16817,0.00011,13.85307]
[1778767548259,42.89,79723.18,2.0,-0.16646,0.00011,13.7651]
[1778767548803,42.89,79723.18,2.0,-0.16646,0.00011,13.7651]
[1778767548814,42.89,79723.18,2.0,-0.16646,0.00011,13.7651]
[1778767548879,42.89,79732.7,2.0,-0.16546,0.00011,13.71309]
[1778767550283,42.89,79732.7,2.0,-0.16546,0.00011,13.71309]
[1778767550351,42.89,79732.7,2.0,-0.16546,0.00011,13.71293]
[1778767550649,42.89,79739.18,2.0,-0.16478,0.0001,13.67752]
[1778767551728,42.89,79739.18,2.0,-0.16478,0.0001,13.67752]
[1778767555373,42.89,79747.32,2.0,-0.16393,0.0001,13.63305]
[1778767555421,42.89,79747.32,2.0,-0.16393,0.0001,13.63305]
[1778767555494,42.89,79747.32,2.0,-0.16393,0.0001,13.63305]
[1778767555688,42.89,79747.0,2.0,-0.16396,0.0001,13.63473]
[1778767557454,42.89,79742.25,2.0,-0.16445,0.0001,13.66061]
[1778767557709,42.89,79742.25,2.0,-0.16445,0.0001,13.6605]
[1778767562756,42.89,79734.46,2.0,-0.16527,0.00011,13.70296]
[1778767564735,42.89,79735.83,2.0,-0.16512,0.00011,13.69544]
[1778767564853,42.89,79735.83,2.0,-0.16512,0.00011,13.69544]
[1778767564860,42.89,79735.83,2.0,-0.16512,0.00011,13.69544]
[1778767565273,42.89,79735.83,2.0,-0.16512,0.00011,13.69544]
[1778767565307,42.89,79728.73,2.0,-0.16587,0.00011,13.73422]
[1778767565400,42.89,79728.73,2.0,-0.16587,0.00011,13.73422]
[1778767565535,42.89,79728.73,2.0,-0.16587,0.00011,13.73422]
[1778767565766,42.89,79728.73,2.0,-0.16587,0.00011,13.73422]
[1778767565812,42.89,79728.73,2.0,-0.16587,0.00011,13.73422]
[1778767566139,42.89,79728.73,2.0,-0.16587,0.00011,13.73422]
[1778767566171,42.89,79728.73,2.0,-0.16587,0.00011,13.73422]
[1778767566194,42.89,79713.44,2.0,-0.16748,0.00011,13.81772]
[1778767567999,42.89,79713.44,2.0,-0.16749,0.00011,13.81785]
[1778767568098,42.89,79710.96,2.0,-0.16775,0.00011,13.83141]
[1778767568461,42.89,79710.96,2.0,-0.16775,0.00011,13.83141]
[1778767568496,42.89,79710.96,2.0,-0.16775,0.00011,13.83141]
[1778767569146,42.89,79707.71,2.0,-0.16809,0.00011,13.84916]
[1778767570303,42.89,79707.71,2.0,-0.16809,0.00011,13.84916]
[1778767571836,42.89,79704.63,2.0,-0.16842,0.00011,13.86597]
[1778767571901,42.89,79692.34,2.0,-0.16973,0.00011,13.93301]
[1778767573668,42.89,79692.01,2.0,-0.16977,0.00011,13.93476]
[1778767573824,42.89,79692.01,2.0,-0.16976,0.00011,13.93466]
[1778767575218,42.89,79692.01,2.0,-0.16976,0.00011,13.93466]
[1778767575648,42.89,79692.4,2.0,-0.16972,0.00011,13.93244]
[1778767576313,42.89,79700.44,2.0,-0.16886,0.00011,13.88849]
[1778767578304,42.89,79700.44,2.0,-0.16886,0.00011,13.88841]
[1778767578906,42.89,79707.72,2.0,-0.16808,0.00011,13.84864]
[1778767584509,42.89,79708.56,2.0,-0.168,0.00011,13.84433]
[1778767590221,42.89,79711.06,2.0,-0.16774,0.00011,13.83091]
[1778767595980,42.89,79711.42,2.0,-0.16766,0.00011,13.82396]
[1778767599122,42.89,79710.35,2.0,-0.16777,0.00011,13.82987]
[1778767599224,42.89,79710.35,2.0,-0.16777,0.00011,13.82987]
[1778767599276,42.89,79689.14,2.0,-0.17004,0.00011,13.94565]
[1778767599569,42.89,79689.14,2.0,-0.17004,0.00011,13.94565]
[1778767600204,42.89,79689.14,2.0,-0.17004,0.00011,13.94565]
[1778767600307,42.89,79625.5,2.0,-0.17694,0.00011,14.29206]
[1778767600991,42.89,79625.5,2.0,-0.17694,0.00011,14.29206]
[1778767601107,42.89,79625.5,2.0,-0.17694,0.00011,14.29206]
[1778767601192,42.89,79618.56,2.0,-0.17771,0.00011,14.33]
[1778767601428,42.89,79618.56,2.0,-0.17771,0.00011,14.33]
[1778767601682,42.89,79618.56,2.0,-0.17771,0.00011,14.33]
[1778767601876,42.89,79618.56,2.0,-0.17771,0.00011,14.33]
[1778767602039,42.89,79618.56,2.0,-0.17771,0.00011,14.32979]
[1778767604711,42.89,79614.56,2.0,-0.17814,0.00011,14.35125]
[1778767604744,42.89,79614.56,2.0,-0.17814,0.00011,14.35125]
[1778767605062,42.89,79616.42,2.0,-0.17793,0.00011,14.34102]
[1778767606028,42.89,79616.42,2.0,-0.17793,0.00011,14.34102]
[1778767606073,42.89,79616.42,2.0,-0.17793,0.00011,14.34102]
[1778767606175,42.89,79618.47,2.0,-0.17771,0.00011,14.32976]
[1778767609121,42.89,79616.98,2.0,-0.17787,0.00011,14.33764]
[1778767609176,42.89,79623.29,2.0,-0.17717,0.00011,14.30327]
[1778767615130,42.89,79621.42,2.0,-0.17736,0.00011,14.31252]
[1778767616272,42.89,79621.42,2.0,-0.17736,0.00011,14.31252]
[1778767616310,42.89,79599.97,2.0,-0.17972,0.00011,14.42869]
[1778767618155,42.89,79587.0,2.0,-0.18116,0.00011,14.49877]
[1778767618525,42.89,79587.0,2.0,-0.18116,0.00011,14.49877]
[1778767621140,42.89,79582.86,2.0,-0.18163,0.00011,14.52115]
[1778767626217,42.88,79580.35,2.0,-0.1819,0.00011,14.53457]
[1778767626562,42.88,79580.35,2.0,-0.1819,0.00011,14.53457]
[1778767627223,42.88,79570.47,2.0,-0.18301,0.00011,14.5881]
[1778767627807,42.88,79570.47,2.0,-0.18301,0.00011,14.5881]
[1778767627816,42.88,79570.47,2.0,-0.18301,0.00011,14.5881]
[1778767627827,42.88,79570.47,2.0,-0.18301,0.00011,14.5881]
[1778767627853,42.88,79570.47,2.0,-0.18301,0.00011,14.5881]
[1778767628231,42.89,79558.17,2.0,-0.1844,0.00011,14.65458]
[1778767629357,42.89,79558.17,2.0,-0.1844,0.00011,14.65458]
[1778767629390,42.89,79558.17,2.0,-0.1844,0.00011,14.65458]
[1778767629615,42.88,79557.78,2.0,-0.18444,0.00011,14.65663]
[1778767629653,42.88,79557.78,2.0,-0.18444,0.00011,14.65663]
[1778767630384,42.88,79569.19,2.0,-0.18316,0.00011,14.5949]
[1778767630683,42.88,79569.19,2.0,-0.18316,0.00011,14.5949]
[1778767630697,42.88,79569.19,2.0,-0.18316,0.00011,14.5949]
[1778767630719,42.88,79569.19,2.0,-0.18316,0.00011,14.5949]
[1778767630753,42.88,79569.19,2.0,-0.18316,0.00011,14.5949]
[1778767630806,42.88,79569.19,2.0,-0.18316,0.00011,14.5949]
[1778767630841,42.88,79569.19,2.0,-0.18316,0.00011,14.5949]
[1778767631275,42.88,79569.55,2.0,-0.18311,0.00011,14.59291]
[1778767631573,42.88,79569.55,2.0,-0.18311,0.00011,14.59291]
[1778767631596,42.88,79569.55,2.0,-0.18311,0.00011,14.59291]
[1778767631819,42.88,79569.55,2.0,-0.18311,0.00011,14.59291]
[1778767631844,42.88,79569.55,2.0,-0.18311,0.00011,14.59291]
[1778767633090,42.88,79563.99,2.0,-0.18374,0.00011,14.62297]
[1778767633125,42.88,79563.99,2.0,-0.18374,0.00011,14.62297]
[1778767633278,42.88,79551.45,2.0,-0.18516,0.00011,14.69064]
[1778767634355,42.88,79551.45,2.0,-0.18516,0.00011,14.69064]
[1778767634393,42.88,79551.45,2.0,-0.18516,0.00011,14.69064]
[1778767634405,42.88,79551.68,2.0,-0.18513,0.00011,14.68935]
[1778767634433,42.88,79551.68,2.0,-0.18513,0.00011,14.68935]
[1778767635284,42.88,79551.34,2.0,-0.18517,0.00011,14.69106]
[1778767637212,42.88,79554.66,2.0,-0.18479,0.00011,14.67304]
[1778767638448,42.88,79557.08,2.0,-0.18451,0.00011,14.65983]
[1778767643639,42.88,79568.13,2.0,-0.18326,0.00011,14.60001]
[1778767646362,42.88,79595.29,2.0,-0.18022,0.00011,14.45291]
[1778767647418,42.88,79598.79,2.0,-0.17983,0.00011,14.434]
[1778767647459,42.88,79598.79,2.0,-0.17983,0.00011,14.434]
[1778767647560,42.88,79598.79,2.0,-0.17983,0.00011,14.434]
[1778767648377,42.88,79603.23,2.0,-0.17934,0.00011,14.41001]
[1778767651397,42.88,79610.64,2.0,-0.17848,0.00011,14.36497]
[1778767653142,42.88,79610.64,2.0,-0.17848,0.00011,14.36509]
[1778767653411,42.88,79614.7,2.0,-0.17804,0.00011,14.34305]
[1778767653953,42.88,79614.7,2.0,-0.17804,0.00011,14.34305]
[1778767654046,42.88,79614.7,2.0,-0.17804,0.00011,14.34305]
[1778767654419,42.88,79618.0,2.0,-0.17767,0.00011,14.32516]
[1778767655987,42.88,79625.18,2.0,-0.17688,0.00011,14.28622]
[1778767656434,42.88,79627.77,2.0,-0.1766,0.00011,14.27226]
[1778767659267,42.89,79628.43,2.0,-0.17653,0.00011,14.26881]
[1778767662942,42.89,79629.58,2.0,-0.17642,0.00011,14.26315]
[1778767666276,42.89,79624.7,2.0,-0.17696,0.00011,14.29027]
[1778767666353,42.89,79624.7,2.0,-0.17696,0.00011,14.29027]
[1778767666359,42.89,79624.7,2.0,-0.17696,0.00011,14.29027]
[1778767666348,42.89,79613.45,2.0,-0.17821,0.00011,14.35155]
[1778767668403,42.89,79600.78,2.0,-0.17961,0.00011,14.4203]
[1778767669729,42.89,79594.37,2.0,-0.18032,0.00011,14.45504]
[1778767669757,42.89,79594.37,2.0,-0.18032,0.00011,14.45504]
[1778767669874,42.89,79594.37,2.0,-0.18032,0.00011,14.45504]
[1778767669961,42.89,79578.27,2.0,-0.18212,0.00011,14.54214]
[1778767672105,42.89,79578.27,2.0,-0.18212,0.00011,14.54214]
[1778767672157,42.89,79578.27,2.0,-0.18212,0.00011,14.54214]
[1778767672258,42.89,79567.78,2.0,-0.1833,0.00011,14.59878]
[1778767672782,42.89,79567.78,2.0,-0.1833,0.00011,14.59878]
[1778767672809,42.89,79567.78,2.0,-0.1833,0.00011,14.59878]
[1778767672876,42.89,79567.78,2.0,-0.1833,0.00011,14.59878]
[1778767673047,42.89,79567.78,2.0,-0.1833,0.00011,14.59878]
[1778767673061,42.89,79567.78,2.0,-0.1833,0.00011,14.59878]
[1778767673377,42.89,79558.37,2.0,-0.18436,0.00011,14.64965]
[1778767674361,42.89,79547.45,2.0,-0.18559,0.00011,14.70855]
[1778767679402,42.89,79546.66,2.0,-0.18568,0.00011,14.7124]
[1778767679898,42.89,79551.16,2.0,-0.18516,0.00011,14.68804]
[1778767679908,42.89,79551.16,2.0,-0.18516,0.00011,14.68804]
[1778767680358,42.89,79552.57,2.0,-0.185,0.00011,14.68037]
[1778767685622,42.89,79547.91,2.0,-0.18553,0.00011,14.70531]
[1778767691698,42.89,79556.71,2.0,-0.18452,0.00011,14.65726]
[1778767696078,42.88,79544.84,2.0,-0.18586,0.00011,14.72119]
[1778767698190,42.88,79555.41,2.0,-0.18466,0.00011,14.66404]
[1778767699452,42.88,79555.41,2.0,-0.18466,0.00011,14.66404]
[1778767699819,42.88,79559.54,2.0,-0.18419,0.00011,14.64169]
[1778767700295,42.88,79559.54,2.0,-0.18419,0.00011,14.64169]
[1778767700443,42.88,79559.54,2.0,-0.18419,0.00011,14.64169]
[1778767700321,42.88,79565.89,2.0,-0.18348,0.00011,14.60736]
[1778767700762,42.88,79565.89,2.0,-0.18348,0.00011,14.60736]
[1778767701770,42.88,79578.77,2.0,-0.18203,0.00011,14.53773]
[1778767702550,42.88,79578.77,2.0,-0.18203,0.00011,14.53773]
[1778767702585,42.88,79578.77,2.0,-0.18203,0.00011,14.53773]
[1778767703174,42.88,79578.77,2.0,-0.18203,0.00011,14.53773]
[1778767703206,42.88,79578.77,2.0,-0.18203,0.00011,14.53773]
[1778767703263,42.88,79586.01,2.0,-0.18123,0.00011,14.49876]
[1778767704429,42.88,79586.01,2.0,-0.18123,0.00011,14.49876]
[1778767704481,42.88,79586.01,2.0,-0.18123,0.00011,14.49876]
[1778767705218,42.88,79586.01,2.0,-0.18123,0.00011,14.49876]
[1778767705231,42.88,79586.01,2.0,-0.18123,0.00011,14.49876]
[1778767707242,42.88,79589.26,2.0,-0.18086,0.00011,14.4809]
[1778767707270,42.88,79589.26,2.0,-0.18086,0.00011,14.4809]
[1778767707323,42.88,79587.47,2.0,-0.18105,0.00011,14.49035]
[1778767708008,42.88,79587.47,2.0,-0.18105,0.00011,14.49035]
[1778767708078,42.88,79587.47,2.0,-0.18105,0.00011,14.49035]
[1778767708109,42.88,79587.58,2.0,-0.18104,0.00011,14.48962]
[1778767713399,42.88,79591.32,2.0,-0.18056,0.00011,14.46363]
[1778767714430,42.88,79594.41,2.0,-0.18022,0.00011,14.44678]
[1778767716061,42.88,79601.77,2.0,-0.1794,0.00011,14.40671]
[1778767717037,42.88,79615.13,2.0,-0.17792,0.00011,14.33418]
[1778767717546,42.88,79615.13,2.0,-0.17792,0.00011,14.33418]
[1778767718153,42.88,79615.2,2.0,-0.17791,0.00011,14.33387]
[1778767723335,42.88,79616.44,2.0,-0.17778,0.00011,14.32749]
[1778767727273,42.88,79623.87,2.0,-0.17697,0.00011,14.28735]
[1778767727757,42.88,79625.76,2.0,-0.17676,0.00011,14.27711]
[1778767727764,42.88,79625.76,2.0,-0.17676,0.00011,14.27711]
[1778767727959,42.88,79625.76,2.0,-0.17676,0.00011,14.27714]
[1778767732351,42.88,79644.97,2.0,-0.17466,0.00011,14.17274]
[1778767737022,42.88,79653.84,2.0,-0.17369,0.00011,14.12458]
[1778767737648,42.88,79653.84,2.0,-0.17369,0.00011,14.12458]
[1778767739559,42.88,79662.66,2.0,-0.17274,0.00011,14.07667]
[1778767740177,42.88,79662.66,2.0,-0.17274,0.00011,14.07667]
[1778767740220,42.88,79662.66,2.0,-0.17274,0.00011,14.07667]
[1778767740435,42.88,79667.21,2.0,-0.17225,0.00011,14.05196]
[1778767741333,42.88,79667.21,2.0,-0.17225,0.00011,14.05196]
[1778767741548,42.88,79679.31,2.0,-0.17094,0.00011,13.98603]
[1778767742457,42.88,79691.16,2.0,-0.16968,0.00011,13.92151]
[1778767743122,42.88,79691.16,2.0,-0.16968,0.00011,13.92151]
[1778767743147,42.88,79691.16,2.0,-0.16968,0.00011,13.92151]
[1778767743170,42.88,79695.05,2.0,-0.16926,0.00011,13.90024]
[1778767748308,42.88,79695.58,2.0,-0.16919,0.00011,13.8968]
[1778767748360,42.88,79695.58,2.0,-0.16919,0.00011,13.8968]
[1778767748536,42.88,79696.28,2.0,-0.16911,0.00011,13.89284]
[1778767749416,42.88,79696.28,2.0,-0.16911,0.00011,13.89284]
[1778767750341,42.88,79699.57,2.0,-0.16876,0.00011,13.87474]
[1778767750426,42.88,79700.23,2.0,-0.16869,0.00011,13.871]
[1778767752392,42.88,79700.23,2.0,-0.16869,0.00011,13.87089]
[1778767752420,42.88,79698.14,2.0,-0.16891,0.00011,13.88219]
[1778767754701,42.88,79698.14,2.0,-0.1689,0.00011,13.88207]
[1778767756476,42.88,79698.58,2.0,-0.16885,0.00011,13.87944]
[1778767756545,42.88,79701.72,2.0,-0.16852,0.00011,13.86218]
[1778767757681,42.88,79701.72,2.0,-0.16852,0.00011,13.86221]
[1778767758541,42.88,79701.72,2.0,-0.16852,0.00011,13.86221]
[1778767759180,42.88,79695.14,2.0,-0.16922,0.00011,13.89806]
[1778767760703,42.88,79693.75,2.0,-0.16936,0.00011,13.90552]
[1778767760918,42.88,79693.75,2.0,-0.16936,0.00011,13.90552]
[1778767762627,42.88,79697.07,2.0,-0.16901,0.00011,13.88739]
[1778767763514,42.88,79700.44,2.0,-0.16865,0.00011,13.86901]
[1778767763726,42.88,79700.44,2.0,-0.16865,0.00011,13.86901]
[1778767764249,42.88,79700.44,2.0,-0.16865,0.00011,13.86901]
[1778767764381,42.88,79700.44,2.0,-0.16865,0.00011,13.86901]
[1778767764391,42.88,79700.44,2.0,-0.16865,0.00011,13.86901]
[1778767764488,42.88,79700.44,2.0,-0.16865,0.00011,13.86901]
[1778767764517,42.88,79711.77,2.0,-0.16745,0.00011,13.80715]
[1778767769196,42.88,79718.19,2.0,-0.16676,0.00011,13.77206]
[1778767769229,42.88,79718.19,2.0,-0.16676,0.00011,13.77206]
[1778767769312,42.88,79717.78,2.0,-0.16681,0.00011,13.77431]
[1778767770587,42.88,79717.78,2.0,-0.16681,0.00011,13.77431]
[1778767771006,42.88,79717.78,2.0,-0.16681,0.00011,13.77431]
[1778767774285,42.88,79727.75,2.0,-0.16571,0.00011,13.71465]
[1778767774892,42.88,79727.75,2.0,-0.16571,0.00011,13.71465]
[1778767775292,42.88,79730.72,2.0,-0.1654,0.00011,13.69851]
[1778767777220,42.88,79734.88,2.0,-0.16496,0.00011,13.6757]
[1778767777355,42.88,79734.88,2.0,-0.16496,0.00011,13.6757]
[1778767783156,42.88,79738.39,2.0,-0.16459,0.0001,13.65651]
[1778767784360,42.88,79738.42,2.0,-0.16459,0.0001,13.65635]
[1778767785991,42.88,79743.09,2.0,-0.1641,0.0001,13.63079]
[1778767786082,42.88,79743.09,2.0,-0.1641,0.0001,13.63079]
[1778767787869,42.88,79750.01,2.0,-0.16338,0.0001,13.59304]
[1778767791162,42.88,79748.53,2.0,-0.16354,0.0001,13.60133]
[1778767795377,42.88,79753.04,2.0,-0.16307,0.0001,13.57692]
[1778767800919,42.88,79747.66,2.0,-0.16364,0.0001,13.60691]
[1778767802232,42.88,79745.37,2.0,-0.16388,0.0001,13.61951]
[1778767803503,42.88,79741.77,2.0,-0.16426,0.0001,13.63925]
[1778767803597,42.88,79760.16,2.0,-0.16234,0.0001,13.53868]
[1778767803713,42.88,79760.16,2.0,-0.16234,0.0001,13.53868]
[1778767803941,42.88,79760.16,2.0,-0.16234,0.0001,13.53868]
[1778767804499,42.88,79760.16,2.0,-0.16234,0.0001,13.53876]
[1778767804687,42.88,79760.16,2.0,-0.16234,0.0001,13.53876]
[1778767806729,42.88,79770.21,2.0,-0.16131,0.0001,13.48412]
[1778767809081,42.88,79769.44,2.0,-0.1614,0.0001,13.48879]
[1778767809531,42.89,79769.39,2.0,-0.16141,0.0001,13.4893]
[1778767811584,42.89,79780.9,2.0,-0.16023,0.0001,13.42677]
[1778767813927,42.89,79785.36,2.0,-0.15977,0.0001,13.40276]
[1778767814569,42.89,79787.96,2.0,-0.15951,0.0001,13.3887]
[1778767817594,42.89,79797.18,2.0,-0.15858,0.0001,13.33886]
[1778767822625,42.89,79790.72,2.0,-0.15926,0.0001,13.37533]
[1778767824132,42.89,79790.72,2.0,-0.15926,0.0001,13.37533]
[1778767824174,42.89,79790.72,2.0,-0.15926,0.0001,13.37533]
[1778767824241,42.89,79790.72,2.0,-0.15926,0.0001,13.37533]
[1778767824303,42.9,79789.65,2.0,-0.15937,0.0001,13.38139]
[1778767824783,42.9,79789.65,2.0,-0.15937,0.0001,13.38139]
[1778767825291,42.9,79776.11,2.0,-0.16077,0.0001,13.45568]
[1778767827274,42.9,79776.11,2.0,-0.16078,0.0001,13.45601]
[1778767827292,42.9,79776.11,2.0,-0.16078,0.0001,13.45601]
[1778767827501,42.9,79753.21,2.0,-0.16316,0.0001,13.58162]
[1778767828665,42.9,79754.09,2.0,-0.16307,0.0001,13.5769]
[1778767831878,42.9,79760.16,2.0,-0.16244,0.0001,13.54389]
[1778767832805,42.9,79765.13,2.0,-0.16188,0.0001,13.51162]
[1778767834824,42.9,79765.48,2.0,-0.16185,0.0001,13.51007]
[1778767836459,42.9,79768.21,2.0,-0.16157,0.0001,13.49532]
[1778767836560,42.9,79776.27,2.0,-0.16074,0.0001,13.45163]
[1778767841796,42.91,79786.61,2.0,-0.1597,0.0001,13.39641]
[1778767846831,42.91,79788.65,2.0,-0.15952,0.0001,13.38671]
[1778767851865,42.92,79786.66,2.0,-0.15975,0.0001,13.39897]
[1778767855510,42.92,79787.2,2.0,-0.1597,0.0001,13.39651]
[1778767856025,42.92,79788.38,2.0,-0.15959,0.0001,13.39054]
[1778767861929,42.92,79780.82,2.0,-0.16039,0.0001,13.4328]
[1778767865004,42.92,79788.35,2.0,-0.15962,0.0001,13.39194]
[1778767865190,42.92,79788.35,2.0,-0.15962,0.0001,13.39194]
[1778767865327,42.92,79780.9,2.0,-0.16038,0.0001,13.43268]
[1778767866970,42.92,79769.66,2.0,-0.16154,0.0001,13.49411]
[1778767869218,42.92,79773.97,2.0,-0.1611,0.0001,13.47047]
[1778767869263,42.92,79772.2,2.0,-0.16128,0.0001,13.48014]
[1778767873195,42.92,79771.04,2.0,-0.1614,0.0001,13.48642]
[1778767873324,42.92,79771.04,2.0,-0.1614,0.0001,13.48642]
[1778767873353,42.92,79779.85,2.0,-0.16049,0.0001,13.43817]
[1778767875386,42.92,79778.34,2.0,-0.16064,0.0001,13.44643]
[1778767875442,42.92,79777.01,2.0,-0.16078,0.0001,13.45365]
[1778767881068,42.92,79774.39,2.0,-0.16105,0.0001,13.46782]
[1778767886103,42.92,79770.4,2.0,-0.16146,0.0001,13.48948]
[1778767888150,42.92,79770.96,2.0,-0.1614,0.0001,13.48639]
[1778767889731,42.92,79774.83,2.0,-0.161,0.0001,13.46515]
[1778767890138,42.92,79784.54,2.0,-0.15999,0.0001,13.41205]
[1778767891263,42.92,79784.54,2.0,-0.15999,0.0001,13.41205]
[1778767891408,42.92,79785.78,2.0,-0.15982,0.0001,13.4001]
[1778767895687,42.92,79793.66,2.0,-0.15901,0.0001,13.35692]
[1778767895863,42.92,79797.26,2.0,-0.15864,0.0001,13.33717]
[1778767896033,42.92,79797.26,2.0,-0.15864,0.0001,13.33717]
[1778767896049,42.92,79797.26,2.0,-0.15864,0.0001,13.33717]
[1778767896304,42.92,79797.26,2.0,-0.15864,0.0001,13.33717]
[1778767896461,42.92,79797.26,2.0,-0.15864,0.0001,13.33717]
[1778767896528,42.92,79804.22,2.0,-0.15793,0.0001,13.2991]
[1778767898083,42.92,79804.22,2.0,-0.15793,0.0001,13.2991]
[1778767898632,42.92,79804.22,2.0,-0.15793,0.0001,13.2991]
[1778767898690,42.92,79804.22,2.0,-0.15793,0.0001,13.2991]
[1778767898636,42.92,79804.08,2.0,-0.15795,0.0001,13.29988]
[1778767898911,42.92,79804.08,2.0,-0.15795,0.0001,13.29988]
[1778767899197,42.92,79813.47,2.0,-0.15699,0.0001,13.24851]
[1778767899998,42.92,79813.47,2.0,-0.15699,0.0001,13.24851]
[1778767900199,42.92,79813.47,2.0,-0.15699,0.0001,13.24851]
[1778767901182,42.92,79810.25,2.0,-0.15732,0.0001,13.26623]
[1778767902698,42.92,79806.23,2.0,-0.15773,0.0001,13.28823]
[1778767903238,42.92,79803.69,2.0,-0.15799,0.0001,13.30225]
[1778767904213,42.92,79803.69,2.0,-0.15799,0.0001,13.30225]
[1778767905839,42.92,79801.88,2.0,-0.15818,0.0001,13.31233]
[1778767906172,42.92,79801.88,2.0,-0.15818,0.0001,13.31233]
[1778767906729,42.92,79801.88,2.0,-0.15818,0.0001,13.31233]
[1778767906501,42.92,79804.28,2.0,-0.15794,0.0001,13.29938]
[1778767906848,42.92,79804.28,2.0,-0.15794,0.0001,13.29938]
[1778767907273,42.92,79804.28,2.0,-0.15794,0.0001,13.29938]
[1778767908189,42.92,79804.28,2.0,-0.15794,0.0001,13.29938]
[1778767908704,42.92,79816.96,2.0,-0.15665,0.0001,13.2304]
[1778767914489,42.93,79823.13,2.0,-0.15606,0.0001,13.19816]
[1778767920028,42.94,79815.96,2.0,-0.15682,0.0001,13.23953]
[1778767925396,42.94,79812.4,2.0,-0.15722,0.0001,13.26103]
[1778767930426,42.95,79811.76,2.0,-0.15731,0.0001,13.26616]
[1778767935561,42.95,79809.04,2.0,-0.15761,0.0001,13.2823]
[1778767936917,42.96,79807.1,2.0,-0.15782,0.0001,13.29352]
[1778767937475,42.96,79799.51,2.0,-0.1586,0.0001,13.3353]
[1778767942637,42.96,79802.57,2.0,-0.15831,0.0001,13.31954]
[1778767943069,42.96,79808.75,2.0,-0.15768,0.0001,13.28601]
[1778767943516,42.96,79808.75,2.0,-0.15769,0.0001,13.28626]
[1778767948553,42.97,79811.88,2.0,-0.1574,0.0001,13.27074]
[1778767951275,42.97,79811.6,2.0,-0.15744,0.0001,13.2729]
[1778767951590,42.97,79810.09,2.0,-0.15755,0.0001,13.27623]
[1778767956609,42.97,79802.68,2.0,-0.15833,0.0001,13.31813]
[1778767961643,42.98,79802.45,2.0,-0.15837,0.0001,13.32063]
[1778767968692,42.98,79801.92,2.0,-0.15846,0.0001,13.3252]
[1778767971151,42.99,79801.78,2.0,-0.15848,0.0001,13.32643]
[1778767971785,42.99,79801.78,2.0,-0.15848,0.0001,13.32643]
[1778767972719,42.99,79807.94,2.0,-0.15786,0.0001,13.29306]
[1778767976821,42.99,79807.34,2.0,-0.15793,0.0001,13.29671]
[1778767977220,42.99,79807.34,2.0,-0.15793,0.0001,13.29671]
[1778767977555,42.99,79807.34,2.0,-0.15793,0.0001,13.29671]
[1778767977797,42.99,79825.39,2.0,-0.1561,0.0001,13.19821]
[1778767978007,42.99,79825.39,2.0,-0.1561,0.0001,13.19821]
[1778767978169,42.99,79825.39,2.0,-0.1561,0.0001,13.19821]
[1778767978337,42.99,79825.39,2.0,-0.1561,0.0001,13.19821]
[1778767978764,42.99,79825.39,2.0,-0.1561,0.0001,13.19838]
[1778767979771,42.99,79840.98,2.0,-0.15453,0.0001,13.11321]
[1778767980438,42.99,79840.98,2.0,-0.15453,0.0001,13.11321]
[1778767980783,42.99,79849.5,2.0,-0.15368,0.0001,13.06664]
[1778767981374,42.99,79849.5,2.0,-0.15368,0.0001,13.06664]
[1778767981392,42.99,79849.5,2.0,-0.15368,0.0001,13.06664]
[1778767981407,42.99,79849.5,2.0,-0.15368,0.0001,13.06664]
[1778767981790,42.99,79850.19,2.0,-0.15361,0.0001,13.06289]
[1778767984816,42.99,79862.03,2.0,-0.15243,0.0001,12.99802]
[1778767985344,42.99,79862.03,2.0,-0.15243,0.0001,12.99802]
[1778767985443,42.99,79862.03,2.0,-0.15243,0.0001,12.99802]
[1778767985819,42.99,79875.96,2.0,-0.15104,0.0001,12.92185]
[1778767988953,42.99,79883.69,2.0,-0.15028,0.0001,12.87967]
[1778767989052,42.99,79884.02,2.0,-0.15025,0.0001,12.87793]
[1778767994102,42.99,79880.24,2.0,-0.15063,0.0001,12.89887]
[1778767994121,42.99,79880.24,2.0,-0.15063,0.0001,12.89887]
[1778767994748,42.99,79880.65,2.0,-0.15059,0.0001,12.89675]
[1778767996441,42.99,79872.64,2.0,-0.15138,0.0001,12.94055]
[1778767997820,42.99,79874.5,2.0,-0.1512,0.0001,12.9304]
[1778767999832,42.99,79885.31,2.0,-0.15014,0.0001,12.87149]
[1778768002511,42.99,79885.91,2.0,-0.15008,0.0001,12.86844]
[1778768003861,42.99,79895.32,2.0,-0.14916,0.0001,12.81717]
[1778768004527,42.99,79895.32,2.0,-0.14916,0.0001,12.81717]
[1778768004642,42.99,79896.51,2.0,-0.14904,0.0001,12.81071]
[1778768009436,42.99,79906.37,2.0,-0.14809,0.0001,12.75726]
[1778768012003,42.99,79915.7,2.0,-0.14714,0.0001,12.7014]
[1778768015160,42.99,79915.81,2.0,-0.14713,0.0001,12.70116]
[1778768015216,42.99,79915.81,2.0,-0.14713,0.0001,12.70116]
[1778768015295,42.99,79917.91,2.0,-0.14693,0.0001,12.68988]
[1778768016290,42.99,79917.91,2.0,-0.14693,0.0001,12.68988]
[1778768023083,43.0,79926.68,2.0,-0.14611,0.0001,12.64373]
[1778768028116,43.0,79934.35,2.0,-0.14539,0.0001,12.603]
[1778768029404,43.0,79934.35,2.0,-0.14539,0.0001,12.603]
[1778768030111,43.01,79936.5,2.0,-0.1452,0.0001,12.59183]
[1778768030782,43.01,79947.07,2.0,-0.14419,0.0001,12.53451]
[1778768032751,43.01,79947.07,2.0,-0.14419,0.0001,12.53451]
[1778768032756,43.01,79947.07,2.0,-0.14419,0.0001,12.53451]
[1778768032769,43.01,79951.82,2.0,-0.14375,0.0001,12.50937]
[1778768038190,43.01,79952.58,2.0,-0.1437,0.0001,12.50693]
[1778768043226,43.02,79948.56,2.0,-0.1441,0.0001,12.52958]
[1778768049718,43.02,79941.92,2.0,-0.14476,0.0001,12.56713]
[1778768054450,43.02,79942.04,2.0,-0.14476,0.0001,12.5672]
[1778768054876,43.02,79942.04,2.0,-0.14476,0.0001,12.5672]
[1778768055311,43.02,79939.3,2.0,-0.14503,0.0001,12.58259]
[1778768057377,43.02,79939.49,2.0,-0.14501,0.0001,12.58177]
[1778768057394,43.03,79936.43,2.0,-0.14531,0.0001,12.59865]
[1778768063366,43.03,79941.52,2.0,-0.14485,0.0001,12.57225]
[1778768068403,43.03,79939.39,2.0,-0.14507,0.0001,12.58488]
[1778768074453,43.04,79940.51,2.0,-0.14494,0.0001,12.57494]
[1778768079927,43.04,79945.62,2.0,-0.14447,0.0001,12.54817]
[1778768084749,43.04,79942.86,2.0,-0.14475,0.0001,12.56408]
[1778768084808,43.04,79942.86,2.0,-0.14475,0.0001,12.56408]
[1778768084877,43.04,79932.79,2.0,-0.14572,0.0001,12.61912]
[1778768090411,43.05,79932.95,2.0,-0.14571,0.0001,12.61888]
[1778768095596,43.05,79936.69,2.0,-0.14536,0.0001,12.59919]
[1778768100633,43.05,79943.21,2.0,-0.14475,0.0001,12.56455]
[1778768103369,43.05,79951.62,2.0,-0.14396,0.0001,12.51916]
[1778768103423,43.05,79951.62,2.0,-0.14396,0.0001,12.51916]
[1778768103872,43.05,79951.62,2.0,-0.14396,0.0001,12.51916]
[1778768103652,43.05,79955.97,2.0,-0.14354,0.0001,12.49574]
[1778768104659,43.05,79948.9,2.0,-0.14422,0.0001,12.5345]
[1778768109695,43.06,79942.77,2.0,-0.14483,0.0001,12.56882]
[1778768114729,43.06,79942.18,2.0,-0.1449,0.0001,12.57293]
[1778768119764,43.06,79945.24,2.0,-0.14462,0.0001,12.55722]
[1778768124801,43.07,79944.32,2.0,-0.14473,0.0001,12.56322]
[1778768127771,43.07,79943.97,2.0,-0.14477,0.0001,12.56551]
[1778768127871,43.07,79953.84,2.0,-0.14383,0.0001,12.51201]
[1778768128092,43.07,79953.84,2.0,-0.14383,0.0001,12.51201]
[1778768128827,43.07,79953.84,2.0,-0.14383,0.0001,12.51229]
[1778768129360,43.07,79953.84,2.0,-0.14383,0.0001,12.51229]
[1778768129365,43.07,79953.84,2.0,-0.14383,0.0001,12.51229]
[1778768129834,43.07,79948.82,2.0,-0.14432,0.0001,12.53987]
[1778768130130,43.07,79948.82,2.0,-0.14432,0.0001,12.53987]
[1778768131157,43.07,79952.58,2.0,-0.14396,0.0001,12.51965]
[1778768131577,43.07,79952.58,2.0,-0.14396,0.0001,12.51965]
[1778768132895,43.07,79955.59,2.0,-0.14363,0.0001,12.4983]
[1778768132977,43.07,79958.63,2.0,-0.14335,0.0001,12.48205]
[1778768135886,43.07,79968.45,2.0,-0.14243,9e-05,12.42964]
[1778768138559,43.08,79971.39,2.0,-0.14217,9e-05,12.41449]
[1778768141009,43.08,79979.3,2.0,-0.14143,9e-05,12.37205]
[1778768141404,43.08,79980.88,2.0,-0.14129,9e-05,12.36378]
[1778768141493,43.08,79980.88,2.0,-0.14129,9e-05,12.36378]
[1778768141893,43.08,79980.88,2.0,-0.14129,9e-05,12.36378]
[1778768141994,43.08,79987.86,2.0,-0.14064,9e-05,12.3262]
[1778768143281,43.08,79987.86,2.0,-0.14064,9e-05,12.32653]
[1778768143296,43.08,79987.86,2.0,-0.14064,9e-05,12.32653]
[1778768143942,43.08,79985.29,2.0,-0.14089,9e-05,12.34087]
[1778768148977,43.09,79982.36,2.0,-0.1412,9e-05,12.35867]
[1778768151996,43.09,79973.62,2.0,-0.14204,9e-05,12.40714]
[1778768153618,43.09,79978.66,2.0,-0.14157,9e-05,12.38007]
[1778768154176,43.09,79984.88,2.0,-0.14099,9e-05,12.34664]
[1778768154246,43.09,79984.88,2.0,-0.14099,9e-05,12.34664]
[1778768155025,43.09,80001.53,2.0,-0.13943,9e-05,12.25648]
[1778768158040,43.1,80011.62,2.0,-0.1385,9e-05,12.20234]
[1778768161929,43.1,80015.44,2.0,-0.13815,9e-05,12.18206]
[1778768161936,43.1,80015.44,2.0,-0.13815,9e-05,12.18206]
[1778768161964,43.1,80015.44,2.0,-0.13815,9e-05,12.18206]
[1778768161973,43.1,80016.47,2.0,-0.13807,9e-05,12.17684]
[1778768162201,43.1,80016.47,2.0,-0.13807,9e-05,12.17684]
[1778768162233,43.1,80016.47,2.0,-0.13807,9e-05,12.17684]
[1778768162302,43.1,80010.33,2.0,-0.13863,9e-05,12.21012]
[1778768165789,43.1,80005.18,2.0,-0.13912,9e-05,12.23856]
[1778768165873,43.1,80005.18,2.0,-0.13912,9e-05,12.23856]
[1778768165881,43.1,80003.31,2.0,-0.13931,9e-05,12.24925]
[1778768166764,43.1,80003.31,2.0,-0.13931,9e-05,12.24925]
[1778768166777,43.1,80010.14,2.0,-0.13867,9e-05,12.21248]
[1778768172141,43.11,80006.84,2.0,-0.13901,9e-05,12.2318]
[1778768177176,43.11,80010.42,2.0,-0.1387,9e-05,12.21379]
[1778768182211,43.12,80011.54,2.0,-0.13862,9e-05,12.20924]
[1778768187247,43.12,80003.11,2.0,-0.13943,9e-05,12.25638]
[1778768188875,43.12,80003.11,2.0,-0.13943,9e-05,12.25638]
[1778768188934,43.12,80003.11,2.0,-0.13943,9e-05,12.25638]
[1778768188981,43.12,80003.11,2.0,-0.13943,9e-05,12.25638]
[1778768188977,43.12,79998.79,2.0,-0.13984,9e-05,12.28024]
[1778768190270,43.12,79998.79,2.0,-0.13984,9e-05,12.28024]
[1778768191002,43.12,79998.79,2.0,-0.13984,9e-05,12.28024]
[1778768191017,43.12,79998.79,2.0,-0.13984,9e-05,12.28024]
[1778768191713,43.12,80004.24,2.0,-0.13933,9e-05,12.2511]
[1778768191979,43.12,80004.24,2.0,-0.13933,9e-05,12.2511]
[1778768191840,43.12,80005.08,2.0,-0.13921,9e-05,12.24154]
[1778768193520,43.12,80005.08,2.0,-0.13921,9e-05,12.24154]
[1778768199528,43.13,80002.43,2.0,-0.13949,9e-05,12.25738]
[1778768201239,43.13,80000.44,2.0,-0.13968,9e-05,12.26883]
[1778768201351,43.13,80000.44,2.0,-0.13968,9e-05,12.26883]
[1778768206551,43.13,80002.46,2.0,-0.13951,9e-05,12.25873]
[1778768207396,43.13,80005.61,2.0,-0.13922,9e-05,12.24206]
[1778768207401,43.13,80005.83,2.0,-0.1392,9e-05,12.24087]
[1778768208605,43.13,80005.83,2.0,-0.1392,9e-05,12.24087]
[1778768210600,43.14,80011.33,2.0,-0.1387,9e-05,12.21151]
[1778768212866,43.14,80010.83,2.0,-0.13875,9e-05,12.21475]
[1778768217463,43.14,80020.67,2.0,-0.13787,9e-05,12.16303]
[1778768223052,43.15,80020.17,2.0,-0.13793,9e-05,12.16699]
[1778768228549,43.15,80020.77,2.0,-0.1379,9e-05,12.16492]
[1778768233587,43.15,80014.48,2.0,-0.1385,9e-05,12.20024]
[1778768234906,43.15,80014.48,2.0,-0.1385,9e-05,12.20024]
[1778768237169,43.16,80013.92,2.0,-0.13857,9e-05,12.2041]
[1778768242149,43.16,80015.89,2.0,-0.13841,9e-05,12.19508]
[1778768243989,43.16,79999.52,2.0,-0.13994,9e-05,12.28428]
[1778768244356,43.16,79999.52,2.0,-0.13994,9e-05,12.28428]
[1778768244664,43.16,79999.52,2.0,-0.13994,9e-05,12.28428]
[1778768245246,43.16,79999.52,2.0,-0.13994,9e-05,12.28428]
[1778768246350,43.16,79998.15,2.0,-0.14007,9e-05,12.2919]
[1778768246680,43.16,80002.45,2.0,-0.13968,9e-05,12.2689]
[1778768247593,43.16,80002.45,2.0,-0.13968,9e-05,12.2689]
[1778768250456,43.17,80016.69,2.0,-0.13836,9e-05,12.19216]
[1778768254087,43.17,80024.64,2.0,-0.13759,9e-05,12.14449]
[1778768260737,43.17,80015.16,2.0,-0.13848,9e-05,12.19692]
[1778768261481,43.17,80014.85,2.0,-0.13851,9e-05,12.19868]
[1778768266823,43.17,80010.52,2.0,-0.13893,9e-05,12.2232]
[1778768271859,43.18,80014.23,2.0,-0.13859,9e-05,12.2033]
[1778768272869,43.18,80022.9,2.0,-0.13779,9e-05,12.15644]
[1778768273884,43.18,80022.9,2.0,-0.13779,9e-05,12.15644]
[1778768275115,43.18,80029.71,2.0,-0.13716,9e-05,12.11973]
[1778768276157,43.18,80025.73,2.0,-0.13754,9e-05,12.14153]
[1778768280103,43.18,80024.33,2.0,-0.13767,9e-05,12.14951]
[1778768280148,43.18,80024.06,2.0,-0.1377,9e-05,12.1511]
[1778768286161,43.18,80025.18,2.0,-0.1376,9e-05,12.14557]
[1778768287440,43.18,80027.21,2.0,-0.13742,9e-05,12.13481]
[1778768287447,43.18,80027.21,2.0,-0.13742,9e-05,12.13481]
[1778768288025,43.18,80030.88,2.0,-0.13709,9e-05,12.1151]
[1778768293060,43.18,80034.72,2.0,-0.13675,9e-05,12.09523]
[1778768293779,43.18,80034.72,2.0,-0.13675,9e-05,12.09523]
[1778768293809,43.18,80034.72,2.0,-0.13675,9e-05,12.09523]
[1778768294071,43.18,80034.76,2.0,-0.13675,9e-05,12.09521]
[1778768295103,43.18,80044.07,2.0,-0.1359,9e-05,12.04512]
[1778768296149,43.18,80044.07,2.0,-0.1359,9e-05,12.04512]
[1778768296159,43.18,80056.84,2.0,-0.13473,9e-05,11.9762]
[1778768296653,43.18,80056.84,2.0,-0.13473,9e-05,11.9762]
[1778768296877,43.18,80056.84,2.0,-0.13473,9e-05,11.9762]
[1778768297099,43.18,80076.6,2.0,-0.13294,9e-05,11.86967]
[1778768298097,43.19,80076.6,2.0,-0.13295,9e-05,11.87004]
[1778768298826,43.19,80076.6,2.0,-0.13295,9e-05,11.87004]
[1778768299103,43.19,80080.44,2.0,-0.1326,9e-05,11.84936]
[1778768302492,43.19,80087.45,2.0,-0.13198,9e-05,11.81205]
[1778768303132,43.19,80087.45,2.0,-0.13198,9e-05,11.81205]
[1778768304145,43.19,80110.12,2.0,-0.12997,9e-05,11.69031]
[1778768305165,43.19,80129.52,2.0,-0.12825,9e-05,11.5862]
[1778768305442,43.19,80129.52,2.0,-0.12825,9e-05,11.5862]
[1778768305492,43.19,80129.52,2.0,-0.12825,9e-05,11.5862]
[1778768306170,43.19,80142.89,2.0,-0.12709,9e-05,11.51466]
[1778768306373,43.19,80142.89,2.0,-0.12709,9e-05,11.51466]
[1778768306562,43.19,80142.89,2.0,-0.12709,9e-05,11.51466]
[1778768307174,43.19,80140.41,2.0,-0.12731,9e-05,11.52837]
[1778768308180,43.19,80109.73,2.0,-0.13001,9e-05,11.69334]
[1778768309188,43.19,80084.38,2.0,-0.13228,9e-05,11.82982]
[1778768310192,43.19,80069.87,2.0,-0.13358,9e-05,11.90795]
[1778768310532,43.19,80069.87,2.0,-0.13358,9e-05,11.90795]
[1778768312689,43.19,80054.41,2.0,-0.13495,9e-05,11.98658]
[1778768312843,43.19,80054.41,2.0,-0.13495,9e-05,11.98658]
[1778768314424,43.19,80059.21,2.0,-0.13452,9e-05,11.96102]
[1778768314521,43.19,80059.21,2.0,-0.13452,9e-05,11.96102]
[1778768315146,43.19,80059.21,2.0,-0.13452,9e-05,11.96102]
[1778768315236,43.19,80060.63,2.0,-0.13439,9e-05,11.95358]
[1778768316810,43.19,80060.6,2.0,-0.1344,9e-05,11.95398]
[1778768316855,43.19,80060.6,2.0,-0.1344,9e-05,11.95398]
[1778768317246,43.2,80060.73,2.0,-0.13439,9e-05,11.95352]
[1778768317935,43.2,80060.73,2.0,-0.13439,9e-05,11.95352]
[1778768318113,43.2,80060.73,2.0,-0.13439,9e-05,11.95352]
[1778768318149,43.2,80062.4,2.0,-0.13424,9e-05,11.94476]
[1778768323288,43.2,80065.29,2.0,-0.134,9e-05,11.93019]
[1778768325408,43.2,80073.63,2.0,-0.13325,9e-05,11.88544]
[1778768325626,43.2,80073.63,2.0,-0.13325,9e-05,11.88544]
[1778768325780,43.2,80073.63,2.0,-0.13325,9e-05,11.88544]
[1778768325986,43.2,80079.76,2.0,-0.1327,9e-05,11.85258]
[1778768326495,43.2,80098.84,2.0,-0.13099,9e-05,11.74994]
[1778768330347,43.2,80110.06,2.0,-0.13001,9e-05,11.69051]
[1778768335913,43.21,80109.55,2.0,-0.13007,9e-05,11.69443]
[1778768335940,43.21,80099.68,2.0,-0.13095,9e-05,11.74768]
[1778768338262,43.21,80099.68,2.0,-0.13095,9e-05,11.74784]
[1778768339622,43.21,80091.99,2.0,-0.13164,9e-05,11.78938]
[1778768339757,43.21,80091.99,2.0,-0.13164,9e-05,11.78938]
[1778768339854,43.21,80096.41,2.0,-0.13125,9e-05,11.76573]
[1778768340643,43.21,80096.41,2.0,-0.13125,9e-05,11.76573]
[1778768340763,43.21,80097.14,2.0,-0.13119,9e-05,11.76194]
[1778768343223,43.21,80105.23,2.0,-0.13047,9e-05,11.71859]
[1778768343471,43.21,80107.34,2.0,-0.13028,9e-05,11.70745]
[1778768343792,43.21,80107.34,2.0,-0.13028,9e-05,11.70745]
[1778768344255,43.21,80107.34,2.0,-0.13028,9e-05,11.70745]
[1778768343935,43.21,80123.41,2.0,-0.12887,9e-05,11.6214]
[1778768344495,43.21,80123.41,2.0,-0.12887,9e-05,11.6214]
[1778768345157,43.21,80123.41,2.0,-0.12887,9e-05,11.6214]
[1778768345183,43.21,80160.21,2.0,-0.12565,9e-05,11.42433]
[1778768345441,43.21,80160.21,2.0,-0.12565,9e-05,11.42433]
[1778768345643,43.21,80169.35,2.0,-0.12487,9e-05,11.37552]
[1778768347482,43.22,80162.68,2.0,-0.12551,9e-05,11.41527]
[1778768349620,43.23,80168.95,2.0,-0.12502,9e-05,11.38512]
[1778768349655,43.23,80168.95,2.0,-0.12502,9e-05,11.38512]
[1778768350071,43.23,80168.95,2.0,-0.12502,9e-05,11.38512]
[1778768350108,43.23,80168.95,2.0,-0.12502,9e-05,11.38512]
[1778768350206,43.24,80183.26,2.0,-0.12383,9e-05,11.31113]
[1778768350680,43.24,80183.26,2.0,-0.12383,9e-05,11.31113]
[1778768350691,43.24,80183.26,2.0,-0.12383,9e-05,11.31113]
[1778768350692,43.25,80188.34,2.0,-0.12344,9e-05,11.28688]
[1778768353594,43.27,80192.49,2.0,-0.12318,9e-05,11.27129]
[1778768353601,43.27,80192.49,2.0,-0.12318,9e-05,11.27129]
[1778768353625,43.27,80192.49,2.0,-0.12318,9e-05,11.27129]
[1778768353632,43.27,80188.35,2.0,-0.12355,9e-05,11.29416]
[1778768355335,43.27,80181.07,2.0,-0.12418,9e-05,11.33354]
[1778768355365,43.27,80181.07,2.0,-0.12418,9e-05,11.33354]
[1778768355543,43.27,80181.07,2.0,-0.12418,9e-05,11.33354]
[1778768356767,43.27,80181.07,2.0,-0.12418,9e-05,11.33354]
[1778768356945,43.27,80181.07,2.0,-0.12418,9e-05,11.33354]
[1778768357767,43.28,80174.79,2.0,-0.12479,9e-05,11.37132]
[1778768357790,43.28,80174.79,2.0,-0.12479,9e-05,11.37132]
[1778768357818,43.28,80174.79,2.0,-0.12479,9e-05,11.37132]
[1778768357826,43.29,80164.07,2.0,-0.12574,9e-05,11.43025]
[1778768359493,43.29,80164.07,2.0,-0.12574,9e-05,11.43035]
[1778768359576,43.29,80164.07,2.0,-0.12574,9e-05,11.43035]
[1778768359593,43.29,80164.07,2.0,-0.12574,9e-05,11.43035]
[1778768359609,43.29,80164.07,2.0,-0.12574,9e-05,11.43035]
[1778768359675,43.29,80164.07,2.0,-0.12574,9e-05,11.43035]
[1778768359677,43.29,80161.34,2.0,-0.12598,9e-05,11.44498]
[1778768360992,43.29,80161.34,2.0,-0.12598,9e-05,11.44498]
[1778768361058,43.29,80161.34,2.0,-0.12598,9e-05,11.44498]
[1778768361088,43.29,80163.86,2.0,-0.12576,9e-05,11.43162]
[1778768361959,43.29,80163.86,2.0,-0.12576,9e-05,11.43162]
[1778768361986,43.29,80163.86,2.0,-0.12576,9e-05,11.43162]
[1778768362016,43.29,80164.81,2.0,-0.12568,9e-05,11.42666]
[1778768364879,43.3,80175.85,2.0,-0.12476,9e-05,11.36985]
[1778768366980,43.3,80175.85,2.0,-0.12476,9e-05,11.36985]
[1778768367217,43.3,80175.85,2.0,-0.12476,9e-05,11.36985]
[1778768367282,43.3,80184.13,2.0,-0.12409,9e-05,11.32792]
[1778768367551,43.3,80184.13,2.0,-0.12409,9e-05,11.32792]
[1778768368153,43.3,80184.13,2.0,-0.12409,9e-05,11.32792]
[1778768368201,43.3,80184.13,2.0,-0.12409,9e-05,11.32792]
[1778768368302,43.3,80214.91,2.0,-0.12148,8e-05,11.16458]
[1778768369216,43.3,80214.91,2.0,-0.12148,8e-05,11.16458]
[1778768370893,43.31,80221.85,2.0,-0.12096,8e-05,11.13201]
[1778768370959,43.31,80221.85,2.0,-0.12096,8e-05,11.13201]
[1778768371060,43.33,80210.31,2.0,-0.12199,8e-05,11.19454]
[1778768371909,43.33,80210.31,2.0,-0.12199,8e-05,11.19454]
[1778768371962,43.33,80210.31,2.0,-0.12199,8e-05,11.19454]
[1778768371981,43.34,80199.36,2.0,-0.12297,8e-05,11.25624]
[1778768372755,43.34,80199.36,2.0,-0.12297,8e-05,11.25624]
[1778768372769,43.34,80199.36,2.0,-0.12297,8e-05,11.25624]
[1778768372791,43.35,80191.7,2.0,-0.12366,9e-05,11.29963]
[1778768375691,43.36,80170.31,2.0,-0.12553,9e-05,11.41566]
[1778768380307,43.36,80171.91,2.0,-0.1254,9e-05,11.40734]
[1778768380306,43.36,80186.49,2.0,-0.12415,9e-05,11.32989]
[1778768380323,43.36,80186.49,2.0,-0.12415,9e-05,11.32989]
[1778768380809,43.36,80186.49,2.0,-0.12415,9e-05,11.32989]
[1778768380825,43.36,80186.49,2.0,-0.12415,9e-05,11.32989]
[1778768380934,43.36,80186.49,2.0,-0.12415,9e-05,11.32989]
[1778768380943,43.36,80186.49,2.0,-0.12415,9e-05,11.32989]
[1778768380983,43.36,80186.6,2.0,-0.12414,9e-05,11.32926]
[1778768382718,43.36,80188.55,2.0,-0.12397,9e-05,11.31884]
[1778768382736,43.36,80188.55,2.0,-0.12397,9e-05,11.31884]
[1778768382814,43.36,80191.95,2.0,-0.12368,9e-05,11.30073]
[1778768383972,43.36,80191.95,2.0,-0.12368,9e-05,11.30073]
[1778768384005,43.36,80191.95,2.0,-0.12368,9e-05,11.30073]
[1778768384059,43.36,80191.74,2.0,-0.12369,9e-05,11.30159]
[1778768384855,43.36,80191.74,2.0,-0.12369,9e-05,11.30159]
[1778768384946,43.36,80191.74,2.0,-0.12369,9e-05,11.30159]
[1778768384976,43.36,80192.43,2.0,-0.12363,9e-05,11.29764]
[1778768388897,43.36,80198.74,2.0,-0.1231,8e-05,11.26462]
[1778768388946,43.36,80198.74,2.0,-0.1231,8e-05,11.26462]
[1778768388986,43.36,80195.57,2.0,-0.12337,9e-05,11.28141]
[1778768390741,43.36,80195.57,2.0,-0.12337,9e-05,11.28139]
[1778768390811,43.36,80197.46,2.0,-0.12321,8e-05,11.27136]
[1778768395257,43.36,80194.66,2.0,-0.12345,9e-05,11.28617]
[1778768395115,43.36,80206.41,2.0,-0.12245,8e-05,11.22379]
[1778768395365,43.36,80206.41,2.0,-0.12245,8e-05,11.22379]
[1778768395517,43.36,80206.41,2.0,-0.12245,8e-05,11.22379]
[1778768395856,43.36,80206.41,2.0,-0.12245,8e-05,11.22376]
[1778768397948,43.36,80215.32,2.0,-0.1217,8e-05,11.17696]
[1778768399001,43.36,80217.75,2.0,-0.12151,8e-05,11.16519]
[1778768399043,43.36,80217.75,2.0,-0.12151,8e-05,11.16519]
[1778768399082,43.37,80210.47,2.0,-0.12216,8e-05,11.20546]
[1778768403467,43.38,80205.38,2.0,-0.12263,8e-05,11.23507]
[1778768403481,43.38,80205.38,2.0,-0.12263,8e-05,11.23507]
[1778768403579,43.38,80205.38,2.0,-0.12263,8e-05,11.23507]
[1778768403914,43.38,80205.38,2.0,-0.12263,8e-05,11.23509]
[1778768405462,43.38,80200.04,2.0,-0.12308,8e-05,11.26343]
[1778768405924,43.38,80200.04,2.0,-0.12308,8e-05,11.26338]
[1778768410958,43.38,80193.58,2.0,-0.12362,9e-05,11.29741]
[1778768415629,43.37,80200.85,2.0,-0.123,8e-05,11.25861]
[1778768416147,43.37,80211.52,2.0,-0.1221,8e-05,11.20206]
[1778768416666,43.37,80211.52,2.0,-0.1221,8e-05,11.20206]
[1778768417818,43.37,80211.52,2.0,-0.1221,8e-05,11.20206]
[1778768417824,43.37,80211.52,2.0,-0.1221,8e-05,11.20206]
[1778768419813,43.38,80204.46,2.0,-0.12271,8e-05,11.24039]
[1778768419862,43.38,80204.46,2.0,-0.12271,8e-05,11.24039]
[1778768420032,43.38,80205.6,2.0,-0.12262,8e-05,11.23437]
[1778768423047,43.38,80215.43,2.0,-0.1218,8e-05,11.18326]
[1778768428080,43.4,80218.2,2.0,-0.12167,8e-05,11.175]
[1778768433116,43.41,80222.97,2.0,-0.12129,8e-05,11.14944]
[1778768438150,43.44,80225.39,2.0,-0.12121,8e-05,11.14447]
[1778768443185,43.44,80221.89,2.0,-0.12154,8e-05,11.16493]
[1778768448238,43.44,80221.8,2.0,-0.12156,8e-05,11.16611]
[1778768453001,43.45,80225.4,2.0,-0.12126,8e-05,11.1476]
[1778768453267,43.45,80221.11,2.0,-0.12165,8e-05,11.17192]
[1778768454262,43.45,80211.58,2.0,-0.12245,8e-05,11.22244]
[1778768454991,43.45,80211.58,2.0,-0.12245,8e-05,11.22244]
[1778768455111,43.45,80211.58,2.0,-0.12245,8e-05,11.22244]
[1778768455271,43.45,80207.07,2.0,-0.12283,8e-05,11.24636]
[1778768456277,43.45,80190.93,2.0,-0.12421,9e-05,11.33189]
[1778768457089,43.45,80190.93,2.0,-0.12421,9e-05,11.33189]
[1778768457284,43.45,80181.02,2.0,-0.12505,9e-05,11.38436]
[1778768458499,43.45,80176.9,2.0,-0.1254,9e-05,11.40606]
[1778768458534,43.45,80176.9,2.0,-0.1254,9e-05,11.40606]
[1778768459300,43.45,80174.48,2.0,-0.1256,9e-05,11.41847]
[1778768460644,43.45,80175.18,2.0,-0.12554,9e-05,11.41476]
[1778768463287,43.45,80180.68,2.0,-0.12507,9e-05,11.38534]
[1778768463343,43.45,80182.7,2.0,-0.12489,9e-05,11.37407]
[1778768468379,43.44,80181.81,2.0,-0.12495,9e-05,11.37815]
[1778768472406,43.44,80168.02,2.0,-0.12613,9e-05,11.45084]
[1778768477935,43.44,80159.74,2.0,-0.12684,9e-05,11.49455]
[1778768481422,43.44,80149.93,2.0,-0.12768,9e-05,11.54615]
[1778768481792,43.44,80149.93,2.0,-0.12768,9e-05,11.54615]
[1778768481893,43.44,80148.13,2.0,-0.12784,9e-05,11.55574]
[1778768483283,43.44,80148.13,2.0,-0.12784,9e-05,11.55574]
[1778768483659,43.44,80146.67,2.0,-0.12796,9e-05,11.56319]
[1778768483916,43.44,80146.67,2.0,-0.12796,9e-05,11.56319]
[1778768484037,43.44,80146.67,2.0,-0.12796,9e-05,11.56319]
[1778768484413,43.44,80146.67,2.0,-0.12796,9e-05,11.56319]
[1778768484127,43.44,80134.48,2.0,-0.12902,9e-05,11.62817]
[1778768485338,43.44,80134.48,2.0,-0.12902,9e-05,11.62817]
[1778768485371,43.44,80134.48,2.0,-0.12902,9e-05,11.62817]
[1778768485430,43.44,80128.53,2.0,-0.12954,9e-05,11.6596]
[1778768486396,43.44,80128.53,2.0,-0.12954,9e-05,11.6596]
[1778768486410,43.44,80128.53,2.0,-0.12954,9e-05,11.6596]
[1778768486503,43.44,80129.37,2.0,-0.12947,9e-05,11.65503]
[1778768490010,43.44,80134.83,2.0,-0.12899,9e-05,11.62579]
[1778768490038,43.44,80134.83,2.0,-0.12899,9e-05,11.62579]
[1778768490099,43.44,80135.27,2.0,-0.12894,9e-05,11.62317]
[1778768491869,43.44,80135.37,2.0,-0.12888,9e-05,11.61714]
[1778768492038,43.43,80142.58,2.0,-0.12825,9e-05,11.57843]
[1778768496184,43.43,80149.78,2.0,-0.12761,9e-05,11.53951]
[1778768496190,43.43,80149.78,2.0,-0.12761,9e-05,11.53951]
[1778768496341,43.43,80151.45,2.0,-0.12746,9e-05,11.53034]
[1778768498886,43.43,80150.95,2.0,-0.1275,9e-05,11.53286]
[1778768499779,43.43,80156.3,2.0,-0.12704,9e-05,11.50426]
[1778768502270,43.43,80158.18,2.0,-0.12687,9e-05,11.4941]
[1778768502408,43.43,80158.18,2.0,-0.12687,9e-05,11.4941]
[1778768502424,43.43,80151.24,2.0,-0.12747,9e-05,11.53095]
[1778768502623,43.43,80151.24,2.0,-0.12747,9e-05,11.53095]
[1778768502822,43.43,80151.24,2.0,-0.12747,9e-05,11.53095]
[1778768503024,43.43,80151.24,2.0,-0.12747,9e-05,11.53095]
[1778768503110,43.43,80157.12,2.0,-0.12696,9e-05,11.49965]
[1778768504166,43.43,80157.12,2.0,-0.12696,9e-05,11.49965]
[1778768504249,43.43,80169.67,2.0,-0.12587,9e-05,11.43273]
[1778768505153,43.43,80169.67,2.0,-0.12587,9e-05,11.43273]
[1778768510050,43.43,80180.39,2.0,-0.12494,9e-05,11.37491]
[1778768510060,43.43,80180.39,2.0,-0.12494,9e-05,11.37491]
[1778768510364,43.43,80183.88,2.0,-0.12464,9e-05,11.35638]
[1778768515419,43.43,80189.21,2.0,-0.12418,9e-05,11.32773]
[1778768516416,43.43,80202.87,2.0,-0.12302,8e-05,11.25531]
[1778768516953,43.43,80202.87,2.0,-0.12302,8e-05,11.25531]
[1778768516983,43.43,80202.87,2.0,-0.12302,8e-05,11.25531]
[1778768519955,43.43,80208.92,2.0,-0.12251,8e-05,11.22344]
[1778768520813,43.43,80208.46,2.0,-0.12255,8e-05,11.22597]
[1778768520826,43.43,80208.46,2.0,-0.12255,8e-05,11.22597]
[1778768527004,43.43,80205.15,2.0,-0.12283,8e-05,11.24392]
[1778768529377,43.43,80207.3,2.0,-0.12265,8e-05,11.23267]
[1778768529416,43.43,80207.3,2.0,-0.12265,8e-05,11.23267]
[1778768529463,43.43,80207.3,2.0,-0.12265,8e-05,11.23267]
[1778768529474,43.43,80207.3,2.0,-0.12265,8e-05,11.23267]
[1778768529470,43.43,80179.29,2.0,-0.12504,9e-05,11.38133]
[1778768529552,43.43,80179.29,2.0,-0.12504,9e-05,11.38133]
[1778768529646,43.43,80179.29,2.0,-0.12504,9e-05,11.38133]
[1778768529825,43.43,80179.29,2.0,-0.12504,9e-05,11.38143]
[1778768532431,43.43,80180.19,2.0,-0.12497,9e-05,11.37654]
[1778768532445,43.43,80180.19,2.0,-0.12497,9e-05,11.37654]
[1778768532461,43.43,80179.52,2.0,-0.12502,9e-05,11.37989]
[1778768533107,43.43,80179.52,2.0,-0.12502,9e-05,11.37989]
[1778768533135,43.43,80179.52,2.0,-0.12502,9e-05,11.37989]
[1778768533345,43.43,80180.68,2.0,-0.12492,9e-05,11.37361]
[1778768534425,43.43,80180.68,2.0,-0.12492,9e-05,11.37361]
[1778768534435,43.43,80180.68,2.0,-0.12492,9e-05,11.37361]
[1778768535420,43.43,80179.24,2.0,-0.12504,9e-05,11.38114]
[1778768536462,43.43,80168.02,2.0,-0.126,9e-05,11.44064]
[1778768537219,43.43,80168.02,2.0,-0.126,9e-05,11.44064]
[1778768537316,43.43,80166.63,2.0,-0.12612,9e-05,11.44805]
[1778768539992,43.43,80167.26,2.0,-0.12607,9e-05,11.44471]
[1778768540136,43.43,80167.26,2.0,-0.12607,9e-05,11.44471]
[1778768540276,43.43,80167.26,2.0,-0.12607,9e-05,11.44471]
[1778768540347,43.43,80184.3,2.0,-0.12461,9e-05,11.35419]
[1778768541305,43.43,80184.3,2.0,-0.12461,9e-05,11.35419]
[1778768541315,43.43,80184.3,2.0,-0.12461,9e-05,11.35419]
[1778768541404,43.43,80195.7,2.0,-0.12363,9e-05,11.29385]
[1778768543424,43.43,80217.36,2.0,-0.1218,8e-05,11.17894]
[1778768546335,43.43,80221.12,2.0,-0.12148,8e-05,11.15887]
[1778768546382,43.43,80221.12,2.0,-0.12148,8e-05,11.15887]
[1778768546474,43.43,80222.82,2.0,-0.12133,8e-05,11.14976]
[1778768550052,43.43,80208.87,2.0,-0.12251,8e-05,11.22336]
[1778768553210,43.43,80204.06,2.0,-0.12286,8e-05,11.24326]
[1778768553639,43.42,80206.52,2.0,-0.12265,8e-05,11.22988]
[1778768553679,43.42,80206.52,2.0,-0.12265,8e-05,11.22988]
[1778768553992,43.42,80206.52,2.0,-0.12265,8e-05,11.22988]
[1778768556855,43.42,80211.55,2.0,-0.12222,8e-05,11.20292]
[1778768557014,43.42,80211.55,2.0,-0.12222,8e-05,11.20276]
[1778768560033,43.42,80220.59,2.0,-0.12145,8e-05,11.15463]
[1778768565298,43.42,80220.36,2.0,-0.12146,8e-05,11.1556]
[1778768571111,43.42,80217.28,2.0,-0.12171,8e-05,11.17131]
[1778768576150,43.42,80214.24,2.0,-0.12196,8e-05,11.18697]
[1778768581181,43.42,80211.43,2.0,-0.12219,8e-05,11.20138]
[1778768586232,43.42,80210.58,2.0,-0.12226,8e-05,11.20541]
[1778768591255,43.41,80201.1,2.0,-0.12305,8e-05,11.25509]
[1778768591822,43.41,80201.1,2.0,-0.12305,8e-05,11.25509]
[1778768592275,43.41,80201.1,2.0,-0.12305,8e-05,11.25509]
[1778768599745,43.41,80202.46,2.0,-0.12292,8e-05,11.24672]
[1778768599971,43.41,80202.46,2.0,-0.12292,8e-05,11.24672]
[1778768601857,43.41,80209.54,2.0,-0.12231,8e-05,11.20888]
[1778768602132,43.41,80209.54,2.0,-0.12231,8e-05,11.20888]
[1778768607369,43.41,80206.99,2.0,-0.12254,8e-05,11.22274]
[1778768607914,43.41,80207.77,2.0,-0.12247,8e-05,11.21872]
[1778768608632,43.41,80207.77,2.0,-0.12247,8e-05,11.21883]
[1778768614517,43.41,80213.84,2.0,-0.12193,8e-05,11.18224]
[1778768619726,43.42,80218.01,2.0,-0.12159,8e-05,11.16104]
[1778768619757,43.42,80218.01,2.0,-0.12159,8e-05,11.16104]
[1778768625497,43.42,80213.25,2.0,-0.12201,8e-05,11.18727]
[1778768630531,43.42,80210.12,2.0,-0.12228,8e-05,11.20476]
[1778768635581,43.42,80209.06,2.0,-0.12238,8e-05,11.21098]
[1778768640617,43.43,80210.49,2.0,-0.12227,8e-05,11.20398]
[1778768645672,43.43,80214.51,2.0,-0.12194,8e-05,11.18325]
[1778768651202,43.43,80209.0,2.0,-0.12241,8e-05,11.21299]
[1778768656734,43.43,80210.94,2.0,-0.12226,8e-05,11.20352]
[1778768661771,43.43,80208.34,2.0,-0.12249,8e-05,11.21775]
[1778768664581,43.43,80208.41,2.0,-0.12249,8e-05,11.21746]
[1778768664588,43.43,80203.02,2.0,-0.12294,8e-05,11.24607]
[1778768666284,43.43,80203.02,2.0,-0.12294,8e-05,11.2461]
[1778768669843,43.43,80199.3,2.0,-0.12326,8e-05,11.26582]
[1778768672520,43.43,80196.63,2.0,-0.12349,9e-05,11.27992]
[1778768672782,43.43,80194.58,2.0,-0.12361,9e-05,11.28554]
[1778768672852,43.43,80198.52,2.0,-0.12328,8e-05,11.26462]
[1778768678119,43.43,80205.37,2.0,-0.1227,8e-05,11.22838]
[1778768683013,43.43,80202.94,2.0,-0.12291,8e-05,11.24144]
[1778768683019,43.43,80200.25,2.0,-0.12313,8e-05,11.25569]
[1778768688260,43.43,80199.63,2.0,-0.12319,8e-05,11.25894]
[1778768693433,43.43,80192.38,2.0,-0.12379,9e-05,11.29667]
[1778768699028,43.43,80184.23,2.0,-0.12447,9e-05,11.33895]
[1778768700798,43.43,80189.78,2.0,-0.124,9e-05,11.30933]
[1778768701292,43.43,80189.78,2.0,-0.124,9e-05,11.30933]
[1778768701339,43.43,80194.51,2.0,-0.12359,9e-05,11.28409]
[1778768703056,43.43,80205.14,2.0,-0.12268,8e-05,11.22734]
[1778768705600,43.43,80203.31,2.0,-0.12283,8e-05,11.23688]
[1778768706079,43.42,80199.7,2.0,-0.12313,8e-05,11.2556]
[1778768707515,43.42,80199.7,2.0,-0.12313,8e-05,11.2556]
[1778768707638,43.42,80199.7,2.0,-0.12313,8e-05,11.2556]
[1778768708092,43.42,80198.78,2.0,-0.12321,8e-05,11.26027]
[1778768713128,43.42,80206.68,2.0,-0.12254,8e-05,11.21874]
[1778768718161,43.43,80207.49,2.0,-0.12248,8e-05,11.21492]
[1778768722028,43.43,80198.67,2.0,-0.12323,8e-05,11.26189]
[1778768722189,43.43,80194.68,2.0,-0.12357,9e-05,11.28307]
[1778768727253,43.43,80197.64,2.0,-0.12332,8e-05,11.26736]
[1778768728210,43.43,80199.31,2.0,-0.12318,8e-05,11.25851]
[1778768728232,43.43,80199.31,2.0,-0.12318,8e-05,11.25853]
[1778768733266,43.43,80199.63,2.0,-0.12311,8e-05,11.25179]
[1778768738455,43.43,80208.28,2.0,-0.12238,8e-05,11.20624]
[1778768738529,43.43,80203.86,2.0,-0.12276,8e-05,11.22974]
[1778768744641,43.43,80203.72,2.0,-0.12277,8e-05,11.23079]
[1778768745432,43.43,80191.96,2.0,-0.12377,9e-05,11.29322]
[1778768745861,43.43,80191.96,2.0,-0.12377,9e-05,11.29322]
[1778768745937,43.43,80191.96,2.0,-0.12377,9e-05,11.29322]
[1778768746049,43.43,80191.96,2.0,-0.12377,9e-05,11.29322]
[1778768746243,43.43,80191.96,2.0,-0.12377,9e-05,11.29322]
[1778768746360,43.43,80190.93,2.0,-0.12386,9e-05,11.29873]
[1778768747379,43.43,80173.97,2.0,-0.12532,9e-05,11.38895]
[1778768747959,43.43,80173.97,2.0,-0.12532,9e-05,11.38895]
[1778768749384,43.43,80194.21,2.0,-0.12359,9e-05,11.28166]
[1778768750644,43.43,80194.21,2.0,-0.12359,9e-05,11.28166]
[1778768750656,43.43,80194.21,2.0,-0.12359,9e-05,11.28166]
[1778768750670,43.43,80194.21,2.0,-0.12359,9e-05,11.28166]
[1778768750651,43.43,80203.07,2.0,-0.12284,8e-05,11.2347]
[1778768751401,43.43,80203.07,2.0,-0.12284,8e-05,11.23474]
[1778768753258,43.43,80202.35,2.0,-0.1229,8e-05,11.23859]
[1778768753305,43.43,80202.35,2.0,-0.1229,8e-05,11.23859]
[1778768753413,43.43,80202.41,2.0,-0.12289,8e-05,11.2383]
[1778768754964,43.43,80204.71,2.0,-0.1227,8e-05,11.22614]
[1778768754993,43.43,80204.71,2.0,-0.1227,8e-05,11.22614]
[1778768755426,43.43,80206.46,2.0,-0.12255,8e-05,11.21691]
[1778768756985,43.43,80207.74,2.0,-0.12244,8e-05,11.21017]
[1778768757442,43.43,80208.27,2.0,-0.1224,8e-05,11.20741]
[1778768758128,43.43,80208.27,2.0,-0.1224,8e-05,11.20741]
[1778768758449,43.43,80208.72,2.0,-0.12236,8e-05,11.20508]
[1778768759615,43.43,80208.72,2.0,-0.12236,8e-05,11.20508]
[1778768759635,43.43,80197.19,2.0,-0.12334,8e-05,11.26619]
[1778768762477,43.43,80188.04,2.0,-0.12413,9e-05,11.31505]
[1778768767512,43.43,80187.73,2.0,-0.12416,9e-05,11.31727]
[1778768769526,43.44,80178.69,2.0,-0.12494,9e-05,11.36548]
[1778768773555,43.44,80168.84,2.0,-0.12579,9e-05,11.4179]
[1778768777688,43.44,80156.13,2.0,-0.12689,9e-05,11.48551]
[1778768781612,43.43,80142.94,2.0,-0.12803,9e-05,11.55546]
[1778768786648,43.43,80136.54,2.0,-0.12858,9e-05,11.58882]
[1778768787889,43.43,80135.53,2.0,-0.12866,9e-05,11.59403]
[1778768788661,43.43,80133.92,2.0,-0.1288,9e-05,11.60244]
[1778768790067,43.43,80130.73,2.0,-0.12908,9e-05,11.61927]
[1778768790688,43.43,80119.14,2.0,-0.1301,9e-05,11.68117]
[1778768795128,43.43,80120.11,2.0,-0.12996,9e-05,11.67055]
[1778768795712,43.43,80120.11,2.0,-0.12996,9e-05,11.6705]
[1778768799740,43.43,80109.34,2.0,-0.13091,9e-05,11.7277]
[1778768800240,43.43,80109.34,2.0,-0.13091,9e-05,11.7277]
[1778768800748,43.43,80106.36,2.0,-0.13117,9e-05,11.74348]
[1778768801969,43.43,80101.64,2.0,-0.13159,9e-05,11.76876]
[1778768802038,43.43,80101.64,2.0,-0.13159,9e-05,11.76876]
[1778768804262,43.43,80104.39,2.0,-0.13135,9e-05,11.75407]
[1778768804366,43.43,80104.39,2.0,-0.13135,9e-05,11.75407]
[1778768804779,43.43,80103.33,2.0,-0.13144,9e-05,11.75976]
[1778768804823,43.43,80103.33,2.0,-0.13144,9e-05,11.75976]
[1778768805785,43.43,80103.54,2.0,-0.13142,9e-05,11.75865]
[1778768808811,43.43,80094.28,2.0,-0.13225,9e-05,11.80805]
[1778768810830,43.43,80084.0,2.0,-0.13317,9e-05,11.863]
[1778768815854,43.43,80091.28,2.0,-0.1325,9e-05,11.82335]
[1778768820853,43.43,80096.92,2.0,-0.132,9e-05,11.79305]
[1778768821532,43.43,80096.92,2.0,-0.132,9e-05,11.79305]
[1778768821652,43.43,80096.92,2.0,-0.132,9e-05,11.79305]
[1778768821664,43.43,80096.92,2.0,-0.132,9e-05,11.79305]
[1778768821765,43.43,80097.41,2.0,-0.13195,9e-05,11.79041]
[1778768821922,43.43,80097.41,2.0,-0.13195,9e-05,11.79041]
[1778768821971,43.42,80108.73,2.0,-0.13094,9e-05,11.72963]
[1778768822932,43.42,80108.73,2.0,-0.13094,9e-05,11.72963]
[1778768823003,43.42,80108.73,2.0,-0.13094,9e-05,11.72963]
[1778768823084,43.42,80108.73,2.0,-0.13094,9e-05,11.72963]
[1778768823759,43.42,80113.9,2.0,-0.13048,9e-05,11.70186]
[1778768824286,43.42,80113.9,2.0,-0.13048,9e-05,11.70186]
[1778768824296,43.42,80113.9,2.0,-0.13048,9e-05,11.70186]
[1778768824773,43.42,80113.9,2.0,-0.13048,9e-05,11.70186]
[1778768824802,43.42,80113.9,2.0,-0.13048,9e-05,11.70186]
[1778768824362,43.42,80106.41,2.0,-0.13114,9e-05,11.74179]
[1778768825396,43.42,80108.14,2.0,-0.13099,9e-05,11.73259]
[1778768826838,43.42,80108.14,2.0,-0.13099,9e-05,11.73259]
[1778768826890,43.42,80108.14,2.0,-0.13099,9e-05,11.73259]
[1778768827026,43.42,80108.14,2.0,-0.13099,9e-05,11.73259]
[1778768827770,43.42,80108.14,2.0,-0.13099,9e-05,11.73259]
[1778768827811,43.42,80110.87,2.0,-0.13075,9e-05,11.71781]
[1778768829150,43.42,80107.36,2.0,-0.13105,9e-05,11.73644]
[1778768829204,43.42,80107.36,2.0,-0.13105,9e-05,11.73644]
[1778768829632,43.42,80107.36,2.0,-0.13105,9e-05,11.73644]
[1778768829678,43.42,80107.36,2.0,-0.13105,9e-05,11.73644]
[1778768829779,43.42,80105.65,2.0,-0.13121,9e-05,11.74564]
[1778768830081,43.42,80105.65,2.0,-0.13121,9e-05,11.74564]
[1778768830095,43.42,80105.65,2.0,-0.13121,9e-05,11.74564]
[1778768830103,43.42,80105.65,2.0,-0.13121,9e-05,11.74564]
[1778768830136,43.42,80105.65,2.0,-0.13121,9e-05,11.74564]
[1778768830237,43.42,80101.59,2.0,-0.13157,9e-05,11.76739]
[1778768831995,43.42,80087.45,2.0,-0.13283,9e-05,11.8431]
[1778768835284,43.42,80080.47,2.0,-0.13346,9e-05,11.88036]
[1778768835298,43.42,80080.47,2.0,-0.13346,9e-05,11.88036]
[1778768835324,43.42,80080.47,2.0,-0.13346,9e-05,11.88036]
[1778768835414,43.42,80070.66,2.0,-0.13434,9e-05,11.93281]
[1778768836343,43.42,80070.66,2.0,-0.13434,9e-05,11.93281]
[1778768836388,43.42,80070.66,2.0,-0.13434,9e-05,11.93281]
[1778768836412,43.42,80071.19,2.0,-0.13429,9e-05,11.92979]
[1778768839822,43.42,80076.77,2.0,-0.13378,9e-05,11.89946]
[1778768840877,43.42,80086.27,2.0,-0.13292,9e-05,11.84826]
[1778768843210,43.42,80085.26,2.0,-0.13301,9e-05,11.85348]
[1778768843223,43.42,80085.26,2.0,-0.13301,9e-05,11.85348]
[1778768843701,43.42,80087.2,2.0,-0.13283,9e-05,11.84297]
[1778768845790,43.42,80077.56,2.0,-0.13369,9e-05,11.89444]
[1778768851858,43.42,80078.86,2.0,-0.13357,9e-05,11.88704]
[1778768855635,43.41,80064.0,2.0,-0.13485,9e-05,11.96055]
[1778768861201,43.41,80062.94,2.0,-0.13493,9e-05,11.96516]
[1778768866230,43.41,80062.76,2.0,-0.13493,9e-05,11.96504]
[1778768871264,43.4,80068.07,2.0,-0.13443,9e-05,11.93556]
[1778768874638,43.4,80082.05,2.0,-0.13316,9e-05,11.86007]
[1778768877306,43.4,80072.21,2.0,-0.13405,9e-05,11.91267]
[1778768881334,43.4,80061.1,2.0,-0.13504,9e-05,11.97169]
[1778768886298,43.4,80065.23,2.0,-0.13465,9e-05,11.94834]
[1778768886478,43.4,80065.23,2.0,-0.13465,9e-05,11.94834]
[1778768886497,43.4,80084.4,2.0,-0.13292,9e-05,11.84531]
[1778768888195,43.4,80084.4,2.0,-0.13292,9e-05,11.84531]
[1778768888218,43.4,80084.4,2.0,-0.13292,9e-05,11.84531]
[1778768888675,43.4,80082.95,2.0,-0.13304,9e-05,11.85296]
[1778768892913,43.4,80077.94,2.0,-0.13349,9e-05,11.87953]
[1778768892960,43.4,80077.94,2.0,-0.13349,9e-05,11.87953]
[1778768893422,43.4,80077.94,2.0,-0.13349,9e-05,11.87943]
[1778768894807,43.39,80061.11,2.0,-0.13501,9e-05,11.96964]
[1778768896785,43.39,80061.11,2.0,-0.135,9e-05,11.96945]
[1778768896837,43.39,80061.11,2.0,-0.135,9e-05,11.96945]
[1778768896862,43.39,80062.61,2.0,-0.13486,9e-05,11.96116]
[1778768898809,43.39,80067.2,2.0,-0.13444,9e-05,11.93627]
[1778768898838,43.39,80067.2,2.0,-0.13444,9e-05,11.93627]
[1778768898849,43.39,80071.6,2.0,-0.13404,9e-05,11.91242]
[1778768900864,43.39,80071.6,2.0,-0.13404,9e-05,11.91221]
[1778768900875,43.39,80077.73,2.0,-0.13348,9e-05,11.87914]
[1778768906390,43.39,80085.24,2.0,-0.1328,9e-05,11.83827]
[1778768911644,43.39,80080.0,2.0,-0.13326,9e-05,11.86598]
[1778768913152,43.39,80078.11,2.0,-0.13338,9e-05,11.87065]
[1778768913559,43.39,80077.09,2.0,-0.13347,9e-05,11.876]
[1778768918593,43.38,80068.22,2.0,-0.13426,9e-05,11.92288]
[1778768920329,43.38,80068.1,2.0,-0.13427,9e-05,11.92332]
[1778768920692,43.38,80068.1,2.0,-0.13427,9e-05,11.92332]
[1778768920714,43.38,80073.14,2.0,-0.13381,9e-05,11.89607]
[1778768922626,43.38,80083.3,2.0,-0.13289,9e-05,11.84119]
[1778768925469,43.38,80075.86,2.0,-0.13356,9e-05,11.88092]
[1778768925641,43.38,80075.86,2.0,-0.13355,9e-05,11.88079]
[1778768930662,43.38,80078.71,2.0,-0.13329,9e-05,11.86489]
[1778768930777,43.38,80078.71,2.0,-0.13329,9e-05,11.86489]
[1778768930810,43.38,80078.71,2.0,-0.13329,9e-05,11.86489]
[1778768931622,43.38,80081.09,2.0,-0.13307,9e-05,11.85198]
[1778768931684,43.38,80081.09,2.0,-0.13307,9e-05,11.85186]
[1778768936724,43.38,80095.39,2.0,-0.13178,9e-05,11.77459]
[1778768941763,43.38,80096.38,2.0,-0.13169,9e-05,11.76915]
[1778768946793,43.38,80102.12,2.0,-0.13118,9e-05,11.73844]
[1778768950820,43.38,80112.23,2.0,-0.13028,9e-05,11.68449]
[1778768954848,43.38,80102.47,2.0,-0.13115,9e-05,11.73697]
[1778768959884,43.38,80093.79,2.0,-0.13192,9e-05,11.78341]
[1778768964920,43.38,80089.42,2.0,-0.13231,9e-05,11.80666]
[1778768967942,43.38,80079.83,2.0,-0.13317,9e-05,11.85787]
[1778768972975,43.37,80080.0,2.0,-0.1331,9e-05,11.85104]
[1778768976017,43.37,80095.65,2.0,-0.13169,9e-05,11.76686]
[1778768976145,43.37,80095.65,2.0,-0.13169,9e-05,11.76686]
[1778768976269,43.37,80095.65,2.0,-0.13169,9e-05,11.76686]
[1778768976839,43.37,80095.65,2.0,-0.13169,9e-05,11.76686]
[1778768976922,43.37,80105.88,2.0,-0.13078,9e-05,11.71209]
[1778768977802,43.37,80105.88,2.0,-0.13078,9e-05,11.71209]
[1778768977821,43.37,80105.88,2.0,-0.13078,9e-05,11.71209]
[1778768977954,43.37,80105.88,2.0,-0.13078,9e-05,11.71209]
[1778768977904,43.37,80111.06,2.0,-0.13032,9e-05,11.68446]
[1778768979580,43.37,80114.9,2.0,-0.12998,9e-05,11.66392]
[1778768980750,43.37,80118.45,2.0,-0.12967,9e-05,11.64524]
[1778768982930,43.38,80121.06,2.0,-0.12944,9e-05,11.63147]
[1778768982974,43.38,80128.22,2.0,-0.12882,9e-05,11.59345]
[1778768988082,43.38,80129.7,2.0,-0.12869,9e-05,11.58591]
[1778768989656,43.38,80129.7,2.0,-0.12869,9e-05,11.58591]
[1778768989752,43.38,80129.7,2.0,-0.12869,9e-05,11.58591]
[1778768989842,43.38,80129.7,2.0,-0.12869,9e-05,11.58591]
[1778768989998,43.38,80133.96,2.0,-0.12832,9e-05,11.56331]
[1778768990101,43.38,80120.02,2.0,-0.12955,9e-05,11.63777]
[1778768993192,43.38,80115.25,2.0,-0.12997,9e-05,11.66357]
[1778768993248,43.38,80115.25,2.0,-0.12997,9e-05,11.66357]
[1778768993299,43.38,80117.54,2.0,-0.12977,9e-05,11.65149]
[1778768995218,43.38,80118.21,2.0,-0.12972,9e-05,11.64824]
[1778768995256,43.38,80118.21,2.0,-0.12972,9e-05,11.64824]
[1778768995417,43.38,80118.35,2.0,-0.12971,9e-05,11.64749]
[1778768997275,43.38,80119.54,2.0,-0.12961,9e-05,11.64147]
[1778768997349,43.38,80120.33,2.0,-0.12954,9e-05,11.63725]
[1778769001419,43.38,80121.5,2.0,-0.12944,9e-05,11.63149]
[1778769001928,43.38,80121.5,2.0,-0.12944,9e-05,11.63149]
[1778769001938,43.38,80132.53,2.0,-0.12848,9e-05,11.57292]
[1778769002162,43.38,80132.53,2.0,-0.12848,9e-05,11.57292]
[1778769002222,43.38,80132.53,2.0,-0.12848,9e-05,11.57292]
[1778769002407,43.38,80132.53,2.0,-0.12848,9e-05,11.57292]
[1778769003021,43.38,80142.47,2.0,-0.12761,9e-05,11.51991]
[1778769003143,43.38,80142.47,2.0,-0.12761,9e-05,11.51991]
[1778769003205,43.38,80142.47,2.0,-0.12761,9e-05,11.51991]
[1778769003664,43.38,80142.47,2.0,-0.12761,9e-05,11.51991]
[1778769003765,43.38,80141.66,2.0,-0.12768,9e-05,11.52434]
[1778769004298,43.38,80141.66,2.0,-0.12768,9e-05,11.52434]
[1778769004301,43.38,80130.06,2.0,-0.1287,9e-05,11.58624]
[1778769005421,43.38,80130.06,2.0,-0.1287,9e-05,11.58624]
[1778769005453,43.38,80130.06,2.0,-0.1287,9e-05,11.58624]
[1778769005491,43.38,80132.38,2.0,-0.1285,9e-05,11.57396]
[1778769007397,43.38,80134.11,2.0,-0.12835,9e-05,11.56478]
[1778769010237,43.39,80121.68,2.0,-0.12945,9e-05,11.63157]
[1778769011558,43.39,80112.36,2.0,-0.13027,9e-05,11.68147]
[1778769012286,43.39,80112.36,2.0,-0.13027,9e-05,11.68147]
[1778769015797,43.39,80117.91,2.0,-0.12978,9e-05,11.65196]
[1778769015817,43.39,80117.91,2.0,-0.12978,9e-05,11.65196]
[1778769015897,43.39,80117.91,2.0,-0.12978,9e-05,11.65196]
[1778769015962,43.39,80126.8,2.0,-0.129,9e-05,11.60456]
[1778769018485,43.39,80128.87,2.0,-0.12882,9e-05,11.59367]
[1778769018526,43.39,80128.87,2.0,-0.12882,9e-05,11.59367]
[1778769018627,43.39,80122.54,2.0,-0.12938,9e-05,11.62782]
[1778769019899,43.39,80122.54,2.0,-0.12938,9e-05,11.62782]
[1778769019932,43.39,80121.02,2.0,-0.12952,9e-05,11.63607]
[1778769021127,43.39,80121.02,2.0,-0.12952,9e-05,11.63607]
[1778769024514,43.39,80131.38,2.0,-0.12862,9e-05,11.58123]
[1778769026000,43.39,80132.53,2.0,-0.12852,9e-05,11.57519]
[1778769026008,43.39,80132.53,2.0,-0.12852,9e-05,11.57519]
[1778769026051,43.39,80129.16,2.0,-0.12881,9e-05,11.59336]
[1778769028047,43.39,80129.05,2.0,-0.12882,9e-05,11.59395]
[1778769028370,43.39,80127.03,2.0,-0.129,9e-05,11.60482]
[1778769030382,43.39,80110.58,2.0,-0.13046,9e-05,11.69289]
[1778769035412,43.39,80104.83,2.0,-0.13092,9e-05,11.71851]
[1778769039440,43.39,80116.58,2.0,-0.12988,9e-05,11.6558]
[1778769041455,43.39,80107.06,2.0,-0.13073,9e-05,11.7069]
[1778769046988,43.39,80101.63,2.0,-0.13122,9e-05,11.73607]
[1778769050518,43.39,80092.32,2.0,-0.13205,9e-05,11.78593]
[1778769052055,43.39,80080.17,2.0,-0.13313,9e-05,11.85082]
[1778769057059,43.39,80083.94,2.0,-0.13278,9e-05,11.83006]
[1778769062839,43.39,80078.33,2.0,-0.13328,9e-05,11.85979]
[1778769066484,43.39,80083.19,2.0,-0.13284,9e-05,11.83343]
[1778769066625,43.39,80083.19,2.0,-0.13284,9e-05,11.83343]
[1778769066826,43.39,80100.25,2.0,-0.13131,9e-05,11.74199]
[1778769069288,43.39,80095.76,2.0,-0.13171,9e-05,11.7659]
[1778769069325,43.39,80095.76,2.0,-0.13171,9e-05,11.7659]
[1778769069673,43.39,80093.89,2.0,-0.13188,9e-05,11.77591]
[1778769074711,43.38,80092.2,2.0,-0.13201,9e-05,11.78389]
[1778769076053,43.38,80092.2,2.0,-0.13201,9e-05,11.78389]
[1778769076061,43.38,80102.43,2.0,-0.1311,9e-05,11.72878]
[1778769076784,43.38,80102.43,2.0,-0.1311,9e-05,11.72878]
[1778769080168,43.38,80105.09,2.0,-0.13085,9e-05,11.71427]
[1778769081138,43.38,80112.73,2.0,-0.13017,9e-05,11.67323]
[1778769081192,43.38,80112.73,2.0,-0.13017,9e-05,11.67323]
[1778769081756,43.38,80112.73,2.0,-0.13017,9e-05,11.67323]
[1778769082762,43.38,80123.85,2.0,-0.12919,9e-05,11.61376]
[1778769083988,43.38,80123.85,2.0,-0.12919,9e-05,11.61376]
[1778769084069,43.38,80126.36,2.0,-0.12897,9e-05,11.6004]
[1778769085537,43.38,80126.36,2.0,-0.12897,9e-05,11.60047]
[1778769085788,43.38,80126.19,2.0,-0.12899,9e-05,11.60137]
[1778769090820,43.38,80126.17,2.0,-0.129,9e-05,11.60186]
[1778769092499,43.38,80125.85,2.0,-0.12898,9e-05,11.59838]
[1778769093678,43.38,80122.76,2.0,-0.12925,9e-05,11.61493]
[1778769093842,43.38,80122.76,2.0,-0.12925,9e-05,11.61493]
[1778769095626,43.38,80121.31,2.0,-0.12938,9e-05,11.62271]
[1778769095731,43.38,80121.31,2.0,-0.12938,9e-05,11.62271]
[1778769095940,43.38,80124.7,2.0,-0.12908,9e-05,11.60459]
[1778769096278,43.38,80124.7,2.0,-0.12908,9e-05,11.60459]
[1778769096441,43.38,80124.7,2.0,-0.12908,9e-05,11.60459]
[1778769096677,43.38,80124.7,2.0,-0.12908,9e-05,11.60459]
[1778769096909,43.38,80124.7,2.0,-0.12908,9e-05,11.60459]
[1778769097112,43.38,80124.7,2.0,-0.12908,9e-05,11.60459]
[1778769096940,43.38,80121.94,2.0,-0.12932,9e-05,11.61938]
[1778769097811,43.38,80121.94,2.0,-0.12932,9e-05,11.61938]
[1778769097824,43.38,80121.94,2.0,-0.12932,9e-05,11.61938]
[1778769097869,43.38,80121.94,2.0,-0.12932,9e-05,11.61942]
[1778769099647,43.38,80119.59,2.0,-0.12953,9e-05,11.63197]
[1778769099672,43.38,80119.59,2.0,-0.12953,9e-05,11.63197]
[1778769100088,43.38,80117.89,2.0,-0.12968,9e-05,11.64104]
[1778769103617,43.38,80119.15,2.0,-0.12957,9e-05,11.63426]
[1778769103934,43.38,80119.15,2.0,-0.12957,9e-05,11.63426]
[1778769103937,43.38,80117.51,2.0,-0.12971,9e-05,11.64301]
[1778769108946,43.38,80116.9,2.0,-0.12976,9e-05,11.64607]
[1778769112355,43.38,80124.91,2.0,-0.12906,9e-05,11.60314]
[1778769112396,43.38,80124.91,2.0,-0.12906,9e-05,11.60314]
[1778769117401,43.38,80124.93,2.0,-0.12906,9e-05,11.60308]
[1778769118289,43.38,80120.69,2.0,-0.12943,9e-05,11.62574]
[1778769119017,43.38,80117.04,2.0,-0.12975,9e-05,11.64544]
[1778769119206,43.38,80117.04,2.0,-0.12975,9e-05,11.64544]
[1778769120319,43.38,80115.98,2.0,-0.12985,9e-05,11.65142]
[1778769121036,43.38,80118.14,2.0,-0.12966,9e-05,11.63987]
[1778769126072,43.39,80118.63,2.0,-0.12963,9e-05,11.63789]
[1778769129783,43.39,80117.23,2.0,-0.12975,9e-05,11.6454]
[1778769130101,43.39,80107.09,2.0,-0.13065,9e-05,11.69968]
[1778769131110,43.39,80094.44,2.0,-0.13178,9e-05,11.76735]
[1778769134128,43.39,80103.57,2.0,-0.13096,9e-05,11.71843]
[1778769139163,43.39,80107.09,2.0,-0.13066,9e-05,11.6999]
[1778769142185,43.39,80093.76,2.0,-0.13184,9e-05,11.77136]
[1778769147693,43.39,80100.39,2.0,-0.13125,9e-05,11.73597]
[1778769153152,43.39,80096.59,2.0,-0.13154,9e-05,11.75083]
[1778769157270,43.39,80087.62,2.0,-0.13234,9e-05,11.79868]
[1778769158296,43.39,80097.03,2.0,-0.1315,9e-05,11.74828]
[1778769164181,43.39,80100.69,2.0,-0.13117,9e-05,11.72851]
[1778769169376,43.38,80088.75,2.0,-0.13223,9e-05,11.79193]
[1778769174409,43.39,80092.91,2.0,-0.13186,9e-05,11.76973]
[1778769179451,43.39,80089.17,2.0,-0.13219,9e-05,11.78989]
[1778769184531,43.38,80089.77,2.0,-0.13213,9e-05,11.78596]
[1778769190525,43.38,80088.73,2.0,-0.1322,9e-05,11.79027]
[1778769195452,43.38,80087.86,2.0,-0.13227,9e-05,11.79422]
[1778769195708,43.38,80087.86,2.0,-0.13227,9e-05,11.79422]
[1778769195858,43.38,80087.86,2.0,-0.13227,9e-05,11.79422]
[1778769195870,43.38,80087.86,2.0,-0.13227,9e-05,11.79422]
[1778769195871,43.38,80087.86,2.0,-0.13227,9e-05,11.79422]
[1778769196012,43.38,80087.86,2.0,-0.13227,9e-05,11.79422]
[1778769196077,43.38,80096.54,2.0,-0.13149,9e-05,11.74754]
[1778769199240,43.38,80100.79,2.0,-0.13111,9e-05,11.72452]
[1778769199258,43.38,80100.79,2.0,-0.13111,9e-05,11.72452]
[1778769199588,43.38,80100.93,2.0,-0.13109,9e-05,11.7237]
[1778769200332,43.38,80100.93,2.0,-0.13109,9e-05,11.7237]
[1778769200358,43.38,80100.93,2.0,-0.13109,9e-05,11.7237]
[1778769200720,43.38,80100.93,2.0,-0.13109,9e-05,11.7237]
[1778769200787,43.38,80100.51,2.0,-0.13113,9e-05,11.72587]
[1778769204274,43.37,80103.15,2.0,-0.13089,9e-05,11.71153]
[1778769204422,43.37,80103.15,2.0,-0.13089,9e-05,11.71153]
[1778769204427,43.37,80103.15,2.0,-0.13089,9e-05,11.71153]
[1778769205058,43.37,80105.9,2.0,-0.13065,9e-05,11.69674]
[1778769205320,43.37,80105.9,2.0,-0.13065,9e-05,11.69674]
[1778769206140,43.37,80092.36,2.0,-0.13185,9e-05,11.7692]
[1778769208120,43.37,80081.61,2.0,-0.13282,9e-05,11.82688]
[1778769208567,43.37,80081.61,2.0,-0.13282,9e-05,11.82688]
[1778769208651,43.37,80081.61,2.0,-0.13282,9e-05,11.82687]
[1778769213688,43.37,80082.48,2.0,-0.13269,9e-05,11.81697]
[1778769218722,43.37,80082.15,2.0,-0.13272,9e-05,11.81876]
[1778769224764,43.37,80078.12,2.0,-0.13308,9e-05,11.84019]
[1778769229799,43.37,80074.97,2.0,-0.13336,9e-05,11.85695]
[1778769234834,43.37,80071.58,2.0,-0.13366,9e-05,11.8748]
[1778769239870,43.37,80072.39,2.0,-0.13358,9e-05,11.87009]
[1778769244905,43.37,80081.22,2.0,-0.13278,9e-05,11.82228]
[1778769248614,43.37,80086.32,2.0,-0.13232,9e-05,11.79498]
[1778769249574,43.37,80086.32,2.0,-0.13232,9e-05,11.79501]
[1778769249940,43.37,80095.67,2.0,-0.13148,9e-05,11.74473]
[1778769251621,43.37,80096.97,2.0,-0.13137,9e-05,11.73765]
[1778769251955,43.37,80096.97,2.0,-0.13136,9e-05,11.73756]
[1778769254236,43.37,80090.79,2.0,-0.13192,9e-05,11.77056]
[1778769254818,43.37,80094.86,2.0,-0.13155,9e-05,11.74845]
[1778769254978,43.37,80094.86,2.0,-0.13155,9e-05,11.74845]
[1778769260019,43.37,80104.4,2.0,-0.13069,9e-05,11.69705]
[1778769265050,43.37,80109.17,2.0,-0.13027,9e-05,11.67141]
[1778769270077,43.37,80111.66,2.0,-0.13005,9e-05,11.65815]
[1778769270163,43.37,80107.9,2.0,-0.13038,9e-05,11.67826]
[1778769275786,43.37,80100.49,2.0,-0.13099,9e-05,11.71272]
[1778769281160,43.37,80103.46,2.0,-0.13073,9e-05,11.69697]
[1778769286196,43.37,80099.74,2.0,-0.13107,9e-05,11.71718]
[1778769291235,43.37,80100.91,2.0,-0.13097,9e-05,11.71151]
[1778769296270,43.37,80105.78,2.0,-0.13054,9e-05,11.6857]
[1778769301305,43.37,80101.91,2.0,-0.13088,9e-05,11.70622]
[1778769306340,43.37,80103.67,2.0,-0.13072,9e-05,11.69665]
[1778769311374,43.37,80102.59,2.0,-0.13082,9e-05,11.70228]
[1778769316410,43.37,80095.43,2.0,-0.13145,9e-05,11.74039]
[1778769322452,43.37,80095.72,2.0,-0.13142,9e-05,11.73834]
[1778769327489,43.37,80097.48,2.0,-0.13126,9e-05,11.7287]
[1778769332522,43.37,80094.43,2.0,-0.13148,9e-05,11.73947]
[1778769337557,43.36,80091.01,2.0,-0.13178,9e-05,11.75743]
[1778769341884,43.36,80067.86,2.0,-0.13386,9e-05,11.88157]
[1778769347249,43.36,80075.93,2.0,-0.13313,9e-05,11.83816]
[1778769350649,43.37,80090.16,2.0,-0.13186,9e-05,11.76217]
[1778769355684,43.37,80087.72,2.0,-0.13208,9e-05,11.77563]
[1778769360336,43.37,80097.01,2.0,-0.13126,9e-05,11.72623]
[1778769365754,43.37,80098.36,2.0,-0.13113,9e-05,11.71855]
[1778769370892,43.37,80099.61,2.0,-0.13101,9e-05,11.71154]
[1778769371060,43.37,80099.61,2.0,-0.13101,9e-05,11.71154]
[1778769371247,43.37,80099.61,2.0,-0.13101,9e-05,11.71154]
[1778769371391,43.36,80107.58,2.0,-0.1303,9e-05,11.6688]
[1778769372304,43.36,80122.86,2.0,-0.12895,9e-05,11.58708]
[1778769373834,43.36,80122.86,2.0,-0.12895,9e-05,11.58693]
[1778769373882,43.36,80122.86,2.0,-0.12895,9e-05,11.58693]
[1778769373916,43.36,80136.07,2.0,-0.12779,9e-05,11.51631]
[1778769378118,43.36,80150.39,2.0,-0.12654,9e-05,11.43974]
[1778769380396,43.36,80141.03,2.0,-0.12735,9e-05,11.48921]
[1778769382857,43.36,80141.16,2.0,-0.12733,9e-05,11.48849]
[1778769382956,43.36,80141.16,2.0,-0.12733,9e-05,11.48849]
[1778769383347,43.36,80141.16,2.0,-0.12733,9e-05,11.48849]
[1778769383366,43.36,80144.1,2.0,-0.12708,9e-05,11.4728]
[1778769383560,43.36,80144.1,2.0,-0.12708,9e-05,11.4728]
[1778769385915,43.36,80154.28,2.0,-0.12619,9e-05,11.41862]
[1778769386922,43.36,80154.28,2.0,-0.12619,9e-05,11.41862]
[1778769387377,43.36,80158.7,2.0,-0.12581,9e-05,11.39529]
[1778769390260,43.36,80161.45,2.0,-0.12557,9e-05,11.38044]
[1778769391036,43.36,80160.24,2.0,-0.12568,9e-05,11.38688]
[1778769391094,43.36,80160.24,2.0,-0.12568,9e-05,11.38688]
[1778769391102,43.36,80148.96,2.0,-0.12661,9e-05,11.44164]
[1778769392793,43.36,80148.96,2.0,-0.12661,9e-05,11.44167]
[1778769392818,43.36,80148.96,2.0,-0.12661,9e-05,11.44167]
[1778769392964,43.36,80149.83,2.0,-0.12653,9e-05,11.43707]
[1778769395138,43.36,80153.84,2.0,-0.12619,9e-05,11.41574]
[1778769395167,43.36,80153.84,2.0,-0.12619,9e-05,11.41574]
[1778769395261,43.36,80161.68,2.0,-0.1255,9e-05,11.37383]
[1778769395570,43.36,80161.68,2.0,-0.1255,9e-05,11.37383]
[1778769397180,43.36,80161.68,2.0,-0.1255,9e-05,11.37372]
[1778769397194,43.36,80162.01,2.0,-0.12547,9e-05,11.37186]
[1778769399968,43.36,80168.43,2.0,-0.12492,9e-05,11.3375]
[1778769400109,43.36,80168.43,2.0,-0.12492,9e-05,11.3375]
[1778769400112,43.36,80173.8,2.0,-0.12445,9e-05,11.30885]
[1778769403348,43.36,80174.46,2.0,-0.12439,9e-05,11.30528]
[1778769403382,43.36,80174.46,2.0,-0.12439,9e-05,11.30528]
[1778769403429,43.36,80171.28,2.0,-0.12467,9e-05,11.32217]
[1778769403649,43.36,80171.28,2.0,-0.12467,9e-05,11.32217]
[1778769403694,43.36,80171.28,2.0,-0.12467,9e-05,11.32217]
[1778769404046,43.36,80171.28,2.0,-0.12467,9e-05,11.32217]
[1778769406059,43.36,80183.02,2.0,-0.12366,9e-05,11.25973]
[1778769406663,43.36,80183.02,2.0,-0.12366,9e-05,11.25973]
[1778769407186,43.36,80183.02,2.0,-0.12366,9e-05,11.25973]
[1778769416129,43.36,80182.44,2.0,-0.12372,9e-05,11.26348]
[1778769421164,43.36,80182.14,2.0,-0.12375,9e-05,11.26529]
[1778769422089,43.36,80182.14,2.0,-0.12375,9e-05,11.26529]
[1778769422238,43.36,80182.14,2.0,-0.12375,9e-05,11.26529]
[1778769424196,43.36,80185.7,2.0,-0.12345,9e-05,11.2465]
[1778769425654,43.36,80191.94,2.0,-0.12292,9e-05,11.21358]
[1778769425943,43.36,80191.94,2.0,-0.12292,9e-05,11.21358]
[1778769426400,43.36,80204.59,2.0,-0.12185,8e-05,11.14665]
[1778769427866,43.36,80204.59,2.0,-0.12185,8e-05,11.14682]
[1778769429081,43.37,80206.45,2.0,-0.1217,8e-05,11.13721]
[1778769430709,43.37,80215.89,2.0,-0.1209,8e-05,11.08752]
[1778769431264,43.37,80215.89,2.0,-0.1209,8e-05,11.08752]
[1778769431414,43.37,80215.89,2.0,-0.1209,8e-05,11.08752]
[1778769431447,43.37,80226.52,2.0,-0.12001,8e-05,11.03137]
[1778769433116,43.37,80226.52,2.0,-0.12001,8e-05,11.03146]
[1778769433262,43.37,80235.65,2.0,-0.11925,8e-05,10.98317]
[1778769434061,43.37,80235.65,2.0,-0.11925,8e-05,10.98317]
[1778769434267,43.37,80236.12,2.0,-0.11921,8e-05,10.98041]
[1778769435053,43.37,80236.12,2.0,-0.11921,8e-05,10.98041]
[1778769438267,43.36,80235.33,2.0,-0.11927,8e-05,10.98407]
[1778769438484,43.36,80240.13,2.0,-0.11886,8e-05,10.95865]
[1778769439662,43.36,80240.13,2.0,-0.11886,8e-05,10.95865]
[1778769439720,43.36,80240.13,2.0,-0.11886,8e-05,10.95865]
[1778769439867,43.36,80240.13,2.0,-0.11886,8e-05,10.95865]
[1778769439974,43.36,80240.13,2.0,-0.11886,8e-05,10.95865]
[1778769440309,43.36,80238.86,2.0,-0.11897,8e-05,10.96508]
[1778769441316,43.36,80228.84,2.0,-0.1198,8e-05,11.01816]
[1778769442326,43.36,80219.01,2.0,-0.12063,8e-05,11.07023]
[1778769444465,43.36,80218.24,2.0,-0.12069,8e-05,11.07434]
[1778769444497,43.36,80218.24,2.0,-0.12069,8e-05,11.07434]
[1778769444476,43.36,80225.11,2.0,-0.12012,8e-05,11.03814]
[1778769446082,43.36,80225.11,2.0,-0.12012,8e-05,11.03814]
[1778769446314,43.36,80225.11,2.0,-0.12012,8e-05,11.03814]
[1778769446509,43.36,80220.48,2.0,-0.12051,8e-05,11.06269]
[1778769447358,43.36,80220.48,2.0,-0.12051,8e-05,11.06276]
[1778769448817,43.36,80220.68,2.0,-0.12049,8e-05,11.06175]
[1778769449482,43.36,80220.68,2.0,-0.12049,8e-05,11.06175]
[1778769449508,43.37,80230.14,2.0,-0.1197,8e-05,11.01186]
[1778769451043,43.37,80230.14,2.0,-0.1197,8e-05,11.01186]
[1778769452738,43.37,80238.48,2.0,-0.11896,8e-05,10.96267]
[1778769453402,43.36,80241.26,2.0,-0.11873,8e-05,10.94792]
[1778769458437,43.36,80238.4,2.0,-0.11896,8e-05,10.96269]
[1778769463472,43.36,80236.94,2.0,-0.11908,8e-05,10.97]
[1778769468507,43.36,80233.01,2.0,-0.1194,8e-05,10.99043]
[1778769469319,43.36,80233.01,2.0,-0.1194,8e-05,10.99043]
[1778769469388,43.36,80233.01,2.0,-0.1194,8e-05,10.99043]
[1778769469514,43.36,80233.05,2.0,-0.1194,8e-05,10.99033]
[1778769471368,43.36,80234.59,2.0,-0.11927,8e-05,10.98231]
[1778769471529,43.36,80233.9,2.0,-0.11933,8e-05,10.98606]
[1778769476562,43.36,80236.25,2.0,-0.11915,8e-05,10.97423]
[1778769481598,43.37,80238.26,2.0,-0.11899,8e-05,10.96423]
[1778769486633,43.37,80242.3,2.0,-0.11865,8e-05,10.94261]
[1778769491668,43.36,80243.43,2.0,-0.11855,8e-05,10.9362]
[1778769496704,43.36,80233.89,2.0,-0.11934,8e-05,10.9864]
[1778769501776,43.36,80237.35,2.0,-0.11906,8e-05,10.96846]
[1778769501969,43.36,80237.35,2.0,-0.11906,8e-05,10.96846]
[1778769502000,43.36,80237.35,2.0,-0.11906,8e-05,10.96846]
[1778769502349,43.36,80237.5,2.0,-0.11904,8e-05,10.96777]
[1778769503753,43.37,80219.4,2.0,-0.12056,8e-05,11.06341]
[1778769508788,43.36,80220.04,2.0,-0.1205,8e-05,11.05979]
[1778769513823,43.36,80224.08,2.0,-0.12011,8e-05,11.03307]
[1778769518280,43.36,80213.21,2.0,-0.12102,8e-05,11.0904]
[1778769518851,43.36,80213.21,2.0,-0.12102,8e-05,11.0904]
[1778769520754,43.36,80226.13,2.0,-0.11994,8e-05,11.02197]
[1778769520872,43.36,80226.13,2.0,-0.11994,8e-05,11.02199]
[1778769525907,43.36,80232.53,2.0,-0.11941,8e-05,10.98839]
[1778769530426,43.36,80243.85,2.0,-0.11846,8e-05,10.92838]
[1778769535457,43.36,80249.54,2.0,-0.11798,8e-05,10.89798]
[1778769540497,43.36,80254.94,2.0,-0.11753,8e-05,10.86943]
[1778769546049,43.36,80253.25,2.0,-0.11767,8e-05,10.87819]
[1778769551086,43.36,80254.85,2.0,-0.11754,8e-05,10.86966]
[1778769556120,43.36,80257.67,2.0,-0.11731,8e-05,10.85493]
[1778769561157,43.36,80255.45,2.0,-0.11749,8e-05,10.86664]
[1778769567214,43.36,80258.59,2.0,-0.11723,8e-05,10.85024]
[1778769572233,43.36,80259.75,2.0,-0.11709,8e-05,10.83908]
[1778769577268,43.36,80257.13,2.0,-0.11731,8e-05,10.85306]
[1778769582308,43.36,80252.92,2.0,-0.11766,8e-05,10.87538]
[1778769589359,43.36,80250.69,2.0,-0.11785,8e-05,10.88731]
[1778769594392,43.36,80249.37,2.0,-0.11796,8e-05,10.89449]
[1778769599428,43.36,80238.29,2.0,-0.11888,8e-05,10.95285]
[1778769604495,43.36,80237.77,2.0,-0.11892,8e-05,10.95541]
[1778769606681,43.36,80246.9,2.0,-0.11816,8e-05,10.90706]
[1778769612519,43.36,80256.05,2.0,-0.11741,8e-05,10.85909]
[1778769614068,43.36,80257.15,2.0,-0.11732,8e-05,10.85335]
[1778769614082,43.36,80257.15,2.0,-0.11732,8e-05,10.85335]
[1778769614322,43.36,80257.15,2.0,-0.11732,8e-05,10.85335]
[1778769614535,43.36,80260.87,2.0,-0.11701,8e-05,10.83385]
[1778769616589,43.37,80278.32,2.0,-0.11561,8e-05,10.74373]
[1778769617654,43.37,80278.32,2.0,-0.11561,8e-05,10.74373]
[1778769619593,43.38,80308.21,2.0,-0.11325,8e-05,10.59141]
[1778769620583,43.38,80308.21,2.0,-0.11325,8e-05,10.59141]
[1778769620616,43.38,80335.93,2.0,-0.11104,8e-05,10.447]
[1778769622622,43.38,80337.05,2.0,-0.11096,8e-05,10.44142]
[1778769627658,43.38,80332.87,2.0,-0.11131,8e-05,10.46463]
[1778769630677,43.39,80317.87,2.0,-0.11254,8e-05,10.54533]
[1778769631245,43.39,80317.87,2.0,-0.11254,8e-05,10.54533]
[1778769631313,43.39,80317.87,2.0,-0.11254,8e-05,10.54533]
[1778769631425,43.39,80317.87,2.0,-0.11254,8e-05,10.54533]
[1778769631583,43.39,80317.87,2.0,-0.11254,8e-05,10.54533]
[1778769631652,43.39,80317.87,2.0,-0.11254,8e-05,10.54533]
[1778769631684,43.39,80309.41,2.0,-0.11317,8e-05,10.58403]
[1778769631775,43.39,80309.41,2.0,-0.11317,8e-05,10.58403]
[1778769632692,43.39,80315.94,2.0,-0.11265,8e-05,10.54987]
[1778769633376,43.39,80315.94,2.0,-0.11265,8e-05,10.54987]
[1778769633699,43.39,80325.19,2.0,-0.11191,8e-05,10.50165]
[1778769635684,43.39,80324.52,2.0,-0.11196,8e-05,10.50517]
[1778769635705,43.39,80324.52,2.0,-0.11196,8e-05,10.50517]
[1778769635721,43.39,80323.44,2.0,-0.11205,8e-05,10.51081]
[1778769640757,43.39,80329.19,2.0,-0.1116,8e-05,10.48107]
[1778769645779,43.39,80324.03,2.0,-0.11201,8e-05,10.50807]
[1778769646318,43.39,80324.03,2.0,-0.11201,8e-05,10.50807]
[1778769651826,43.39,80329.58,2.0,-0.11156,8e-05,10.47904]
[1778769656862,43.39,80341.24,2.0,-0.11065,8e-05,10.41867]
[1778769660524,43.39,80345.11,2.0,-0.11035,8e-05,10.3989]
[1778769661572,43.39,80351.72,2.0,-0.10983,8e-05,10.36474]
[1778769662728,43.39,80355.06,2.0,-0.10957,8e-05,10.34762]
[1778769662751,43.39,80355.06,2.0,-0.10957,8e-05,10.34762]
[1778769663977,43.39,80354.46,2.0,-0.10961,8e-05,10.35061]
[1778769664609,43.39,80354.46,2.0,-0.10961,8e-05,10.35061]
[1778769670289,43.4,80348.83,2.0,-0.11006,8e-05,10.38029]
[1778769671434,43.4,80336.58,2.0,-0.11104,8e-05,10.44431]
[1778769677003,43.4,80337.01,2.0,-0.11101,8e-05,10.44256]
[1778769682041,43.4,80330.86,2.0,-0.1115,8e-05,10.47474]
[1778769687081,43.4,80329.85,2.0,-0.11158,8e-05,10.47998]
[1778769692113,43.4,80335.47,2.0,-0.11109,8e-05,10.44566]
[1778769695771,43.4,80332.83,2.0,-0.1113,8e-05,10.45943]
[1778769696039,43.4,80339.93,2.0,-0.11074,8e-05,10.42261]
[1778769701655,43.4,80338.59,2.0,-0.11085,8e-05,10.43003]
[1778769707217,43.4,80337.15,2.0,-0.11097,8e-05,10.43799]
[1778769712253,43.4,80338.25,2.0,-0.11089,8e-05,10.43269]
[1778769714081,43.4,80340.0,2.0,-0.11075,8e-05,10.42374]
[1778769714300,43.4,80340.0,2.0,-0.11075,8e-05,10.42374]
[1778769714381,43.4,80340.0,2.0,-0.11075,8e-05,10.42374]
[1778769714693,43.4,80340.0,2.0,-0.11075,8e-05,10.42374]
[1778769714707,43.4,80340.0,2.0,-0.11075,8e-05,10.42374]
[1778769714729,43.4,80301.13,2.0,-0.11386,8e-05,10.62631]
[1778769715090,43.4,80301.13,2.0,-0.11386,8e-05,10.62631]
[1778769715277,43.4,80301.13,2.0,-0.11386,8e-05,10.62638]
[1778769716284,43.4,80289.88,2.0,-0.11476,8e-05,10.68518]
[1778769719894,43.4,80286.2,2.0,-0.11506,8e-05,10.70439]
[1778769719901,43.4,80286.2,2.0,-0.11506,8e-05,10.70439]
[1778769719916,43.4,80286.2,2.0,-0.11506,8e-05,10.70439]
[1778769720314,43.4,80286.93,2.0,-0.115,8e-05,10.70056]
[1778769721034,43.4,80286.93,2.0,-0.115,8e-05,10.70056]
[1778769721050,43.4,80286.93,2.0,-0.115,8e-05,10.70056]
[1778769721227,43.4,80286.93,2.0,-0.115,8e-05,10.70056]
[1778769721243,43.4,80286.93,2.0,-0.115,8e-05,10.70056]
[1778769721379,43.4,80288.59,2.0,-0.11487,8e-05,10.69187]
[1778769722353,43.4,80288.59,2.0,-0.11487,8e-05,10.69187]
[1778769722415,43.4,80288.59,2.0,-0.11487,8e-05,10.69187]
[1778769722591,43.4,80288.59,2.0,-0.11487,8e-05,10.69187]
[1778769722663,43.4,80292.94,2.0,-0.11452,8e-05,10.66912]
[1778769723340,43.4,80292.94,2.0,-0.11452,8e-05,10.66912]
[1778769723629,43.4,80292.94,2.0,-0.11452,8e-05,10.66912]
[1778769723644,43.4,80292.94,2.0,-0.11452,8e-05,10.66912]
[1778769723657,43.4,80292.94,2.0,-0.11452,8e-05,10.66912]
[1778769723730,43.4,80308.31,2.0,-0.11328,8e-05,10.58884]
[1778769724338,43.4,80308.31,2.0,-0.11328,8e-05,10.58884]
[1778769724620,43.4,80313.53,2.0,-0.11286,8e-05,10.56166]
[1778769726358,43.4,80324.59,2.0,-0.11198,8e-05,10.50405]
[1778769729590,43.4,80329.89,2.0,-0.11156,8e-05,10.47658]
[1778769729670,43.4,80329.03,2.0,-0.11163,8e-05,10.48112]
[1778769735419,43.41,80336.61,2.0,-0.11103,8e-05,10.44208]
[1778769740453,43.41,80339.46,2.0,-0.11082,8e-05,10.42787]
[1778769745728,43.41,80344.97,2.0,-0.11039,8e-05,10.39978]
[1778769750943,43.41,80351.22,2.0,-0.10992,8e-05,10.36855]
[1778769751133,43.41,80351.22,2.0,-0.10992,8e-05,10.36855]
[1778769751532,43.41,80350.55,2.0,-0.10993,8e-05,10.36709]
[1778769756565,43.41,80344.09,2.0,-0.11043,8e-05,10.40044]
[1778769757500,43.41,80344.09,2.0,-0.11043,8e-05,10.40044]
[1778769757572,43.41,80343.52,2.0,-0.11048,8e-05,10.4033]
[1778769760593,43.41,80333.45,2.0,-0.11127,8e-05,10.4558]
[1778769764625,43.41,80323.67,2.0,-0.11206,8e-05,10.50696]
[1778769769660,43.41,80327.67,2.0,-0.11174,8e-05,10.48625]
[1778769774695,43.42,80326.87,2.0,-0.11182,8e-05,10.49142]
[1778769779850,43.42,80322.02,2.0,-0.11222,8e-05,10.51777]
[1778769786812,43.42,80322.57,2.0,-0.11219,8e-05,10.51575]
[1778769788802,43.42,80311.05,2.0,-0.11312,8e-05,10.57652]
[1778769790045,43.42,80304.35,2.0,-0.11366,8e-05,10.61166]
[1778769790075,43.42,80304.35,2.0,-0.11366,8e-05,10.61166]
[1778769790081,43.42,80304.35,2.0,-0.11366,8e-05,10.61166]
[1778769790808,43.43,80318.19,2.0,-0.11255,8e-05,10.53963]
[1778769793798,43.43,80319.37,2.0,-0.11247,8e-05,10.53395]
[1778769793812,43.43,80319.37,2.0,-0.11247,8e-05,10.53395]
[1778769793856,43.43,80319.37,2.0,-0.11247,8e-05,10.53395]
[1778769793904,43.43,80313.08,2.0,-0.11297,8e-05,10.56696]
[1778769794120,43.43,80313.08,2.0,-0.11297,8e-05,10.56696]
[1778769794851,43.43,80311.49,2.0,-0.1131,8e-05,10.57545]
[1778769799878,43.43,80309.55,2.0,-0.11327,8e-05,10.58627]
[1778769804906,43.43,80306.46,2.0,-0.11353,8e-05,10.60343]
[1778769805476,43.43,80306.46,2.0,-0.11353,8e-05,10.60343]
[1778769805916,43.43,80302.75,2.0,-0.11383,8e-05,10.62295]
[1778769810952,43.44,80297.5,2.0,-0.11427,8e-05,10.65097]
[1778769815969,43.44,80297.67,2.0,-0.11421,8e-05,10.64535]
[1778769820987,43.44,80303.67,2.0,-0.11374,8e-05,10.61463]
[1778769822018,43.44,80310.22,2.0,-0.11322,8e-05,10.5806]
[1778769822701,43.44,80310.22,2.0,-0.11322,8e-05,10.5806]
[1778769822795,43.44,80310.22,2.0,-0.11322,8e-05,10.5806]
[1778769822828,43.44,80310.22,2.0,-0.11322,8e-05,10.5806]
[1778769822929,43.44,80310.02,2.0,-0.11323,8e-05,10.58183]
[1778769824862,43.44,80310.02,2.0,-0.11323,8e-05,10.58183]
[1778769824885,43.44,80310.02,2.0,-0.11323,8e-05,10.58183]
[1778769824927,43.44,80309.02,2.0,-0.11332,8e-05,10.58741]
[1778769825302,43.44,80309.02,2.0,-0.11332,8e-05,10.58741]
[1778769825382,43.44,80308.72,2.0,-0.11335,8e-05,10.58915]
[1778769831090,43.44,80308.5,2.0,-0.11338,8e-05,10.59114]
[1778769833280,43.44,80308.09,2.0,-0.11341,8e-05,10.59361]
[1778769835124,43.44,80307.71,2.0,-0.11345,8e-05,10.59576]
[1778769835835,43.45,80311.43,2.0,-0.11315,8e-05,10.5766]
[1778769837155,43.45,80310.27,2.0,-0.11325,8e-05,10.58284]
[1778769837161,43.45,80310.27,2.0,-0.11325,8e-05,10.58284]
[1778769837253,43.45,80307.9,2.0,-0.11344,8e-05,10.59539]
[1778769842657,43.45,80304.42,2.0,-0.11373,8e-05,10.61423]
[1778769843700,43.45,80304.42,2.0,-0.11373,8e-05,10.61423]
[1778769845363,43.45,80304.91,2.0,-0.11369,8e-05,10.6118]
[1778769845856,43.45,80307.46,2.0,-0.11349,8e-05,10.59877]
[1778769847404,43.45,80306.93,2.0,-0.11354,8e-05,10.60169]
[1778769847409,43.45,80306.93,2.0,-0.11354,8e-05,10.60169]
[1778769847443,43.45,80306.93,2.0,-0.11354,8e-05,10.60169]
[1778769847544,43.45,80306.93,2.0,-0.11354,8e-05,10.60183]
[1778769849465,43.45,80306.93,2.0,-0.11354,8e-05,10.60198]
[1778769849494,43.45,80306.93,2.0,-0.11354,8e-05,10.60198]
[1778769849502,43.45,80313.06,2.0,-0.11305,8e-05,10.57017]
[1778769850940,43.45,80313.06,2.0,-0.11305,8e-05,10.57017]
[1778769851539,43.45,80313.06,2.0,-0.11305,8e-05,10.57011]
[1778769851866,43.45,80314.85,2.0,-0.11291,8e-05,10.56072]
[1778769857272,43.45,80312.36,2.0,-0.1131,8e-05,10.57325]
[1778769862803,43.45,80305.65,2.0,-0.11365,8e-05,10.60873]
[1778769868749,43.45,80307.22,2.0,-0.11353,8e-05,10.60094]
[1778769873761,43.45,80310.23,2.0,-0.11325,8e-05,10.58046]
[1778769879426,43.46,80306.31,2.0,-0.11357,8e-05,10.60155]
[1778769884477,43.46,80313.31,2.0,-0.11301,8e-05,10.56522]
[1778769889490,43.46,80313.17,2.0,-0.11303,8e-05,10.56664]
[1778769894501,43.46,80313.85,2.0,-0.11299,8e-05,10.56382]
[1778769899554,43.46,80316.3,2.0,-0.1128,8e-05,10.55157]
[1778769903158,43.46,80320.51,2.0,-0.11247,8e-05,10.53002]
[1778769903898,43.46,80333.47,2.0,-0.11144,8e-05,10.46278]
[1778769904313,43.46,80333.47,2.0,-0.11144,8e-05,10.46278]
[1778769904478,43.46,80333.47,2.0,-0.11144,8e-05,10.46278]
[1778769904660,43.46,80333.47,2.0,-0.11144,8e-05,10.46278]
[1778769904899,43.46,80333.47,2.0,-0.11144,8e-05,10.46278]
[1778769904937,43.46,80344.67,2.0,-0.11056,8e-05,10.40469]
[1778769906837,43.46,80344.67,2.0,-0.11055,8e-05,10.40452]
[1778769906872,43.46,80344.67,2.0,-0.11055,8e-05,10.40452]
[1778769906904,43.46,80344.43,2.0,-0.11057,8e-05,10.40568]
[1778769908162,43.46,80344.43,2.0,-0.11057,8e-05,10.40561]
[1778769908263,43.46,80344.43,2.0,-0.11057,8e-05,10.40561]
[1778769908393,43.46,80344.43,2.0,-0.11057,8e-05,10.40561]
[1778769908689,43.46,80344.43,2.0,-0.11057,8e-05,10.40561]
[1778769908727,43.46,80370.31,2.0,-0.10854,8e-05,10.27167]
[1778769910069,43.46,80370.31,2.0,-0.10854,8e-05,10.27161]
[1778769910108,43.46,80370.31,2.0,-0.10854,8e-05,10.27161]
[1778769911010,43.46,80370.31,2.0,-0.10854,8e-05,10.27161]
[1778769910645,43.46,80371.2,2.0,-0.10848,8e-05,10.26713]
[1778769911050,43.46,80371.2,2.0,-0.10848,8e-05,10.26713]
[1778769911651,43.46,80360.79,2.0,-0.10929,8e-05,10.32103]
[1778769916686,43.46,80367.48,2.0,-0.10877,8e-05,10.2868]
[1778769919283,43.46,80364.7,2.0,-0.10899,8e-05,10.30131]
[1778769919393,43.46,80364.7,2.0,-0.10899,8e-05,10.30131]
[1778769919707,43.46,80359.54,2.0,-0.10939,8e-05,10.32804]
[1778769921296,43.46,80359.87,2.0,-0.10937,8e-05,10.32635]
[1778769921977,43.46,80357.75,2.0,-0.10954,8e-05,10.33734]
[1778769922135,43.46,80357.75,2.0,-0.10954,8e-05,10.33734]
[1778769922151,43.46,80357.75,2.0,-0.10954,8e-05,10.33734]
[1778769922728,43.46,80357.75,2.0,-0.10954,8e-05,10.33735]
[1778769923385,43.46,80357.75,2.0,-0.10954,8e-05,10.33735]
[1778769923974,43.46,80355.17,2.0,-0.10974,8e-05,10.35099]
[1778769924717,43.46,80355.17,2.0,-0.10974,8e-05,10.35099]
[1778769924761,43.46,80355.17,2.0,-0.10974,8e-05,10.35099]
[1778769924862,43.47,80360.53,2.0,-0.10933,8e-05,10.32353]
[1778769925458,43.47,80360.53,2.0,-0.10933,8e-05,10.32353]
[1778769925749,43.47,80360.53,2.0,-0.10933,8e-05,10.32381]
[1778769930787,43.47,80360.02,2.0,-0.10937,8e-05,10.32668]
[1778769934812,43.47,80371.31,2.0,-0.10845,8e-05,10.26341]
[1778769939850,43.47,80367.67,2.0,-0.10874,8e-05,10.28275]
[1778769944882,43.47,80365.6,2.0,-0.10891,8e-05,10.29389]
[1778769949922,43.47,80371.49,2.0,-0.10846,8e-05,10.26395]
[1778769954960,43.47,80370.43,2.0,-0.10855,8e-05,10.27004]
[1778769956969,43.47,80380.68,2.0,-0.10776,8e-05,10.2175]
[1778769962007,43.48,80379.33,2.0,-0.10788,8e-05,10.22552]
[1778769967043,43.48,80380.06,2.0,-0.10783,8e-05,10.22229]
[1778769972079,43.48,80374.64,2.0,-0.10827,8e-05,10.25114]
[1778769977115,43.48,80364.97,2.0,-0.10903,8e-05,10.30199]
[1778769979597,43.48,80367.19,2.0,-0.10886,8e-05,10.29076]
[1778769979882,43.48,80367.19,2.0,-0.10886,8e-05,10.29076]
[1778769980102,43.48,80382.25,2.0,-0.1077,8e-05,10.21327]
[1778769980526,43.48,80408.32,2.0,-0.1057,8e-05,10.07933]
[1778769982276,43.49,80408.32,2.0,-0.10571,8e-05,10.08005]
[1778769982328,43.49,80414.68,2.0,-0.10522,8e-05,10.04747]
[1778769987560,43.49,80415.08,2.0,-0.10521,8e-05,10.04689]
[1778769989490,43.51,80415.85,2.0,-0.10526,8e-05,10.05015]
[1778769989566,43.52,80416.06,2.0,-0.1053,8e-05,10.05262]
[1778769992789,43.55,80425.65,2.0,-0.10465,8e-05,10.00743]
[1778769994776,43.57,80435.66,2.0,-0.10402,8e-05,9.96474]
[1778769997452,43.58,80429.95,2.0,-0.1045,8e-05,9.99723]
[1778769997765,43.58,80429.95,2.0,-0.1045,8e-05,9.99723]
[1778769997865,43.6,80424.61,2.0,-0.10498,8e-05,10.02979]
[1778770003823,43.6,80414.94,2.0,-0.10573,8e-05,10.08021]
[1778770009348,43.6,80415.64,2.0,-0.10569,8e-05,10.0774]
[1778770017406,43.6,80412.02,2.0,-0.10598,8e-05,10.09705]
[1778770018418,43.6,80412.02,2.0,-0.10598,8e-05,10.09705]
[1778770018485,43.6,80412.02,2.0,-0.10598,8e-05,10.09705]
[1778770018496,43.6,80412.02,2.0,-0.10598,8e-05,10.09705]
[1778770018680,43.6,80412.02,2.0,-0.10598,8e-05,10.09705]
[1778770018721,43.6,80417.34,2.0,-0.10557,8e-05,10.06998]
[1778770020603,43.6,80417.34,2.0,-0.10558,8e-05,10.07014]
[1778770020627,43.6,80417.34,2.0,-0.10558,8e-05,10.07014]
[1778770020862,43.6,80417.34,2.0,-0.10558,8e-05,10.07014]
[1778770020891,43.61,80419.24,2.0,-0.10544,8e-05,10.0608]
[1778770021389,43.61,80419.24,2.0,-0.10544,8e-05,10.0608]
[1778770022702,43.61,80421.58,2.0,-0.10526,8e-05,10.04885]
[1778770022727,43.61,80421.58,2.0,-0.10526,8e-05,10.04885]
[1778770023111,43.61,80421.58,2.0,-0.10526,8e-05,10.04885]
[1778770022801,43.61,80424.14,2.0,-0.10507,8e-05,10.03621]
[1778770023968,43.61,80427.44,2.0,-0.10483,8e-05,10.01962]
[1778770029488,43.61,80428.0,2.0,-0.10481,8e-05,10.01822]
[1778770030630,43.61,80428.0,2.0,-0.10481,8e-05,10.01822]
[1778770034468,43.61,80424.1,2.0,-0.10512,8e-05,10.03934]
[1778770037164,43.62,80425.37,2.0,-0.10503,8e-05,10.03308]
[1778770039257,43.62,80426.58,2.0,-0.10495,8e-05,10.02767]
[1778770039263,43.62,80426.58,2.0,-0.10495,8e-05,10.02767]
[1778770039303,43.62,80426.58,2.0,-0.10495,8e-05,10.02767]
[1778770039336,43.62,80426.58,2.0,-0.10495,8e-05,10.02767]
[1778770039546,43.62,80426.58,2.0,-0.10495,8e-05,10.02767]
[1778770039664,43.62,80426.58,2.0,-0.10495,8e-05,10.02767]
[1778770039936,43.62,80426.58,2.0,-0.10495,8e-05,10.02767]
[1778770041572,43.62,80436.64,2.0,-0.1042,8e-05,9.97714]
[1778770046082,43.62,80442.11,2.0,-0.1038,7e-05,9.95034]
[1778770047614,43.63,80427.61,2.0,-0.10491,8e-05,10.0252]
[1778770050320,43.63,80428.92,2.0,-0.10482,8e-05,10.01899]
[1778770053897,43.63,80431.63,2.0,-0.10458,8e-05,10.00081]
[1778770055253,43.63,80432.43,2.0,-0.10453,8e-05,9.99727]
[1778770059583,43.63,80437.36,2.0,-0.10417,8e-05,9.97332]
[1778770059698,43.63,80437.36,2.0,-0.10417,8e-05,9.97332]
[1778770060073,43.64,80449.19,2.0,-0.10329,7e-05,9.9138]
[1778770062358,43.64,80449.48,2.0,-0.10328,7e-05,9.91272]
[1778770062369,43.64,80449.48,2.0,-0.10328,7e-05,9.91272]
[1778770063155,43.64,80450.26,2.0,-0.10323,7e-05,9.90954]
[1778770067660,43.64,80452.66,2.0,-0.10307,7e-05,9.89893]
[1778770067781,43.64,80459.36,2.0,-0.10258,7e-05,9.86496]
[1778770072799,43.65,80460.33,2.0,-0.10254,7e-05,9.8627]
[1778770079062,43.66,80453.08,2.0,-0.10311,7e-05,9.90127]
[1778770079121,43.66,80447.31,2.0,-0.10355,7e-05,9.93133]
[1778770085089,43.66,80455.45,2.0,-0.10297,7e-05,9.89182]
[1778770085306,43.66,80462.78,2.0,-0.10243,7e-05,9.8551]
[1778770085375,43.66,80462.78,2.0,-0.10243,7e-05,9.8551]
[1778770085523,43.66,80462.78,2.0,-0.10243,7e-05,9.8551]
[1778770085914,43.67,80462.78,2.0,-0.10244,7e-05,9.85552]
[1778770086920,43.67,80472.76,2.0,-0.1017,7e-05,9.8055]
[1778770087903,43.67,80472.76,2.0,-0.1017,7e-05,9.8055]
[1778770087939,43.67,80472.76,2.0,-0.1017,7e-05,9.8055]
[1778770087990,43.67,80477.09,2.0,-0.10139,7e-05,9.78387]
[1778770093972,43.67,80477.48,2.0,-0.10138,7e-05,9.78354]
[1778770095774,43.67,80478.26,2.0,-0.10133,7e-05,9.77989]
[1778770097232,43.67,80478.07,2.0,-0.10135,7e-05,9.78113]
[1778770098168,43.68,80476.73,2.0,-0.10146,7e-05,9.78881]
[1778770099429,43.68,80482.66,2.0,-0.10103,7e-05,9.75918]
[1778770099724,43.68,80482.66,2.0,-0.10103,7e-05,9.75918]
[1778770100026,43.68,80483.4,2.0,-0.10097,7e-05,9.75545]
[1778770100494,43.68,80483.4,2.0,-0.10097,7e-05,9.75545]
[1778770101048,43.68,80522.28,2.0,-0.09817,7e-05,9.56139]
[1778770101443,43.68,80522.28,2.0,-0.09817,7e-05,9.56139]
[1778770102005,43.68,80522.28,2.0,-0.09817,7e-05,9.56139]
[1778770102114,43.68,80574.3,2.0,-0.0945,7e-05,9.30304]
[1778770104052,43.7,80565.19,2.0,-0.09524,7e-05,9.3558]
[1778770105062,43.71,80577.64,2.0,-0.09438,7e-05,9.29482]
[1778770106851,43.71,80575.57,2.0,-0.09453,7e-05,9.3055]
[1778770106894,43.71,80575.57,2.0,-0.09453,7e-05,9.3055]
[1778770107074,43.71,80572.34,2.0,-0.09476,7e-05,9.3219]
[1778770110248,43.71,80568.95,2.0,-0.09501,7e-05,9.33947]
[1778770110333,43.71,80569.17,2.0,-0.095,7e-05,9.33874]
[1778770110944,43.71,80569.17,2.0,-0.095,7e-05,9.33874]
[1778770111273,43.71,80573.19,2.0,-0.09468,7e-05,9.31415]
[1778770112112,43.71,80590.09,2.0,-0.09351,7e-05,9.2311]
[1778770113125,43.71,80604.41,2.0,-0.09253,7e-05,9.16117]
[1778770113500,43.71,80604.41,2.0,-0.09253,7e-05,9.16117]
[1778770113529,43.71,80604.41,2.0,-0.09253,7e-05,9.16117]
[1778770114154,43.71,80604.41,2.0,-0.09253,7e-05,9.16117]
[1778770114167,43.71,80604.41,2.0,-0.09253,7e-05,9.16117]
[1778770114234,43.72,80605.44,2.0,-0.09246,7e-05,9.15643]
[1778770116311,43.72,80607.07,2.0,-0.09236,7e-05,9.14905]
[1778770116356,43.72,80607.07,2.0,-0.09236,7e-05,9.14905]
[1778770117186,43.72,80607.82,2.0,-0.09231,7e-05,9.14571]
[1778770117282,43.72,80607.82,2.0,-0.09231,7e-05,9.14571]
[1778770117418,43.72,80607.82,2.0,-0.09231,7e-05,9.14571]
[1778770118170,43.72,80619.78,2.0,-0.0915,7e-05,9.08744]
[1778770118804,43.72,80619.78,2.0,-0.0915,7e-05,9.08744]
[1778770118852,43.72,80619.78,2.0,-0.0915,7e-05,9.08744]
[1778770119188,43.72,80615.49,2.0,-0.0918,7e-05,9.10917]
[1778770119542,43.72,80615.49,2.0,-0.0918,7e-05,9.10917]
[1778770119608,43.72,80615.49,2.0,-0.0918,7e-05,9.10917]
[1778770119643,43.72,80615.49,2.0,-0.0918,7e-05,9.10917]
[1778770119692,43.72,80615.49,2.0,-0.0918,7e-05,9.10917]
[1778770119760,43.72,80615.49,2.0,-0.0918,7e-05,9.10917]
[1778770119781,43.72,80615.49,2.0,-0.0918,7e-05,9.10917]
[1778770119837,43.72,80615.49,2.0,-0.0918,7e-05,9.10917]
[1778770120180,43.72,80598.91,2.0,-0.09294,7e-05,9.19095]
[1778770121187,43.72,80579.41,2.0,-0.0943,7e-05,9.28763]
[1778770124208,43.73,80569.03,2.0,-0.09504,7e-05,9.3401]
[1778770126221,43.73,80548.94,2.0,-0.09646,7e-05,9.44039]
[1778770127230,43.73,80539.58,2.0,-0.09714,7e-05,9.48746]
[1778770130319,43.73,80547.55,2.0,-0.09659,7e-05,9.44905]
[1778770130337,43.73,80547.55,2.0,-0.09659,7e-05,9.44905]
[1778770130406,43.73,80547.55,2.0,-0.09659,7e-05,9.44905]
[1778770130417,43.73,80547.55,2.0,-0.09659,7e-05,9.44905]
[1778770130440,43.73,80547.55,2.0,-0.09659,7e-05,9.44905]
[1778770131257,43.73,80545.5,2.0,-0.09674,7e-05,9.45971]
[1778770131654,43.73,80545.5,2.0,-0.09674,7e-05,9.45971]
[1778770131695,43.73,80545.5,2.0,-0.09674,7e-05,9.45971]
[1778770132222,43.73,80545.5,2.0,-0.09674,7e-05,9.45971]
[1778770132279,43.74,80545.92,2.0,-0.09672,7e-05,9.45806]
[1778770132853,43.74,80545.92,2.0,-0.09672,7e-05,9.45806]
[1778770132936,43.74,80545.92,2.0,-0.09672,7e-05,9.45806]
[1778770133275,43.74,80554.56,2.0,-0.09611,7e-05,9.41556]
[1778770133687,43.74,80554.56,2.0,-0.09611,7e-05,9.41556]
[1778770134282,43.74,80564.17,2.0,-0.09544,7e-05,9.36807]
[1778770135290,43.74,80578.29,2.0,-0.09445,7e-05,9.29846]
[1778770135735,43.74,80578.29,2.0,-0.09445,7e-05,9.29846]
[1778770135737,43.74,80578.29,2.0,-0.09445,7e-05,9.29846]
[1778770135767,43.74,80578.29,2.0,-0.09445,7e-05,9.29846]
[1778770136297,43.74,80581.76,2.0,-0.09422,7e-05,9.28168]
[1778770138311,43.74,80591.14,2.0,-0.09358,7e-05,9.23621]
[1778770141388,43.74,80602.86,2.0,-0.09278,7e-05,9.17945]
[1778770142388,43.74,80645.06,2.0,-0.08992,7e-05,8.97314]
[1778770143423,43.74,80663.59,2.0,-0.08868,7e-05,8.8832]
[1778770143654,43.74,80663.59,2.0,-0.08868,7e-05,8.8832]
[1778770144439,43.74,80650.62,2.0,-0.08954,7e-05,8.94611]
[1778770145041,43.74,80650.62,2.0,-0.08954,7e-05,8.94611]
[1778770145106,43.74,80650.62,2.0,-0.08954,7e-05,8.94611]
[1778770145145,43.74,80650.62,2.0,-0.08954,7e-05,8.94611]
[1778770145397,43.75,80651.02,2.0,-0.08952,7e-05,8.94466]
[1778770147405,43.75,80652.94,2.0,-0.08942,7e-05,8.93714]
[1778770148413,43.75,80642.3,2.0,-0.09014,7e-05,8.9894]
[1778770153447,43.76,80651.81,2.0,-0.08954,7e-05,8.94583]
[1778770156470,43.76,80631.61,2.0,-0.09092,7e-05,9.04564]
[1778770161503,43.77,80643.71,2.0,-0.09013,7e-05,8.9891]
[1778770163517,43.77,80654.81,2.0,-0.0894,7e-05,8.93602]
[1778770169215,43.78,80646.79,2.0,-0.08997,7e-05,8.97737]
[1778770169223,43.78,80646.79,2.0,-0.08997,7e-05,8.97737]
[1778770169257,43.78,80646.79,2.0,-0.08997,7e-05,8.97737]
[1778770169368,43.8,80668.06,2.0,-0.08863,7e-05,8.88025]
[1778770170125,43.8,80668.06,2.0,-0.08863,7e-05,8.88025]
[1778770171745,43.8,80672.82,2.0,-0.08833,7e-05,8.85792]
[1778770171884,43.8,80672.82,2.0,-0.08833,7e-05,8.85792]
[1778770171897,43.8,80682.34,2.0,-0.08767,7e-05,8.80772]
[1778770173742,43.8,80682.34,2.0,-0.08768,7e-05,8.80847]
[1778770173923,43.8,80682.34,2.0,-0.08768,7e-05,8.80847]
[1778770174454,43.8,80682.34,2.0,-0.08768,7e-05,8.80847]
[1778770174493,43.81,80678.42,2.0,-0.08795,7e-05,8.82891]
[1778770179628,43.82,80679.25,2.0,-0.08795,7e-05,8.82875]
[1778770182651,43.82,80667.78,2.0,-0.08874,7e-05,8.88633]
[1778770187686,43.83,80653.26,2.0,-0.08975,7e-05,8.95987]
[1778770192777,43.84,80654.74,2.0,-0.08968,7e-05,8.95482]
[1778770201064,43.85,80658.13,2.0,-0.08951,7e-05,8.94236]
[1778770201403,43.85,80658.13,2.0,-0.08951,7e-05,8.94236]
[1778770201613,43.85,80660.78,2.0,-0.08934,7e-05,8.93006]
[1778770201622,43.85,80660.78,2.0,-0.08934,7e-05,8.93006]
[1778770201782,43.85,80660.78,2.0,-0.08934,7e-05,8.93006]
[1778770201799,43.85,80660.78,2.0,-0.08934,7e-05,8.9306]
[1778770203059,43.85,80660.78,2.0,-0.08934,7e-05,8.9306]
[1778770203092,43.85,80660.78,2.0,-0.08934,7e-05,8.9306]
[1778770203174,43.85,80681.17,2.0,-0.088,7e-05,8.83265]
[1778770207233,43.86,80679.89,2.0,-0.08811,7e-05,8.84088]
[1778770207262,43.86,80679.89,2.0,-0.08811,7e-05,8.84088]
[1778770207274,43.86,80679.89,2.0,-0.08811,7e-05,8.84088]
[1778770207304,43.86,80679.89,2.0,-0.08811,7e-05,8.84088]
[1778770207400,43.86,80679.89,2.0,-0.08811,7e-05,8.84088]
[1778770207491,43.86,80681.27,2.0,-0.08804,7e-05,8.83562]
[1778770207810,43.86,80681.27,2.0,-0.08804,7e-05,8.83562]
[1778770207867,43.86,80681.27,2.0,-0.08804,7e-05,8.83562]
[1778770207968,43.86,80690.92,2.0,-0.08741,7e-05,8.78918]
[1778770209304,43.86,80690.92,2.0,-0.08741,7e-05,8.78918]
[1778770210016,43.86,80695.24,2.0,-0.08713,7e-05,8.76887]
[1778770210140,43.86,80695.24,2.0,-0.08713,7e-05,8.76887]
[1778770210207,43.86,80695.24,2.0,-0.08713,7e-05,8.76887]
[1778770210233,43.86,80695.24,2.0,-0.08713,7e-05,8.76887]
[1778770210486,43.86,80695.24,2.0,-0.08713,7e-05,8.76887]
[1778770210545,43.86,80695.24,2.0,-0.08713,7e-05,8.76887]
[1778770210256,43.87,80695.95,2.0,-0.08709,7e-05,8.76598]
[1778770210852,43.87,80695.52,2.0,-0.08712,7e-05,8.76804]
[1778770212189,43.87,80695.52,2.0,-0.08712,7e-05,8.76804]
[1778770212214,43.87,80695.52,2.0,-0.08712,7e-05,8.76804]
[1778770212291,43.87,80717.52,2.0,-0.08571,6e-05,8.66402]
[1778770215439,43.88,80730.92,2.0,-0.08488,6e-05,8.60242]
[1778770216265,43.88,80741.02,2.0,-0.08424,6e-05,8.55487]
[1778770221628,43.89,80741.71,2.0,-0.08427,6e-05,8.55723]
[1778770221927,43.89,80752.83,2.0,-0.08357,6e-05,8.50552]
[1778770222669,43.91,80768.76,2.0,-0.08265,6e-05,8.43612]
[1778770225391,43.91,80768.76,2.0,-0.08266,6e-05,8.43681]
[1778770225462,43.91,80769.79,2.0,-0.0826,6e-05,8.43265]
[1778770226156,43.91,80769.79,2.0,-0.0826,6e-05,8.43265]
[1778770226561,43.91,80769.79,2.0,-0.0826,6e-05,8.43265]
[1778770228974,43.92,80755.25,2.0,-0.08355,6e-05,8.50391]
[1778770234010,43.93,80753.49,2.0,-0.08367,6e-05,8.51082]
[1778770235169,43.93,80753.49,2.0,-0.08367,6e-05,8.51082]
[1778770235526,43.93,80753.49,2.0,-0.08367,6e-05,8.51082]
[1778770238171,43.94,80765.23,2.0,-0.08295,6e-05,8.45704]
[1778770238657,43.94,80765.23,2.0,-0.08295,6e-05,8.45704]
[1778770242224,43.94,80769.67,2.0,-0.0827,6e-05,8.43869]
[1778770242325,43.94,80768.05,2.0,-0.0828,6e-05,8.44632]
[1778770246316,43.95,80763.63,2.0,-0.08311,6e-05,8.46914]
[1778770246403,43.95,80759.69,2.0,-0.08336,6e-05,8.48835]
[1778770246638,43.95,80759.69,2.0,-0.08336,6e-05,8.48835]
[1778770248403,43.95,80759.69,2.0,-0.08337,6e-05,8.48896]
[1778770248542,43.95,80762.61,2.0,-0.0832,6e-05,8.47579]
[1778770254150,43.96,80766.24,2.0,-0.08302,6e-05,8.46236]
[1778770259186,43.97,80771.47,2.0,-0.08273,6e-05,8.44105]
[1778770263215,44.02,80783.69,2.0,-0.08218,6e-05,8.40032]
[1778770264369,44.02,80783.69,2.0,-0.08218,6e-05,8.40032]
[1778770264579,44.02,80769.23,2.0,-0.0831,6e-05,8.46903]
[1778770265008,44.02,80769.23,2.0,-0.0831,6e-05,8.46903]
[1778770265075,44.02,80769.23,2.0,-0.0831,6e-05,8.46903]
[1778770265235,44.02,80769.61,2.0,-0.08307,6e-05,8.46724]
[1778770267353,44.02,80770.35,2.0,-0.08304,6e-05,8.4644]
[1778770267410,44.02,80767.44,2.0,-0.08323,6e-05,8.47875]
[1778770267918,44.02,80767.44,2.0,-0.08323,6e-05,8.47875]
[1778770269114,44.03,80767.88,2.0,-0.08322,6e-05,8.47795]
[1778770269125,44.03,80767.88,2.0,-0.08322,6e-05,8.47795]
[1778770269256,44.03,80759.31,2.0,-0.08376,6e-05,8.5189]
[1778770271008,44.03,80758.04,2.0,-0.08384,6e-05,8.5249]
[1778770271271,44.03,80762.85,2.0,-0.08355,6e-05,8.50275]
[1778770272551,44.03,80745.81,2.0,-0.08463,6e-05,8.58383]
[1778770273350,44.03,80735.06,2.0,-0.08533,6e-05,8.63536]
[1778770274492,44.05,80712.58,2.0,-0.08684,6e-05,8.74708]
[1778770277367,44.05,80730.48,2.0,-0.08569,6e-05,8.6624]
[1778770279332,44.05,80752.9,2.0,-0.08427,6e-05,8.55693]
[1778770282104,44.05,80760.68,2.0,-0.08379,6e-05,8.52125]
[1778770282402,44.05,80760.68,2.0,-0.08379,6e-05,8.52125]
[1778770282517,44.06,80771.5,2.0,-0.08312,6e-05,8.47081]
[1778770285914,44.06,80777.1,2.0,-0.08279,6e-05,8.44641]
[1778770286887,44.06,80774.39,2.0,-0.08297,6e-05,8.45978]
[1778770286896,44.06,80774.39,2.0,-0.08297,6e-05,8.45978]
[1778770286907,44.06,80774.39,2.0,-0.08297,6e-05,8.45978]
[1778770287397,44.06,80772.17,2.0,-0.08312,6e-05,8.47084]
[1778770288404,44.07,80761.0,2.0,-0.08383,6e-05,8.52398]
[1778770289129,44.07,80761.0,2.0,-0.08383,6e-05,8.52398]
[1778770289412,44.07,80759.09,2.0,-0.08395,6e-05,8.53351]
[1778770291917,44.07,80765.67,2.0,-0.08351,6e-05,8.49868]
[1778770292434,44.07,80768.04,2.0,-0.08337,6e-05,8.48811]
[1778770295075,44.08,80768.28,2.0,-0.08337,6e-05,8.48816]
[1778770295230,44.08,80768.28,2.0,-0.08337,6e-05,8.48816]
[1778770295236,44.08,80768.28,2.0,-0.08337,6e-05,8.48816]
[1778770295608,44.08,80768.28,2.0,-0.08337,6e-05,8.48816]
[1778770296062,44.08,80776.41,2.0,-0.08287,6e-05,8.45053]
[1778770296462,44.08,80776.41,2.0,-0.08288,6e-05,8.45118]
[1778770301500,44.09,80767.06,2.0,-0.08351,6e-05,8.49843]
[1778770302505,44.09,80755.96,2.0,-0.08421,6e-05,8.55127]
[1778770306239,44.09,80760.72,2.0,-0.08393,6e-05,8.53027]
[1778770306956,44.1,80753.64,2.0,-0.08439,6e-05,8.56422]
[1778770309158,44.1,80753.28,2.0,-0.08442,6e-05,8.56686]
[1778770311054,44.1,80744.24,2.0,-0.08501,6e-05,8.61044]
[1778770311367,44.1,80744.24,2.0,-0.08501,6e-05,8.61044]
[1778770311703,44.1,80744.24,2.0,-0.08501,6e-05,8.61044]
[1778770314593,44.1,80758.65,2.0,-0.08411,6e-05,8.54392]
[1778770319628,44.11,80765.37,2.0,-0.08372,6e-05,8.51479]
[1778770321063,44.11,80763.77,2.0,-0.08383,6e-05,8.52283]
[1778770322535,44.11,80763.4,2.0,-0.08386,6e-05,8.52507]
[1778770322627,44.11,80763.4,2.0,-0.08386,6e-05,8.52507]
[1778770322671,44.12,80777.26,2.0,-0.083,6e-05,8.46041]
[1778770323106,44.12,80777.26,2.0,-0.083,6e-05,8.46041]
[1778770324665,44.13,80798.16,2.0,-0.08178,6e-05,8.369]
[1778770325523,44.13,80798.16,2.0,-0.08178,6e-05,8.369]
[1778770325540,44.13,80798.16,2.0,-0.08178,6e-05,8.369]
[1778770325672,44.14,80798.84,2.0,-0.08175,6e-05,8.36657]
[1778770326246,44.14,80798.84,2.0,-0.08175,6e-05,8.36657]
[1778770327691,44.14,80784.2,2.0,-0.08267,6e-05,8.43642]
[1778770331750,44.15,80774.29,2.0,-0.08333,6e-05,8.48536]
[1778770335744,44.15,80780.12,2.0,-0.08299,6e-05,8.45984]
[1778770335869,44.15,80780.12,2.0,-0.08299,6e-05,8.45984]
[1778770336367,44.16,80785.29,2.0,-0.08268,6e-05,8.43689]
[1778770337182,44.16,80785.29,2.0,-0.08268,6e-05,8.43689]
[1778770337926,44.16,80781.49,2.0,-0.08293,6e-05,8.45535]
[1778770340643,44.16,80763.37,2.0,-0.08409,6e-05,8.54234]
[1778770342358,44.16,80763.37,2.0,-0.08409,6e-05,8.54234]
[1778770342384,44.16,80740.92,2.0,-0.08553,6e-05,8.64925]
[1778770346568,44.17,80731.76,2.0,-0.08612,6e-05,8.69351]
[1778770346583,44.17,80731.76,2.0,-0.08612,6e-05,8.69351]
[1778770346684,44.17,80730.91,2.0,-0.08618,6e-05,8.69779]
[1778770348699,44.17,80740.94,2.0,-0.08554,6e-05,8.65066]
[1778770350748,44.17,80752.26,2.0,-0.08483,6e-05,8.59776]
[1778770351926,44.18,80757.18,2.0,-0.08453,6e-05,8.57335]
[1778770351945,44.18,80757.18,2.0,-0.08453,6e-05,8.57335]
[1778770352124,44.18,80758.23,2.0,-0.08446,6e-05,8.5684]
[1778770354012,44.18,80758.23,2.0,-0.08446,6e-05,8.56881]
[1778770354546,44.18,80757.65,2.0,-0.08451,6e-05,8.57238]
[1778770355051,44.18,80757.65,2.0,-0.08451,6e-05,8.57238]
[1778770355137,44.18,80760.2,2.0,-0.08435,6e-05,8.56036]
[1778770357830,44.19,80769.4,2.0,-0.08378,6e-05,8.51791]
[1778770357950,44.19,80768.73,2.0,-0.08383,6e-05,8.52157]
[1778770359288,44.19,80768.73,2.0,-0.08383,6e-05,8.52157]
[1778770359383,44.19,80758.43,2.0,-0.08449,6e-05,8.57105]
[1778770364362,44.19,80758.58,2.0,-0.0845,6e-05,8.57162]
[1778770365605,44.2,80741.6,2.0,-0.0856,6e-05,8.65311]
[1778770365839,44.2,80741.6,2.0,-0.0856,6e-05,8.65311]
[1778770366578,44.2,80730.08,2.0,-0.08634,6e-05,8.70805]
[1778770367248,44.2,80730.08,2.0,-0.08634,6e-05,8.70805]
[1778770367314,44.2,80730.08,2.0,-0.08634,6e-05,8.70805]
[1778770367327,44.2,80726.94,2.0,-0.08654,6e-05,8.72297]
[1778770369039,44.2,80740.27,2.0,-0.08569,6e-05,8.66013]
[1778770374077,44.2,80740.8,2.0,-0.08568,6e-05,8.659]
[1778770376648,44.21,80750.69,2.0,-0.08506,6e-05,8.6132]
[1778770377490,44.21,80750.69,2.0,-0.08506,6e-05,8.6132]
[1778770377587,44.21,80750.69,2.0,-0.08506,6e-05,8.6132]
[1778770377688,44.21,80750.59,2.0,-0.08507,6e-05,8.61405]
[1778770380003,44.21,80754.69,2.0,-0.08481,6e-05,8.59506]
[1778770380040,44.21,80754.69,2.0,-0.08481,6e-05,8.59506]
[1778770380695,44.21,80755.97,2.0,-0.08474,6e-05,8.58985]
[1778770381175,44.21,80755.97,2.0,-0.08474,6e-05,8.58985]
[1778770381216,44.21,80755.97,2.0,-0.08474,6e-05,8.58985]
[1778770381651,44.21,80751.95,2.0,-0.08501,6e-05,8.60924]
[1778770384922,44.21,80755.43,2.0,-0.08479,6e-05,8.5936]
[1778770385154,44.23,80741.52,2.0,-0.08573,6e-05,8.66337]
[1778770387760,44.23,80745.78,2.0,-0.08547,6e-05,8.6438]
[1778770387811,44.23,80751.65,2.0,-0.0851,6e-05,8.61638]
[1778770390190,44.23,80762.11,2.0,-0.08445,6e-05,8.5678]
[1778770392152,44.23,80763.06,2.0,-0.08439,6e-05,8.56376]
[1778770392252,44.23,80761.77,2.0,-0.08448,6e-05,8.5707]
[1778770395645,44.24,80761.18,2.0,-0.08453,6e-05,8.57431]
[1778770395741,44.24,80761.18,2.0,-0.08453,6e-05,8.57431]
[1778770395790,44.25,80766.18,2.0,-0.08427,6e-05,8.5549]
[1778770396806,44.25,80779.42,2.0,-0.08344,6e-05,8.49315]
[1778770397355,44.25,80779.42,2.0,-0.08344,6e-05,8.49315]
[1778770397803,44.25,80779.42,2.0,-0.08344,6e-05,8.49315]
[1778770398330,44.25,80786.65,2.0,-0.083,6e-05,8.45982]
[1778770398400,44.27,80787.03,2.0,-0.08305,6e-05,8.46395]
[1778770402384,44.3,80787.66,2.0,-0.08317,6e-05,8.47334]
[1778770406424,44.31,80799.67,2.0,-0.08247,6e-05,8.4203]
[1778770409359,44.33,80806.51,2.0,-0.08215,6e-05,8.39646]
[1778770409845,44.35,80805.55,2.0,-0.0823,6e-05,8.40811]
[1778770411606,44.35,80805.55,2.0,-0.08231,6e-05,8.40882]
[1778770411686,44.35,80805.55,2.0,-0.08231,6e-05,8.40882]
[1778770411850,44.36,80798.13,2.0,-0.08274,6e-05,8.43915]
[1778770412056,44.36,80798.13,2.0,-0.08274,6e-05,8.43915]
[1778770412348,44.36,80797.87,2.0,-0.08276,6e-05,8.44103]
[1778770413362,44.36,80782.88,2.0,-0.0837,6e-05,8.51163]
[1778770415370,44.36,80794.75,2.0,-0.08298,6e-05,8.45733]
[1778770420405,44.37,80794.71,2.0,-0.08302,6e-05,8.46081]
[1778770423426,44.38,80776.48,2.0,-0.08419,6e-05,8.54788]
[1778770425653,44.38,80771.43,2.0,-0.08451,6e-05,8.57206]
[1778770427454,44.38,80757.74,2.0,-0.0854,6e-05,8.63774]
[1778770430903,44.38,80758.24,2.0,-0.08538,6e-05,8.63642]
[1778770432491,44.39,80768.39,2.0,-0.08474,6e-05,8.58942]
[1778770437526,44.39,80769.16,2.0,-0.08472,6e-05,8.58775]
[1778770442768,44.4,80772.97,2.0,-0.0845,6e-05,8.57145]
[1778770442779,44.4,80788.07,2.0,-0.08356,6e-05,8.50117]
[1778770448617,44.41,80795.9,2.0,-0.08311,6e-05,8.46796]
[1778770451648,44.41,80794.46,2.0,-0.08322,6e-05,8.47581]
[1778770451780,44.41,80805.77,2.0,-0.08252,6e-05,8.42371]
[1778770451958,44.41,80805.77,2.0,-0.08252,6e-05,8.42371]
[1778770452923,44.41,80805.77,2.0,-0.08253,6e-05,8.42436]
[1778770453040,44.41,80805.77,2.0,-0.08253,6e-05,8.42436]
[1778770453609,44.41,80805.77,2.0,-0.08253,6e-05,8.42436]
[1778770453658,44.42,80809.38,2.0,-0.08232,6e-05,8.40824]
[1778770454816,44.42,80809.38,2.0,-0.08232,6e-05,8.40824]
[1778770454833,44.42,80809.38,2.0,-0.08232,6e-05,8.40824]
[1778770454869,44.42,80809.38,2.0,-0.08232,6e-05,8.40824]
[1778770454898,44.42,80830.0,2.0,-0.08106,6e-05,8.31343]
[1778770457041,44.42,80831.64,2.0,-0.08098,6e-05,8.30753]
[1778770457682,44.43,80828.58,2.0,-0.08118,6e-05,8.3225]
[1778770459697,44.43,80805.51,2.0,-0.08262,6e-05,8.43098]
[1778770461136,44.43,80799.18,2.0,-0.08302,6e-05,8.46107]
[1778770461710,44.43,80794.09,2.0,-0.08334,6e-05,8.48539]
[1778770465234,44.45,80794.21,2.0,-0.08342,6e-05,8.49137]
[1778770465746,44.45,80795.73,2.0,-0.08334,6e-05,8.48486]
[1778770470780,44.46,80792.42,2.0,-0.08358,6e-05,8.50307]
[1778770475821,44.47,80792.78,2.0,-0.08355,6e-05,8.49916]
[1778770477827,44.48,80774.54,2.0,-0.08476,6e-05,8.58965]
[1778770482388,44.49,80783.91,2.0,-0.08419,6e-05,8.54745]
[1778770482861,44.49,80789.13,2.0,-0.08387,6e-05,8.52355]
[1778770484714,44.49,80792.27,2.0,-0.08368,6e-05,8.50941]
[1778770485738,44.49,80791.95,2.0,-0.08371,6e-05,8.51143]
[1778770485884,44.49,80805.33,2.0,-0.08289,6e-05,8.4497]
[1778770486347,44.49,80805.33,2.0,-0.08289,6e-05,8.4497]
[1778770487906,44.52,80821.82,2.0,-0.08197,6e-05,8.38109]
[1778770491452,44.6,80825.74,2.0,-0.0821,6e-05,8.39173]
[1778770491935,44.6,80825.74,2.0,-0.0821,6e-05,8.39173]
[1778770491959,44.63,80826.21,2.0,-0.08221,6e-05,8.39991]
[1778770497969,44.78,80813.15,2.0,-0.08374,6e-05,8.51579]
[1778770503695,44.89,80822.96,2.0,-0.08365,6e-05,8.5097]
[1778770503716,44.95,80836.72,2.0,-0.08307,6e-05,8.46714]
[1778770508811,45.08,80843.47,2.0,-0.08325,6e-05,8.48136]
[1778770514524,45.23,80850.42,2.0,-0.0835,6e-05,8.50142]
[1778770520129,45.43,80853.06,2.0,-0.08424,6e-05,8.55842]
[1778770522096,45.45,80852.72,2.0,-0.08438,6e-05,8.56915]
[1778770522392,45.45,80852.72,2.0,-0.08438,6e-05,8.56915]
[1778770522501,45.45,80852.72,2.0,-0.08438,6e-05,8.56915]
[1778770522586,45.46,80860.27,2.0,-0.08394,6e-05,8.53641]
[1778770524023,45.46,80860.27,2.0,-0.08394,6e-05,8.53641]
[1778770524904,45.5,80874.17,2.0,-0.08331,6e-05,8.48973]
[1778770528602,45.57,80886.18,2.0,-0.08287,6e-05,8.45682]
[1778770529323,45.57,80886.18,2.0,-0.08287,6e-05,8.45682]
[1778770530058,45.57,80892.87,2.0,-0.08246,6e-05,8.42647]
[1778770531700,45.57,80892.87,2.0,-0.08247,6e-05,8.4269]
[1778770531841,45.57,80892.87,2.0,-0.08247,6e-05,8.4269]
[1778770531854,45.57,80892.87,2.0,-0.08247,6e-05,8.4269]
[1778770531940,45.6,80900.14,2.0,-0.08212,6e-05,8.39864]
[1778770532083,45.6,80900.14,2.0,-0.08212,6e-05,8.39864]
[1778770532220,45.6,80900.14,2.0,-0.08212,6e-05,8.39864]
[1778770533229,45.6,80909.9,2.0,-0.08154,6e-05,8.35507]
[1778770534463,45.6,80909.9,2.0,-0.08154,6e-05,8.35507]
[1778770534474,45.6,80909.9,2.0,-0.08154,6e-05,8.35507]
[1778770534485,45.6,80909.9,2.0,-0.08154,6e-05,8.35507]
[1778770534564,45.63,80910.18,2.0,-0.08167,6e-05,8.36509]
[1778770537819,45.69,80899.62,2.0,-0.08258,6e-05,8.43465]
[1778770542985,45.76,80898.62,2.0,-0.08296,6e-05,8.46375]
[1778770542988,45.76,80898.62,2.0,-0.08296,6e-05,8.46375]
[1778770543027,45.79,80904.1,2.0,-0.08276,6e-05,8.44897]
[1778770543298,45.82,80904.35,2.0,-0.08288,6e-05,8.45798]
[1778770544725,45.85,80890.49,2.0,-0.08386,6e-05,8.53151]
[1778770547541,45.86,80896.99,2.0,-0.08348,6e-05,8.50298]
[1778770547543,45.86,80896.99,2.0,-0.08348,6e-05,8.50298]
[1778770547664,45.86,80896.99,2.0,-0.08348,6e-05,8.50298]
[1778770547737,45.86,80897.72,2.0,-0.08346,6e-05,8.50148]
[1778770549537,45.86,80897.58,2.0,-0.08347,6e-05,8.50211]
[1778770549540,45.86,80897.58,2.0,-0.08347,6e-05,8.50211]
[1778770549742,45.86,80897.58,2.0,-0.08347,6e-05,8.50211]
[1778770549822,45.89,80879.01,2.0,-0.08472,6e-05,8.59574]
[1778770551319,45.89,80879.01,2.0,-0.08472,6e-05,8.59574]
[1778770551698,45.89,80879.01,2.0,-0.08472,6e-05,8.59574]
[1778770551706,45.89,80879.01,2.0,-0.08472,6e-05,8.59574]
[1778770551794,45.89,80879.01,2.0,-0.08472,6e-05,8.59574]
[1778770551883,45.89,80883.25,2.0,-0.08448,6e-05,8.57804]
[1778770553759,45.89,80883.25,2.0,-0.08448,6e-05,8.57804]
[1778770553780,45.89,80883.25,2.0,-0.08448,6e-05,8.57804]
[1778770553839,45.9,80896.71,2.0,-0.08368,6e-05,8.51871]
[1778770555823,45.9,80896.71,2.0,-0.0837,6e-05,8.51959]
[1778770555825,45.9,80896.71,2.0,-0.0837,6e-05,8.51959]
[1778770555867,45.9,80896.71,2.0,-0.0837,6e-05,8.51959]
[1778770555903,45.9,80899.19,2.0,-0.08356,6e-05,8.50927]
[1778770557865,45.9,80899.19,2.0,-0.08357,6e-05,8.51017]
[1778770557867,45.9,80899.19,2.0,-0.08357,6e-05,8.51017]
[1778770557905,45.9,80899.19,2.0,-0.08357,6e-05,8.51017]
[1778770557954,45.91,80900.28,2.0,-0.08351,6e-05,8.50612]
[1778770559902,45.91,80900.28,2.0,-0.08353,6e-05,8.50702]
[1778770559931,45.91,80900.28,2.0,-0.08353,6e-05,8.50702]
[1778770559972,45.91,80899.54,2.0,-0.08358,6e-05,8.51126]
[1778770561988,45.92,80899.54,2.0,-0.08359,6e-05,8.51214]
[1778770561990,45.92,80899.54,2.0,-0.08359,6e-05,8.51214]
[1778770562045,45.92,80899.84,2.0,-0.08359,6e-05,8.51167]
[1778770562106,45.92,80899.84,2.0,-0.08359,6e-05,8.51167]
[1778770562430,45.92,80899.28,2.0,-0.08363,6e-05,8.51509]
[1778770564061,45.92,80897.97,2.0,-0.08372,6e-05,8.52187]
[1778770564954,45.93,80898.74,2.0,-0.08369,6e-05,8.51925]
[1778770567635,45.93,80899.16,2.0,-0.08369,6e-05,8.51909]
[1778770567662,45.93,80899.16,2.0,-0.08369,6e-05,8.51909]
[1778770567712,45.93,80899.16,2.0,-0.08369,6e-05,8.51909]
[1778770567764,45.93,80898.71,2.0,-0.08372,6e-05,8.52199]
[1778770568193,45.93,80898.71,2.0,-0.08372,6e-05,8.52199]
[1778770568224,45.93,80898.71,2.0,-0.08372,6e-05,8.52199]
[1778770568474,45.94,80898.71,2.0,-0.08374,6e-05,8.52285]
[1778770570257,45.94,80903.25,2.0,-0.08347,6e-05,8.50324]
[1778770570328,45.94,80903.25,2.0,-0.08347,6e-05,8.50324]
[1778770570487,45.94,80901.48,2.0,-0.08359,6e-05,8.5121]
[1778770571345,45.94,80901.48,2.0,-0.08359,6e-05,8.5121]
[1778770571383,45.94,80901.48,2.0,-0.08359,6e-05,8.5121]
[1778770571494,45.94,80897.68,2.0,-0.08383,6e-05,8.53015]
[1778770572285,45.94,80897.68,2.0,-0.08383,6e-05,8.53015]
[1778770572334,45.94,80897.68,2.0,-0.08383,6e-05,8.53015]
[1778770572501,45.95,80897.68,2.0,-0.08384,6e-05,8.53099]
[1778770574351,45.95,80891.71,2.0,-0.08422,6e-05,8.55879]
[1778770574385,45.95,80891.71,2.0,-0.08422,6e-05,8.55879]
[1778770574793,45.95,80891.71,2.0,-0.08422,6e-05,8.55879]
[1778770574861,45.95,80891.71,2.0,-0.08422,6e-05,8.55879]
[1778770574883,45.95,80885.34,2.0,-0.08461,6e-05,8.5884]
[1778770575531,45.95,80874.18,2.0,-0.0853,6e-05,8.63906]
[1778770578471,45.96,80874.32,2.0,-0.08531,6e-05,8.64047]
[1778770578576,45.96,80874.32,2.0,-0.08531,6e-05,8.64047]
[1778770578647,45.96,80876.77,2.0,-0.08517,6e-05,8.62999]
[1778770580491,45.96,80876.77,2.0,-0.08518,6e-05,8.63066]
[1778770580601,45.96,80876.77,2.0,-0.08518,6e-05,8.63066]
[1778770580665,45.96,80870.43,2.0,-0.08558,6e-05,8.66013]
[1778770582530,45.96,80868.85,2.0,-0.08568,6e-05,8.66793]
[1778770582556,45.96,80868.85,2.0,-0.08568,6e-05,8.66793]
[1778770582631,45.96,80873.13,2.0,-0.08543,6e-05,8.64906]
[1778770583158,45.96,80873.13,2.0,-0.08543,6e-05,8.64906]
[1778770583186,45.96,80873.13,2.0,-0.08543,6e-05,8.64906]
[1778770583579,45.97,80873.13,2.0,-0.08544,6e-05,8.64969]
[1778770584608,45.97,80873.13,2.0,-0.08544,6e-05,8.64969]
[1778770584687,45.97,80873.13,2.0,-0.08544,6e-05,8.64969]
[1778770584690,45.97,80878.98,2.0,-0.08509,6e-05,8.62377]
[1778770586653,45.97,80878.98,2.0,-0.0851,6e-05,8.62444]
[1778770586704,45.97,80878.98,2.0,-0.0851,6e-05,8.62444]
[1778770586704,45.97,80875.95,2.0,-0.08529,6e-05,8.63885]
[1778770587694,45.97,80875.95,2.0,-0.08529,6e-05,8.63885]
[1778770587733,45.97,80875.95,2.0,-0.08529,6e-05,8.63885]
[1778770587802,45.97,80865.77,2.0,-0.08592,6e-05,8.6858]
[1778770589967,45.99,80865.77,2.0,-0.086,6e-05,8.6914]
[1778770589986,45.99,80865.77,2.0,-0.086,6e-05,8.6914]
[1778770590004,45.99,80865.77,2.0,-0.086,6e-05,8.6914]
[1778770590018,45.99,80865.77,2.0,-0.086,6e-05,8.6914]
[1778770590034,45.99,80865.77,2.0,-0.086,6e-05,8.6914]
[1778770590041,46.0,80850.96,2.0,-0.08698,6e-05,8.76372]
[1778770591637,46.05,80839.06,2.0,-0.08788,6e-05,8.82854]
[1778770594077,46.07,80835.44,2.0,-0.08821,6e-05,8.85257]
[1778770594098,46.07,80835.44,2.0,-0.08821,6e-05,8.85257]
[1778770594105,46.09,80838.15,2.0,-0.08814,6e-05,8.8476]
[1778770594295,46.09,80838.15,2.0,-0.08814,6e-05,8.8476]
[1778770594659,46.11,80840.15,2.0,-0.08811,6e-05,8.84588]
[1778770595665,46.12,80863.02,2.0,-0.0867,6e-05,8.74201]
[1778770596660,46.12,80863.02,2.0,-0.0867,6e-05,8.74201]
[1778770596663,46.12,80863.02,2.0,-0.0867,6e-05,8.74201]
[1778770596741,46.12,80863.02,2.0,-0.0867,6e-05,8.74201]
[1778770596841,46.12,80880.15,2.0,-0.08565,6e-05,8.66469]
[1778770599058,46.12,80880.15,2.0,-0.08566,6e-05,8.66525]
[1778770599062,46.12,80880.15,2.0,-0.08566,6e-05,8.66525]
[1778770599103,46.12,80885.85,2.0,-0.08531,6e-05,8.64002]
[1778770599694,46.12,80886.09,2.0,-0.08531,6e-05,8.63954]
[1778770601109,46.12,80886.93,2.0,-0.08526,6e-05,8.63634]
[1778770601111,46.12,80886.93,2.0,-0.08526,6e-05,8.63634]
[1778770601140,46.12,80886.93,2.0,-0.08526,6e-05,8.63634]
[1778770601218,46.12,80886.93,2.0,-0.08526,6e-05,8.63634]
[1778770601263,46.12,80886.93,2.0,-0.08526,6e-05,8.63634]
[1778770602040,46.13,80896.15,2.0,-0.08471,6e-05,8.59525]
[1778770605230,46.13,80896.45,2.0,-0.08472,6e-05,8.5959]
[1778770605237,46.13,80896.45,2.0,-0.08472,6e-05,8.5959]
[1778770605281,46.13,80896.45,2.0,-0.08472,6e-05,8.5959]
[1778770605736,46.13,80899.05,2.0,-0.08457,6e-05,8.58484]
[1778770606489,46.13,80899.05,2.0,-0.08457,6e-05,8.58484]
[1778770606509,46.13,80899.05,2.0,-0.08457,6e-05,8.58484]
[1778770606585,46.13,80899.05,2.0,-0.08457,6e-05,8.58484]
[1778770606746,46.14,80897.54,2.0,-0.08467,6e-05,8.59232]
[1778770607286,46.14,80897.54,2.0,-0.08467,6e-05,8.59232]
[1778770608488,46.14,80898.1,2.0,-0.08465,6e-05,8.59046]
[1778770608983,46.14,80892.55,2.0,-0.08499,6e-05,8.61619]
[1778770611443,46.16,80890.39,2.0,-0.08521,6e-05,8.63268]
[1778770611488,46.16,80890.39,2.0,-0.08521,6e-05,8.63268]
[1778770611723,46.16,80890.39,2.0,-0.08521,6e-05,8.63268]
[1778770611731,46.16,80890.39,2.0,-0.08521,6e-05,8.63268]
[1778770611901,46.16,80890.39,2.0,-0.08521,6e-05,8.63268]
[1778770611928,46.18,80866.58,2.0,-0.08679,6e-05,8.74931]
[1778770617830,46.31,80878.82,2.0,-0.08659,6e-05,8.73582]
[1778770618799,46.31,80878.82,2.0,-0.08659,6e-05,8.73582]
[1778770618854,46.31,80878.82,2.0,-0.08659,6e-05,8.73582]
[1778770618939,46.31,80885.18,2.0,-0.08621,6e-05,8.70767]
[1778770619671,46.31,80885.18,2.0,-0.08621,6e-05,8.70767]
[1778770619844,46.31,80885.32,2.0,-0.08621,6e-05,8.70771]
[1778770621150,46.31,80884.04,2.0,-0.0863,6e-05,8.71417]
[1778770621314,46.31,80884.04,2.0,-0.0863,6e-05,8.71417]
[1778770622865,46.32,80897.77,2.0,-0.08547,6e-05,8.65329]
[1778770623350,46.32,80897.77,2.0,-0.08547,6e-05,8.65329]
[1778770623758,46.32,80897.77,2.0,-0.08547,6e-05,8.65329]
[1778770623871,46.32,80900.66,2.0,-0.0853,6e-05,8.64078]
[1778770628907,46.33,80906.94,2.0,-0.08496,6e-05,8.61535]
[1778770631557,46.33,80907.62,2.0,-0.08493,6e-05,8.61348]
[1778770631745,46.33,80907.62,2.0,-0.08493,6e-05,8.61348]
[1778770632122,46.33,80907.62,2.0,-0.08493,6e-05,8.61348]
[1778770631962,46.33,80913.26,2.0,-0.0846,6e-05,8.58874]
[1778770632910,46.33,80913.26,2.0,-0.0846,6e-05,8.58874]
[1778770632950,46.33,80932.55,2.0,-0.08344,6e-05,8.50224]
[1778770634059,46.36,80969.37,2.0,-0.0814,6e-05,8.34862]
[1778770635155,46.38,80969.37,2.0,-0.08148,6e-05,8.35529]
[1778770635685,46.38,80969.37,2.0,-0.08148,6e-05,8.35529]
[1778770636158,46.41,80968.17,2.0,-0.08168,6e-05,8.37046]
[1778770638008,46.44,80964.3,2.0,-0.08203,6e-05,8.39703]
[1778770638068,46.44,80964.3,2.0,-0.08203,6e-05,8.39703]
[1778770638073,46.44,80964.3,2.0,-0.08203,6e-05,8.39703]
[1778770638133,46.44,80964.3,2.0,-0.08203,6e-05,8.39703]
[1778770638123,46.46,80961.28,2.0,-0.08233,6e-05,8.41973]
[1778770638990,46.47,80961.28,2.0,-0.08234,6e-05,8.42062]
[1778770639992,46.47,80961.28,2.0,-0.08234,6e-05,8.42062]
[1778770640037,46.47,80961.28,2.0,-0.08234,6e-05,8.42062]
[1778770640116,46.47,80961.28,2.0,-0.08234,6e-05,8.42062]
[1778770640141,46.47,80953.4,2.0,-0.08282,6e-05,8.45643]
[1778770641006,46.47,80953.4,2.0,-0.08283,6e-05,8.45727]
[1778770642014,46.49,80967.86,2.0,-0.08205,6e-05,8.39901]
[1778770642388,46.49,80967.86,2.0,-0.08205,6e-05,8.39901]
[1778770642425,46.49,80967.86,2.0,-0.08205,6e-05,8.39901]
[1778770643019,46.49,80961.92,2.0,-0.08241,6e-05,8.4259]
[1778770646040,46.5,80951.26,2.0,-0.08307,6e-05,8.47578]
[1778770648099,46.5,80937.99,2.0,-0.08388,6e-05,8.53638]
[1778770648155,46.5,80937.99,2.0,-0.08388,6e-05,8.53638]
[1778770648228,46.5,80937.99,2.0,-0.08388,6e-05,8.53638]
[1778770649061,46.5,80938.42,2.0,-0.08386,6e-05,8.53517]
[1778770652624,46.51,80936.61,2.0,-0.08396,6e-05,8.54035]
[1778770653089,46.51,80936.34,2.0,-0.08398,6e-05,8.54224]
[1778770656112,46.52,80950.55,2.0,-0.08316,6e-05,8.48106]
[1778770661146,46.53,80942.72,2.0,-0.08368,6e-05,8.51972]
[1778770665039,46.53,80934.89,2.0,-0.08416,6e-05,8.55591]
[1778770665057,46.54,80938.33,2.0,-0.08397,6e-05,8.54183]
[1778770665643,46.54,80938.33,2.0,-0.08397,6e-05,8.54183]
[1778770667078,46.54,80938.32,2.0,-0.08398,6e-05,8.54253]
[1778770667107,46.54,80937.87,2.0,-0.08402,6e-05,8.54518]
[1778770669154,46.54,80936.9,2.0,-0.08408,6e-05,8.54951]
[1778770669217,46.56,80931.31,2.0,-0.0845,6e-05,8.5813]
[1778770669401,46.56,80931.31,2.0,-0.0845,6e-05,8.5813]
[1778770676095,46.57,80941.16,2.0,-0.08395,6e-05,8.54022]
[1778770676571,46.57,80954.8,2.0,-0.08315,6e-05,8.48079]
[1778770681747,46.58,80945.34,2.0,-0.08376,6e-05,8.52643]
[1778770685275,46.59,80940.62,2.0,-0.08408,6e-05,8.55003]
[1778770685366,46.59,80940.62,2.0,-0.08408,6e-05,8.55003]
[1778770685378,46.59,80940.62,2.0,-0.08408,6e-05,8.55003]
[1778770685568,46.59,80940.62,2.0,-0.08408,6e-05,8.55003]
[1778770685602,46.59,80940.62,2.0,-0.08408,6e-05,8.55003]
[1778770685894,46.59,80940.62,2.0,-0.08408,6e-05,8.55003]
[1778770685957,46.59,80921.34,2.0,-0.08525,6e-05,8.63684]
[1778770687335,46.62,80907.4,2.0,-0.08619,6e-05,8.70706]
[1778770688492,46.62,80907.4,2.0,-0.08619,6e-05,8.70706]
[1778770688513,46.62,80907.4,2.0,-0.08619,6e-05,8.70706]
[1778770688549,46.62,80910.97,2.0,-0.08598,6e-05,8.6914]
[1778770694383,46.64,80908.4,2.0,-0.08626,6e-05,8.71223]
[1778770695976,46.64,80908.4,2.0,-0.08626,6e-05,8.71223]
[1778770696039,46.65,80913.07,2.0,-0.08599,6e-05,8.69213]
[1778770697092,46.65,80913.07,2.0,-0.08599,6e-05,8.69213]
[1778770697290,46.65,80913.33,2.0,-0.08598,6e-05,8.69142]
[1778770703457,46.66,80914.54,2.0,-0.08594,6e-05,8.68879]
[1778770708748,46.66,80910.28,2.0,-0.08623,6e-05,8.70978]
[1778770708824,46.66,80901.93,2.0,-0.08675,6e-05,8.7482]
[1778770711059,46.67,80890.86,2.0,-0.08739,6e-05,8.79382]
[1778770712367,46.67,80890.86,2.0,-0.08739,6e-05,8.79382]
[1778770712509,46.67,80889.36,2.0,-0.08749,6e-05,8.80121]
[1778770717544,46.68,80884.97,2.0,-0.0878,6e-05,8.82407]
[1778770719803,46.68,80878.82,2.0,-0.08819,6e-05,8.85247]
[1778770719882,46.68,80878.06,2.0,-0.08825,6e-05,8.85701]
[1778770720612,46.68,80878.06,2.0,-0.08825,6e-05,8.85701]
[1778770721129,46.68,80869.46,2.0,-0.08879,6e-05,8.89649]
[1778770724805,46.69,80891.49,2.0,-0.08746,6e-05,8.79891]
[1778770729628,46.7,80905.3,2.0,-0.08665,6e-05,8.73923]
[1778770734651,46.71,80909.62,2.0,-0.08642,6e-05,8.72252]
[1778770739445,46.71,80912.91,2.0,-0.08625,6e-05,8.71007]
[1778770741153,46.71,80913.0,2.0,-0.08625,6e-05,8.71014]
[1778770741714,46.72,80913.4,2.0,-0.08624,6e-05,8.70928]
[1778770743106,46.72,80913.4,2.0,-0.08624,6e-05,8.70928]
[1778770743232,46.72,80927.72,2.0,-0.08538,6e-05,8.64565]
[1778770743761,46.72,80927.72,2.0,-0.08538,6e-05,8.64621]
[1778770745994,46.72,80925.78,2.0,-0.08551,6e-05,8.65544]
[1778770746034,46.72,80925.78,2.0,-0.08551,6e-05,8.65544]
[1778770746040,46.72,80925.8,2.0,-0.08551,6e-05,8.65588]
[1778770749172,46.73,80913.33,2.0,-0.08629,6e-05,8.71325]
[1778770753528,46.73,80913.53,2.0,-0.0863,6e-05,8.71414]
[1778770753798,46.73,80912.46,2.0,-0.08637,6e-05,8.71937]
[1778770758569,46.74,80907.47,2.0,-0.0867,6e-05,8.74345]
[1778770758834,46.74,80906.83,2.0,-0.08674,6e-05,8.74672]
[1778770759635,46.74,80906.83,2.0,-0.08674,6e-05,8.74672]
[1778770759842,46.74,80903.86,2.0,-0.08693,6e-05,8.76046]
[1778770761667,46.74,80904.73,2.0,-0.08688,6e-05,8.75694]
[1778770761855,46.74,80904.82,2.0,-0.08688,6e-05,8.75693]
[1778770763785,46.75,80904.07,2.0,-0.08693,6e-05,8.76069]
[1778770763872,46.75,80900.35,2.0,-0.08717,6e-05,8.77779]
[1778770765384,46.75,80899.25,2.0,-0.08724,6e-05,8.7831]
[1778770765883,46.75,80898.65,2.0,-0.08728,6e-05,8.78616]
[1778770766588,46.75,80898.65,2.0,-0.08728,6e-05,8.78616]
[1778770766891,46.75,80889.61,2.0,-0.08784,6e-05,8.82718]
[1778770771930,46.76,80897.99,2.0,-0.08732,6e-05,8.78751]
[1778770772406,46.76,80897.99,2.0,-0.08732,6e-05,8.78751]
[1778770774064,46.76,80898.24,2.0,-0.08731,6e-05,8.78674]
[1778770774143,46.76,80918.33,2.0,-0.08609,6e-05,8.697]
[1778770776112,46.76,80918.33,2.0,-0.0861,6e-05,8.6975]
[1778770776209,46.76,80919.09,2.0,-0.08606,6e-05,8.69461]
[1778770778781,46.77,80917.69,2.0,-0.08616,6e-05,8.70187]
[1778770779074,46.77,80917.69,2.0,-0.08616,6e-05,8.70187]
[1778770779254,46.77,80917.69,2.0,-0.08616,6e-05,8.70187]
[1778770779266,46.77,80927.92,2.0,-0.08554,6e-05,8.65658]
[1778770782387,46.77,80929.77,2.0,-0.08545,6e-05,8.65]
[1778770782756,46.77,80929.77,2.0,-0.08545,6e-05,8.65]
[1778770782807,46.77,80929.77,2.0,-0.08545,6e-05,8.65]
[1778770783004,46.77,80929.84,2.0,-0.08546,6e-05,8.65024]
[1778770784048,46.77,80929.84,2.0,-0.08546,6e-05,8.65024]
[1778770786249,46.78,80940.03,2.0,-0.08487,6e-05,8.60641]
[1778770787893,46.78,80940.03,2.0,-0.08487,6e-05,8.60702]
[1778770788111,46.78,80927.32,2.0,-0.08565,6e-05,8.66431]
[1778770791061,46.79,80916.14,2.0,-0.08634,6e-05,8.71574]
[1778770795398,46.79,80916.25,2.0,-0.08636,6e-05,8.71696]
[1778770795850,46.79,80916.25,2.0,-0.08636,6e-05,8.71696]
[1778770798111,46.8,80931.31,2.0,-0.08547,6e-05,8.65105]
[1778770798687,46.8,80931.31,2.0,-0.08547,6e-05,8.65105]
[1778770798898,46.8,80931.31,2.0,-0.08547,6e-05,8.65105]
[1778770799119,46.8,80931.14,2.0,-0.08548,6e-05,8.65231]
[1778770801495,46.8,80934.4,2.0,-0.0853,6e-05,8.63879]
[1778770801671,46.8,80934.4,2.0,-0.0853,6e-05,8.63879]
[1778770802140,46.8,80939.17,2.0,-0.08502,6e-05,8.61807]
[1778770803148,46.8,80953.26,2.0,-0.08419,6e-05,8.55603]
[1778770803741,46.8,80953.26,2.0,-0.08419,6e-05,8.55603]
[1778770804194,46.81,80974.66,2.0,-0.08293,6e-05,8.46191]
[1778770804975,46.81,80974.66,2.0,-0.08293,6e-05,8.46191]
[1778770805340,46.81,80974.66,2.0,-0.08293,6e-05,8.46238]
[1778770806172,46.81,80985.03,2.0,-0.08233,6e-05,8.41717]
[1778770806643,46.81,80985.03,2.0,-0.08233,6e-05,8.41717]
[1778770806696,46.81,80985.03,2.0,-0.08233,6e-05,8.41717]
[1778770807215,46.81,80985.03,2.0,-0.08233,6e-05,8.41717]
[1778770807204,46.81,80988.28,2.0,-0.08215,6e-05,8.40343]
[1778770807499,46.81,80988.28,2.0,-0.08215,6e-05,8.40343]
[1778770807740,46.81,80988.28,2.0,-0.08215,6e-05,8.40343]
[1778770809824,46.82,80999.01,2.0,-0.08154,6e-05,8.35782]
[1778770814230,46.83,81013.4,2.0,-0.08075,6e-05,8.29827]
[1778770817255,46.83,81024.6,2.0,-0.08014,6e-05,8.25164]
[1778770817362,46.83,81024.6,2.0,-0.08014,6e-05,8.25164]
[1778770817446,46.83,81024.6,2.0,-0.08014,6e-05,8.25164]
[1778770818273,46.84,81028.26,2.0,-0.07994,6e-05,8.23651]
[1778770819285,46.84,81043.12,2.0,-0.07911,6e-05,8.17281]
[1778770820344,46.84,81057.35,2.0,-0.0783,6e-05,8.11116]
[1778770821326,46.84,81082.08,2.0,-0.07693,6e-05,8.00561]
[1778770822336,46.84,81099.79,2.0,-0.07595,5e-05,7.92973]
[1778770827389,46.9,81105.03,2.0,-0.0759,5e-05,7.92651]
[1778770829211,46.9,81106.12,2.0,-0.07586,5e-05,7.92288]
[1778770829247,46.9,81106.12,2.0,-0.07586,5e-05,7.92288]
[1778770829266,46.93,81107.79,2.0,-0.07589,5e-05,7.92592]
[1778770831416,46.98,81093.79,2.0,-0.07685,6e-05,7.99896]
[1778770834535,47.03,81067.73,2.0,-0.07852,6e-05,8.12799]
[1778770837461,47.04,81056.84,2.0,-0.07916,6e-05,8.17681]
[1778770840483,47.04,81039.79,2.0,-0.08015,6e-05,8.25225]
[1778770843502,47.05,81051.89,2.0,-0.07948,6e-05,8.20125]
[1778770846472,47.05,81050.32,2.0,-0.07958,6e-05,8.20911]
[1778770846793,47.05,81052.23,2.0,-0.07948,6e-05,8.20138]
[1778770848566,47.05,81052.23,2.0,-0.07949,6e-05,8.20192]
[1778770848647,47.06,81048.52,2.0,-0.0797,6e-05,8.21851]
[1778770852174,47.06,81034.3,2.0,-0.08054,6e-05,8.28203]
[1778770852802,47.06,81024.07,2.0,-0.08113,6e-05,8.32657]
[1778770858611,47.07,81034.64,2.0,-0.08057,6e-05,8.28465]
[1778770859699,47.07,81034.64,2.0,-0.08057,6e-05,8.28465]
[1778770859801,47.07,81034.64,2.0,-0.08057,6e-05,8.28465]
[1778770859919,47.07,81034.64,2.0,-0.08057,6e-05,8.28465]
[1778770860338,47.08,81063.43,2.0,-0.07894,6e-05,8.16044]
[1778770861711,47.08,81063.43,2.0,-0.07894,6e-05,8.16044]
[1778770862105,47.08,81063.43,2.0,-0.07894,6e-05,8.16044]
[1778770862116,47.08,81087.74,2.0,-0.07759,6e-05,8.05646]
[1778770863116,47.08,81087.74,2.0,-0.07759,6e-05,8.05646]
[1778770863183,47.08,81087.74,2.0,-0.07759,6e-05,8.05646]
[1778770863352,47.08,81104.03,2.0,-0.0767,6e-05,7.98816]
[1778770863738,47.08,81104.03,2.0,-0.0767,6e-05,7.98816]
[1778770864229,47.08,81104.03,2.0,-0.0767,6e-05,7.98816]
[1778770864311,47.08,81104.03,2.0,-0.0767,6e-05,7.98816]
[1778770864658,47.09,81107.72,2.0,-0.07652,6e-05,7.97415]
[1778770864684,47.09,81107.72,2.0,-0.07652,6e-05,7.97415]
[1778770864736,47.09,81099.08,2.0,-0.077,6e-05,8.01103]
[1778770867687,47.11,81086.76,2.0,-0.0778,6e-05,8.07338]
[1778770870707,47.12,81072.1,2.0,-0.07865,6e-05,8.13834]
[1778770871955,47.12,81072.1,2.0,-0.07865,6e-05,8.13834]
[1778770871984,47.12,81072.1,2.0,-0.07865,6e-05,8.13834]
[1778770872018,47.12,81072.1,2.0,-0.07865,6e-05,8.13834]
[1778770872102,47.12,81072.1,2.0,-0.07865,6e-05,8.13834]
[1778770872203,47.14,81073.63,2.0,-0.07864,6e-05,8.13742]
[1778770873193,47.14,81073.63,2.0,-0.07864,6e-05,8.13742]
[1778770873215,47.14,81073.63,2.0,-0.07864,6e-05,8.13742]
[1778770873256,47.14,81073.63,2.0,-0.07864,6e-05,8.13742]
[1778770873358,47.14,81073.63,2.0,-0.07864,6e-05,8.13742]
[1778770873355,47.14,81080.96,2.0,-0.07824,6e-05,8.10713]
[1778770873728,47.14,81081.35,2.0,-0.07822,6e-05,8.10546]
[1778770876167,47.14,81087.56,2.0,-0.07788,6e-05,8.07945]
[1778770876177,47.14,81087.56,2.0,-0.07788,6e-05,8.07945]
[1778770876181,47.14,81087.56,2.0,-0.07788,6e-05,8.07945]
[1778770876237,47.14,81087.56,2.0,-0.07788,6e-05,8.07945]
[1778770876339,47.15,81079.93,2.0,-0.07832,6e-05,8.1135]
[1778770876807,47.15,81079.93,2.0,-0.07832,6e-05,8.1135]
[1778770876886,47.15,81079.93,2.0,-0.07832,6e-05,8.1135]
[1778770877402,47.15,81076.6,2.0,-0.07852,6e-05,8.12843]
[1778770879418,47.15,81076.6,2.0,-0.07852,6e-05,8.12843]
[1778770879440,47.15,81085.89,2.0,-0.07801,6e-05,8.08976]
[1778770881416,47.15,81085.89,2.0,-0.07801,6e-05,8.08976]
[1778770882331,47.16,81102.92,2.0,-0.07709,6e-05,8.01892]
[1778770883089,47.16,81102.92,2.0,-0.07709,6e-05,8.01892]
[1778770885381,47.16,81108.63,2.0,-0.07679,6e-05,7.99534]
[1778770885643,47.17,81108.43,2.0,-0.07682,6e-05,7.99781]
[1778770886418,47.19,81111.48,2.0,-0.07675,6e-05,7.99289]
[1778770887643,47.19,81111.48,2.0,-0.07675,6e-05,7.99289]
[1778770887827,47.19,81111.82,2.0,-0.07675,6e-05,7.99226]
[1778770892862,47.2,81102.59,2.0,-0.07726,6e-05,8.03074]
[1778770897652,47.21,81104.62,2.0,-0.07719,6e-05,8.02512]
[1778770897692,47.21,81104.62,2.0,-0.07719,6e-05,8.02512]
[1778770897783,47.21,81104.62,2.0,-0.07719,6e-05,8.02512]
[1778770897930,47.21,81104.62,2.0,-0.07719,6e-05,8.02512]
[1778770900022,47.22,81106.79,2.0,-0.07709,6e-05,8.01738]
[1778770900032,47.22,81106.79,2.0,-0.07709,6e-05,8.01738]
[1778770902055,47.22,81108.0,2.0,-0.07704,6e-05,8.01378]
[1778770902485,47.23,81102.35,2.0,-0.07737,6e-05,8.03941]
[1778770903520,47.23,81102.35,2.0,-0.07737,6e-05,8.03941]
[1778770904035,47.23,81102.35,2.0,-0.07737,6e-05,8.03941]
[1778770904105,47.23,81102.35,2.0,-0.07737,6e-05,8.03941]
[1778770904167,47.23,81102.47,2.0,-0.07739,6e-05,8.04038]
[1778770905015,47.23,81102.47,2.0,-0.07739,6e-05,8.04038]
[1778770905110,47.23,81101.66,2.0,-0.07743,6e-05,8.04384]
[1778770910989,47.24,81092.09,2.0,-0.07802,6e-05,8.08893]
[1778770916024,47.25,81091.08,2.0,-0.07811,6e-05,8.0965]
[1778770918037,47.26,81079.38,2.0,-0.07878,6e-05,8.14792]
[1778770923074,47.26,81083.19,2.0,-0.07861,6e-05,8.13447]
[1778770928113,47.27,81084.09,2.0,-0.07859,6e-05,8.13349]
[1778770933149,47.28,81086.45,2.0,-0.0785,6e-05,8.12681]
[1778770935188,47.29,81085.29,2.0,-0.07858,6e-05,8.13236]
[1778770935249,47.29,81085.09,2.0,-0.0786,6e-05,8.13379]
[1778770936988,47.29,81085.09,2.0,-0.0786,6e-05,8.13436]
[1778770937072,47.29,81085.09,2.0,-0.0786,6e-05,8.13436]
[1778770937471,47.29,81085.09,2.0,-0.0786,6e-05,8.13436]
[1778770937180,47.29,81093.96,2.0,-0.07812,6e-05,8.09701]
[1778770939120,47.29,81099.97,2.0,-0.07779,6e-05,8.07199]
[1778770939127,47.29,81099.97,2.0,-0.07779,6e-05,8.07199]
[1778770939136,47.29,81099.97,2.0,-0.07779,6e-05,8.07199]
[1778770939455,47.29,81099.97,2.0,-0.07779,6e-05,8.07199]
[1778770940511,47.29,81098.48,2.0,-0.07788,6e-05,8.07901]
[1778770941172,47.3,81098.48,2.0,-0.07789,6e-05,8.07967]
[1778770941267,47.32,81098.74,2.0,-0.07796,6e-05,8.08503]
[1778770942909,47.32,81098.74,2.0,-0.07797,6e-05,8.08568]
[1778770945539,47.32,81088.65,2.0,-0.07855,6e-05,8.13077]
[1778770949411,47.37,81081.3,2.0,-0.07917,6e-05,8.17846]
[1778770949433,47.37,81081.3,2.0,-0.07917,6e-05,8.17846]
[1778770949474,47.37,81081.3,2.0,-0.07917,6e-05,8.17846]
[1778770949454,47.39,81076.64,2.0,-0.0795,6e-05,8.20339]
[1778770950279,47.39,81076.6,2.0,-0.0795,6e-05,8.20356]
[1778770955310,47.46,81072.37,2.0,-0.08001,6e-05,8.2413]
[1778770958332,47.49,81055.04,2.0,-0.08112,6e-05,8.3259]
[1778770959350,47.49,81044.99,2.0,-0.08172,6e-05,8.37111]
[1778770960352,47.51,81032.9,2.0,-0.08247,6e-05,8.42741]
[1778770963893,47.51,81025.82,2.0,-0.08288,6e-05,8.45862]
[1778770963981,47.51,81025.82,2.0,-0.08288,6e-05,8.45862]
[1778770964379,47.51,81025.42,2.0,-0.0829,6e-05,8.4604]
[1778770965428,47.51,81008.81,2.0,-0.08388,6e-05,8.53313]
[1778770970535,47.51,81000.83,2.0,-0.08435,6e-05,8.56846]
[1778770973005,47.51,80990.66,2.0,-0.08495,6e-05,8.61301]
[1778770976071,47.51,80987.75,2.0,-0.08511,6e-05,8.62511]
[1778770976077,47.51,80987.75,2.0,-0.08511,6e-05,8.62511]
[1778770976185,47.51,80987.75,2.0,-0.08511,6e-05,8.62511]
[1778770976466,47.51,80995.45,2.0,-0.08466,6e-05,8.59118]
[1778770980494,47.51,81010.26,2.0,-0.08378,6e-05,8.52591]
[1778770983517,47.5,80998.7,2.0,-0.08445,6e-05,8.5761]
[1778770986538,47.5,80987.36,2.0,-0.08512,6e-05,8.62519]
[1778770991573,47.5,80994.44,2.0,-0.08468,6e-05,8.59306]
[1778770995277,47.5,80984.55,2.0,-0.08526,6e-05,8.63571]
[1778770995361,47.5,80984.55,2.0,-0.08526,6e-05,8.63571]
[1778770995524,47.5,80977.07,2.0,-0.0857,6e-05,8.66844]
[1778770996608,47.5,80998.19,2.0,-0.08445,6e-05,8.57553]
[1778770997615,47.5,81017.56,2.0,-0.08331,6e-05,8.49085]
[1778771003227,47.5,81020.82,2.0,-0.08312,6e-05,8.47643]
[1778771006400,47.49,81007.48,2.0,-0.0839,6e-05,8.53439]
[1778771007521,47.49,80992.51,2.0,-0.08477,6e-05,8.59971]
[1778771008595,47.49,80992.51,2.0,-0.08477,6e-05,8.59971]
[1778771008102,47.49,80973.8,2.0,-0.08588,6e-05,8.68194]
[1778771008766,47.49,80973.8,2.0,-0.08588,6e-05,8.68194]
[1778771008774,47.49,80973.8,2.0,-0.08588,6e-05,8.68194]
[1778771008936,47.49,80973.8,2.0,-0.08588,6e-05,8.68194]
[1778771008981,47.49,80963.85,2.0,-0.08647,6e-05,8.72549]
[1778771010499,47.49,80963.85,2.0,-0.08647,6e-05,8.72549]
[1778771010508,47.49,80963.85,2.0,-0.08647,6e-05,8.72549]
[1778771010529,47.49,80961.92,2.0,-0.08659,6e-05,8.73411]
[1778771010742,47.49,80950.94,2.0,-0.08725,6e-05,8.78267]
[1778771015926,47.49,80957.88,2.0,-0.08679,6e-05,8.747]
[1778771017689,47.49,80966.72,2.0,-0.08626,6e-05,8.70787]
[1778771018737,47.49,80966.28,2.0,-0.08628,6e-05,8.70966]
[1778771018838,47.49,80991.31,2.0,-0.08479,6e-05,8.59931]
[1778771021443,47.49,80990.3,2.0,-0.08485,6e-05,8.60355]
[1778771021553,47.49,80975.76,2.0,-0.08571,6e-05,8.6672]
[1778771021941,47.49,80975.76,2.0,-0.08571,6e-05,8.6672]
[1778771023113,47.49,80978.9,2.0,-0.08552,6e-05,8.65339]
[1778771024783,47.49,80986.35,2.0,-0.08507,6e-05,8.62017]
[1778771026269,47.49,80991.74,2.0,-0.08475,6e-05,8.59617]
[1778771026370,47.49,80981.16,2.0,-0.08537,6e-05,8.64239]
[1778771031161,47.49,80961.23,2.0,-0.08656,6e-05,8.72968]
[1778771035601,47.49,80959.57,2.0,-0.08666,6e-05,8.73727]
[1778771035885,47.49,80967.08,2.0,-0.08621,6e-05,8.70407]
[1778771040920,47.49,80969.54,2.0,-0.08606,6e-05,8.69291]
[1778771042928,47.49,80972.7,2.0,-0.08587,6e-05,8.67884]
[1778771043537,47.49,80972.7,2.0,-0.08587,6e-05,8.67884]
[1778771050835,47.49,80961.57,2.0,-0.08653,6e-05,8.72802]
[1778771052496,47.49,80964.58,2.0,-0.08636,6e-05,8.71499]
[1778771052516,47.49,80980.02,2.0,-0.08544,6e-05,8.64692]
[1778771053386,47.49,80980.02,2.0,-0.08544,6e-05,8.64692]
[1778771055593,47.49,80986.75,2.0,-0.08503,6e-05,8.61711]
[1778771056704,47.48,80985.86,2.0,-0.08508,6e-05,8.62065]
[1778771062072,47.48,80981.12,2.0,-0.08535,6e-05,8.64039]
[1778771064478,47.48,80983.65,2.0,-0.08519,6e-05,8.62906]
[1778771065917,47.48,80983.17,2.0,-0.08522,6e-05,8.63079]
[1778771075175,47.48,80979.35,2.0,-0.08539,6e-05,8.6416]
[1778771075812,47.48,80979.35,2.0,-0.08539,6e-05,8.6416]
[1778771076145,47.48,80979.35,2.0,-0.08539,6e-05,8.6416]
[1778771078237,47.48,80984.15,2.0,-0.0851,6e-05,8.62023]
[1778771080530,47.47,80991.8,2.0,-0.08464,6e-05,8.58633]
[1778771080714,47.47,80988.63,2.0,-0.08483,6e-05,8.60001]
[1778771086379,47.47,80985.72,2.0,-0.08499,6e-05,8.61219]
[1778771086993,47.47,80991.17,2.0,-0.08467,6e-05,8.58799]
[1778771087778,47.47,80991.17,2.0,-0.08467,6e-05,8.58799]
[1778771088200,47.47,80991.17,2.0,-0.08467,6e-05,8.58799]
[1778771090625,47.47,80987.76,2.0,-0.08487,6e-05,8.60289]
[1778771090694,47.47,80988.17,2.0,-0.08484,6e-05,8.60111]
[1778771094308,47.47,80991.84,2.0,-0.08462,6e-05,8.58464]
[1778771094368,47.47,80991.84,2.0,-0.08462,6e-05,8.58464]
[1778771095732,47.47,80993.47,2.0,-0.08452,6e-05,8.57727]
[1778771097637,47.47,80993.47,2.0,-0.08452,6e-05,8.57727]
[1778771102625,47.47,80995.37,2.0,-0.08441,6e-05,8.56907]
[1778771105259,47.47,81003.04,2.0,-0.08396,6e-05,8.53513]
[1778771105322,47.47,81003.04,2.0,-0.08396,6e-05,8.53513]
[1778771105414,47.47,81003.04,2.0,-0.08396,6e-05,8.53513]
[1778771105471,47.47,81009.9,2.0,-0.08355,6e-05,8.50506]
[1778771108411,47.47,81022.01,2.0,-0.08285,6e-05,8.45223]
[1778771109417,47.47,81032.75,2.0,-0.08223,6e-05,8.40565]
[1778771109872,47.47,81032.75,2.0,-0.08223,6e-05,8.40565]
[1778771109879,47.47,81032.75,2.0,-0.08223,6e-05,8.40565]
[1778771110627,47.47,81035.04,2.0,-0.0821,6e-05,8.39584]
[1778771113335,47.47,81043.56,2.0,-0.08161,6e-05,8.35916]
[1778771113532,47.47,81043.56,2.0,-0.08161,6e-05,8.35916]
[1778771113558,47.47,81051.99,2.0,-0.08113,6e-05,8.32288]
[1778771114357,47.47,81051.99,2.0,-0.08113,6e-05,8.32288]
[1778771114702,47.47,81051.99,2.0,-0.08113,6e-05,8.32288]
[1778771115021,47.47,81051.99,2.0,-0.08113,6e-05,8.32313]
[1778771116468,47.47,81036.02,2.0,-0.08205,6e-05,8.39262]
[1778771121503,47.47,81025.16,2.0,-0.08269,6e-05,8.4402]
[1778771123927,47.47,81020.16,2.0,-0.08298,6e-05,8.46199]
[1778771123940,47.47,81020.16,2.0,-0.08298,6e-05,8.46199]
[1778771123981,47.47,81020.16,2.0,-0.08298,6e-05,8.46199]
[1778771124548,47.47,81019.75,2.0,-0.083,6e-05,8.46378]
[1778771126008,47.47,81017.05,2.0,-0.08316,6e-05,8.47553]
[1778771126542,47.47,81015.79,2.0,-0.08323,6e-05,8.481]
[1778771131577,47.47,81003.37,2.0,-0.08392,6e-05,8.53053]
[1778771136611,47.48,81008.67,2.0,-0.08362,6e-05,8.50811]
[1778771141646,47.48,81004.33,2.0,-0.08388,6e-05,8.52758]
[1778771143662,47.48,81019.35,2.0,-0.083,6e-05,8.46191]
[1778771147690,47.48,81008.29,2.0,-0.08364,6e-05,8.50993]
[1778771152894,47.48,81005.16,2.0,-0.08383,6e-05,8.52381]
[1778771158340,47.48,80994.45,2.0,-0.08446,6e-05,8.57083]
[1778771160028,47.48,80982.86,2.0,-0.08515,6e-05,8.62174]
[1778771169864,47.48,80994.19,2.0,-0.08447,6e-05,8.57139]
[1778771173169,47.47,80982.03,2.0,-0.08518,6e-05,8.62435]
[1778771174666,47.47,80982.03,2.0,-0.08518,6e-05,8.62435]
[1778771174702,47.47,80982.03,2.0,-0.08518,6e-05,8.62435]
[1778771174707,47.48,80986.71,2.0,-0.08491,6e-05,8.60402]
[1778771174881,47.48,80986.71,2.0,-0.08491,6e-05,8.60402]
[1778771175651,47.48,80980.6,2.0,-0.08527,6e-05,8.63095]
[1778771176918,47.48,80967.14,2.0,-0.08607,6e-05,8.69022]
[1778771179249,47.48,80949.6,2.0,-0.08712,6e-05,8.76756]
[1778771179987,47.48,80949.6,2.0,-0.08712,6e-05,8.76756]
[1778771181537,47.47,80948.16,2.0,-0.08721,6e-05,8.77381]
[1778771181611,47.48,80948.17,2.0,-0.08721,6e-05,8.77416]
[1778771187059,47.48,80947.71,2.0,-0.08725,6e-05,8.77704]
[1778771189797,47.48,80926.48,2.0,-0.08854,6e-05,8.87116]
[1778771192089,47.48,80907.74,2.0,-0.08965,6e-05,8.94967]
[1778771193183,47.48,80892.41,2.0,-0.0906,6e-05,9.01822]
[1778771195699,47.48,80905.42,2.0,-0.08978,6e-05,8.95949]
[1778771195869,47.48,80905.42,2.0,-0.08978,6e-05,8.95949]
[1778771196064,47.48,80905.42,2.0,-0.08978,6e-05,8.95949]
[1778771199084,47.48,80904.03,2.0,-0.08987,6e-05,8.96537]
[1778771202077,47.47,80910.78,2.0,-0.08945,6e-05,8.93507]
[1778771202134,47.47,80911.35,2.0,-0.08941,6e-05,8.93247]
[1778771207530,47.47,80913.39,2.0,-0.08928,6e-05,8.92318]
[1778771208182,47.47,80908.4,2.0,-0.08959,6e-05,8.94539]
[1778771208230,47.47,80905.64,2.0,-0.08976,6e-05,8.95773]
[1778771212958,47.47,80900.99,2.0,-0.09004,6e-05,8.97825]
[1778771213908,47.47,80903.16,2.0,-0.08991,6e-05,8.96845]
[1778771214804,47.47,80903.16,2.0,-0.08991,6e-05,8.96845]
[1778771214952,47.47,80907.47,2.0,-0.08964,6e-05,8.94904]
[1778771215197,47.47,80907.43,2.0,-0.08964,6e-05,8.94922]
[1778771217360,47.47,80924.4,2.0,-0.0886,6e-05,8.87346]
[1778771219646,47.47,80924.81,2.0,-0.08857,6e-05,8.87168]
[1778771220495,47.47,80927.6,2.0,-0.08841,6e-05,8.8594]
[1778771220555,47.47,80923.09,2.0,-0.08868,6e-05,8.87957]
[1778771223641,47.47,80935.26,2.0,-0.08794,6e-05,8.82527]
[1778771229298,47.47,80942.71,2.0,-0.08748,6e-05,8.79209]
[1778771233327,47.47,80922.75,2.0,-0.08871,6e-05,8.88123]
[1778771234651,47.47,80922.75,2.0,-0.08871,6e-05,8.88123]
[1778771234687,47.47,80922.94,2.0,-0.08869,6e-05,8.88033]
[1778771236348,47.47,80909.31,2.0,-0.08953,6e-05,8.94112]
[1778771236892,47.47,80909.31,2.0,-0.08953,6e-05,8.94112]
[1778771237144,47.47,80909.31,2.0,-0.08953,6e-05,8.94112]
[1778771237355,47.47,80905.12,2.0,-0.08979,6e-05,8.95974]
[1778771238679,47.47,80905.12,2.0,-0.08979,6e-05,8.95974]
[1778771238682,47.47,80885.89,2.0,-0.09098,6e-05,9.04561]
[1778771239559,47.47,80885.89,2.0,-0.09098,6e-05,9.04561]
[1778771239561,47.47,80885.91,2.0,-0.09097,6e-05,9.04526]
[1778771240947,47.47,80885.91,2.0,-0.09097,6e-05,9.04526]
[1778771241837,47.47,80867.33,2.0,-0.09213,6e-05,9.12829]
[1778771242592,47.47,80848.57,2.0,-0.09332,6e-05,9.21305]
[1778771243079,47.47,80848.57,2.0,-0.09332,6e-05,9.21305]
[1778771243190,47.47,80848.57,2.0,-0.09332,6e-05,9.21305]
[1778771243208,47.47,80848.57,2.0,-0.09332,6e-05,9.21305]
[1778771243751,47.47,80848.57,2.0,-0.09332,6e-05,9.21305]
[1778771243839,47.47,80850.73,2.0,-0.09318,6e-05,9.20293]
[1778771243976,47.47,80850.73,2.0,-0.09318,6e-05,9.20293]
[1778771244039,47.47,80850.73,2.0,-0.09318,6e-05,9.20293]
[1778771244078,47.47,80850.73,2.0,-0.09318,6e-05,9.20293]
[1778771244229,47.47,80850.73,2.0,-0.09318,6e-05,9.20293]
[1778771244770,47.47,80856.65,2.0,-0.0928,6e-05,9.17595]
[1778771247263,47.47,80861.5,2.0,-0.09249,6e-05,9.15388]
[1778771247333,47.47,80861.5,2.0,-0.09249,6e-05,9.15388]
[1778771247383,47.47,80861.5,2.0,-0.09249,6e-05,9.15388]
[1778771247432,47.47,80861.54,2.0,-0.09248,6e-05,9.15355]
[1778771248138,47.47,80861.54,2.0,-0.09248,6e-05,9.15355]
[1778771251712,47.46,80852.98,2.0,-0.09302,6e-05,9.1915]
[1778771251893,47.46,80845.89,2.0,-0.09342,6e-05,9.2181]
[1778771254386,47.46,80840.56,2.0,-0.09375,6e-05,9.24175]
[1778771256170,47.46,80839.92,2.0,-0.09378,6e-05,9.24414]
[1778771256610,47.46,80819.2,2.0,-0.09511,6e-05,9.33829]
[1778771256969,47.46,80819.2,2.0,-0.09511,6e-05,9.33829]
[1778771257306,47.46,80819.2,2.0,-0.09511,6e-05,9.33829]
[1778771257310,47.46,80819.2,2.0,-0.09511,6e-05,9.33829]
[1778771257451,47.46,80819.2,2.0,-0.09511,6e-05,9.33829]
[1778771257474,47.46,80819.2,2.0,-0.09511,6e-05,9.33829]
[1778771257505,47.46,80819.2,2.0,-0.09511,6e-05,9.33774]
[1778771259285,47.46,80816.59,2.0,-0.09527,6e-05,9.34924]
[1778771259329,47.46,80816.59,2.0,-0.09527,6e-05,9.34924]
[1778771259340,47.46,80816.59,2.0,-0.09527,6e-05,9.34924]
[1778771259360,47.46,80816.59,2.0,-0.09527,6e-05,9.34924]
[1778771259453,47.46,80816.59,2.0,-0.09527,6e-05,9.34924]
[1778771259626,47.46,80816.59,2.0,-0.09527,6e-05,9.34924]
[1778771259632,47.46,80824.53,2.0,-0.09475,6e-05,9.31234]
[1778771264916,47.45,80823.0,2.0,-0.09483,6e-05,9.31785]
[1778771266572,47.45,80806.62,2.0,-0.09587,6e-05,9.39131]
[1778771267423,47.45,80806.62,2.0,-0.09587,6e-05,9.39131]
[1778771267731,47.45,80799.3,2.0,-0.09635,7e-05,9.42475]
[1778771273353,47.44,80796.87,2.0,-0.09647,7e-05,9.43332]
[1778771276644,47.43,80810.56,2.0,-0.09555,6e-05,9.36875]
[1778771281511,47.42,80815.24,2.0,-0.0952,6e-05,9.34392]
[1778771281716,47.42,80815.24,2.0,-0.0952,6e-05,9.34392]
[1778771281814,47.42,80815.24,2.0,-0.0952,6e-05,9.34392]
[1778771281909,47.42,80815.24,2.0,-0.0952,6e-05,9.34392]
[1778771281892,47.42,80840.21,2.0,-0.09359,6e-05,9.23039]
[1778771282013,47.42,80840.21,2.0,-0.09359,6e-05,9.23039]
[1778771282686,47.42,80840.21,2.0,-0.09359,6e-05,9.22979]
[1778771283928,47.42,80846.47,2.0,-0.09318,6e-05,9.20093]
[1778771284381,47.42,80846.47,2.0,-0.09318,6e-05,9.20093]
[1778771286330,47.42,80848.95,2.0,-0.09302,6e-05,9.18925]
[1778771286726,47.42,80865.31,2.0,-0.09198,6e-05,9.11487]
[1778771287311,47.42,80865.31,2.0,-0.09198,6e-05,9.11487]
[1778771287724,47.41,80846.84,2.0,-0.09313,6e-05,9.19745]
[1778771289236,47.41,80844.41,2.0,-0.09328,6e-05,9.20827]
[1778771294776,47.41,80828.03,2.0,-0.09431,6e-05,9.28098]
[1778771296365,47.41,80827.6,2.0,-0.09433,6e-05,9.28238]
[1778771296483,47.41,80827.6,2.0,-0.09433,6e-05,9.28238]
[1778771296788,47.4,80827.88,2.0,-0.0943,6e-05,9.28056]
[1778771299807,47.4,80837.56,2.0,-0.09366,6e-05,9.23503]
[1778771300418,47.4,80837.56,2.0,-0.09366,6e-05,9.23503]
[1778771300819,47.4,80840.34,2.0,-0.09348,6e-05,9.22195]
[1778771301879,47.4,80853.12,2.0,-0.09266,6e-05,9.16366]
[1778771307421,47.39,80851.01,2.0,-0.09277,6e-05,9.17131]
[1778771307722,47.39,80851.01,2.0,-0.09277,6e-05,9.17131]
[1778771307876,47.39,80851.01,2.0,-0.09277,6e-05,9.17131]
[1778771308499,47.39,80856.33,2.0,-0.09243,6e-05,9.1469]
[1778771308747,47.39,80856.33,2.0,-0.09243,6e-05,9.1469]
[1778771308873,47.39,80863.16,2.0,-0.09199,6e-05,9.11575]
[1778771309881,47.39,80875.2,2.0,-0.09123,6e-05,9.06124]
[1778771313907,47.39,80886.69,2.0,-0.09046,6e-05,9.00387]
[1778771314937,47.39,80886.69,2.0,-0.09046,6e-05,9.00387]
[1778771314975,47.39,80887.51,2.0,-0.09041,6e-05,9.00004]
[1778771314992,47.39,80887.51,2.0,-0.09041,6e-05,9.00004]
[1778771315920,47.39,80889.27,2.0,-0.0903,6e-05,8.99201]
[1778771316928,47.39,80900.52,2.0,-0.0896,6e-05,8.94152]
[1778771321963,47.39,80906.11,2.0,-0.08925,6e-05,8.91634]
[1778771324620,47.39,80895.35,2.0,-0.08991,6e-05,8.96441]
[1778771328015,47.38,80881.44,2.0,-0.09078,6e-05,9.0265]
[1778771333042,47.38,80878.69,2.0,-0.09094,6e-05,9.03799]
[1778771338077,47.38,80881.16,2.0,-0.09077,6e-05,9.02595]
[1778771339606,47.38,80881.16,2.0,-0.09077,6e-05,9.02595]
[1778771339665,47.38,80883.11,2.0,-0.09064,6e-05,9.0168]
[1778771340657,47.38,80883.11,2.0,-0.09064,6e-05,9.0168]
[1778771340714,47.38,80883.54,2.0,-0.09061,6e-05,9.01468]
[1778771345764,47.37,80895.87,2.0,-0.08983,6e-05,8.95857]
[1778771351169,47.37,80896.94,2.0,-0.08976,6e-05,8.95326]
[1778771356205,47.37,80894.93,2.0,-0.08988,6e-05,8.96197]
[1778771360220,47.37,80892.3,2.0,-0.09004,6e-05,8.97355]
[1778771360309,47.37,80892.3,2.0,-0.09004,6e-05,8.97355]
[1778771360406,47.37,80892.3,2.0,-0.09004,6e-05,8.97355]
[1778771360610,47.37,80892.3,2.0,-0.09004,6e-05,8.97355]
[1778771360732,47.37,80892.3,2.0,-0.09004,6e-05,8.97355]
[1778771360755,47.37,80892.3,2.0,-0.09004,6e-05,8.97355]
[1778771360847,47.37,80892.3,2.0,-0.09004,6e-05,8.97355]
[1778771360998,47.37,80892.3,2.0,-0.09004,6e-05,8.97355]
[1778771361005,47.37,80892.3,2.0,-0.09004,6e-05,8.97355]
[1778771361006,47.37,80859.78,2.0,-0.09208,6e-05,9.11986]
[1778771361040,47.37,80859.78,2.0,-0.09208,6e-05,9.11986]
[1778771361094,47.37,80859.78,2.0,-0.09208,6e-05,9.11986]
[1778771361269,47.37,80859.78,2.0,-0.09208,6e-05,9.11986]
[1778771362517,47.37,80859.78,2.0,-0.09208,6e-05,9.11986]
[1778771362559,47.37,80859.78,2.0,-0.09208,6e-05,9.11986]
[1778771362592,47.37,80856.64,2.0,-0.09227,6e-05,9.13398]
[1778771367806,47.37,80856.22,2.0,-0.09229,6e-05,9.13533]
[1778771370476,47.37,80855.81,2.0,-0.09231,6e-05,9.13666]
[1778771370480,47.37,80854.24,2.0,-0.09241,6e-05,9.14358]
[1778771372526,47.37,80854.24,2.0,-0.09236,6e-05,9.13833]
[1778771372626,47.37,80854.74,2.0,-0.09233,6e-05,9.13572]
[1778771375995,47.36,80837.31,2.0,-0.09343,6e-05,9.21424]
[1778771381394,47.36,80831.95,2.0,-0.09376,6e-05,9.23778]
[1778771385579,47.36,80821.95,2.0,-0.09439,6e-05,9.28253]
[1778771391755,47.36,80823.01,2.0,-0.09431,6e-05,9.27652]
[1778771391777,47.36,80832.85,2.0,-0.09367,6e-05,9.23135]
[1778771394989,47.35,80839.88,2.0,-0.09322,6e-05,9.199]
[1778771394997,47.35,80847.36,2.0,-0.09273,6e-05,9.16436]
[1778771400528,47.35,80855.31,2.0,-0.0922,6e-05,9.12682]
[1778771402546,47.35,80866.17,2.0,-0.09151,6e-05,9.07724]
[1778771405825,47.34,80867.18,2.0,-0.09144,6e-05,9.07223]
[1778771405871,47.34,80867.18,2.0,-0.09144,6e-05,9.07223]
[1778771406073,47.34,80876.66,2.0,-0.09085,6e-05,9.02929]
[1778771406584,47.34,80876.66,2.0,-0.09084,6e-05,9.02908]
[1778771407590,47.34,80888.34,2.0,-0.09011,6e-05,8.9764]
[1778771408649,47.34,80888.34,2.0,-0.09011,6e-05,8.9764]
[1778771408684,47.34,80888.34,2.0,-0.09011,6e-05,8.9764]
[1778771408702,47.34,80893.48,2.0,-0.08979,6e-05,8.95325]
[1778771414638,47.34,80897.25,2.0,-0.08955,6e-05,8.93614]
[1778771415605,47.34,80897.25,2.0,-0.08955,6e-05,8.93614]
[1778771415688,47.34,80900.44,2.0,-0.08936,6e-05,8.92185]
[1778771421690,47.34,80901.11,2.0,-0.08932,6e-05,8.91901]
[1778771422649,47.34,80901.11,2.0,-0.08932,6e-05,8.91901]
[1778771422773,47.34,80901.11,2.0,-0.08932,6e-05,8.91901]
[1778771422850,47.34,80901.54,2.0,-0.08929,6e-05,8.91714]
[1778771426530,47.34,80899.96,2.0,-0.08939,6e-05,8.92438]
[1778771426764,47.34,80899.96,2.0,-0.08939,6e-05,8.92438]
[1778771426808,47.34,80915.06,2.0,-0.08846,6e-05,8.85693]
[1778771427997,47.34,80915.06,2.0,-0.08846,6e-05,8.85693]
[1778771428029,47.34,80915.06,2.0,-0.08846,6e-05,8.85693]
[1778771428743,47.34,80922.32,2.0,-0.08802,6e-05,8.82424]
[1778771429564,47.34,80922.32,2.0,-0.08802,6e-05,8.82424]
[1778771429592,47.34,80922.32,2.0,-0.08802,6e-05,8.82424]
[1778771429939,47.34,80926.21,2.0,-0.08778,6e-05,8.8068]
[1778771435792,47.34,80925.68,2.0,-0.08776,6e-05,8.80389]
[1778771440865,47.34,80925.41,2.0,-0.08778,6e-05,8.8048]
[1778771440911,47.34,80914.84,2.0,-0.08842,6e-05,8.85191]
[1778771445931,47.34,80917.74,2.0,-0.08825,6e-05,8.8394]
[1778771451907,47.34,80925.91,2.0,-0.08776,6e-05,8.8038]
[1778771456941,47.34,80911.27,2.0,-0.08866,6e-05,8.86952]
[1778771461976,47.35,80908.82,2.0,-0.08882,6e-05,8.88081]
[1778771467010,47.35,80906.57,2.0,-0.08896,6e-05,8.89109]
[1778771468019,47.35,80892.27,2.0,-0.08984,6e-05,8.95508]
[1778771471044,47.35,80881.19,2.0,-0.09053,6e-05,9.00459]
[1778771476079,47.34,80873.62,2.0,-0.09099,6e-05,9.0378]
[1778771481116,47.34,80869.3,2.0,-0.09125,6e-05,9.05636]
[1778771486151,47.34,80868.82,2.0,-0.09126,6e-05,9.05744]
[1778771491810,47.33,80864.74,2.0,-0.09146,6e-05,9.06962]
[1778771497229,47.33,80885.13,2.0,-0.09017,6e-05,8.97639]
[1778771499569,47.33,80892.61,2.0,-0.0897,6e-05,8.94272]
[1778771499898,47.33,80892.61,2.0,-0.0897,6e-05,8.94272]
[1778771499929,47.33,80896.95,2.0,-0.08943,6e-05,8.9232]
[1778771501460,47.33,80896.95,2.0,-0.08943,6e-05,8.92317]
[1778771501473,47.33,80896.95,2.0,-0.08943,6e-05,8.92317]
[1778771501523,47.33,80896.95,2.0,-0.08943,6e-05,8.92317]
[1778771501624,47.33,80909.09,2.0,-0.08868,6e-05,8.8689]
[1778771504119,47.33,80909.09,2.0,-0.08868,6e-05,8.86895]
[1778771507301,47.33,80892.62,2.0,-0.0897,6e-05,8.94262]
[1778771512336,47.33,80889.63,2.0,-0.08988,6e-05,8.95588]
[1778771513272,47.33,80889.63,2.0,-0.08988,6e-05,8.95588]
[1778771513283,47.33,80889.63,2.0,-0.08988,6e-05,8.95588]
[1778771514659,47.33,80890.74,2.0,-0.08981,6e-05,8.95082]
[1778771515578,47.33,80892.19,2.0,-0.08972,6e-05,8.94427]
[1778771515616,47.33,80902.1,2.0,-0.08911,6e-05,8.89983]
[1778771517408,47.33,80902.1,2.0,-0.08911,6e-05,8.89987]
[1778771517435,47.33,80902.1,2.0,-0.08911,6e-05,8.89987]
[1778771519107,47.33,80892.52,2.0,-0.0897,6e-05,8.94277]
[1778771519433,47.33,80896.59,2.0,-0.08945,6e-05,8.9245]
[1778771519475,47.33,80897.14,2.0,-0.08941,6e-05,8.92204]
[1778771525231,47.33,80899.46,2.0,-0.08927,6e-05,8.9117]
[1778771530469,47.33,80903.02,2.0,-0.08906,6e-05,8.89608]
[1778771535502,47.33,80906.13,2.0,-0.08887,6e-05,8.88247]
[1778771540543,47.33,80916.66,2.0,-0.08823,6e-05,8.83585]
[1778771545581,47.33,80916.35,2.0,-0.08825,6e-05,8.83784]
[1778771548291,47.33,80916.2,2.0,-0.08827,6e-05,8.83875]
[1778771548594,47.33,80908.14,2.0,-0.08876,6e-05,8.8748]
[1778771552421,47.33,80909.2,2.0,-0.08866,6e-05,8.86517]
[1778771552489,47.33,80909.2,2.0,-0.08866,6e-05,8.86517]
[1778771552623,47.33,80911.65,2.0,-0.08851,6e-05,8.85429]
[1778771554499,47.33,80916.25,2.0,-0.08823,6e-05,8.83384]
[1778771554635,47.33,80915.68,2.0,-0.08826,6e-05,8.8365]
[1778771558116,47.34,80928.8,2.0,-0.08747,6e-05,8.77863]
[1778771562694,47.34,80918.42,2.0,-0.08811,6e-05,8.8256]
[1778771567729,47.34,80915.13,2.0,-0.08832,6e-05,8.84087]
[1778771572764,47.34,80915.1,2.0,-0.08833,6e-05,8.84156]
[1778771577242,47.34,80909.25,2.0,-0.08869,6e-05,8.86806]
[1778771577800,47.34,80909.31,2.0,-0.08869,6e-05,8.86785]
[1778771578860,47.34,80909.31,2.0,-0.08869,6e-05,8.86785]
[1778771579283,47.34,80907.78,2.0,-0.08879,6e-05,8.87474]
[1778771579814,47.34,80907.78,2.0,-0.08879,6e-05,8.8748]
[1778771584850,47.34,80908.86,2.0,-0.08872,6e-05,8.87023]
[1778771587568,47.34,80907.23,2.0,-0.08883,6e-05,8.87758]
[1778771587870,47.34,80906.89,2.0,-0.08885,6e-05,8.87914]
[1778771589633,47.34,80899.36,2.0,-0.08931,6e-05,8.91284]
[1778771589884,47.34,80897.8,2.0,-0.08941,6e-05,8.91981]
[1778771591526,47.34,80899.11,2.0,-0.08933,6e-05,8.91391]
[1778771591900,47.34,80896.94,2.0,-0.08946,6e-05,8.9236]
[1778771592905,47.34,80885.05,2.0,-0.0902,6e-05,8.97688]
[1778771597940,47.34,80879.69,2.0,-0.09052,6e-05,9.0002]
[1778771601892,47.34,80879.19,2.0,-0.09055,6e-05,9.00191]
[1778771602166,47.34,80883.06,2.0,-0.0903,6e-05,8.98433]
[1778771602962,47.34,80883.06,2.0,-0.0903,6e-05,8.98433]
[1778771603986,47.34,80900.06,2.0,-0.08924,6e-05,8.90773]
[1778771604999,47.34,80910.04,2.0,-0.08863,6e-05,8.86306]
[1778771606196,47.34,80910.04,2.0,-0.08863,6e-05,8.86306]
[1778771606251,47.34,80915.57,2.0,-0.08829,6e-05,8.83846]
[1778771608079,47.34,80915.57,2.0,-0.08829,6e-05,8.83846]
[1778771608167,47.34,80903.78,2.0,-0.08901,6e-05,8.89124]
[1778771610035,47.34,80893.23,2.0,-0.08967,6e-05,8.93847]
[1778771612307,47.34,80892.47,2.0,-0.08967,6e-05,8.9367]
[1778771613055,47.34,80893.01,2.0,-0.08963,6e-05,8.93421]
[1778771614737,47.34,80892.01,2.0,-0.08969,6e-05,8.93862]
[1778771616427,47.34,80899.32,2.0,-0.08924,6e-05,8.90573]
[1778771617083,47.34,80896.36,2.0,-0.08942,6e-05,8.91894]
[1778771618495,47.34,80894.81,2.0,-0.08952,6e-05,8.92583]
[1778771619098,47.34,80894.45,2.0,-0.08954,6e-05,8.92745]
[1778771624134,47.34,80895.87,2.0,-0.08945,6e-05,8.92081]
[1778771629168,47.34,80895.91,2.0,-0.08944,6e-05,8.92051]
[1778771634203,47.34,80896.86,2.0,-0.08938,6e-05,8.91618]
[1778771638660,47.34,80896.59,2.0,-0.0894,6e-05,8.91735]
[1778771638762,47.34,80896.59,2.0,-0.0894,6e-05,8.91735]
[1778771639240,47.34,80896.76,2.0,-0.08939,6e-05,8.91659]
[1778771641254,47.34,80906.98,2.0,-0.08876,6e-05,8.87097]
[1778771644284,47.34,80919.62,2.0,-0.08799,6e-05,8.81492]
[1778771649395,47.34,80921.82,2.0,-0.08786,6e-05,8.80572]
[1778771655361,47.34,80929.57,2.0,-0.08741,6e-05,8.77252]
[1778771660396,47.35,80931.5,2.0,-0.08731,6e-05,8.76507]
[1778771665431,47.35,80931.0,2.0,-0.08735,6e-05,8.76847]
[1778771670466,47.35,80938.05,2.0,-0.08694,6e-05,8.73843]
[1778771673095,47.36,80947.6,2.0,-0.08633,6e-05,8.69167]
[1778771678523,47.36,80949.55,2.0,-0.08624,6e-05,8.68516]
[1778771683557,47.37,80956.31,2.0,-0.08586,6e-05,8.65723]
[1778771688596,47.37,80941.2,2.0,-0.08679,6e-05,8.72585]
[1778771692229,47.38,80951.54,2.0,-0.08619,6e-05,8.68138]
[1778771697659,47.38,80955.33,2.0,-0.08599,6e-05,8.66646]
[1778771703306,47.39,80957.77,2.0,-0.08587,6e-05,8.65801]
[1778771708746,47.4,80954.3,2.0,-0.0861,6e-05,8.67529]
[1778771713779,47.4,80956.13,2.0,-0.08602,6e-05,8.66904]
[1778771718814,47.41,80952.99,2.0,-0.08623,6e-05,8.68477]
[1778771723849,47.41,80953.02,2.0,-0.08625,6e-05,8.68637]
[1778771728885,47.42,80943.8,2.0,-0.08683,6e-05,8.72875]
[1778771733919,47.42,80938.15,2.0,-0.08715,6e-05,8.75015]
[1778771738954,47.42,80935.03,2.0,-0.08735,6e-05,8.76515]
[1778771743989,47.43,80938.22,2.0,-0.08717,6e-05,8.75204]
[1778771749072,47.43,80940.37,2.0,-0.08705,6e-05,8.74344]
[1778771749278,47.43,80940.37,2.0,-0.08705,6e-05,8.74344]
[1778771749343,47.43,80926.41,2.0,-0.08791,6e-05,8.80584]
[1778771750487,47.43,80926.41,2.0,-0.08791,6e-05,8.80584]
[1778771750529,47.43,80926.41,2.0,-0.08791,6e-05,8.80584]
[1778771751045,47.43,80913.07,2.0,-0.08873,6e-05,8.86537]
[1778771752333,47.43,80913.07,2.0,-0.08873,6e-05,8.86537]
[1778771752344,47.43,80925.13,2.0,-0.08799,6e-05,8.81179]
[1778771752502,47.43,80925.13,2.0,-0.08799,6e-05,8.81179]
[1778771752518,47.43,80925.13,2.0,-0.08799,6e-05,8.81179]
[1778771753267,47.43,80925.13,2.0,-0.08799,6e-05,8.81179]
[1778771754552,47.43,80927.04,2.0,-0.08787,6e-05,8.80343]
[1778771755073,47.43,80932.29,2.0,-0.08756,6e-05,8.78024]
[1778771760111,47.44,80931.93,2.0,-0.08759,6e-05,8.7828]
[1778771760638,47.44,80931.93,2.0,-0.08759,6e-05,8.7828]
[1778771761116,47.44,80930.44,2.0,-0.08768,6e-05,8.78957]
[1778771762122,47.44,80920.0,2.0,-0.08832,6e-05,8.83615]
[1778771766805,47.44,80921.68,2.0,-0.08823,6e-05,8.82903]
[1778771766878,47.44,80921.68,2.0,-0.08823,6e-05,8.82903]
[1778771767160,47.44,80925.83,2.0,-0.08797,6e-05,8.81067]
[1778771772192,47.44,80926.96,2.0,-0.08791,6e-05,8.80629]
[1778771777227,47.44,80930.74,2.0,-0.08769,6e-05,8.7901]
[1778771782340,47.44,80925.99,2.0,-0.08799,6e-05,8.81186]
[1778771783302,47.44,80923.31,2.0,-0.08815,6e-05,8.82388]
[1778771783306,47.44,80922.34,2.0,-0.08821,6e-05,8.82828]
[1778771788306,47.45,80915.71,2.0,-0.08862,6e-05,8.85811]
[1778771793195,47.45,80917.45,2.0,-0.08848,6e-05,8.84552]
[1778771794677,47.45,80920.54,2.0,-0.08829,6e-05,8.83189]
[1778771795354,47.45,80923.7,2.0,-0.0881,6e-05,8.81792]
[1778771800389,47.45,80923.42,2.0,-0.08812,6e-05,8.81961]
[1778771800848,47.45,80923.42,2.0,-0.08812,6e-05,8.81961]
[1778771801397,47.45,80918.09,2.0,-0.08845,6e-05,8.84337]
[1778771806243,47.45,80918.67,2.0,-0.08841,6e-05,8.84094]
[1778771807006,47.45,80922.23,2.0,-0.0882,6e-05,8.82516]
[1778771807443,47.45,80920.03,2.0,-0.08833,6e-05,8.83501]
[1778771809057,47.45,80920.03,2.0,-0.08833,6e-05,8.83505]
[1778771809314,47.45,80920.03,2.0,-0.08833,6e-05,8.83505]
[1778771809453,47.45,80919.21,2.0,-0.08838,6e-05,8.83874]
[1778771809941,47.45,80919.21,2.0,-0.08838,6e-05,8.83874]
[1778771815300,47.45,80915.29,2.0,-0.08862,6e-05,8.85626]
[1778771819523,47.45,80904.8,2.0,-0.08927,6e-05,8.90293]
[1778771824558,47.45,80897.09,2.0,-0.08974,6e-05,8.93706]
[1778771829593,47.45,80900.43,2.0,-0.08953,6e-05,8.92182]
[1778771833304,47.45,80897.85,2.0,-0.08969,6e-05,8.93324]
[1778771833699,47.45,80904.22,2.0,-0.08929,6e-05,8.90471]
[1778771834504,47.45,80906.64,2.0,-0.08914,6e-05,8.89391]
[1778771835766,47.45,80906.64,2.0,-0.08914,6e-05,8.89391]
[1778771835792,47.45,80901.87,2.0,-0.08944,6e-05,8.9152]
[1778771841677,47.45,80899.58,2.0,-0.08958,6e-05,8.92529]
[1778771845542,47.45,80899.04,2.0,-0.08961,6e-05,8.92762]
[1778771845938,47.45,80890.23,2.0,-0.09016,6e-05,8.96703]
[1778771852352,47.44,80884.25,2.0,-0.09052,6e-05,8.99329]
[1778771854268,47.44,80885.01,2.0,-0.09043,6e-05,8.98458]
[1778771854315,47.44,80885.01,2.0,-0.09043,6e-05,8.98458]
[1778771854323,47.44,80885.01,2.0,-0.09043,6e-05,8.98458]
[1778771854375,47.44,80885.01,2.0,-0.09043,6e-05,8.98458]
[1778771854473,47.44,80885.01,2.0,-0.09043,6e-05,8.98458]
[1778771854475,47.44,80884.7,2.0,-0.09044,6e-05,8.98573]
[1778771855458,47.44,80884.7,2.0,-0.09044,6e-05,8.98573]
[1778771856917,47.44,80885.06,2.0,-0.09042,6e-05,8.98386]
[1778771857018,47.44,80883.83,2.0,-0.09049,6e-05,8.98937]
[1778771860730,47.44,80883.93,2.0,-0.09048,6e-05,8.98848]
[1778771860811,47.44,80884.9,2.0,-0.09042,6e-05,8.98399]
[1778771865845,47.44,80881.67,2.0,-0.09061,6e-05,8.99764]
[1778771870882,47.44,80884.42,2.0,-0.09043,6e-05,8.98445]
[1778771875917,47.43,80887.7,2.0,-0.09021,6e-05,8.9688]
[1778771877206,47.43,80887.7,2.0,-0.09021,6e-05,8.9688]
[1778771877589,47.43,80890.97,2.0,-0.09,6e-05,8.95398]
[1778771877929,47.43,80890.97,2.0,-0.09,6e-05,8.95382]
[1778771878923,47.43,80890.97,2.0,-0.09,6e-05,8.95382]
[1778771879456,47.43,80890.97,2.0,-0.09,6e-05,8.95382]
[1778771879468,47.43,80890.97,2.0,-0.09,6e-05,8.95382]
[1778771879529,47.43,80903.62,2.0,-0.08922,6e-05,8.89707]
[1778771880946,47.43,80903.62,2.0,-0.08922,6e-05,8.89707]
[1778771881046,47.43,80897.35,2.0,-0.0896,6e-05,8.92504]
[1778771887004,47.43,80899.69,2.0,-0.08945,6e-05,8.91406]
[1778771887346,47.43,80899.69,2.0,-0.08945,6e-05,8.91406]
[1778771887431,47.43,80900.27,2.0,-0.08941,6e-05,8.91128]
[1778771889011,47.43,80913.66,2.0,-0.08859,6e-05,8.85141]
[1778771891219,47.43,80916.38,2.0,-0.08842,6e-05,8.83929]
[1778771891269,47.43,80916.87,2.0,-0.08839,6e-05,8.83712]
[1778771896953,47.43,80921.01,2.0,-0.08814,6e-05,8.81886]
[1778771898959,47.43,80933.6,2.0,-0.08737,6e-05,8.76305]
[1778771905119,47.43,80939.78,2.0,-0.08701,6e-05,8.73674]
[1778771910154,47.43,80935.58,2.0,-0.08728,6e-05,8.75615]
[1778771915189,47.44,80935.06,2.0,-0.08728,6e-05,8.75404]
[1778771917884,47.44,80936.25,2.0,-0.08721,6e-05,8.74898]
[1778771918210,47.44,80934.81,2.0,-0.08729,6e-05,8.75547]
[1778771919217,47.44,80923.9,2.0,-0.08796,6e-05,8.80401]
[1778771920987,47.44,80922.69,2.0,-0.08803,6e-05,8.80942]
[1778771921664,47.44,80922.35,2.0,-0.08805,6e-05,8.81095]
[1778771922238,47.44,80930.37,2.0,-0.08757,6e-05,8.77533]
[1778771927273,47.44,80929.91,2.0,-0.0876,6e-05,8.77781]
[1778771930502,47.44,80929.1,2.0,-0.08765,6e-05,8.78157]
[1778771930506,47.44,80926.32,2.0,-0.08782,6e-05,8.79409]
[1778771932231,47.44,80926.32,2.0,-0.08782,6e-05,8.79409]
[1778771932319,47.44,80916.85,2.0,-0.0884,6e-05,8.83628]
[1778771937343,47.44,80910.99,2.0,-0.08876,6e-05,8.86247]
[1778771942377,47.44,80902.55,2.0,-0.08928,6e-05,8.89999]
[1778771945743,47.44,80901.89,2.0,-0.08932,6e-05,8.90284]
[1778771946409,47.44,80899.09,2.0,-0.08949,6e-05,8.91533]
[1778771948347,47.44,80908.37,2.0,-0.08892,6e-05,8.87387]
[1778771950502,47.44,80918.53,2.0,-0.0883,6e-05,8.82864]
[1778771952764,47.44,80932.42,2.0,-0.08746,6e-05,8.76728]
[1778771953456,47.44,80925.47,2.0,-0.08788,6e-05,8.79848]
[1778771956030,47.44,80922.8,2.0,-0.08805,6e-05,8.81049]
[1778771956050,47.44,80922.8,2.0,-0.08805,6e-05,8.81049]
[1778771956090,47.44,80922.8,2.0,-0.08805,6e-05,8.81049]
[1778771956480,47.44,80916.73,2.0,-0.08842,6e-05,8.83763]
[1778771956885,47.44,80916.73,2.0,-0.08842,6e-05,8.83763]
[1778771956913,47.44,80916.73,2.0,-0.08842,6e-05,8.83763]
[1778771957483,47.44,80922.52,2.0,-0.08807,6e-05,8.81208]
[1778771958910,47.44,80923.65,2.0,-0.088,6e-05,8.8072]
[1778771959497,47.44,80922.81,2.0,-0.08806,6e-05,8.81106]
[1778771964534,47.45,80931.88,2.0,-0.08751,6e-05,8.77154]
[1778771969568,47.45,80934.0,2.0,-0.0874,6e-05,8.76305]
[1778771974605,47.45,80942.75,2.0,-0.08684,6e-05,8.72039]
[1778771977626,47.46,80952.63,2.0,-0.08626,6e-05,8.67759]
[1778771981067,47.46,80959.33,2.0,-0.08587,6e-05,8.64907]
[1778771981496,47.46,80959.33,2.0,-0.08587,6e-05,8.64907]
[1778771981655,47.46,80962.66,2.0,-0.08567,6e-05,8.63477]
[1778771982018,47.46,80962.66,2.0,-0.08567,6e-05,8.63477]
[1778771982191,47.46,80962.66,2.0,-0.08567,6e-05,8.63477]
[1778771982662,47.46,80967.5,2.0,-0.08538,6e-05,8.61346]
[1778771982820,47.46,80967.5,2.0,-0.08538,6e-05,8.61346]
[1778771982864,47.46,80967.5,2.0,-0.08538,6e-05,8.61346]
[1778771983669,47.46,80980.77,2.0,-0.08459,6e-05,8.55484]
[1778771984615,47.46,80980.77,2.0,-0.08459,6e-05,8.55484]
[1778771984618,47.46,80980.77,2.0,-0.08459,6e-05,8.55484]
[1778771984645,47.46,80980.77,2.0,-0.08459,6e-05,8.55484]
[1778771984675,47.46,80982.57,2.0,-0.08448,6e-05,8.54685]
[1778771987261,47.46,80965.87,2.0,-0.08547,6e-05,8.61993]
[1778771990490,47.46,80962.36,2.0,-0.08568,6e-05,8.63498]
[1778771990524,47.46,80962.36,2.0,-0.08568,6e-05,8.63498]
[1778771990621,47.46,80969.26,2.0,-0.08526,6e-05,8.60427]
[1778771991819,47.46,80969.26,2.0,-0.08526,6e-05,8.60427]
[1778771991861,47.46,80969.26,2.0,-0.08526,6e-05,8.60427]
[1778771991917,47.46,80967.99,2.0,-0.08533,6e-05,8.60969]
[1778771995891,47.45,80973.45,2.0,-0.085,6e-05,8.58525]
[1778771995935,47.45,80973.45,2.0,-0.085,6e-05,8.58525]
[1778771995973,47.45,80975.97,2.0,-0.08485,6e-05,8.57407]
[1778771997490,47.45,80975.97,2.0,-0.08485,6e-05,8.57407]
[1778771997582,47.45,80977.11,2.0,-0.08478,6e-05,8.56888]
[1778771999455,47.45,80977.11,2.0,-0.08478,6e-05,8.56888]
[1778771999545,47.45,80977.11,2.0,-0.08478,6e-05,8.56888]
[1778772002275,47.45,80982.94,2.0,-0.08443,6e-05,8.54311]
[1778772004831,47.45,80987.29,2.0,-0.08417,6e-05,8.52388]
[1778772005037,47.45,80987.29,2.0,-0.08417,6e-05,8.52388]
[1778772005185,47.45,80987.29,2.0,-0.08417,6e-05,8.52388]
[1778772005225,47.45,81001.5,2.0,-0.08334,6e-05,8.46173]
[1778772008314,47.45,81005.83,2.0,-0.08309,6e-05,8.44298]
[1778772008365,47.45,81005.83,2.0,-0.08309,6e-05,8.44298]
[1778772008399,47.45,81004.93,2.0,-0.08314,6e-05,8.44698]
[1778772011877,47.45,81016.95,2.0,-0.08244,6e-05,8.39478]
[1778772013786,47.45,81016.95,2.0,-0.08245,6e-05,8.39503]
[1778772018642,47.46,81028.31,2.0,-0.0818,6e-05,8.34671]
[1778772018646,47.46,81028.31,2.0,-0.0818,6e-05,8.34671]
[1778772018669,47.46,81026.55,2.0,-0.08191,6e-05,8.35459]
[1778772024537,47.46,81031.27,2.0,-0.08165,6e-05,8.33541]
[1778772027465,47.46,81033.02,2.0,-0.08156,6e-05,8.32869]
[1778772027647,47.46,81033.02,2.0,-0.08156,6e-05,8.32869]
[1778772027720,47.46,81030.16,2.0,-0.08173,6e-05,8.34138]
[1778772027887,47.46,81030.16,2.0,-0.08173,6e-05,8.34138]
[1778772027960,47.46,81030.16,2.0,-0.08173,6e-05,8.34138]
[1778772028123,47.46,81030.16,2.0,-0.08173,6e-05,8.34138]
[1778772028171,47.46,81049.6,2.0,-0.08061,6e-05,8.25735]
[1778772031146,47.47,81054.64,2.0,-0.08034,6e-05,8.23634]
[1778772031347,47.47,81054.64,2.0,-0.08034,6e-05,8.23634]
[1778772031399,47.47,81051.5,2.0,-0.08048,6e-05,8.24546]
[1778772035705,47.47,81061.64,2.0,-0.0799,6e-05,8.20137]
[1778772039050,47.47,81068.58,2.0,-0.0795,6e-05,8.17112]
[1778772039090,47.47,81068.58,2.0,-0.0795,6e-05,8.17112]
[1778772039181,47.47,81069.65,2.0,-0.07944,6e-05,8.16642]
[1778772040406,47.47,81069.65,2.0,-0.07944,6e-05,8.16642]
[1778772040423,47.47,81069.65,2.0,-0.07944,6e-05,8.16642]
[1778772040445,47.47,81069.65,2.0,-0.07944,6e-05,8.16642]
[1778772040542,47.46,81070.94,2.0,-0.07936,6e-05,8.16078]
[1778772041988,47.46,81070.94,2.0,-0.07936,6e-05,8.16078]
[1778772042282,47.46,81070.94,2.0,-0.07936,6e-05,8.16078]
[1778772042667,47.46,81070.94,2.0,-0.07936,6e-05,8.16078]
[1778772042672,47.46,81072.49,2.0,-0.07927,6e-05,8.15392]
[1778772044018,47.46,81072.49,2.0,-0.07927,6e-05,8.15392]
[1778772044070,47.46,81072.49,2.0,-0.07927,6e-05,8.15392]
[1778772044118,47.46,81087.47,2.0,-0.07843,6e-05,8.08976]
[1778772047139,47.46,81099.2,2.0,-0.07778,6e-05,8.03986]
[1778772048778,47.46,81099.15,2.0,-0.07778,6e-05,8.04014]
[1778772053932,47.47,81092.52,2.0,-0.07816,6e-05,8.06866]
[1778772053935,47.47,81092.52,2.0,-0.07816,6e-05,8.06866]
[1778772054502,47.47,81089.25,2.0,-0.07834,6e-05,8.08264]
[1778772055161,47.47,81089.25,2.0,-0.07834,6e-05,8.08264]
[1778772055289,47.47,81089.25,2.0,-0.07834,6e-05,8.08264]
[1778772055389,47.47,81079.13,2.0,-0.07891,6e-05,8.12588]
[1778772057213,47.47,81066.17,2.0,-0.07963,6e-05,8.18135]
[1778772060237,47.46,81077.49,2.0,-0.07899,6e-05,8.13249]
[1778772062255,47.46,81088.2,2.0,-0.07839,6e-05,8.08666]
[1778772066319,47.46,81089.7,2.0,-0.07831,6e-05,8.08026]
[1778772066373,47.46,81089.7,2.0,-0.07831,6e-05,8.08026]
[1778772066471,47.46,81088.97,2.0,-0.07835,6e-05,8.08335]
[1778772068397,47.46,81088.97,2.0,-0.07835,6e-05,8.08331]
[1778772068484,47.46,81085.71,2.0,-0.07853,6e-05,8.09717]
[1778772073555,47.46,81080.18,2.0,-0.07883,6e-05,8.12049]
[1778772073599,47.46,81062.17,2.0,-0.07985,6e-05,8.19784]
[1778772075464,47.47,81042.14,2.0,-0.081,6e-05,8.2849]
[1778772076633,47.47,81042.14,2.0,-0.081,6e-05,8.2849]
[1778772076729,47.47,81039.63,2.0,-0.08115,6e-05,8.29604]
[1778772080145,47.47,81035.86,2.0,-0.08138,6e-05,8.31314]
[1778772080714,47.47,81035.86,2.0,-0.08138,6e-05,8.31314]
[1778772080777,47.47,81022.54,2.0,-0.08215,6e-05,8.37104]
[1778772081115,47.47,81022.54,2.0,-0.08215,6e-05,8.37104]
[1778772081387,47.47,81022.54,2.0,-0.08215,6e-05,8.37121]
[1778772081865,47.47,81022.54,2.0,-0.08215,6e-05,8.37121]
[1778772082394,47.47,81018.23,2.0,-0.0824,6e-05,8.39007]
[1778772087428,47.47,81024.11,2.0,-0.08207,6e-05,8.3655]
[1778772092466,47.48,81022.71,2.0,-0.08212,6e-05,8.36755]
[1778772093997,47.48,81022.02,2.0,-0.08217,6e-05,8.37073]
[1778772095094,47.48,81021.73,2.0,-0.08219,6e-05,8.37218]
[1778772095488,47.48,81032.31,2.0,-0.08157,6e-05,8.32627]
[1778772100537,47.48,81033.76,2.0,-0.08148,6e-05,8.31943]
[1778772105566,47.48,81035.49,2.0,-0.08139,6e-05,8.31239]
[1778772110600,47.48,81042.24,2.0,-0.081,6e-05,8.28326]
[1778772112614,47.48,81030.93,2.0,-0.08165,6e-05,8.33222]
[1778772117650,47.48,81032.88,2.0,-0.08154,6e-05,8.32355]
[1778772122684,47.48,81031.09,2.0,-0.08164,6e-05,8.33105]
[1778772124699,47.48,81041.4,2.0,-0.08104,6e-05,8.2864]
[1778772129743,47.48,81029.3,2.0,-0.08175,6e-05,8.33972]
[1778772130138,47.48,81029.3,2.0,-0.08175,6e-05,8.33972]
[1778772130496,47.48,81029.3,2.0,-0.08175,6e-05,8.33972]
[1778772130751,47.48,81025.55,2.0,-0.08197,6e-05,8.35621]
[1778772131758,47.48,81014.44,2.0,-0.08262,6e-05,8.40466]
[1778772136792,47.48,81010.94,2.0,-0.08283,6e-05,8.4205]
[1778772138305,47.48,81009.97,2.0,-0.08289,6e-05,8.42483]
[1778772138806,47.48,81009.97,2.0,-0.08289,6e-05,8.42493]
[1778772143841,47.48,81012.44,2.0,-0.08275,6e-05,8.41476]
[1778772148876,47.49,81019.24,2.0,-0.08237,6e-05,8.38578]
[1778772153910,47.49,81015.81,2.0,-0.08253,6e-05,8.39633]
[1778772158120,47.49,81012.43,2.0,-0.08273,6e-05,8.41139]
[1778772158734,47.49,81009.92,2.0,-0.08288,6e-05,8.42237]
[1778772160429,47.49,81010.12,2.0,-0.08287,6e-05,8.4215]
[1778772160485,47.49,80990.98,2.0,-0.08399,6e-05,8.50495]
[1778772165121,47.49,80993.06,2.0,-0.08386,6e-05,8.49566]
[1778772165205,47.49,80989.09,2.0,-0.0841,6e-05,8.51296]
[1778772171035,47.49,80982.32,2.0,-0.08449,6e-05,8.54201]
[1778772172328,47.49,80982.32,2.0,-0.08449,6e-05,8.54201]
[1778772172397,47.49,80982.32,2.0,-0.08449,6e-05,8.54201]
[1778772172464,47.48,80976.96,2.0,-0.0848,6e-05,8.56523]
[1778772175149,47.48,80963.45,2.0,-0.0856,6e-05,8.62427]
[1778772181108,47.48,80953.4,2.0,-0.08618,6e-05,8.66703]
[1778772186640,47.48,80958.65,2.0,-0.08585,6e-05,8.64266]
[1778772186663,47.47,80945.94,2.0,-0.08661,6e-05,8.69816]
[1778772192192,47.47,80923.51,2.0,-0.08794,6e-05,8.79557]
[1778772197231,47.46,80917.48,2.0,-0.08828,6e-05,8.81971]
[1778772202386,47.45,80915.9,2.0,-0.08834,6e-05,8.82454]
[1778772206932,47.44,80932.55,2.0,-0.08729,6e-05,8.7477]
[1778772207877,47.44,80932.55,2.0,-0.08729,6e-05,8.7477]
[1778772209310,47.44,80946.76,2.0,-0.08642,6e-05,8.68374]
[1778772213340,47.44,80958.66,2.0,-0.08564,6e-05,8.62515]
[1778772218373,47.43,80959.58,2.0,-0.08557,6e-05,8.61999]
[1778772223871,47.43,80959.85,2.0,-0.08555,6e-05,8.61795]
[1778772224001,47.43,80959.85,2.0,-0.08555,6e-05,8.61795]
[1778772224036,47.43,80961.42,2.0,-0.08545,6e-05,8.61084]
[1778772224289,47.43,80961.42,2.0,-0.08545,6e-05,8.61084]
[1778772224464,47.43,80961.42,2.0,-0.08545,6e-05,8.61084]
[1778772224761,47.43,80961.42,2.0,-0.08545,6e-05,8.61084]
[1778772224786,47.43,80986.02,2.0,-0.08399,6e-05,8.50263]
[1778772226146,47.43,80986.02,2.0,-0.08399,6e-05,8.50263]
[1778772229099,47.43,80986.35,2.0,-0.08397,6e-05,8.50111]
[1778772229141,47.43,80986.35,2.0,-0.08397,6e-05,8.50111]
[1778772229450,47.43,80987.46,2.0,-0.0839,6e-05,8.49622]
[1778772230910,47.43,80987.46,2.0,-0.0839,6e-05,8.49622]
[1778772231622,47.43,80986.73,2.0,-0.08394,6e-05,8.49939]
[1778772231680,47.43,80988.95,2.0,-0.08381,6e-05,8.48964]
[1778772235572,47.43,80990.14,2.0,-0.08374,6e-05,8.4844]
[1778772237483,47.43,80987.61,2.0,-0.08389,6e-05,8.49544]
[1778772237494,47.43,80987.61,2.0,-0.08389,6e-05,8.49544]
[1778772245684,47.43,80995.51,2.0,-0.08343,6e-05,8.46078]
[1778772245831,47.43,80995.51,2.0,-0.08343,6e-05,8.46078]
[1778772245865,47.43,81001.48,2.0,-0.08308,6e-05,8.43472]
[1778772246822,47.43,81013.42,2.0,-0.08238,6e-05,8.38275]
[1778772249797,47.43,81020.14,2.0,-0.08199,6e-05,8.35382]
[1778772249879,47.43,81018.69,2.0,-0.08208,6e-05,8.36026]
[1778772255440,47.43,81021.35,2.0,-0.08193,6e-05,8.34943]
[1778772255945,47.43,81021.35,2.0,-0.08193,6e-05,8.34943]
[1778772256656,47.43,81019.67,2.0,-0.08204,6e-05,8.357]
[1778772258006,47.43,81019.67,2.0,-0.08204,6e-05,8.357]
[1778772258038,47.43,81020.11,2.0,-0.08201,6e-05,8.35521]
[1778772258399,47.43,81020.11,2.0,-0.08201,6e-05,8.35521]
[1778772258672,47.44,81020.74,2.0,-0.08198,6e-05,8.35261]
[1778772262105,47.44,81025.49,2.0,-0.08171,6e-05,8.33249]
[1778772262699,47.44,81026.1,2.0,-0.08168,6e-05,8.33001]
[1778772263462,47.44,81026.1,2.0,-0.08168,6e-05,8.33001]
[1778772263467,47.44,81026.1,2.0,-0.08168,6e-05,8.33001]
[1778772263476,47.44,81026.1,2.0,-0.08168,6e-05,8.33001]
[1778772263706,47.44,81026.86,2.0,-0.08163,6e-05,8.32688]
[1778772264168,47.44,81026.86,2.0,-0.08163,6e-05,8.32688]
[1778772264179,47.44,81026.86,2.0,-0.08163,6e-05,8.32688]
[1778772264713,47.44,81022.38,2.0,-0.0819,6e-05,8.34648]
[1778772269749,47.44,81023.01,2.0,-0.08187,6e-05,8.34441]
[1778772274462,47.44,81020.0,2.0,-0.08201,6e-05,8.35301]
[1778772274580,47.44,81020.0,2.0,-0.08201,6e-05,8.35301]
[1778772274634,47.44,81020.0,2.0,-0.08201,6e-05,8.35301]
[1778772274783,47.44,81022.24,2.0,-0.08188,6e-05,8.34341]
[1778772276624,47.44,81030.79,2.0,-0.08139,6e-05,8.3065]
[1778772276798,47.44,81030.94,2.0,-0.08138,6e-05,8.30605]
[1778772277153,47.44,81030.94,2.0,-0.08138,6e-05,8.30605]
[1778772278432,47.44,81032.98,2.0,-0.08127,6e-05,8.29743]
[1778772280737,47.44,81028.45,2.0,-0.08153,6e-05,8.31748]
[1778772280825,47.45,81028.42,2.0,-0.08154,6e-05,8.3178]
[1778772284779,47.45,81026.24,2.0,-0.08167,6e-05,8.32783]
[1778772284915,47.45,81025.45,2.0,-0.08172,6e-05,8.33144]
[1778772290895,47.45,81019.36,2.0,-0.08208,6e-05,8.35876]
[1778772295930,47.45,81023.67,2.0,-0.08184,6e-05,8.34066]
[1778772300970,47.45,81025.64,2.0,-0.08173,6e-05,8.33275]
[1778772306005,47.46,81026.98,2.0,-0.08166,6e-05,8.32755]
[1778772306394,47.46,81026.98,2.0,-0.08166,6e-05,8.32755]
[1778772306888,47.46,81026.98,2.0,-0.08166,6e-05,8.32755]
[1778772313409,47.46,81025.27,2.0,-0.08177,6e-05,8.33578]
[1778772313533,47.46,81025.27,2.0,-0.08177,6e-05,8.33578]
[1778772315077,47.46,81023.83,2.0,-0.08186,6e-05,8.34214]
[1778772317118,47.46,81011.63,2.0,-0.08257,6e-05,8.39533]
[1778772317298,47.46,81011.63,2.0,-0.08257,6e-05,8.39533]
[1778772325135,47.46,81004.73,2.0,-0.08297,6e-05,8.42556]
[1778772330687,47.46,81004.39,2.0,-0.08299,6e-05,8.42706]
[1778772336213,47.46,80997.52,2.0,-0.08335,6e-05,8.45177]
[1778772341249,47.46,80996.08,2.0,-0.08343,6e-05,8.45779]
[1778772346282,47.46,80998.75,2.0,-0.08327,6e-05,8.44585]
[1778772351318,47.46,80994.82,2.0,-0.0835,6e-05,8.46268]
[1778772356352,47.46,80995.56,2.0,-0.08345,6e-05,8.45913]
[1778772360382,47.45,80984.6,2.0,-0.08409,6e-05,8.50675]
[1778772365414,47.45,80986.4,2.0,-0.08398,6e-05,8.4982]
[1778772370450,47.45,80982.96,2.0,-0.08418,6e-05,8.51351]
[1778772377499,47.45,80983.45,2.0,-0.08416,6e-05,8.51178]
[1778772382533,47.45,80981.9,2.0,-0.08424,6e-05,8.51792]
[1778772387975,47.45,80980.4,2.0,-0.08432,6e-05,8.52411]
[1778772393611,47.45,80981.41,2.0,-0.08423,6e-05,8.5154]
[1778772400661,47.45,80979.31,2.0,-0.08435,6e-05,8.52428]
[1778772405698,47.45,80976.49,2.0,-0.08451,6e-05,8.53633]
[1778772411740,47.45,80972.82,2.0,-0.08473,6e-05,8.55228]
[1778772416773,47.45,80972.14,2.0,-0.08477,6e-05,8.55485]
[1778772421808,47.45,80967.71,2.0,-0.08503,6e-05,8.57445]
[1778772426843,47.45,80964.73,2.0,-0.08522,6e-05,8.58848]
[1778772431878,47.46,80963.19,2.0,-0.08532,6e-05,8.59616]
[1778772436913,47.46,80975.7,2.0,-0.08458,6e-05,8.54147]
[1778772440942,47.46,80991.12,2.0,-0.08368,6e-05,8.47436]
[1778772441835,47.46,80991.12,2.0,-0.08368,6e-05,8.47436]
[1778772441995,47.46,80991.12,2.0,-0.08368,6e-05,8.47436]
[1778772442067,47.46,80992.27,2.0,-0.08361,6e-05,8.46938]
[1778772443565,47.46,80992.27,2.0,-0.08361,6e-05,8.46942]
[1778772443597,47.46,80992.27,2.0,-0.08361,6e-05,8.46942]
[1778772443962,47.46,80991.61,2.0,-0.08365,6e-05,8.47234]
[1778772448996,47.46,80997.25,2.0,-0.08332,6e-05,8.44793]
[1778772454032,47.46,81003.08,2.0,-0.08294,6e-05,8.41784]
[1778772455931,47.46,81003.41,2.0,-0.08292,6e-05,8.41649]
[1778772461081,47.46,81007.41,2.0,-0.0827,6e-05,8.3996]
[1778772466116,47.46,81013.82,2.0,-0.08233,6e-05,8.37236]
[1778772466306,47.46,81013.82,2.0,-0.08233,6e-05,8.37236]
[1778772467983,47.46,81005.66,2.0,-0.08281,6e-05,8.40798]
[1778772468130,47.46,80995.73,2.0,-0.08339,6e-05,8.45134]
[1778772468443,47.46,80995.73,2.0,-0.08339,6e-05,8.45134]
[1778772470001,47.47,80989.25,2.0,-0.08378,6e-05,8.47996]
[1778772470144,47.47,80989.41,2.0,-0.08377,6e-05,8.47923]
[1778772475179,47.47,80991.43,2.0,-0.08367,6e-05,8.47173]
[1778772481221,47.48,80993.96,2.0,-0.08357,6e-05,8.46466]
[1778772486256,47.5,81001.21,2.0,-0.08324,6e-05,8.44047]
[1778772490533,47.51,80992.24,2.0,-0.08378,6e-05,8.48084]
[1778772490578,47.51,80992.83,2.0,-0.08375,6e-05,8.47826]
[1778772497347,47.53,80988.47,2.0,-0.0841,6e-05,8.50434]
[1778772503379,47.57,80980.78,2.0,-0.08475,6e-05,8.55262]
[1778772509103,47.59,80972.88,2.0,-0.08531,6e-05,8.59397]
[1778772512443,47.6,80961.75,2.0,-0.08595,6e-05,8.63995]
[1778772517477,47.6,80954.6,2.0,-0.0864,6e-05,8.67303]
[1778772522513,47.61,80957.3,2.0,-0.08626,6e-05,8.66273]
[1778772527550,47.61,80965.37,2.0,-0.0858,6e-05,8.62894]
[1778772532584,47.63,80971.56,2.0,-0.08551,6e-05,8.60746]
[1778772535812,47.68,80983.94,2.0,-0.08501,6e-05,8.57084]
[1778772542129,47.74,80982.49,2.0,-0.08534,6e-05,8.59553]
[1778772548297,47.79,80973.66,2.0,-0.0861,6e-05,8.65207]
[1778772553300,47.8,80970.39,2.0,-0.08632,6e-05,8.66828]
[1778772557757,47.81,80982.04,2.0,-0.08565,6e-05,8.61894]
[1778772562793,47.81,80975.7,2.0,-0.08605,6e-05,8.64843]
[1778772564499,47.81,80975.22,2.0,-0.08608,6e-05,8.65084]
[1778772564808,47.81,80974.35,2.0,-0.08614,6e-05,8.65495]
[1778772568623,47.81,80966.48,2.0,-0.08662,6e-05,8.69026]
[1778772568835,47.82,80960.94,2.0,-0.08695,6e-05,8.71479]
[1778772573871,47.82,80961.91,2.0,-0.08687,6e-05,8.70652]
[1778772574902,47.82,80961.91,2.0,-0.08687,6e-05,8.70652]
[1778772576820,47.82,80963.47,2.0,-0.08678,6e-05,8.70014]
[1778772576902,47.82,80965.14,2.0,-0.08668,6e-05,8.69305]
[1778772580943,47.82,80964.7,2.0,-0.08672,6e-05,8.69574]
[1778772581027,47.82,80961.86,2.0,-0.08689,6e-05,8.70845]
[1778772586968,47.83,80959.26,2.0,-0.08706,6e-05,8.72118]
[1778772588532,47.83,80959.26,2.0,-0.08706,6e-05,8.72118]
[1778772589119,47.83,80959.26,2.0,-0.08706,6e-05,8.72118]
[1778772589139,47.83,80963.78,2.0,-0.0868,6e-05,8.70175]
[1778772594501,47.83,80968.62,2.0,-0.08652,6e-05,8.68154]
[1778772600058,47.84,80966.68,2.0,-0.08666,6e-05,8.69192]
[1778772605410,47.84,80973.41,2.0,-0.08628,6e-05,8.66369]
[1778772607106,47.84,80985.32,2.0,-0.08558,6e-05,8.61217]
[1778772610341,47.85,80987.22,2.0,-0.08547,6e-05,8.60465]
[1778772610368,47.85,80988.67,2.0,-0.08539,6e-05,8.59872]
[1778772613149,47.85,80998.73,2.0,-0.08481,6e-05,8.55578]
[1778772618183,47.85,81004.71,2.0,-0.08447,6e-05,8.53071]
[1778772623221,47.86,81012.75,2.0,-0.08403,6e-05,8.49795]
[1778772628253,47.87,81022.02,2.0,-0.08351,6e-05,8.45993]
[1778772633290,47.87,81027.15,2.0,-0.08319,6e-05,8.4343]
[1778772638323,47.88,81027.61,2.0,-0.08319,6e-05,8.43407]
[1778772640590,47.88,81027.15,2.0,-0.08323,6e-05,8.43677]
[1778772642351,47.88,81039.41,2.0,-0.08253,6e-05,8.38457]
[1778772642497,47.88,81039.41,2.0,-0.08253,6e-05,8.38457]
[1778772643358,47.88,81042.55,2.0,-0.08235,6e-05,8.37148]
[1778772648397,47.89,81049.08,2.0,-0.08201,6e-05,8.34579]
[1778772653429,47.9,81048.89,2.0,-0.08205,6e-05,8.34907]
[1778772656066,47.9,81048.58,2.0,-0.08208,6e-05,8.35139]
[1778772656452,47.9,81045.28,2.0,-0.08228,6e-05,8.36608]
[1778772661487,47.91,81031.14,2.0,-0.08312,6e-05,8.42922]
[1778772666521,47.91,81031.07,2.0,-0.08316,6e-05,8.43176]
[1778772670241,47.92,81010.71,2.0,-0.08438,6e-05,8.5226]
[1778772675458,47.93,81006.22,2.0,-0.08466,6e-05,8.54364]
[1778772675468,47.93,81005.7,2.0,-0.08471,6e-05,8.54689]
[1778772676591,47.93,80993.83,2.0,-0.08541,6e-05,8.59901]
[1778772681627,47.94,80991.8,2.0,-0.08556,6e-05,8.60984]
[1778772683897,47.94,80993.1,2.0,-0.08549,6e-05,8.60494]
[1778772685729,47.94,80994.96,2.0,-0.08539,6e-05,8.59722]
[1778772685812,47.94,80997.57,2.0,-0.08524,6e-05,8.58669]
[1778772691696,47.95,80994.71,2.0,-0.0854,6e-05,8.59621]
[1778772696731,47.96,80992.39,2.0,-0.08556,6e-05,8.60837]
[1778772701766,47.96,80994.19,2.0,-0.08548,6e-05,8.60252]
[1778772706817,47.97,80996.8,2.0,-0.08536,6e-05,8.5935]
[1778772711846,47.97,80997.06,2.0,-0.08536,6e-05,8.59361]
[1778772716881,47.97,80996.45,2.0,-0.0854,6e-05,8.59647]
[1778772721917,47.98,80994.19,2.0,-0.08554,6e-05,8.60713]
[1778772724799,47.98,80994.15,2.0,-0.08555,6e-05,8.60767]
[1778772725384,47.98,80980.81,2.0,-0.08634,6e-05,8.66597]
[1778772725941,47.98,80980.81,2.0,-0.08634,6e-05,8.66597]
[1778772726013,47.98,80980.81,2.0,-0.08634,6e-05,8.66597]
[1778772726076,47.98,80957.78,2.0,-0.08773,6e-05,8.76683]
[1778772729883,47.98,80953.16,2.0,-0.08801,6e-05,8.78755]
[1778772729921,47.98,80953.16,2.0,-0.08801,6e-05,8.78755]
[1778772730022,47.98,80955.3,2.0,-0.08788,6e-05,8.77831]
[1778772735017,47.98,80969.8,2.0,-0.08702,6e-05,8.71531]
[1778772740053,47.98,80974.2,2.0,-0.08677,6e-05,8.69705]
[1778772741244,47.98,80974.2,2.0,-0.08677,6e-05,8.69705]
[1778772741845,47.99,80975.15,2.0,-0.08671,6e-05,8.6931]
[1778772744457,47.99,80983.27,2.0,-0.08624,6e-05,8.65809]
[1778772745331,47.99,80988.63,2.0,-0.08592,6e-05,8.635]
[1778772745385,47.99,80990.36,2.0,-0.08582,6e-05,8.62776]
[1778772747370,47.99,80985.05,2.0,-0.08614,6e-05,8.65121]
[1778772747412,47.99,80976.22,2.0,-0.08667,6e-05,8.69005]
[1778772749429,47.99,80976.22,2.0,-0.08668,6e-05,8.69026]
[1778772749511,47.99,80974.7,2.0,-0.08677,6e-05,8.69711]
[1778772754573,47.99,80964.08,2.0,-0.08738,6e-05,8.73953]
[1778772760206,48.0,80962.53,2.0,-0.08748,6e-05,8.74727]
[1778772765226,48.0,80959.16,2.0,-0.08769,6e-05,8.76256]
[1778772768615,48.0,80963.29,2.0,-0.08745,6e-05,8.74501]
[1778772769446,48.0,80963.29,2.0,-0.08745,6e-05,8.74501]
[1778772769513,48.0,80973.55,2.0,-0.08684,6e-05,8.70024]
[1778772771341,48.0,80973.55,2.0,-0.08684,6e-05,8.7004]
[1778772771544,48.0,80973.55,2.0,-0.08684,6e-05,8.7004]
[1778772772297,48.0,80981.06,2.0,-0.0864,6e-05,8.66809]
[1778772775313,48.0,80992.01,2.0,-0.08575,6e-05,8.62042]
[1778772779340,48.01,80981.23,2.0,-0.08641,6e-05,8.66911]
[1778772784375,48.01,80992.66,2.0,-0.08574,6e-05,8.62017]
[1778772789412,48.02,80984.08,2.0,-0.08627,6e-05,8.65927]
[1778772794445,48.02,80981.98,2.0,-0.08642,6e-05,8.66984]
[1778772799481,48.03,80984.53,2.0,-0.08629,6e-05,8.66021]
[1778772804518,48.03,80977.21,2.0,-0.08674,6e-05,8.69357]
[1778772809554,48.03,80977.77,2.0,-0.08673,6e-05,8.69241]
[1778772812710,48.04,80973.9,2.0,-0.08692,6e-05,8.70503]
[1778772813581,48.04,80964.28,2.0,-0.0875,6e-05,8.74737]
[1778772817564,48.04,80959.73,2.0,-0.08778,6e-05,8.76778]
[1778772819262,48.04,80968.19,2.0,-0.08728,6e-05,8.731]
[1778772819623,48.04,80969.83,2.0,-0.08718,6e-05,8.72401]
[1778772823351,48.04,80971.57,2.0,-0.08708,6e-05,8.71681]
[1778772823449,48.04,80969.48,2.0,-0.08722,6e-05,8.72635]
[1778772828689,48.04,80962.49,2.0,-0.08765,6e-05,8.75772]
[1778772831263,48.04,80962.75,2.0,-0.08763,6e-05,8.75671]
[1778772831494,48.04,80962.75,2.0,-0.08763,6e-05,8.75671]
[1778772831522,48.04,80962.75,2.0,-0.08763,6e-05,8.75671]
[1778772831537,48.05,80959.05,2.0,-0.08786,6e-05,8.77319]
[1778772831743,48.05,80947.67,2.0,-0.08855,6e-05,8.82318]
[1778772833119,48.05,80947.67,2.0,-0.08855,6e-05,8.82318]
[1778772833138,48.05,80947.67,2.0,-0.08855,6e-05,8.82318]
[1778772833205,48.05,80935.59,2.0,-0.08928,6e-05,8.87651]
[1778772838760,48.04,80936.23,2.0,-0.08924,6e-05,8.87338]
[1778772841011,48.04,80932.52,2.0,-0.08947,6e-05,8.88968]
[1778772841133,48.04,80932.52,2.0,-0.08947,6e-05,8.88968]
[1778772841207,48.04,80932.52,2.0,-0.08947,6e-05,8.88968]
[1778772841344,48.04,80932.52,2.0,-0.08947,6e-05,8.88968]
[1778772841412,48.04,80918.52,2.0,-0.09033,6e-05,8.9514]
[1778772842647,48.04,80918.52,2.0,-0.09033,6e-05,8.9514]
[1778772842673,48.04,80918.52,2.0,-0.09033,6e-05,8.9514]
[1778772842798,48.04,80910.36,2.0,-0.09083,6e-05,8.98737]
[1778772844804,48.04,80919.91,2.0,-0.09023,6e-05,8.94455]
[1778772846827,48.04,80902.81,2.0,-0.09128,6e-05,9.02001]
[1778772849261,48.04,80902.81,2.0,-0.09128,6e-05,9.01978]
[1778772849269,48.04,80902.81,2.0,-0.09128,6e-05,9.01978]
[1778772849343,48.04,80902.81,2.0,-0.09128,6e-05,9.01978]
[1778772849358,48.04,80902.81,2.0,-0.09128,6e-05,9.01978]
[1778772849687,48.04,80901.29,2.0,-0.09137,6e-05,9.02592]
[1778772849708,48.04,80901.29,2.0,-0.09137,6e-05,9.02592]
[1778772849756,48.04,80901.29,2.0,-0.09137,6e-05,9.02592]
[1778772849845,48.04,80901.29,2.0,-0.09137,6e-05,9.02592]
[1778772852121,48.04,80896.84,2.0,-0.09163,6e-05,9.04505]
[1778772852555,48.03,80896.75,2.0,-0.09164,6e-05,9.04511]
[1778772853686,48.03,80896.75,2.0,-0.09164,6e-05,9.04511]
[1778772853699,48.03,80896.75,2.0,-0.09164,6e-05,9.04511]
[1778772853873,48.03,80896.26,2.0,-0.09166,6e-05,9.04694]
[1778772858274,48.03,80894.76,2.0,-0.09174,6e-05,9.05258]
[1778772858287,48.03,80891.24,2.0,-0.09195,6e-05,9.06755]
[1778772860335,48.03,80891.24,2.0,-0.09195,6e-05,9.06755]
[1778772860455,48.03,80891.24,2.0,-0.09195,6e-05,9.06755]
[1778772861573,48.03,80883.1,2.0,-0.09245,6e-05,9.10308]
[1778772861679,48.03,80879.39,2.0,-0.09268,6e-05,9.11924]
[1778772861930,48.03,80879.39,2.0,-0.09268,6e-05,9.11924]
[1778772863104,48.03,80879.39,2.0,-0.09268,6e-05,9.11924]
[1778772863110,48.03,80879.39,2.0,-0.09268,6e-05,9.11924]
[1778772863137,48.03,80879.39,2.0,-0.09268,6e-05,9.11924]
[1778772863397,48.03,80879.39,2.0,-0.09268,6e-05,9.11924]
[1778772863460,48.03,80879.39,2.0,-0.09268,6e-05,9.11924]
[1778772863468,48.02,80884.51,2.0,-0.09234,6e-05,9.09552]
[1778772864854,48.02,80884.51,2.0,-0.09234,6e-05,9.09552]
[1778772864885,48.02,80884.51,2.0,-0.09234,6e-05,9.09552]
[1778772864950,48.02,80889.55,2.0,-0.09202,6e-05,9.07267]
[1778772867393,48.02,80883.29,2.0,-0.09241,6e-05,9.09985]
[1778772867451,48.02,80883.29,2.0,-0.09241,6e-05,9.09985]
[1778772867548,48.02,80882.25,2.0,-0.09247,6e-05,9.1041]
[1778772871306,48.01,80871.07,2.0,-0.0931,6e-05,9.14721]
[1778772874347,48.01,80871.09,2.0,-0.09309,6e-05,9.14617]
[1778772874576,48.01,80871.09,2.0,-0.09309,6e-05,9.14617]
[1778772874614,48.01,80878.68,2.0,-0.0926,6e-05,9.11179]
[1778772876030,48.01,80889.79,2.0,-0.0919,6e-05,9.06183]
[1778772877239,48.01,80889.79,2.0,-0.0919,6e-05,9.06183]
[1778772877285,48.01,80889.79,2.0,-0.0919,6e-05,9.06183]
[1778772877300,48.0,80896.67,2.0,-0.09146,6e-05,9.03054]
[1778772880055,48.0,80886.44,2.0,-0.09209,6e-05,9.0751]
[1778772885090,48.0,80883.12,2.0,-0.09227,6e-05,9.08796]
[1778772890125,47.99,80892.17,2.0,-0.09168,6e-05,9.0458]
[1778772891931,47.99,80894.83,2.0,-0.09151,6e-05,9.03365]
[1778772892384,47.99,80894.83,2.0,-0.09151,6e-05,9.03365]
[1778772892563,47.99,80894.83,2.0,-0.09151,6e-05,9.03365]
[1778772892564,47.99,80904.14,2.0,-0.09092,6e-05,8.99195]
[1778772894487,47.99,80904.14,2.0,-0.09092,6e-05,8.99195]
[1778772894588,47.99,80916.07,2.0,-0.09018,6e-05,8.93861]
[1778772895046,47.99,80916.07,2.0,-0.09018,6e-05,8.93861]
[1778772895066,47.99,80916.07,2.0,-0.09018,6e-05,8.93861]
[1778772895076,47.99,80916.07,2.0,-0.09018,6e-05,8.93861]
[1778772895271,47.99,80911.54,2.0,-0.09046,6e-05,8.95852]
[1778772900917,47.98,80912.55,2.0,-0.09038,6e-05,8.95276]
[1778772901390,47.98,80912.55,2.0,-0.09038,6e-05,8.95276]
[1778772901433,47.98,80901.13,2.0,-0.09108,6e-05,9.00325]
[1778772903494,47.98,80901.13,2.0,-0.09108,6e-05,9.00298]
[1778772903513,47.98,80899.4,2.0,-0.09118,6e-05,9.01038]
[1778772909266,47.97,80901.35,2.0,-0.09104,6e-05,8.99999]
[1778772911279,47.97,80912.22,2.0,-0.09036,6e-05,8.9513]
[1778772916316,47.97,80915.23,2.0,-0.09016,6e-05,8.93707]
[1778772921722,47.97,80907.88,2.0,-0.0906,6e-05,8.96892]
[1778772921928,47.97,80906.18,2.0,-0.09071,6e-05,8.97625]
[1778772922358,47.97,80903.78,2.0,-0.09085,6e-05,8.98667]
[1778772927393,47.96,80904.08,2.0,-0.09082,6e-05,8.98416]
[1778772932428,47.96,80903.51,2.0,-0.09079,6e-05,8.98036]
[1778772934037,47.96,80905.12,2.0,-0.09069,6e-05,8.97298]
[1778772934244,47.96,80905.12,2.0,-0.09069,6e-05,8.97298]
[1778772934442,47.96,80905.22,2.0,-0.09068,6e-05,8.97232]
[1778772936299,47.96,80910.53,2.0,-0.09035,6e-05,8.94854]
[1778772936456,47.96,80911.25,2.0,-0.0903,6e-05,8.94517]
[1778772941491,47.95,80910.05,2.0,-0.09036,6e-05,8.94958]
[1778772946531,47.95,80907.29,2.0,-0.09052,6e-05,8.96089]
[1778772951566,47.95,80905.94,2.0,-0.09059,6e-05,8.96583]
[1778772956676,47.95,80906.04,2.0,-0.09057,6e-05,8.96456]
[1778772956833,47.95,80906.52,2.0,-0.09054,6e-05,8.96223]
[1778772957608,47.94,80906.52,2.0,-0.09054,6e-05,8.96202]
[1778772961430,47.94,80911.93,2.0,-0.0902,6e-05,8.93749]
[1778772961564,47.94,80911.93,2.0,-0.0902,6e-05,8.93749]
[1778772961639,47.94,80912.03,2.0,-0.09019,6e-05,8.93688]
[1778772963650,47.94,80924.42,2.0,-0.08942,6e-05,8.88175]
[1778772964875,47.94,80932.35,2.0,-0.08894,6e-05,8.84664]
[1778772964914,47.94,80932.35,2.0,-0.08894,6e-05,8.84664]
[1778772965664,47.94,80930.93,2.0,-0.08902,6e-05,8.85289]
[1778772970700,47.94,80927.56,2.0,-0.08923,6e-05,8.86762]
[1778772975738,47.94,80921.4,2.0,-0.0896,6e-05,8.89457]
[1778772980772,47.94,80915.9,2.0,-0.08993,6e-05,8.91829]
[1778772985811,47.94,80917.56,2.0,-0.08982,6e-05,8.91027]
[1778772990847,47.93,80923.74,2.0,-0.08943,6e-05,8.88241]
[1778772993789,47.93,80921.34,2.0,-0.08953,6e-05,8.88776]
[1778772993799,47.93,80921.34,2.0,-0.08953,6e-05,8.88776]
[1778773002592,47.93,80925.7,2.0,-0.08926,6e-05,8.86773]
[1778773004073,47.93,80925.7,2.0,-0.08926,6e-05,8.86773]
[1778773004356,47.93,80925.7,2.0,-0.08926,6e-05,8.86773]
[1778773004729,47.93,80920.17,2.0,-0.08959,6e-05,8.89203]
[1778773006125,47.93,80920.17,2.0,-0.08959,6e-05,8.89203]
[1778773006139,47.93,80917.64,2.0,-0.08974,6e-05,8.90289]
[1778773010264,47.93,80917.9,2.0,-0.08972,6e-05,8.90127]
[1778773010794,47.93,80916.66,2.0,-0.08979,6e-05,8.90628]
[1778773012840,47.93,80916.66,2.0,-0.08979,6e-05,8.90628]
[1778773014344,47.93,80917.75,2.0,-0.08972,6e-05,8.90097]
[1778773014406,47.92,80916.53,2.0,-0.08979,6e-05,8.90591]
[1778773020524,47.92,80918.17,2.0,-0.08967,6e-05,8.89747]
[1778773026092,47.92,80917.84,2.0,-0.08967,6e-05,8.89757]
[1778773032811,47.91,80916.99,2.0,-0.08969,6e-05,8.89922]
[1778773039183,47.9,80915.94,2.0,-0.08974,6e-05,8.90225]
[1778773044517,47.9,80921.72,2.0,-0.08936,6e-05,8.87542]
[1778773044586,47.9,80908.05,2.0,-0.0902,6e-05,8.93563]
[1778773050262,47.9,80896.89,2.0,-0.09088,6e-05,8.98394]
[1778773055298,47.89,80896.02,2.0,-0.09087,6e-05,8.98159]
[1778773059560,47.89,80895.89,2.0,-0.09087,6e-05,8.9815]
[1778773059580,47.89,80891.44,2.0,-0.09114,6e-05,9.0011]
[1778773062468,47.89,80891.27,2.0,-0.09115,6e-05,9.00137]
[1778773063657,47.89,80889.68,2.0,-0.09124,6e-05,9.0082]
[1778773063756,47.89,80888.57,2.0,-0.09131,6e-05,9.0129]
[1778773069396,47.88,80880.36,2.0,-0.0918,6e-05,9.04786]
[1778773074665,47.88,80881.38,2.0,-0.09172,6e-05,9.04209]
[1778773080117,47.87,80875.14,2.0,-0.09209,6e-05,9.06804]
[1778773080850,47.87,80875.14,2.0,-0.09209,6e-05,9.06804]
[1778773080894,47.87,80865.74,2.0,-0.09267,6e-05,9.10969]
[1778773081695,47.87,80865.74,2.0,-0.09267,6e-05,9.10969]
[1778773081744,47.87,80857.39,2.0,-0.09319,6e-05,9.14671]
[1778773083498,47.87,80870.96,2.0,-0.09233,6e-05,9.08506]
[1778773086266,47.86,80873.63,2.0,-0.09215,6e-05,9.0724]
[1778773086317,47.86,80873.63,2.0,-0.09215,6e-05,9.0724]
[1778773086522,47.86,80872.05,2.0,-0.09224,6e-05,9.0791]
[1778773088302,47.86,80871.96,2.0,-0.09224,6e-05,9.07914]
[1778773088534,47.86,80875.18,2.0,-0.09204,6e-05,9.0644]
[1778773093569,47.86,80871.17,2.0,-0.09226,6e-05,9.08064]
[1778773096888,47.85,80873.18,2.0,-0.09213,6e-05,9.07095]
[1778773097599,47.85,80872.63,2.0,-0.09215,6e-05,9.0727]
[1778773098565,47.85,80872.63,2.0,-0.09215,6e-05,9.0727]
[1778773098634,47.85,80855.95,2.0,-0.0932,6e-05,9.14707]
[1778773103104,47.85,80849.68,2.0,-0.09358,6e-05,9.17384]
[1778773103694,47.85,80849.68,2.0,-0.09358,6e-05,9.17384]
[1778773103756,47.85,80849.68,2.0,-0.09358,6e-05,9.17384]
[1778773103794,47.84,80850.46,2.0,-0.09352,6e-05,9.16934]
[1778773105316,47.84,80852.13,2.0,-0.0934,6e-05,9.16128]
[1778773106820,47.84,80852.13,2.0,-0.0934,6e-05,9.16078]
[1778773106888,47.84,80857.37,2.0,-0.09306,6e-05,9.13676]
[1778773112708,47.83,80859.61,2.0,-0.09284,6e-05,9.11899]
[1778773113782,47.83,80859.61,2.0,-0.09284,6e-05,9.11899]
[1778773113795,47.83,80854.71,2.0,-0.09314,6e-05,9.14056]
[1778773115730,47.83,80839.49,2.0,-0.0941,6e-05,9.20812]
[1778773117093,47.82,80834.44,2.0,-0.09441,6e-05,9.23032]
[1778773117744,47.82,80831.77,2.0,-0.09458,6e-05,9.24177]
[1778773122787,47.81,80827.64,2.0,-0.0948,6e-05,9.25732]
[1778773127820,47.8,80824.98,2.0,-0.09493,6e-05,9.26613]
[1778773131447,47.8,80824.83,2.0,-0.09491,6e-05,9.26488]
[1778773131848,47.8,80826.07,2.0,-0.09482,6e-05,9.25864]
[1778773136884,47.79,80825.67,2.0,-0.0948,6e-05,9.25731]
[1778773141924,47.78,80825.6,2.0,-0.09476,6e-05,9.2545]
[1778773146825,47.77,80827.06,2.0,-0.09463,6e-05,9.24543]
[1778773146979,47.77,80827.25,2.0,-0.09461,6e-05,9.24395]
[1778773147602,47.77,80827.25,2.0,-0.09461,6e-05,9.24395]
[1778773147647,47.77,80827.25,2.0,-0.09461,6e-05,9.24395]
[1778773147809,47.77,80827.25,2.0,-0.09461,6e-05,9.24395]
[1778773147971,47.77,80813.3,2.0,-0.09551,6e-05,9.30644]
[1778773148976,47.76,80801.44,2.0,-0.09627,7e-05,9.3598]
[1778773149785,47.76,80801.44,2.0,-0.09627,7e-05,9.3598]
[1778773153346,47.76,80792.24,2.0,-0.09684,7e-05,9.39952]
[1778773153474,47.76,80792.24,2.0,-0.09684,7e-05,9.39952]
[1778773154010,47.76,80793.75,2.0,-0.09674,7e-05,9.39212]
[1778773159046,47.75,80793.02,2.0,-0.09674,7e-05,9.39232]
[1778773160292,47.75,80793.02,2.0,-0.09674,7e-05,9.39232]
[1778773160335,47.74,80792.0,2.0,-0.0968,7e-05,9.39618]
[1778773166094,47.73,80800.08,2.0,-0.09621,7e-05,9.35513]
[1778773171130,47.72,80805.59,2.0,-0.09576,6e-05,9.32153]
[1778773173830,47.71,80816.52,2.0,-0.09502,6e-05,9.27009]
[1778773174845,47.71,80816.52,2.0,-0.09502,6e-05,9.27009]
[1778773176873,47.71,80817.6,2.0,-0.09494,6e-05,9.26407]
[1778773176879,47.71,80817.6,2.0,-0.09494,6e-05,9.26407]
[1778773177005,47.69,80818.72,2.0,-0.09479,6e-05,9.25352]
[1778773183024,47.67,80818.77,2.0,-0.09469,6e-05,9.24648]
[1778773183051,47.67,80816.16,2.0,-0.09485,6e-05,9.25777]
[1778773183899,47.65,80807.42,2.0,-0.09533,6e-05,9.2915]
[1778773187877,47.62,80810.61,2.0,-0.09497,6e-05,9.26541]
[1778773190262,47.61,80828.7,2.0,-0.09377,6e-05,9.1814]
[1778773191311,47.61,80828.7,2.0,-0.09377,6e-05,9.1814]
[1778773191410,47.61,80831.03,2.0,-0.09362,6e-05,9.17042]
[1778773199325,47.6,80834.63,2.0,-0.09334,6e-05,9.15074]
[1778773202501,47.6,80854.35,2.0,-0.09207,6e-05,9.06056]
[1778773208706,47.59,80860.65,2.0,-0.09165,6e-05,9.03071]
[1778773213763,47.59,80868.8,2.0,-0.09112,6e-05,8.99274]
[1778773219466,47.58,80869.27,2.0,-0.09106,6e-05,8.98887]
[1778773224563,47.58,80871.2,2.0,-0.09093,6e-05,8.97969]
[1778773230544,47.58,80873.5,2.0,-0.09078,6e-05,8.9685]
[1778773235578,47.57,80870.4,2.0,-0.09092,6e-05,8.97681]
[1778773240613,47.57,80871.2,2.0,-0.09086,6e-05,8.97279]
[1778773245648,47.57,80868.9,2.0,-0.091,6e-05,8.98266]
[1778773250683,47.57,80874.36,2.0,-0.09065,6e-05,8.95776]
[1778773255718,47.57,80872.37,2.0,-0.09077,6e-05,8.96621]
[1778773260754,47.57,80890.87,2.0,-0.08961,6e-05,8.88292]
[1778773263774,47.56,80901.64,2.0,-0.08892,6e-05,8.83307]
[1778773268811,47.55,80906.38,2.0,-0.0886,6e-05,8.80949]
[1778773272828,47.55,80907.52,2.0,-0.08851,6e-05,8.80295]
[1778773273738,47.55,80910.54,2.0,-0.08831,6e-05,8.78904]
[1778773273848,47.55,80910.54,2.0,-0.08831,6e-05,8.78856]
[1778773278883,47.54,80916.58,2.0,-0.08791,6e-05,8.75947]
[1778773283920,47.53,80918.39,2.0,-0.08777,6e-05,8.7493]
[1778773288952,47.53,80920.03,2.0,-0.08764,6e-05,8.74012]
[1778773294995,47.52,80918.67,2.0,-0.08765,6e-05,8.73875]
[1778773300033,47.51,80921.25,2.0,-0.08747,6e-05,8.7254]
[1778773300912,47.51,80921.25,2.0,-0.08747,6e-05,8.7254]
[1778773301275,47.51,80921.25,2.0,-0.08746,6e-05,8.72502]
[1778773301733,47.51,80921.25,2.0,-0.08746,6e-05,8.72502]
[1778773301856,47.51,80921.25,2.0,-0.08746,6e-05,8.72502]
[1778773302045,47.51,80900.32,2.0,-0.08874,6e-05,8.8179]
[1778773303053,47.51,80886.09,2.0,-0.08962,6e-05,8.88113]
[1778773306074,47.51,80896.5,2.0,-0.08896,6e-05,8.83378]
[1778773307814,47.51,80899.86,2.0,-0.08875,6e-05,8.81828]
[1778773308088,47.51,80901.61,2.0,-0.08863,6e-05,8.80997]
[1778773308901,47.51,80901.61,2.0,-0.08863,6e-05,8.80997]
[1778773308935,47.51,80901.61,2.0,-0.08863,6e-05,8.80997]
[1778773309095,47.51,80903.24,2.0,-0.08853,6e-05,8.80221]
[1778773309340,47.51,80903.24,2.0,-0.08853,6e-05,8.80221]
[1778773310315,47.5,80903.46,2.0,-0.08851,6e-05,8.80073]
[1778773310341,47.5,80903.46,2.0,-0.08851,6e-05,8.80073]
[1778773311109,47.5,80902.77,2.0,-0.08854,6e-05,8.8033]
[1778773315102,47.5,80909.89,2.0,-0.08808,6e-05,8.77013]
[1778773315168,47.5,80913.89,2.0,-0.08783,6e-05,8.7519]
[1778773320187,47.49,80921.14,2.0,-0.08736,6e-05,8.71764]
[1778773325207,47.46,80922.98,2.0,-0.08714,6e-05,8.70106]
[1778773330242,47.46,80926.23,2.0,-0.08691,6e-05,8.68481]
[1778773335277,47.45,80921.72,2.0,-0.08716,6e-05,8.70274]
[1778773340313,47.45,80920.74,2.0,-0.08719,6e-05,8.70505]
[1778773345348,47.44,80917.34,2.0,-0.08737,6e-05,8.71806]
[1778773349420,47.44,80916.32,2.0,-0.08742,6e-05,8.72125]
[1778773349432,47.43,80928.04,2.0,-0.0867,6e-05,8.66886]
[1778773355111,47.43,80932.53,2.0,-0.08635,6e-05,8.64179]
[1778773360475,47.42,80935.24,2.0,-0.08617,6e-05,8.62848]
[1778773360649,47.42,80935.24,2.0,-0.08617,6e-05,8.62848]
[1778773360865,47.42,80935.24,2.0,-0.08617,6e-05,8.62848]
[1778773361045,47.42,80935.24,2.0,-0.08617,6e-05,8.62848]
[1778773361085,47.42,80942.22,2.0,-0.08574,6e-05,8.59702]
[1778773364126,47.42,80944.36,2.0,-0.08561,6e-05,8.5873]
[1778773364641,47.42,80948.42,2.0,-0.08536,6e-05,8.56889]
[1778773365187,47.41,80960.87,2.0,-0.08459,6e-05,8.51203]
[1778773366425,47.41,80960.87,2.0,-0.08459,6e-05,8.51203]
[1778773366443,47.41,80960.87,2.0,-0.08459,6e-05,8.51203]
[1778773366446,47.41,80960.87,2.0,-0.08459,6e-05,8.51203]
[1778773366679,47.41,80960.87,2.0,-0.08459,6e-05,8.51203]
[1778773367167,47.41,80960.87,2.0,-0.08458,6e-05,8.5118]
[1778773372198,47.41,80957.94,2.0,-0.08475,6e-05,8.52419]
[1778773377224,47.41,80958.48,2.0,-0.08471,6e-05,8.52116]
[1778773379510,47.41,80959.78,2.0,-0.08463,6e-05,8.51508]
[1778773381067,47.41,80961.79,2.0,-0.08451,6e-05,8.50614]
[1778773381081,47.41,80961.79,2.0,-0.08451,6e-05,8.50614]
[1778773381121,47.41,80960.31,2.0,-0.08459,6e-05,8.51254]
[1778773383135,47.41,80960.31,2.0,-0.08459,6e-05,8.51254]
[1778773383141,47.41,80961.19,2.0,-0.08454,6e-05,8.50846]
[1778773389292,47.41,80966.16,2.0,-0.08424,6e-05,8.48626]
[1778773389313,47.41,80966.79,2.0,-0.0842,6e-05,8.48341]
[1778773390047,47.41,80966.79,2.0,-0.0842,6e-05,8.48341]
[1778773390148,47.41,80966.79,2.0,-0.0842,6e-05,8.48341]
[1778773390230,47.4,80974.04,2.0,-0.08377,6e-05,8.45151]
[1778773393121,47.4,80979.05,2.0,-0.08347,6e-05,8.42925]
[1778773393142,47.4,80979.05,2.0,-0.08347,6e-05,8.42925]
[1778773393178,47.4,80979.05,2.0,-0.08347,6e-05,8.42925]
[1778773393279,47.4,80980.27,2.0,-0.08339,6e-05,8.42332]
[1778773398733,47.4,80982.85,2.0,-0.08321,6e-05,8.41039]
[1778773399524,47.4,80982.85,2.0,-0.08321,6e-05,8.41039]
[1778773399633,47.4,80982.85,2.0,-0.08321,6e-05,8.41039]
[1778773399738,47.4,80986.43,2.0,-0.083,6e-05,8.39476]
[1778773404974,47.39,80979.99,2.0,-0.08337,6e-05,8.42173]
[1778773407903,47.39,80982.47,2.0,-0.08321,6e-05,8.41011]
[1778773407944,47.39,80982.47,2.0,-0.08321,6e-05,8.41011]
[1778773408012,47.39,80981.94,2.0,-0.08324,6e-05,8.41217]
[1778773409928,47.39,80982.17,2.0,-0.08322,6e-05,8.4109]
[1778773409983,47.39,80982.17,2.0,-0.08322,6e-05,8.4109]
[1778773410024,47.39,80982.75,2.0,-0.08318,6e-05,8.40809]
[1778773411996,47.39,80981.92,2.0,-0.08323,6e-05,8.41145]
[1778773412023,47.39,80981.92,2.0,-0.08323,6e-05,8.41145]
[1778773412080,47.39,80989.11,2.0,-0.08276,6e-05,8.37483]
[1778773414044,47.39,80989.11,2.0,-0.08276,6e-05,8.37461]
[1778773414119,47.39,80989.11,2.0,-0.08276,6e-05,8.37461]
[1778773414178,47.39,80991.09,2.0,-0.08264,6e-05,8.36577]
[1778773416125,47.39,80991.09,2.0,-0.08264,6e-05,8.36557]
[1778773416202,47.39,80991.09,2.0,-0.08264,6e-05,8.36557]
[1778773416221,47.38,80991.99,2.0,-0.08258,6e-05,8.36145]
[1778773418166,47.38,80991.99,2.0,-0.08258,6e-05,8.36126]
[1778773418313,47.38,80992.48,2.0,-0.08255,6e-05,8.35894]
[1778773420255,47.38,80993.42,2.0,-0.08249,6e-05,8.35465]
[1778773420262,47.38,80993.42,2.0,-0.08249,6e-05,8.35465]
[1778773420301,47.38,80993.85,2.0,-0.08246,6e-05,8.35259]
[1778773420365,47.38,80993.85,2.0,-0.08246,6e-05,8.35259]
[1778773424352,47.38,81000.14,2.0,-0.08209,6e-05,8.32454]
[1778773424439,47.38,81000.14,2.0,-0.08209,6e-05,8.32454]
[1778773424915,47.38,81000.29,2.0,-0.08208,6e-05,8.32373]
[1778773426419,47.38,80999.83,2.0,-0.0821,6e-05,8.32557]
[1778773426475,47.38,80999.83,2.0,-0.0821,6e-05,8.32557]
[1778773426929,47.38,81000.23,2.0,-0.08208,6e-05,8.32367]
[1778773428460,47.38,81000.46,2.0,-0.08206,6e-05,8.3225]
[1778773428494,47.38,81000.46,2.0,-0.08206,6e-05,8.3225]
[1778773428944,47.38,81000.73,2.0,-0.08204,6e-05,8.32082]
[1778773430518,47.38,81001.96,2.0,-0.08196,6e-05,8.31531]
[1778773430546,47.38,81001.96,2.0,-0.08196,6e-05,8.31531]
[1778773430957,47.37,81001.71,2.0,-0.08197,6e-05,8.3159]
[1778773432586,47.37,81001.16,2.0,-0.082,6e-05,8.31814]
[1778773432620,47.37,81001.16,2.0,-0.082,6e-05,8.31814]
[1778773432971,47.37,81001.4,2.0,-0.08198,6e-05,8.31659]
[1778773434633,47.37,81002.51,2.0,-0.08191,6e-05,8.31126]
[1778773434665,47.37,81002.51,2.0,-0.08191,6e-05,8.31126]
[1778773434986,47.37,81002.7,2.0,-0.08189,6e-05,8.30994]
[1778773436682,47.37,81002.52,2.0,-0.0819,6e-05,8.31022]
[1778773436763,47.37,81002.52,2.0,-0.0819,6e-05,8.31022]
[1778773436775,47.37,81002.52,2.0,-0.0819,6e-05,8.31022]
[1778773436827,47.37,81002.52,2.0,-0.0819,6e-05,8.31022]
[1778773436999,47.37,81002.69,2.0,-0.08188,6e-05,8.30899]
[1778773438749,47.37,81001.03,2.0,-0.08197,6e-05,8.31571]
[1778773438837,47.37,81001.03,2.0,-0.08197,6e-05,8.31571]
[1778773439013,47.36,80999.43,2.0,-0.08206,6e-05,8.32216]
[1778773440807,47.36,80999.19,2.0,-0.08206,6e-05,8.32269]
[1778773440889,47.36,80999.19,2.0,-0.08206,6e-05,8.32269]
[1778773441028,47.36,80999.21,2.0,-0.08206,6e-05,8.32208]
[1778773442540,47.36,80999.21,2.0,-0.08206,6e-05,8.32208]
[1778773442575,47.36,80999.21,2.0,-0.08206,6e-05,8.32208]
[1778773443041,47.36,80999.33,2.0,-0.08204,6e-05,8.32087]
[1778773448078,47.36,80995.69,2.0,-0.08224,6e-05,8.33584]
[1778773453114,47.36,80994.07,2.0,-0.08234,6e-05,8.34338]
[1778773458148,47.35,80993.56,2.0,-0.08236,6e-05,8.34461]
[1778773464190,47.35,80993.18,2.0,-0.08237,6e-05,8.34507]
[1778773469226,47.35,80993.48,2.0,-0.08234,6e-05,8.34284]
[1778773474275,47.35,80989.87,2.0,-0.08251,6e-05,8.35415]
[1778773480306,47.35,80989.95,2.0,-0.08251,6e-05,8.35437]
[1778773481324,47.35,80989.95,2.0,-0.08251,6e-05,8.35437]
[1778773481375,47.35,80989.27,2.0,-0.08256,6e-05,8.35743]
[1778773482024,47.35,80989.27,2.0,-0.08256,6e-05,8.35743]
[1778773482320,47.35,80989.27,2.0,-0.08256,6e-05,8.35752]
[1778773484074,47.35,80985.77,2.0,-0.08276,6e-05,8.37288]
[1778773484334,47.35,80982.48,2.0,-0.08296,6e-05,8.38731]
[1778773488240,47.35,80987.6,2.0,-0.08266,6e-05,8.36511]
[1778773490269,47.35,80989.27,2.0,-0.08256,6e-05,8.35802]
[1778773490377,47.35,80992.61,2.0,-0.08237,6e-05,8.34326]
[1778773496107,47.35,80999.96,2.0,-0.08191,6e-05,8.30907]
[1778773500433,47.34,80999.17,2.0,-0.08193,6e-05,8.3107]
[1778773500608,47.34,80999.17,2.0,-0.08193,6e-05,8.3107]
[1778773500741,47.34,80999.17,2.0,-0.08193,6e-05,8.3107]
[1778773500767,47.34,81006.59,2.0,-0.0815,6e-05,8.27846]
[1778773503341,47.34,81006.59,2.0,-0.08149,6e-05,8.27802]
[1778773503395,47.34,81006.59,2.0,-0.08149,6e-05,8.27802]
[1778773503471,47.34,81002.05,2.0,-0.08175,6e-05,8.29695]
[1778773508921,47.34,81001.43,2.0,-0.08178,6e-05,8.29932]
[1778773517574,47.33,81006.48,2.0,-0.08146,6e-05,8.27521]
[1778773522609,47.33,81011.51,2.0,-0.08115,6e-05,8.25205]
[1778773527644,47.32,81011.33,2.0,-0.08114,6e-05,8.25111]
[1778773532680,47.32,81008.63,2.0,-0.08123,6e-05,8.25615]
[1778773537718,47.31,81007.95,2.0,-0.08124,6e-05,8.25745]
[1778773542753,47.31,81016.79,2.0,-0.08072,6e-05,8.2177]
[1778773548100,47.3,81016.6,2.0,-0.08071,6e-05,8.21753]
[1778773553833,47.3,81009.66,2.0,-0.08109,6e-05,8.24573]
[1778773558868,47.29,81007.64,2.0,-0.08118,6e-05,8.25281]
[1778773563903,47.29,81013.03,2.0,-0.08086,6e-05,8.2281]
[1778773568939,47.29,81015.5,2.0,-0.0807,6e-05,8.2163]
[1778773573974,47.28,81014.28,2.0,-0.08075,6e-05,8.22047]
[1778773579009,47.28,81015.93,2.0,-0.08065,6e-05,8.21224]
[1778773584047,47.28,81008.91,2.0,-0.08104,6e-05,8.24154]
[1778773590089,47.27,81010.42,2.0,-0.08093,6e-05,8.23352]
[1778773595123,47.27,81014.76,2.0,-0.08062,6e-05,8.20869]
[1778773600159,47.26,81015.65,2.0,-0.08056,6e-05,8.20387]
[1778773605215,47.26,81016.96,2.0,-0.08047,6e-05,8.19743]
[1778773611237,47.26,81014.51,2.0,-0.0806,6e-05,8.20677]
[1778773616492,47.26,81015.18,2.0,-0.08055,6e-05,8.20319]
[1778773617062,47.26,81014.87,2.0,-0.08057,6e-05,8.20437]
[1778773617179,47.26,81014.87,2.0,-0.08057,6e-05,8.20437]
[1778773617279,47.26,81015.2,2.0,-0.08055,6e-05,8.20277]
[1778773618285,47.26,81032.16,2.0,-0.07957,6e-05,8.12933]
[1778773619539,47.25,81035.2,2.0,-0.07939,6e-05,8.11571]
[1778773619566,47.25,81035.2,2.0,-0.07939,6e-05,8.11571]
[1778773619621,47.25,81035.2,2.0,-0.07939,6e-05,8.11571]
[1778773620300,47.25,81034.9,2.0,-0.0794,6e-05,8.11669]
[1778773623469,47.25,81036.01,2.0,-0.07933,6e-05,8.11126]
[1778773623521,47.25,81036.01,2.0,-0.07933,6e-05,8.11126]
[1778773623532,47.25,81038.89,2.0,-0.07916,6e-05,8.09857]
[1778773628597,47.25,81040.42,2.0,-0.07907,6e-05,8.09139]
[1778773634480,47.25,81034.42,2.0,-0.07941,6e-05,8.11711]
[1778773634484,47.25,81021.0,2.0,-0.08018,6e-05,8.17497]
[1778773640489,47.25,81023.36,2.0,-0.08003,6e-05,8.16413]
[1778773646360,47.24,81023.23,2.0,-0.08003,6e-05,8.16389]
[1778773648499,47.24,81034.24,2.0,-0.0794,6e-05,8.11603]
[1778773653534,47.24,81035.96,2.0,-0.07925,6e-05,8.10344]
[1778773658573,47.24,81040.08,2.0,-0.079,6e-05,8.08459]
[1778773663783,47.24,81046.96,2.0,-0.07861,6e-05,8.05497]
[1778773669646,47.24,81046.34,2.0,-0.07865,6e-05,8.05775]
[1778773675350,47.24,81047.83,2.0,-0.07857,6e-05,8.05148]
[1778773680723,47.24,81046.97,2.0,-0.07862,6e-05,8.05533]
[1778773685757,47.24,81046.14,2.0,-0.07867,6e-05,8.05899]
[1778773690810,47.24,81045.42,2.0,-0.07871,6e-05,8.06217]
[1778773697538,47.24,81042.73,2.0,-0.07886,6e-05,8.0738]
[1778773699445,47.24,81027.04,2.0,-0.07976,6e-05,8.14135]
[1778773704501,47.24,81028.32,2.0,-0.07968,6e-05,8.13554]
[1778773709943,47.24,81031.99,2.0,-0.07946,6e-05,8.11909]
[1778773714979,47.24,81035.98,2.0,-0.07919,6e-05,8.0965]
[1778773720026,47.23,81035.23,2.0,-0.07922,6e-05,8.09938]
[1778773725053,47.23,81037.01,2.0,-0.07912,6e-05,8.09127]
[1778773730088,47.23,81030.21,2.0,-0.0795,6e-05,8.12012]
[1778773736135,47.23,81030.17,2.0,-0.07949,6e-05,8.1196]
[1778773737741,47.23,81030.99,2.0,-0.07944,6e-05,8.11595]
[1778773737884,47.23,81030.99,2.0,-0.07944,6e-05,8.11595]
[1778773738145,47.23,81030.99,2.0,-0.07944,6e-05,8.11584]
[1778773740339,47.23,81037.11,2.0,-0.07909,6e-05,8.08941]
[1778773740354,47.23,81037.11,2.0,-0.07909,6e-05,8.08941]
[1778773740406,47.23,81037.11,2.0,-0.07909,6e-05,8.08941]
[1778773740423,47.23,81037.21,2.0,-0.07909,6e-05,8.08892]
[1778773746200,47.23,81037.09,2.0,-0.07909,6e-05,8.08907]
[1778773751235,47.23,81036.83,2.0,-0.0791,6e-05,8.08983]
[1778773756563,47.23,81029.38,2.0,-0.07952,6e-05,8.12161]
[1778773757146,47.23,81029.12,2.0,-0.07953,6e-05,8.12261]
[1778773757624,47.23,81022.5,2.0,-0.07991,6e-05,8.15107]
[1778773758980,47.22,81021.61,2.0,-0.07996,6e-05,8.15476]
[1778773759057,47.22,81021.61,2.0,-0.07996,6e-05,8.15476]
[1778773759068,47.22,81021.61,2.0,-0.07996,6e-05,8.15476]
[1778773759247,47.22,81021.61,2.0,-0.07996,6e-05,8.15476]
[1778773759294,47.22,81021.61,2.0,-0.07996,6e-05,8.15476]
[1778773759395,47.22,81022.59,2.0,-0.0799,6e-05,8.15036]
[1778773761183,47.22,81022.59,2.0,-0.0799,6e-05,8.15019]
[1778773761297,47.22,81022.59,2.0,-0.0799,6e-05,8.15019]
[1778773761398,47.22,81022.82,2.0,-0.07988,6e-05,8.14904]
[1778773763928,47.22,81021.9,2.0,-0.07993,6e-05,8.1527]
[1778773763958,47.22,81021.9,2.0,-0.07993,6e-05,8.1527]
[1778773764452,47.22,81021.9,2.0,-0.07993,6e-05,8.1527]
[1778773764503,47.22,81021.9,2.0,-0.07993,6e-05,8.1527]
[1778773764511,47.22,81021.2,2.0,-0.07997,6e-05,8.15557]
[1778773764998,47.22,81021.2,2.0,-0.07997,6e-05,8.15557]
[1778773765054,47.22,81021.2,2.0,-0.07997,6e-05,8.15557]
[1778773765333,47.22,81021.2,2.0,-0.07997,6e-05,8.1554]
[1778773767004,47.22,81024.31,2.0,-0.07979,6e-05,8.1418]
[1778773767026,47.22,81024.31,2.0,-0.07979,6e-05,8.1418]
[1778773767055,47.22,81024.31,2.0,-0.07979,6e-05,8.1418]
[1778773767486,47.22,81023.69,2.0,-0.07982,6e-05,8.14433]
[1778773770578,47.22,81004.17,2.0,-0.08094,6e-05,8.22843]
[1778773775412,47.22,81018.15,2.0,-0.0801,6e-05,8.16343]
[1778773775864,47.22,81018.15,2.0,-0.0801,6e-05,8.16343]
[1778773776120,47.22,81018.15,2.0,-0.0801,6e-05,8.16343]
[1778773776416,47.22,81020.08,2.0,-0.07998,6e-05,8.15492]
[1778773778613,47.22,81024.83,2.0,-0.07971,6e-05,8.13425]
[1778773778655,47.22,81024.83,2.0,-0.07971,6e-05,8.13425]
[1778773778644,47.22,81025.92,2.0,-0.07965,6e-05,8.12943]
[1778773783687,47.22,81026.82,2.0,-0.07959,6e-05,8.12524]
[1778773783718,47.22,81020.08,2.0,-0.07997,6e-05,8.15417]
[1778773784477,47.22,81020.08,2.0,-0.07997,6e-05,8.15408]
[1778773786437,47.22,81016.15,2.0,-0.0802,6e-05,8.17094]
[1778773786586,47.22,81016.15,2.0,-0.0802,6e-05,8.17094]
[1778773786637,47.22,81015.71,2.0,-0.08022,6e-05,8.17269]
[1778773791956,47.22,81018.46,2.0,-0.08006,6e-05,8.16071]
[1778773791974,47.22,81018.46,2.0,-0.08006,6e-05,8.16071]
[1778773791985,47.22,81018.46,2.0,-0.08006,6e-05,8.16071]
[1778773792007,47.22,81018.46,2.0,-0.08006,6e-05,8.16071]
[1778773792534,47.22,81018.98,2.0,-0.08003,6e-05,8.15832]
[1778773794028,47.22,81019.48,2.0,-0.08,6e-05,8.15602]
[1778773794033,47.22,81019.48,2.0,-0.08,6e-05,8.15602]
[1778773794081,47.22,81019.48,2.0,-0.08,6e-05,8.15602]
[1778773794292,47.22,81019.48,2.0,-0.08,6e-05,8.15602]
[1778773794392,47.22,81019.48,2.0,-0.08,6e-05,8.15602]
[1778773794552,47.22,81019.55,2.0,-0.07999,6e-05,8.15558]
[1778773795207,47.22,81019.55,2.0,-0.07999,6e-05,8.15558]
[1778773795582,47.22,81019.55,2.0,-0.07999,6e-05,8.15558]
[1778773795623,47.21,81031.73,2.0,-0.07929,6e-05,8.10287]
[1778773796216,47.21,81031.73,2.0,-0.07929,6e-05,8.10287]
[1778773799615,47.21,81034.68,2.0,-0.07912,6e-05,8.08996]
[1778773799657,47.21,81034.68,2.0,-0.07912,6e-05,8.08996]
[1778773799701,47.21,81049.09,2.0,-0.07831,6e-05,8.028]
[1778773801622,47.21,81060.95,2.0,-0.07764,6e-05,7.9772]
[1778773802650,47.21,81082.39,2.0,-0.07645,6e-05,7.886]
[1778773804645,47.22,81064.28,2.0,-0.07746,6e-05,7.96338]
[1778773809702,47.22,81060.48,2.0,-0.07768,6e-05,7.98018]
[1778773814717,47.22,81070.83,2.0,-0.07711,6e-05,7.93682]
[1778773816731,47.22,81083.47,2.0,-0.07641,6e-05,7.88312]
[1778773818195,47.22,81084.73,2.0,-0.07634,6e-05,7.87773]
[1778773822176,47.22,81091.41,2.0,-0.07599,6e-05,7.8506]
[1778773826528,47.23,81095.13,2.0,-0.07579,6e-05,7.83588]
[1778773826619,47.23,81095.13,2.0,-0.07579,6e-05,7.83588]
[1778773826724,47.23,81094.3,2.0,-0.07584,6e-05,7.83948]
[1778773831843,47.23,81095.5,2.0,-0.07574,6e-05,7.82988]
[1778773835517,47.23,81096.67,2.0,-0.07567,5e-05,7.82502]
[1778773835520,47.23,81096.67,2.0,-0.07567,5e-05,7.82502]
[1778773835618,47.23,81096.36,2.0,-0.07569,5e-05,7.82642]
[1778773838172,47.23,81106.77,2.0,-0.07512,5e-05,7.78258]
[1778773840283,47.23,81106.77,2.0,-0.07512,5e-05,7.78258]
[1778773840750,47.23,81106.77,2.0,-0.07512,5e-05,7.78258]
[1778773840728,47.23,81109.06,2.0,-0.075,5e-05,7.77315]
[1778773840817,47.23,81109.06,2.0,-0.075,5e-05,7.77315]
[1778773841234,47.23,81109.06,2.0,-0.075,5e-05,7.77315]
[1778773841308,47.23,81125.47,2.0,-0.07411,5e-05,7.70422]
[1778773844069,47.23,81125.73,2.0,-0.0741,5e-05,7.70337]
[1778773846763,47.23,81132.6,2.0,-0.07373,5e-05,7.67479]
[1778773846824,47.23,81133.74,2.0,-0.07368,5e-05,7.6703]
[1778773847545,47.23,81130.15,2.0,-0.07388,5e-05,7.68592]
[1778773850074,47.23,81130.15,2.0,-0.07388,5e-05,7.68618]
[1778773850170,47.24,81129.15,2.0,-0.07394,5e-05,7.6909]
[1778773851467,47.24,81129.15,2.0,-0.07394,5e-05,7.6909]
[1778773851613,47.24,81129.15,2.0,-0.07394,5e-05,7.6909]
[1778773851651,47.24,81130.44,2.0,-0.07387,5e-05,7.68574]
[1778773855093,47.24,81131.2,2.0,-0.07384,5e-05,7.6831]
[1778773855143,47.24,81131.2,2.0,-0.07384,5e-05,7.6831]
[1778773855172,47.24,81136.02,2.0,-0.07358,5e-05,7.66317]
[1778773860451,47.24,81130.19,2.0,-0.07392,5e-05,7.68898]
[1778773862500,47.25,81131.49,2.0,-0.07385,5e-05,7.68408]
[1778773862505,47.25,81122.01,2.0,-0.07437,5e-05,7.72414]
[1778773867295,47.25,81121.71,2.0,-0.07439,5e-05,7.72602]
[1778773868083,47.25,81124.0,2.0,-0.07427,5e-05,7.71682]
[1778773868773,47.25,81124.62,2.0,-0.07424,5e-05,7.71444]
[1778773870584,47.25,81135.91,2.0,-0.07364,5e-05,7.6676]
[1778773876167,47.26,81135.19,2.0,-0.0737,5e-05,7.67211]
[1778773878417,47.26,81134.34,2.0,-0.07375,5e-05,7.67596]
[1778773878655,47.26,81134.34,2.0,-0.07375,5e-05,7.67596]
[1778773878738,47.26,81146.49,2.0,-0.07309,5e-05,7.62516]
[1778773880305,47.26,81132.87,2.0,-0.07383,5e-05,7.68271]
[1778773881217,47.26,81132.87,2.0,-0.07383,5e-05,7.68271]
[1778773881264,47.26,81132.87,2.0,-0.07383,5e-05,7.68271]
[1778773881329,47.26,81128.84,2.0,-0.07405,5e-05,7.6996]
[1778773883296,47.26,81119.31,2.0,-0.07458,5e-05,7.74033]
[1778773883350,47.26,81122.18,2.0,-0.07442,5e-05,7.7285]
[1778773888812,47.26,81122.14,2.0,-0.07443,5e-05,7.72948]
[1778773890128,47.27,81126.64,2.0,-0.0742,5e-05,7.71103]
[1778773890311,47.27,81136.95,2.0,-0.07364,5e-05,7.66803]
[1778773894343,47.27,81124.72,2.0,-0.07428,5e-05,7.71546]
[1778773894987,47.27,81124.72,2.0,-0.07428,5e-05,7.71546]
[1778773895748,47.27,81124.72,2.0,-0.07428,5e-05,7.71546]
[1778773895813,47.27,81123.34,2.0,-0.07436,5e-05,7.72168]
[1778773896545,47.27,81123.34,2.0,-0.07436,5e-05,7.72168]
[1778773896625,47.27,81118.88,2.0,-0.0746,5e-05,7.74042]
[1778773897848,47.27,81118.88,2.0,-0.0746,5e-05,7.74042]
[1778773897851,47.27,81118.88,2.0,-0.0746,5e-05,7.74042]
[1778773898370,47.27,81113.67,2.0,-0.07489,5e-05,7.76273]
[1778773901621,47.27,81101.76,2.0,-0.07554,5e-05,7.81337]
[1778773903406,47.27,81087.78,2.0,-0.07631,6e-05,7.87276]
[1778773906101,47.27,81093.03,2.0,-0.07602,6e-05,7.85049]
[1778773906425,47.27,81097.85,2.0,-0.07576,5e-05,7.8301]
[1778773911180,47.27,81098.01,2.0,-0.07575,5e-05,7.8297]
[1778773912468,47.27,81110.36,2.0,-0.07508,5e-05,7.77759]
[1778773914266,47.27,81119.2,2.0,-0.0746,5e-05,7.7405]
[1778773914483,47.28,81120.17,2.0,-0.07455,5e-05,7.73662]
[1778773919516,47.28,81118.94,2.0,-0.07463,5e-05,7.74288]
[1778773923543,47.28,81136.37,2.0,-0.0737,5e-05,7.67063]
[1778773924500,47.28,81136.37,2.0,-0.0737,5e-05,7.67063]
[1778773924597,47.28,81136.37,2.0,-0.0737,5e-05,7.67063]
[1778773924638,47.28,81155.99,2.0,-0.07265,5e-05,7.58906]
[1778773927591,47.28,81162.78,2.0,-0.07229,5e-05,7.56083]
[1778773927622,47.28,81162.78,2.0,-0.07229,5e-05,7.56083]
[1778773927987,47.28,81162.78,2.0,-0.07229,5e-05,7.56083]
[1778773927701,47.28,81165.02,2.0,-0.07218,5e-05,7.55175]
[1778773928321,47.28,81165.02,2.0,-0.07218,5e-05,7.55175]
[1778773931065,47.28,81173.26,2.0,-0.07174,5e-05,7.51785]
[1778773931247,47.28,81173.26,2.0,-0.07174,5e-05,7.51785]
[1778773934385,47.29,81181.62,2.0,-0.07131,5e-05,7.48406]
[1778773936522,47.29,81179.1,2.0,-0.07145,5e-05,7.4949]
[1778773936889,47.29,81179.1,2.0,-0.07145,5e-05,7.4949]
[1778773936946,47.29,81176.81,2.0,-0.07157,5e-05,7.50437]
[1778773938902,47.29,81169.47,2.0,-0.07196,5e-05,7.53509]
[1778773939174,47.29,81172.48,2.0,-0.07181,5e-05,7.52276]
[1778773939658,47.29,81172.48,2.0,-0.07181,5e-05,7.52292]
[1778773944446,47.29,81182.29,2.0,-0.0713,5e-05,7.48322]
[1778773944741,47.29,81182.29,2.0,-0.0713,5e-05,7.48322]
[1778773944897,47.29,81182.29,2.0,-0.0713,5e-05,7.48322]
[1778773944787,47.29,81193.6,2.0,-0.07071,5e-05,7.43659]
[1778773945701,47.29,81193.6,2.0,-0.07071,5e-05,7.43684]
[1778773946320,47.29,81193.6,2.0,-0.07071,5e-05,7.43684]
[1778773946356,47.29,81193.6,2.0,-0.07071,5e-05,7.43684]
[1778773946706,47.29,81196.41,2.0,-0.07057,5e-05,7.42558]
[1778773948723,47.3,81182.75,2.0,-0.07129,5e-05,7.48249]
[1778773949506,47.3,81182.75,2.0,-0.07129,5e-05,7.48249]
[1778773949733,47.3,81184.05,2.0,-0.07123,5e-05,7.4776]
[1778773954771,47.3,81180.03,2.0,-0.07142,5e-05,7.49054]
[1778773958560,47.3,81179.19,2.0,-0.07147,5e-05,7.49463]
[1778773959831,47.3,81182.47,2.0,-0.0713,5e-05,7.4813]
[1778773959839,47.3,81189.66,2.0,-0.07093,5e-05,7.4519]
[1778773963830,47.31,81205.38,2.0,-0.07012,5e-05,7.38789]
[1778773968865,47.31,81209.42,2.0,-0.06991,5e-05,7.37185]
[1778773971718,47.31,81211.78,2.0,-0.0698,5e-05,7.36296]
[1778773972783,47.31,81212.09,2.0,-0.06979,5e-05,7.36169]
[1778773973263,47.31,81222.0,2.0,-0.06928,5e-05,7.32169]
[1778773974391,47.31,81221.76,2.0,-0.0693,5e-05,7.32278]
[1778773975649,47.31,81226.36,2.0,-0.06906,5e-05,7.30416]
[1778773976451,47.31,81228.66,2.0,-0.06895,5e-05,7.29495]
[1778773977244,47.31,81229.91,2.0,-0.06889,5e-05,7.29002]
[1778773978504,47.31,81230.36,2.0,-0.06886,5e-05,7.28835]
[1778773982015,47.31,81234.93,2.0,-0.06864,5e-05,7.27047]
[1778773982501,47.31,81234.93,2.0,-0.06864,5e-05,7.27047]
[1778773984356,47.32,81237.48,2.0,-0.06852,5e-05,7.26048]
[1778773985159,47.32,81250.72,2.0,-0.06785,5e-05,7.20701]
[1778773989171,47.32,81250.04,2.0,-0.06789,5e-05,7.2105]
[1778773995048,47.32,81240.46,2.0,-0.0684,5e-05,7.25107]
[1778774000084,47.33,81243.61,2.0,-0.06825,5e-05,7.23935]
[1778774005119,47.33,81241.53,2.0,-0.06837,5e-05,7.24898]
[1778774010153,47.33,81243.98,2.0,-0.06826,5e-05,7.24022]
[1778774015188,47.34,81243.46,2.0,-0.06826,5e-05,7.23877]
[1778774020224,47.34,81243.59,2.0,-0.06827,5e-05,7.23939]
[1778774025260,47.34,81243.51,2.0,-0.06829,5e-05,7.24082]
[1778774030295,47.35,81244.78,2.0,-0.06824,5e-05,7.23673]
[1778774035329,47.35,81249.37,2.0,-0.06802,5e-05,7.21962]
[1778774040560,47.36,81256.87,2.0,-0.06766,5e-05,7.191]
[1778774046405,47.36,81264.24,2.0,-0.06732,5e-05,7.16339]
[1778774047519,47.36,81264.24,2.0,-0.06732,5e-05,7.16339]
[1778774053456,47.37,81276.81,2.0,-0.06673,5e-05,7.1155]
[1778774054320,47.37,81276.81,2.0,-0.06673,5e-05,7.1155]
[1778774058491,47.38,81265.95,2.0,-0.06729,5e-05,7.16116]
[1778774063526,47.38,81268.04,2.0,-0.06721,5e-05,7.15449]
[1778774068561,47.39,81267.37,2.0,-0.06726,5e-05,7.15898]
[1778774073596,47.39,81266.59,2.0,-0.06728,5e-05,7.15914]
[1778774077758,47.4,81269.27,2.0,-0.06716,5e-05,7.1494]
[1778774077958,47.4,81269.27,2.0,-0.06716,5e-05,7.1494]
[1778774078044,47.4,81255.97,2.0,-0.06784,5e-05,7.2037]
[1778774083024,47.4,81264.01,2.0,-0.06745,5e-05,7.17281]
[1778774083047,47.4,81264.01,2.0,-0.06745,5e-05,7.17281]
[1778774083052,47.41,81260.22,2.0,-0.06766,5e-05,7.18943]
[1778774088173,47.41,81268.84,2.0,-0.06725,5e-05,7.15642]
[1778774094747,47.42,81267.74,2.0,-0.06733,5e-05,7.16338]
[1778774099782,47.43,81262.5,2.0,-0.06762,5e-05,7.18609]
[1778774104817,47.43,81270.41,2.0,-0.06724,5e-05,7.15588]
[1778774109852,47.44,81271.79,2.0,-0.06719,5e-05,7.15215]
[1778774114890,47.44,81270.94,2.0,-0.06726,5e-05,7.15741]
[1778774119925,47.45,81277.73,2.0,-0.06695,5e-05,7.13254]
[1778774124978,47.45,81277.63,2.0,-0.06698,5e-05,7.13498]
[1778774130014,47.46,81273.14,2.0,-0.06723,5e-05,7.1549]
[1778774137062,47.47,81271.25,2.0,-0.06731,5e-05,7.16031]
[1778774142097,47.47,81272.37,2.0,-0.06728,5e-05,7.1576]
[1778774147133,47.48,81269.75,2.0,-0.06743,5e-05,7.16985]
[1778774152167,47.48,81269.61,2.0,-0.06746,5e-05,7.17212]
[1778774157203,47.49,81267.49,2.0,-0.06758,5e-05,7.18227]
[1778774159962,47.49,81253.97,2.0,-0.06827,5e-05,7.23776]
[1778774165258,47.5,81258.26,2.0,-0.06808,5e-05,7.22224]
[1778774170997,47.5,81256.82,2.0,-0.06817,5e-05,7.22945]
[1778774175631,47.5,81267.68,2.0,-0.06763,5e-05,7.18655]
[1778774181068,47.51,81269.11,2.0,-0.06758,5e-05,7.18249]
[1778774188422,47.52,81267.3,2.0,-0.0677,5e-05,7.19179]
[1778774193457,47.52,81261.3,2.0,-0.06798,5e-05,7.21245]
[1778774198492,47.52,81259.69,2.0,-0.06807,5e-05,7.22017]
[1778774203528,47.53,81258.96,2.0,-0.06812,5e-05,7.22425]
[1778774208566,47.53,81264.59,2.0,-0.06785,5e-05,7.20271]
[1778774213603,47.53,81262.29,2.0,-0.06798,5e-05,7.21321]
[1778774218636,47.54,81261.77,2.0,-0.06802,5e-05,7.21646]
[1778774223950,47.54,81261.47,2.0,-0.06805,5e-05,7.21857]
[1778774224352,47.54,81265.31,2.0,-0.06786,5e-05,7.20332]
[1778774224659,47.54,81265.31,2.0,-0.06786,5e-05,7.20332]
[1778774224782,47.54,81265.31,2.0,-0.06786,5e-05,7.20332]
[1778774224993,47.54,81265.31,2.0,-0.06786,5e-05,7.20332]
[1778774225147,47.54,81265.31,2.0,-0.06786,5e-05,7.20332]
[1778774225183,47.54,81280.07,2.0,-0.06713,5e-05,7.14454]
[1778774228717,47.54,81280.63,2.0,-0.06711,5e-05,7.14299]
[1778774228794,47.55,81281.13,2.0,-0.06709,5e-05,7.14134]
[1778774230082,47.55,81281.13,2.0,-0.06709,5e-05,7.14134]
[1778774235381,47.55,81279.93,2.0,-0.06717,5e-05,7.14826]
[1778774239027,47.56,81281.6,2.0,-0.0671,5e-05,7.14264]
[1778774241028,47.56,81280.75,2.0,-0.06716,5e-05,7.14678]
[1778774246854,47.57,81279.43,2.0,-0.06725,5e-05,7.15464]
[1778774251894,47.57,81279.1,2.0,-0.06725,5e-05,7.15303]
[1778774256926,47.58,81280.46,2.0,-0.06721,5e-05,7.14939]
[1778774261968,47.58,81280.99,2.0,-0.0672,5e-05,7.14903]
[1778774267002,47.59,81282.13,2.0,-0.06716,5e-05,7.14617]
[1778774272037,47.59,81281.04,2.0,-0.06724,5e-05,7.15216]
[1778774277071,47.6,81281.0,2.0,-0.06726,5e-05,7.15386]
[1778774282108,47.6,81281.66,2.0,-0.06724,5e-05,7.15269]
[1778774287142,47.61,81284.06,2.0,-0.06714,5e-05,7.14468]
[1778774287846,47.61,81284.06,2.0,-0.06714,5e-05,7.14468]
[1778774288008,47.61,81284.06,2.0,-0.06714,5e-05,7.14468]
[1778774288150,47.61,81288.24,2.0,-0.06694,5e-05,7.12829]
[1778774289367,47.61,81293.66,2.0,-0.06668,5e-05,7.10701]
[1778774289478,47.61,81293.66,2.0,-0.06668,5e-05,7.10701]
[1778774290164,47.61,81296.51,2.0,-0.06654,5e-05,7.09603]
[1778774291318,47.61,81296.51,2.0,-0.06654,5e-05,7.09603]
[1778774291352,47.61,81294.41,2.0,-0.06665,5e-05,7.10481]
[1778774291464,47.61,81294.41,2.0,-0.06665,5e-05,7.10481]
[1778774292177,47.61,81296.65,2.0,-0.06654,5e-05,7.09627]
[1778774297212,47.61,81298.41,2.0,-0.06647,5e-05,7.09028]
[1778774302246,47.62,81297.61,2.0,-0.06652,5e-05,7.09443]
[1778774307283,47.62,81294.22,2.0,-0.06671,5e-05,7.10977]
[1778774309298,47.62,81281.36,2.0,-0.06735,5e-05,7.16154]
[1778774311311,47.63,81269.39,2.0,-0.06792,5e-05,7.20568]
[1778774316347,47.63,81271.77,2.0,-0.06782,5e-05,7.19726]
[1778774322094,47.63,81276.97,2.0,-0.06757,5e-05,7.17772]
[1778774327425,47.64,81276.62,2.0,-0.06761,5e-05,7.18088]
[1778774332460,47.64,81285.6,2.0,-0.06718,5e-05,7.14644]
[1778774337494,47.65,81287.21,2.0,-0.06712,5e-05,7.1417]
[1778774342530,47.65,81289.66,2.0,-0.06702,5e-05,7.13365]
[1778774347566,47.66,81280.91,2.0,-0.06748,5e-05,7.17033]
[1778774352814,47.66,81280.04,2.0,-0.06753,5e-05,7.1742]
[1778774358643,47.66,81280.11,2.0,-0.06753,5e-05,7.17461]
[1778774363679,47.67,81279.57,2.0,-0.06757,5e-05,7.17799]
[1778774369719,47.67,81278.53,2.0,-0.06764,5e-05,7.18384]
[1778774374647,47.68,81277.82,2.0,-0.06765,5e-05,7.18308]
[1778774375761,47.68,81276.25,2.0,-0.06774,5e-05,7.18968]
[1778774375825,47.68,81278.69,2.0,-0.06762,5e-05,7.18019]
[1778774379858,47.68,81278.06,2.0,-0.06766,5e-05,7.18318]
[1778774379937,47.68,81277.8,2.0,-0.06767,5e-05,7.18423]
[1778774381263,47.68,81262.52,2.0,-0.06844,5e-05,7.24594]
[1778774386841,47.68,81261.65,2.0,-0.06849,5e-05,7.25042]
[1778774389343,47.68,81278.55,2.0,-0.06765,5e-05,7.1829]
[1778774391497,47.69,81281.35,2.0,-0.06752,5e-05,7.17221]
[1778774392197,47.69,81281.35,2.0,-0.06752,5e-05,7.17221]
[1778774392299,47.69,81280.8,2.0,-0.06755,5e-05,7.17473]
[1778774394225,47.69,81280.8,2.0,-0.06755,5e-05,7.17464]
[1778774394338,47.69,81280.8,2.0,-0.06755,5e-05,7.17464]
[1778774394437,47.69,81279.78,2.0,-0.06761,5e-05,7.17934]
[1778774394521,47.69,81279.78,2.0,-0.06761,5e-05,7.17934]
[1778774395286,47.69,81279.78,2.0,-0.06761,5e-05,7.17934]
[1778774398431,47.69,81270.8,2.0,-0.06806,5e-05,7.21593]
[1778774398605,47.69,81270.31,2.0,-0.06809,5e-05,7.21815]
[1778774398923,47.69,81270.31,2.0,-0.06809,5e-05,7.21839]
[1778774400954,47.69,81270.1,2.0,-0.06811,5e-05,7.21947]
[1778774402961,47.69,81288.21,2.0,-0.0672,5e-05,7.14681]
[1778774404856,47.69,81297.15,2.0,-0.06676,5e-05,7.11112]
[1778774404918,47.69,81297.15,2.0,-0.06676,5e-05,7.11112]
[1778774404979,47.69,81301.4,2.0,-0.06655,5e-05,7.09419]
[1778774408789,47.69,81305.93,2.0,-0.06633,5e-05,7.0763]
[1778774409111,47.69,81305.93,2.0,-0.06633,5e-05,7.0763]
[1778774409157,47.69,81305.72,2.0,-0.06634,5e-05,7.07713]
[1778774410033,47.69,81338.86,2.0,-0.06472,5e-05,6.94612]
[1778774411348,47.69,81338.86,2.0,-0.06472,5e-05,6.94612]
[1778774411366,47.69,81338.86,2.0,-0.06472,5e-05,6.94612]
[1778774411418,47.69,81417.78,2.0,-0.06101,5e-05,6.63973]
[1778774411697,47.69,81417.78,2.0,-0.06101,5e-05,6.63973]
[1778774412001,47.69,81417.78,2.0,-0.06101,5e-05,6.63973]
[1778774412263,47.69,81417.78,2.0,-0.06101,5e-05,6.63973]
[1778774412275,47.69,81405.03,2.0,-0.0616,5e-05,6.68869]
[1778774413057,47.69,81405.03,2.0,-0.06161,5e-05,6.68969]
[1778774414062,47.7,81416.59,2.0,-0.06109,5e-05,6.6463]
[1778774416079,47.7,81434.63,2.0,-0.06027,5e-05,6.57847]
[1778774417093,47.7,81445.52,2.0,-0.05978,5e-05,6.53705]
[1778774419098,47.71,81417.91,2.0,-0.06106,5e-05,6.64416]
[1778774421110,47.71,81405.88,2.0,-0.06162,5e-05,6.69106]
[1778774422124,47.71,81405.88,2.0,-0.06162,5e-05,6.69106]
[1778774422151,47.71,81405.88,2.0,-0.06162,5e-05,6.69106]
[1778774422234,47.71,81419.03,2.0,-0.06102,5e-05,6.64129]
[1778774427118,47.72,81417.64,2.0,-0.06112,5e-05,6.64889]
[1778774427291,47.72,81417.64,2.0,-0.06112,5e-05,6.64889]
[1778774427396,47.72,81407.71,2.0,-0.06158,5e-05,6.68735]
[1778774429168,47.72,81394.42,2.0,-0.0622,5e-05,6.73917]
[1778774430175,47.72,81404.8,2.0,-0.06172,5e-05,6.69934]
[1778774433497,47.72,81412.09,2.0,-0.06135,5e-05,6.66724]
[1778774434247,47.72,81403.02,2.0,-0.06178,5e-05,6.70247]
[1778774437787,47.73,81408.2,2.0,-0.06154,5e-05,6.68296]
[1778774438248,47.73,81410.84,2.0,-0.06142,5e-05,6.6731]
[1778774443296,47.73,81407.59,2.0,-0.06159,5e-05,6.6871]
[1778774444520,47.73,81407.59,2.0,-0.06159,5e-05,6.6871]
[1778774444458,47.73,81440.43,2.0,-0.06009,5e-05,6.56181]
[1778774445081,47.73,81440.43,2.0,-0.06009,5e-05,6.56181]
[1778774445141,47.73,81440.43,2.0,-0.06009,5e-05,6.56181]
[1778774445150,47.73,81440.43,2.0,-0.06009,5e-05,6.56181]
[1778774445331,47.73,81440.43,2.0,-0.06009,5e-05,6.56181]
[1778774445439,47.73,81440.43,2.0,-0.06009,5e-05,6.56181]
[1778774445456,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445687,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445732,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445741,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445766,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445792,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445801,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445812,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445823,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445827,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445836,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445897,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774445934,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774446217,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774446249,47.73,81460.87,2.0,-0.05917,4e-05,6.48437]
[1778774446336,47.73,81460.82,2.0,-0.05918,4e-05,6.48541]
[1778774448347,47.74,81474.19,2.0,-0.0586,4e-05,6.43631]
[1778774453395,47.75,81474.24,2.0,-0.05863,4e-05,6.43937]
[1778774454288,47.75,81474.24,2.0,-0.05863,4e-05,6.43937]
[1778774454391,47.75,81472.53,2.0,-0.05872,4e-05,6.44648]
[1778774458850,47.76,81462.84,2.0,-0.05919,4e-05,6.48628]
[1778774459425,47.76,81462.84,2.0,-0.05919,4e-05,6.48688]
[1778774464447,47.77,81470.56,2.0,-0.05888,4e-05,6.46023]
[1778774470505,47.78,81465.68,2.0,-0.05914,4e-05,6.48278]
[1778774475538,47.79,81467.61,2.0,-0.05909,4e-05,6.47857]
[1778774479570,47.8,81451.2,2.0,-0.05985,5e-05,6.54242]
[1778774479857,47.8,81451.2,2.0,-0.05985,5e-05,6.54242]
[1778774480234,47.8,81451.2,2.0,-0.05985,5e-05,6.54242]
[1778774480355,47.8,81451.2,2.0,-0.05985,5e-05,6.54242]
[1778774480581,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774480804,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774480882,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774480946,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774480991,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774481006,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774481024,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774481061,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774481069,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774481085,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774481105,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774481169,47.8,81424.62,2.0,-0.06107,5e-05,6.64393]
[1778774481581,47.8,81397.92,2.0,-0.0623,5e-05,6.74664]
[1778774482287,47.8,81397.92,2.0,-0.0623,5e-05,6.74664]
[1778774482296,47.8,81397.92,2.0,-0.0623,5e-05,6.74664]
[1778774482588,47.8,81389.04,2.0,-0.06273,5e-05,6.78151]
[1778774485632,47.81,81378.43,2.0,-0.06324,5e-05,6.82413]
[1778774488265,47.81,81382.85,2.0,-0.06304,5e-05,6.80748]
[1778774491658,47.81,81361.22,2.0,-0.06403,5e-05,6.88757]
[1778774493762,47.81,81361.31,2.0,-0.06403,5e-05,6.88751]
[1778774494522,47.81,81361.31,2.0,-0.06403,5e-05,6.88751]
[1778774496017,47.81,81363.31,2.0,-0.06395,5e-05,6.88031]
[1778774497798,47.81,81360.31,2.0,-0.0641,5e-05,6.89259]
[1778774497842,47.81,81360.31,2.0,-0.0641,5e-05,6.89259]
[1778774497863,47.81,81354.49,2.0,-0.06437,5e-05,6.91524]
[1778774499852,47.81,81354.49,2.0,-0.06437,5e-05,6.91513]
[1778774500021,47.81,81353.29,2.0,-0.06443,5e-05,6.91971]
[1778774501622,47.81,81353.29,2.0,-0.06443,5e-05,6.91971]
[1778774501451,47.81,81339.05,2.0,-0.06511,5e-05,6.97547]
[1778774501770,47.81,81339.05,2.0,-0.06511,5e-05,6.97547]
[1778774501776,47.81,81328.63,2.0,-0.06562,5e-05,7.01667]
[1778774504396,47.81,81328.63,2.0,-0.06562,5e-05,7.01677]
[1778774504429,47.81,81328.63,2.0,-0.06562,5e-05,7.01677]
[1778774504633,47.81,81326.1,2.0,-0.06574,5e-05,7.0262]
[1778774504706,47.81,81326.1,2.0,-0.06574,5e-05,7.0262]
[1778774504754,47.81,81326.1,2.0,-0.06574,5e-05,7.0262]
[1778774506448,47.81,81326.1,2.0,-0.06574,5e-05,7.0262]
[1778774506490,47.81,81326.1,2.0,-0.06574,5e-05,7.0262]
[1778774506529,47.81,81324.83,2.0,-0.06579,5e-05,7.03093]
[1778774508790,47.81,81340.29,2.0,-0.06504,5e-05,6.96928]
[1778774509789,47.81,81352.81,2.0,-0.06443,5e-05,6.92005]
[1778774511037,47.81,81352.81,2.0,-0.06443,5e-05,6.92005]
[1778774516372,47.81,81340.86,2.0,-0.065,5e-05,6.96623]
[1778774516377,47.81,81340.86,2.0,-0.065,5e-05,6.96623]
[1778774516459,47.81,81344.01,2.0,-0.06484,5e-05,6.95368]
[1778774517298,47.81,81344.01,2.0,-0.06484,5e-05,6.95368]
[1778774522880,47.8,81342.11,2.0,-0.06492,5e-05,6.95982]
[1778774527915,47.8,81337.9,2.0,-0.06511,5e-05,6.97544]
[1778774532951,47.8,81338.01,2.0,-0.0651,5e-05,6.97406]
[1778774536662,47.79,81349.64,2.0,-0.06453,5e-05,6.92788]
[1778774538997,47.79,81338.2,2.0,-0.06508,5e-05,6.97248]
[1778774542018,47.79,81325.01,2.0,-0.06571,5e-05,7.0238]
[1778774544383,47.79,81337.76,2.0,-0.06508,5e-05,6.97308]
[1778774546774,47.79,81336.22,2.0,-0.06515,5e-05,6.9788]
[1778774546927,47.79,81336.22,2.0,-0.06515,5e-05,6.9788]
[1778774546938,47.79,81336.22,2.0,-0.06515,5e-05,6.9788]
[1778774547623,47.79,81327.09,2.0,-0.06559,5e-05,7.01437]
[1778774550120,47.79,81320.27,2.0,-0.06592,5e-05,7.04105]
[1778774550163,47.79,81320.27,2.0,-0.06592,5e-05,7.04105]
[1778774550201,47.79,81319.21,2.0,-0.06597,5e-05,7.04498]
[1778774554531,47.78,81318.48,2.0,-0.06596,5e-05,7.04232]
[1778774554669,47.78,81318.48,2.0,-0.06596,5e-05,7.04232]
[1778774555115,47.78,81315.43,2.0,-0.0661,5e-05,7.05385]
[1778774556430,47.78,81315.43,2.0,-0.0661,5e-05,7.05385]
[1778774556463,47.78,81315.43,2.0,-0.0661,5e-05,7.05385]
[1778774556515,47.78,81312.13,2.0,-0.06626,5e-05,7.06663]
[1778774562164,47.77,81309.5,2.0,-0.06636,5e-05,7.07522]
[1778774565711,47.77,81308.53,2.0,-0.0664,5e-05,7.07844]
[1778774566196,47.77,81315.11,2.0,-0.06607,5e-05,7.05178]
[1778774567828,47.77,81313.48,2.0,-0.06615,5e-05,7.05795]
[1778774568697,47.77,81292.8,2.0,-0.06717,5e-05,7.13985]
[1778774569749,47.77,81292.8,2.0,-0.06717,5e-05,7.13978]
[1778774570220,47.77,81283.59,2.0,-0.06762,5e-05,7.17644]
[1778774574247,47.77,81302.5,2.0,-0.06668,5e-05,7.10067]
[1778774575941,47.77,81299.15,2.0,-0.06685,5e-05,7.11399]
[1778774576261,47.77,81300.12,2.0,-0.0668,5e-05,7.11009]
[1778774577585,47.77,81300.12,2.0,-0.0668,5e-05,7.11009]
[1778774577651,47.77,81303.49,2.0,-0.06663,5e-05,7.09666]
[1778774583311,47.77,81302.44,2.0,-0.06668,5e-05,7.10075]
[1778774588347,47.76,81307.56,2.0,-0.06642,5e-05,7.0793]
[1778774593380,47.76,81304.34,2.0,-0.06657,5e-05,7.09138]
[1778774595224,47.76,81303.21,2.0,-0.06662,5e-05,7.09587]
[1778774595394,47.76,81301.53,2.0,-0.0667,5e-05,7.10254]
[1778774599422,47.76,81286.34,2.0,-0.06745,5e-05,7.16295]
[1778774604684,47.76,81291.84,2.0,-0.06718,5e-05,7.14051]
[1778774605465,47.76,81285.42,2.0,-0.06749,5e-05,7.16593]
[1778774606745,47.76,81285.42,2.0,-0.06749,5e-05,7.16593]
[1778774606750,47.76,81289.09,2.0,-0.06731,5e-05,7.15103]
[1778774612516,47.76,81292.56,2.0,-0.06709,5e-05,7.13196]
[1778774613553,47.76,81292.56,2.0,-0.06709,5e-05,7.13196]
[1778774613741,47.76,81291.8,2.0,-0.06712,5e-05,7.13483]
[1778774616543,47.76,81297.51,2.0,-0.06684,5e-05,7.112]
[1778774622586,47.75,81312.03,2.0,-0.0661,5e-05,7.0519]
[1778774625992,47.75,81310.98,2.0,-0.06614,5e-05,7.05518]
[1778774626622,47.75,81309.86,2.0,-0.06619,5e-05,7.05933]
[1778774631650,47.74,81300.56,2.0,-0.06663,5e-05,7.09453]
[1778774635497,47.74,81303.79,2.0,-0.06645,5e-05,7.08025]
[1778774635677,47.73,81304.41,2.0,-0.06641,5e-05,7.07745]
[1778774640714,47.73,81311.21,2.0,-0.06606,5e-05,7.04898]
[1778774645748,47.73,81307.35,2.0,-0.06624,5e-05,7.06291]
[1778774649699,47.72,81305.81,2.0,-0.0663,5e-05,7.0682]
[1778774649777,47.72,81305.51,2.0,-0.06631,5e-05,7.06911]
[1778774654811,47.72,81299.61,2.0,-0.06659,5e-05,7.09114]
[1778774659846,47.71,81299.31,2.0,-0.06658,5e-05,7.09083]
[1778774662295,47.71,81298.16,2.0,-0.06664,5e-05,7.09511]
[1778774662362,47.71,81303.76,2.0,-0.06636,5e-05,7.07256]
[1778774665132,47.71,81305.57,2.0,-0.06626,5e-05,7.06486]
[1778774665216,47.71,81301.96,2.0,-0.06644,5e-05,7.07894]
[1778774669237,47.71,81297.73,2.0,-0.06663,5e-05,7.09491]
[1778774669261,47.71,81290.41,2.0,-0.06699,5e-05,7.1237]
[1778774670926,47.7,81303.41,2.0,-0.06634,5e-05,7.07132]
[1778774672044,47.7,81303.41,2.0,-0.06634,5e-05,7.07132]
[1778774672057,47.7,81297.3,2.0,-0.06657,5e-05,7.08808]
[1778774677975,47.7,81288.51,2.0,-0.06701,5e-05,7.12323]
[1778774682734,47.7,81291.11,2.0,-0.06688,5e-05,7.11285]
[1778774682737,47.7,81292.06,2.0,-0.06683,5e-05,7.10908]
[1778774687204,47.7,81293.04,2.0,-0.06678,5e-05,7.10517]
[1778774687217,47.7,81292.97,2.0,-0.06678,5e-05,7.10545]
[1778774693084,47.7,81293.49,2.0,-0.06676,5e-05,7.10331]
[1778774696332,47.7,81293.91,2.0,-0.06674,5e-05,7.10161]
[1778774696376,47.7,81292.97,2.0,-0.06678,5e-05,7.10534]
[1778774697120,47.7,81292.97,2.0,-0.06678,5e-05,7.10534]
[1778774697193,47.7,81297.49,2.0,-0.06656,5e-05,7.08732]
[1778774699180,47.7,81297.49,2.0,-0.06656,5e-05,7.08733]
[1778774699228,47.7,81297.68,2.0,-0.06655,5e-05,7.08658]
[1778774705511,47.7,81300.17,2.0,-0.06643,5e-05,7.07675]
[1778774707888,47.69,81314.11,2.0,-0.06574,5e-05,7.02092]
[1778774708281,47.69,81326.6,2.0,-0.06513,5e-05,6.97135]
[1778774712216,47.69,81339.39,2.0,-0.0645,5e-05,6.92049]
[1778774717251,47.69,81335.51,2.0,-0.06469,5e-05,6.93534]
[1778774722291,47.69,81337.57,2.0,-0.06458,5e-05,6.92669]
[1778774727321,47.69,81338.83,2.0,-0.06451,5e-05,6.92119]
[1778774729338,47.69,81353.67,2.0,-0.0638,5e-05,6.86296]
[1778774734373,47.69,81369.23,2.0,-0.06302,5e-05,6.79778]
[1778774739405,47.69,81371.35,2.0,-0.06293,5e-05,6.79006]
[1778774744411,47.69,81373.67,2.0,-0.06283,5e-05,6.78205]
[1778774744570,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774744930,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745268,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745653,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745699,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745737,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745744,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745760,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745776,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745801,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745834,47.69,81394.75,2.0,-0.06185,5e-05,6.7008]
[1778774745821,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774745962,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774745969,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774745985,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774745997,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746011,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746018,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746061,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746079,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746089,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746098,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746111,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746127,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746138,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746152,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746168,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746193,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746199,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746209,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746217,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746223,47.69,81404.28,2.0,-0.06141,5e-05,6.66441]
[1778774746461,47.69,81414.29,2.0,-0.06095,5e-05,6.62625]
[1778774751495,47.7,81419.87,2.0,-0.06071,5e-05,6.60602]
[1778774753893,47.7,81429.58,2.0,-0.06026,5e-05,6.56904]
[1778774753907,47.7,81429.58,2.0,-0.06026,5e-05,6.56904]
[1778774753911,47.7,81429.58,2.0,-0.06026,5e-05,6.56904]
[1778774754516,47.7,81422.62,2.0,-0.06059,5e-05,6.59591]
[1778774759553,47.7,81405.93,2.0,-0.06136,5e-05,6.66031]
[1778774764593,47.71,81403.74,2.0,-0.06148,5e-05,6.67024]
[1778774769628,47.71,81406.94,2.0,-0.06135,5e-05,6.65946]
[1778774774661,47.71,81405.56,2.0,-0.06143,5e-05,6.66601]
[1778774775396,47.71,81409.26,2.0,-0.06126,5e-05,6.6521]
[1778774775672,47.72,81409.26,2.0,-0.06126,5e-05,6.6524]
[1778774776823,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777099,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777287,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777416,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777437,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777442,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777464,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777479,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777499,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777526,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777555,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777570,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777595,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777607,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777649,47.72,81392.2,2.0,-0.06206,5e-05,6.71837]
[1778774777697,47.72,81392.2,2.0,-0.06206,5e-05,6.71868]
[1778774778904,47.72,81392.2,2.0,-0.06206,5e-05,6.71868]
[1778774779755,47.72,81386.32,2.0,-0.06234,5e-05,6.7416]
[1778774779804,47.72,81379.23,2.0,-0.06267,5e-05,6.76923]
[1778774783741,47.72,81367.92,2.0,-0.06321,5e-05,6.81361]
[1778774788772,47.72,81346.07,2.0,-0.06426,5e-05,6.89926]
[1778774793806,47.72,81336.56,2.0,-0.06467,5e-05,6.93165]
[1778774796828,47.72,81350.61,2.0,-0.064,5e-05,6.87637]
[1778774797811,47.72,81350.61,2.0,-0.064,5e-05,6.87637]
[1778774797942,47.72,81349.72,2.0,-0.06404,5e-05,6.87981]
[1778774803875,47.72,81347.1,2.0,-0.06416,5e-05,6.88983]
[1778774808912,47.72,81348.8,2.0,-0.06408,5e-05,6.8829]
[1778774813947,47.72,81349.08,2.0,-0.06406,5e-05,6.88154]
[1778774818982,47.72,81346.55,2.0,-0.06418,5e-05,6.89114]
[1778774824463,47.72,81351.63,2.0,-0.06393,5e-05,6.87116]
[1778774830061,47.72,81366.14,2.0,-0.06325,5e-05,6.81479]
[1778774835096,47.72,81369.02,2.0,-0.06312,5e-05,6.80404]
[1778774837165,47.72,81367.4,2.0,-0.06319,5e-05,6.81042]
[1778774837363,47.72,81367.4,2.0,-0.06319,5e-05,6.81042]
[1778774837427,47.72,81378.04,2.0,-0.06269,5e-05,6.76919]
[1778774839676,47.72,81383.13,2.0,-0.06245,5e-05,6.74964]
[1778774839777,47.72,81389.54,2.0,-0.06216,5e-05,6.72505]
[1778774840913,47.72,81389.54,2.0,-0.06216,5e-05,6.72505]
[1778774840928,47.72,81389.54,2.0,-0.06216,5e-05,6.72505]
[1778774841014,47.72,81393.84,2.0,-0.06196,5e-05,6.70869]
[1778774842146,47.72,81405.19,2.0,-0.06144,5e-05,6.66559]
[1778774844159,47.72,81422.33,2.0,-0.06065,5e-05,6.60041]
[1778774846115,47.72,81424.75,2.0,-0.06055,5e-05,6.59129]
[1778774846580,47.72,81424.75,2.0,-0.06055,5e-05,6.59129]
[1778774846994,47.72,81425.35,2.0,-0.06052,5e-05,6.58923]
[1778774852038,47.73,81418.03,2.0,-0.06083,5e-05,6.61353]
[1778774852214,47.73,81417.48,2.0,-0.06086,5e-05,6.61601]
[1778774857249,47.74,81423.97,2.0,-0.06059,5e-05,6.59325]
[1778774862285,47.74,81422.46,2.0,-0.06068,5e-05,6.60098]
[1778774867320,47.75,81429.92,2.0,-0.06036,5e-05,6.57473]
[1778774872356,47.75,81428.99,2.0,-0.06043,5e-05,6.5804]
[1778774877391,47.76,81428.87,2.0,-0.06046,5e-05,6.58292]
[1778774882428,47.77,81429.37,2.0,-0.06046,5e-05,6.58304]
[1778774884545,47.77,81416.24,2.0,-0.06107,5e-05,6.63388]
[1778774890501,47.78,81412.81,2.0,-0.06125,5e-05,6.64894]
[1778774892497,47.78,81397.44,2.0,-0.06197,5e-05,6.70854]
[1778774897532,47.78,81396.33,2.0,-0.06204,5e-05,6.71401]
[1778774900553,47.78,81407.61,2.0,-0.06152,5e-05,6.6715]
[1778774903575,47.79,81391.98,2.0,-0.06226,5e-05,6.73243]
[1778774907430,47.79,81388.68,2.0,-0.06242,5e-05,6.74574]
[1778774907605,47.79,81390.35,2.0,-0.06234,5e-05,6.73948]
[1778774910478,47.79,81397.01,2.0,-0.06204,5e-05,6.71424]
[1778774910625,47.79,81406.04,2.0,-0.06162,5e-05,6.67976]
[1778774912641,47.79,81414.85,2.0,-0.06118,5e-05,6.64199]
[1778774917866,47.8,81418.78,2.0,-0.06102,5e-05,6.62838]
[1778774917924,47.8,81416.0,2.0,-0.06115,5e-05,6.63938]
[1778774923719,47.8,81414.68,2.0,-0.06124,5e-05,6.64644]
[1778774925753,47.81,81403.69,2.0,-0.06175,5e-05,6.68925]
[1778774930769,47.81,81401.62,2.0,-0.06186,5e-05,6.69852]
[1778774935803,47.81,81403.89,2.0,-0.06177,5e-05,6.69099]
[1778774940838,47.82,81412.94,2.0,-0.06137,5e-05,6.65767]
[1778774944868,47.82,81425.85,2.0,-0.06079,5e-05,6.60962]
[1778774949904,47.83,81425.6,2.0,-0.06083,5e-05,6.61248]
[1778774954939,47.83,81425.17,2.0,-0.06087,5e-05,6.61596]
[1778774960981,47.84,81424.75,2.0,-0.06091,5e-05,6.6197]
[1778774966018,47.85,81427.29,2.0,-0.06082,5e-05,6.61206]
[1778774971053,47.85,81429.84,2.0,-0.06068,5e-05,6.59921]
[1778774976087,47.85,81431.37,2.0,-0.06062,5e-05,6.59411]
[1778774981123,47.85,81434.18,2.0,-0.0605,5e-05,6.58391]
[1778774986159,47.86,81418.05,2.0,-0.06125,5e-05,6.6461]
[1778774991926,47.86,81417.0,2.0,-0.06131,5e-05,6.65136]
[1778774991988,47.86,81417.0,2.0,-0.06131,5e-05,6.65136]
[1778774992054,47.86,81426.62,2.0,-0.06087,5e-05,6.61494]
[1778774992320,47.86,81426.62,2.0,-0.06087,5e-05,6.61494]
[1778774992386,47.86,81438.73,2.0,-0.06032,5e-05,6.5689]
[1778774993298,47.86,81438.73,2.0,-0.06032,5e-05,6.5689]
[1778774993310,47.86,81438.73,2.0,-0.06032,5e-05,6.5689]
[1778774993320,47.86,81438.73,2.0,-0.06032,5e-05,6.5689]
[1778774993402,47.86,81445.67,2.0,-0.06,5e-05,6.5427]
[1778774998753,47.86,81448.5,2.0,-0.05988,5e-05,6.53264]
[1778775002183,47.87,81448.69,2.0,-0.05988,5e-05,6.53226]
[1778775002285,47.87,81448.61,2.0,-0.05989,5e-05,6.5329]
[1778775004300,47.87,81450.95,2.0,-0.05978,5e-05,6.52439]
[1778775004317,47.87,81454.02,2.0,-0.05965,5e-05,6.51278]
[1778775009321,47.87,81457.16,2.0,-0.05952,5e-05,6.50195]
[1778775014355,47.87,81459.08,2.0,-0.05944,4e-05,6.49573]
[1778775019390,47.88,81460.41,2.0,-0.05941,4e-05,6.49279]
[1778775024427,47.89,81468.65,2.0,-0.05907,4e-05,6.4644]
[1778775029713,47.89,81471.79,2.0,-0.05895,4e-05,6.45421]
[1778775035501,47.9,81471.43,2.0,-0.05895,4e-05,6.4528]
[1778775040537,47.91,81473.15,2.0,-0.0589,4e-05,6.44863]
[1778775045573,47.92,81474.76,2.0,-0.05886,4e-05,6.44556]
[1778775050607,47.92,81479.52,2.0,-0.05867,4e-05,6.43013]
[1778775053823,47.93,81491.06,2.0,-0.05818,4e-05,6.38827]
[1778775055510,47.93,81491.68,2.0,-0.05816,4e-05,6.38661]
[1778775055649,47.93,81500.3,2.0,-0.05779,4e-05,6.35512]
[1778775060691,47.93,81493.21,2.0,-0.05811,4e-05,6.38274]
[1778775061832,47.93,81493.21,2.0,-0.05811,4e-05,6.38274]
[1778775061913,47.94,81504.38,2.0,-0.05762,4e-05,6.34145]
[1778775064715,47.94,81514.36,2.0,-0.0572,4e-05,6.30545]
[1778775065500,47.94,81514.36,2.0,-0.0572,4e-05,6.30545]
[1778775065507,47.94,81514.36,2.0,-0.0572,4e-05,6.30545]
[1778775065726,47.94,81511.77,2.0,-0.05732,4e-05,6.31543]
[1778775067699,47.94,81508.29,2.0,-0.05748,4e-05,6.32908]
[1778775068755,47.94,81486.69,2.0,-0.05843,4e-05,6.40985]
[1778775073097,47.95,81478.56,2.0,-0.05881,4e-05,6.44193]
[1778775073144,47.95,81478.56,2.0,-0.05881,4e-05,6.44193]
[1778775073146,47.95,81478.56,2.0,-0.05881,4e-05,6.44193]
[1778775073187,47.95,81478.74,2.0,-0.05882,4e-05,6.44252]
[1778775075841,47.96,81465.62,2.0,-0.05942,4e-05,6.49307]
[1778775077817,47.96,81450.6,2.0,-0.06012,5e-05,6.55152]
[1778775082853,47.97,81448.1,2.0,-0.06025,5e-05,6.5627]
[1778775084860,47.97,81459.63,2.0,-0.05975,5e-05,6.52047]
[1778775089896,47.98,81458.42,2.0,-0.05983,5e-05,6.52757]
[1778775093923,47.99,81468.49,2.0,-0.05936,4e-05,6.48704]
[1778775098963,47.99,81460.55,2.0,-0.05975,5e-05,6.51914]
[1778775099965,48.0,81473.81,2.0,-0.05916,4e-05,6.47027]
[1778775101980,48.0,81486.09,2.0,-0.05863,4e-05,6.42504]
[1778775107017,48.0,81478.7,2.0,-0.05897,4e-05,6.45378]
[1778775112052,48.0,81487.73,2.0,-0.05858,4e-05,6.42108]
[1778775118092,48.01,81489.55,2.0,-0.05852,4e-05,6.41595]
[1778775122100,48.01,81491.46,2.0,-0.05844,4e-05,6.40936]
[1778775122127,48.01,81503.6,2.0,-0.05791,4e-05,6.36443]
[1778775122373,48.01,81503.6,2.0,-0.05791,4e-05,6.36443]
[1778775122639,48.01,81503.6,2.0,-0.05791,4e-05,6.36443]
[1778775123132,48.01,81513.83,2.0,-0.05746,4e-05,6.32678]
[1778775125161,48.01,81527.44,2.0,-0.05688,4e-05,6.27695]
[1778775127248,48.01,81536.8,2.0,-0.05647,4e-05,6.24251]
[1778775127262,48.01,81536.8,2.0,-0.05647,4e-05,6.24251]
[1778775127280,48.02,81545.99,2.0,-0.05609,4e-05,6.20973]
[1778775133218,48.02,81553.46,2.0,-0.05578,4e-05,6.18362]
[1778775135232,48.02,81538.95,2.0,-0.05641,4e-05,6.23741]
[1778775139275,48.02,81525.5,2.0,-0.057,4e-05,6.28731]
[1778775141159,48.02,81520.26,2.0,-0.05722,4e-05,6.30672]
[1778775141285,48.02,81512.01,2.0,-0.05758,4e-05,6.33726]
[1778775143299,48.03,81497.14,2.0,-0.05825,4e-05,6.3932]
[1778775145330,48.03,81484.25,2.0,-0.05883,4e-05,6.44207]
[1778775145458,48.03,81484.25,2.0,-0.05883,4e-05,6.44207]
[1778775145466,48.03,81484.25,2.0,-0.05883,4e-05,6.44207]
[1778775146337,48.03,81469.49,2.0,-0.05949,4e-05,6.49801]
[1778775148515,48.03,81462.24,2.0,-0.05982,5e-05,6.52595]
[1778775149358,48.03,81459.58,2.0,-0.05995,5e-05,6.53649]
[1778775152379,48.04,81447.75,2.0,-0.06046,5e-05,6.578]
[1778775157418,48.05,81449.32,2.0,-0.06042,5e-05,6.57444]
[1778775160397,48.05,81446.1,2.0,-0.06058,5e-05,6.58747]
[1778775160490,48.05,81443.75,2.0,-0.06069,5e-05,6.5968]
[1778775165471,48.05,81456.94,2.0,-0.06011,5e-05,6.5482]
[1778775168943,48.05,81459.73,2.0,-0.05998,5e-05,6.53788]
[1778775168949,48.05,81459.73,2.0,-0.05998,5e-05,6.53788]
[1778775169319,48.05,81470.92,2.0,-0.05947,4e-05,6.49519]
[1778775171635,48.05,81477.33,2.0,-0.05918,4e-05,6.47091]
[1778775171704,48.05,81486.74,2.0,-0.05876,4e-05,6.43552]
[1778775177988,48.05,81484.18,2.0,-0.05887,4e-05,6.44439]
[1778775178274,48.05,81484.18,2.0,-0.05887,4e-05,6.44439]
[1778775178281,48.05,81484.18,2.0,-0.05887,4e-05,6.44439]
[1778775178368,48.05,81483.96,2.0,-0.05887,4e-05,6.44492]
[1778775183603,48.05,81473.85,2.0,-0.05932,4e-05,6.48219]
[1778775188633,48.04,81474.39,2.0,-0.05929,4e-05,6.47941]
[1778775192980,48.04,81473.17,2.0,-0.05934,4e-05,6.48373]
[1778775193216,48.04,81473.17,2.0,-0.05934,4e-05,6.48373]
[1778775193259,48.04,81473.17,2.0,-0.05934,4e-05,6.48373]
[1778775193326,48.04,81482.25,2.0,-0.05893,4e-05,6.44946]
[1778775194888,48.04,81482.25,2.0,-0.05893,4e-05,6.44929]
[1778775194915,48.04,81498.31,2.0,-0.05821,4e-05,6.38923]
[1778775200717,48.04,81489.01,2.0,-0.05862,4e-05,6.42342]
[1778775205752,48.04,81482.75,2.0,-0.05889,4e-05,6.44621]
[1778775207050,48.04,81482.75,2.0,-0.05889,4e-05,6.44621]
[1778775207053,48.04,81482.75,2.0,-0.05889,4e-05,6.44621]
[1778775207089,48.04,81484.82,2.0,-0.0588,4e-05,6.43832]
[1778775212804,48.04,81481.97,2.0,-0.05888,4e-05,6.4435]
[1778775217837,48.03,81479.26,2.0,-0.05899,4e-05,6.45282]
[1778775221878,48.03,81479.95,2.0,-0.05895,4e-05,6.44973]
[1778775221985,48.03,81483.55,2.0,-0.05879,4e-05,6.43608]
[1778775224889,48.03,81502.52,2.0,-0.05795,4e-05,6.36508]
[1778775229925,48.03,81503.97,2.0,-0.05788,4e-05,6.35948]
[1778775234916,48.03,81505.99,2.0,-0.05779,4e-05,6.35179]
[1778775235017,48.03,81507.36,2.0,-0.05773,4e-05,6.34666]
[1778775241006,48.03,81495.74,2.0,-0.05823,4e-05,6.38944]
[1778775243016,48.03,81484.24,2.0,-0.05874,4e-05,6.4321]
[1778775248056,48.02,81472.95,2.0,-0.05923,4e-05,6.47344]
[1778775250072,48.03,81461.7,2.0,-0.05975,5e-05,6.51684]
[1778775254101,48.03,81486.69,2.0,-0.05864,4e-05,6.42349]
[1778775259136,48.03,81490.89,2.0,-0.05844,4e-05,6.40702]
[1778775263165,48.02,81478.71,2.0,-0.05898,4e-05,6.45207]
[1778775265289,48.02,81491.48,2.0,-0.05841,4e-05,6.40397]
[1778775268200,48.02,81502.96,2.0,-0.0579,4e-05,6.36091]
[1778775273237,48.02,81507.26,2.0,-0.05767,4e-05,6.34025]
[1778775278272,48.02,81508.36,2.0,-0.05762,4e-05,6.33618]
[1778775279471,48.02,81529.55,2.0,-0.0567,4e-05,6.25792]
[1778775279770,48.02,81529.55,2.0,-0.0567,4e-05,6.25792]
[1778775279906,48.02,81529.55,2.0,-0.0567,4e-05,6.25792]
[1778775280337,48.02,81529.55,2.0,-0.0567,4e-05,6.25792]
[1778775280499,48.02,81549.58,2.0,-0.05584,4e-05,6.18448]
[1778775281133,48.02,81549.58,2.0,-0.05584,4e-05,6.18448]
[1778775281299,48.02,81549.58,2.0,-0.05584,4e-05,6.1846]
[1778775285585,48.03,81554.1,2.0,-0.05566,4e-05,6.16911]
[1778775286334,48.03,81552.91,2.0,-0.05571,4e-05,6.17371]
[1778775290362,48.03,81539.73,2.0,-0.05629,4e-05,6.22284]
[1778775295487,48.03,81532.35,2.0,-0.05661,4e-05,6.25052]
[1778775295501,48.03,81530.76,2.0,-0.05668,4e-05,6.25651]
[1778775298418,48.03,81517.79,2.0,-0.05725,4e-05,6.30474]
[1778775303454,48.03,81534.85,2.0,-0.05651,4e-05,6.24222]
[1778775308489,48.04,81523.17,2.0,-0.05703,4e-05,6.28595]
[1778775313524,48.04,81515.2,2.0,-0.05739,4e-05,6.31645]
[1778775318561,48.05,81518.24,2.0,-0.05728,4e-05,6.30749]
[1778775323595,48.05,81526.54,2.0,-0.05692,4e-05,6.27706]
[1778775327623,48.05,81513.29,2.0,-0.05751,4e-05,6.32676]
[1778775332657,48.05,81523.83,2.0,-0.05703,4e-05,6.28507]
[1778775337692,48.06,81521.32,2.0,-0.05716,4e-05,6.29562]
[1778775342776,48.06,81511.68,2.0,-0.05759,4e-05,6.33254]
[1778775342832,48.07,81510.44,2.0,-0.05765,4e-05,6.33787]
[1778775348769,48.08,81512.22,2.0,-0.05762,4e-05,6.33532]
[1778775353804,48.09,81514.38,2.0,-0.05757,4e-05,6.33108]
[1778775358840,48.1,81513.97,2.0,-0.05763,4e-05,6.33633]
[1778775363875,48.11,81516.54,2.0,-0.05756,4e-05,6.32976]
[1778775365144,48.11,81503.62,2.0,-0.05813,4e-05,6.37839]
[1778775365943,48.11,81503.62,2.0,-0.05813,4e-05,6.37839]
[1778775366001,48.11,81493.7,2.0,-0.05858,4e-05,6.41598]
[1778775372132,48.12,81488.55,2.0,-0.05884,4e-05,6.43816]
[1778775376970,48.14,81502.56,2.0,-0.05826,4e-05,6.38967]
[1778775382001,48.15,81509.46,2.0,-0.058,4e-05,6.36755]
[1778775387040,48.16,81506.11,2.0,-0.05819,4e-05,6.38343]
[1778775392076,48.17,81494.5,2.0,-0.0587,4e-05,6.42538]
[1778775394090,48.17,81482.49,2.0,-0.05925,4e-05,6.47134]
[1778775399129,48.18,81472.66,2.0,-0.05972,4e-05,6.51066]
[1778775403553,48.18,81465.29,2.0,-0.06006,5e-05,6.53973]
[1778775403575,48.18,81459.35,2.0,-0.06034,5e-05,6.56254]
[1778775403728,48.18,81459.35,2.0,-0.06034,5e-05,6.56254]
[1778775403834,48.18,81459.35,2.0,-0.06034,5e-05,6.56254]
[1778775404174,48.19,81459.35,2.0,-0.06034,5e-05,6.56295]
[1778775407881,48.19,81452.29,2.0,-0.06067,5e-05,6.59065]
[1778775408203,48.19,81449.86,2.0,-0.06079,5e-05,6.6002]
[1778775410548,48.19,81447.78,2.0,-0.06089,5e-05,6.60841]
[1778775410646,48.19,81445.94,2.0,-0.06098,5e-05,6.61572]
[1778775415327,48.2,81428.11,2.0,-0.06181,5e-05,6.68508]
[1778775415795,48.2,81428.11,2.0,-0.06181,5e-05,6.68508]
[1778775415958,48.2,81428.11,2.0,-0.06181,5e-05,6.68508]
[1778775416273,48.2,81428.11,2.0,-0.06182,5e-05,6.68538]
[1778775417279,48.2,81417.73,2.0,-0.0623,5e-05,6.72524]
[1778775419300,48.2,81407.39,2.0,-0.06278,5e-05,6.76516]
[1778775422895,48.2,81409.79,2.0,-0.06268,5e-05,6.75627]
[1778775423330,48.2,81409.17,2.0,-0.06271,5e-05,6.75878]
[1778775426381,48.2,81397.74,2.0,-0.06324,5e-05,6.80303]
[1778775427286,48.2,81397.74,2.0,-0.06324,5e-05,6.80303]
[1778775427359,48.2,81380.55,2.0,-0.06406,5e-05,6.86942]
[1778775428365,48.22,81369.27,2.0,-0.06468,5e-05,6.92041]
[1778775433402,48.23,81377.43,2.0,-0.0643,5e-05,6.88973]
[1778775435417,48.23,81387.02,2.0,-0.06385,5e-05,6.8528]
[1778775436808,48.23,81386.98,2.0,-0.06385,5e-05,6.85291]
[1778775437432,48.23,81387.6,2.0,-0.06382,5e-05,6.85046]
[1778775441236,48.23,81382.57,2.0,-0.06406,5e-05,6.86972]
[1778775441662,48.23,81382.57,2.0,-0.06406,5e-05,6.86972]
[1778775441673,48.23,81382.57,2.0,-0.06406,5e-05,6.86972]
[1778775441670,48.23,81372.45,2.0,-0.06454,5e-05,6.90888]
[1778775442469,48.23,81372.45,2.0,-0.06454,5e-05,6.90913]
[1778775443105,48.23,81372.45,2.0,-0.06454,5e-05,6.90913]
[1778775443483,48.23,81372.83,2.0,-0.06453,5e-05,6.90786]
[1778775448541,48.23,81384.18,2.0,-0.06401,5e-05,6.86563]
[1778775449229,48.23,81384.18,2.0,-0.06401,5e-05,6.86563]
[1778775449576,48.23,81405.26,2.0,-0.06301,5e-05,6.78424]
[1778775451672,48.23,81428.16,2.0,-0.06191,5e-05,6.69191]
[1778775457578,48.24,81417.12,2.0,-0.06243,5e-05,6.73505]
[1778775459198,48.24,81413.39,2.0,-0.06261,5e-05,6.74946]
[1778775459211,48.24,81413.39,2.0,-0.06261,5e-05,6.74946]
[1778775459592,48.24,81413.94,2.0,-0.06258,5e-05,6.74745]
[1778775464627,48.24,81424.12,2.0,-0.06212,5e-05,6.70919]
[1778775468378,48.24,81421.5,2.0,-0.06225,5e-05,6.71972]
[1778775468524,48.24,81421.5,2.0,-0.06225,5e-05,6.71972]
[1778775468601,48.24,81421.5,2.0,-0.06225,5e-05,6.71972]
[1778775468708,48.24,81385.09,2.0,-0.06395,5e-05,6.85969]
[1778775469562,48.24,81385.09,2.0,-0.06395,5e-05,6.85969]
[1778775469668,48.24,81385.09,2.0,-0.06395,5e-05,6.85986]
[1778775471226,48.24,81381.85,2.0,-0.06411,5e-05,6.87272]
[1778775471679,48.24,81391.43,2.0,-0.06366,5e-05,6.83567]
[1778775473691,48.24,81402.61,2.0,-0.06313,5e-05,6.79269]
[1778775478739,48.24,81403.73,2.0,-0.06308,5e-05,6.78867]
[1778775483761,48.24,81414.24,2.0,-0.0626,5e-05,6.74883]
[1778775484541,48.24,81414.24,2.0,-0.0626,5e-05,6.74883]
[1778775484769,48.25,81414.45,2.0,-0.06259,5e-05,6.74815]
[1778775486788,48.25,81427.79,2.0,-0.06198,5e-05,6.69752]
[1778775492672,48.25,81434.06,2.0,-0.0617,5e-05,6.67479]
[1778775497867,48.25,81430.2,2.0,-0.06189,5e-05,6.6907]
[1778775499416,48.25,81430.2,2.0,-0.06189,5e-05,6.6907]
[1778775499426,48.25,81430.2,2.0,-0.06189,5e-05,6.6907]
[1778775499477,48.25,81433.95,2.0,-0.06172,5e-05,6.67664]
[1778775504916,48.26,81436.21,2.0,-0.06164,5e-05,6.66945]
[1778775510394,48.26,81437.38,2.0,-0.06159,5e-05,6.66595]
[1778775515993,48.27,81434.71,2.0,-0.0617,5e-05,6.67301]
[1778775521321,48.27,81444.53,2.0,-0.06126,5e-05,6.63671]
[1778775527071,48.28,81440.26,2.0,-0.06147,5e-05,6.65479]
[1778775532105,48.28,81433.78,2.0,-0.06179,5e-05,6.68062]
[1778775537140,48.28,81440.74,2.0,-0.06148,5e-05,6.65548]
[1778775542175,48.29,81439.32,2.0,-0.06156,5e-05,6.66218]
[1778775547210,48.29,81438.79,2.0,-0.0616,5e-05,6.66531]
[1778775552245,48.29,81437.21,2.0,-0.06169,5e-05,6.67246]
[1778775555266,48.3,81448.19,2.0,-0.06119,5e-05,6.63157]
[1778775560442,48.3,81424.37,2.0,-0.0623,5e-05,6.72347]
[1778775566445,48.31,81431.05,2.0,-0.06201,5e-05,6.69953]
[1778775571479,48.31,81429.42,2.0,-0.06206,5e-05,6.70179]
[1778775576519,48.31,81425.92,2.0,-0.06223,5e-05,6.71581]
[1778775577524,48.31,81410.79,2.0,-0.06294,5e-05,6.77415]
[1778775581963,48.32,81402.36,2.0,-0.06335,5e-05,6.80796]
[1778775582561,48.32,81393.33,2.0,-0.06378,5e-05,6.84307]
[1778775583165,48.32,81393.33,2.0,-0.06378,5e-05,6.84307]
[1778775583568,48.32,81394.02,2.0,-0.06375,5e-05,6.84069]
[1778775586591,48.32,81411.0,2.0,-0.06295,5e-05,6.77558]
[1778775591623,48.32,81412.77,2.0,-0.06288,5e-05,6.76904]
[1778775596659,48.32,81416.77,2.0,-0.06269,5e-05,6.75401]
[1778775601698,48.32,81426.13,2.0,-0.06226,5e-05,6.71874]
[1778775603729,48.32,81415.42,2.0,-0.06276,5e-05,6.75995]
[1778775606153,48.32,81425.69,2.0,-0.06229,5e-05,6.72128]
[1778775606190,48.32,81425.69,2.0,-0.06229,5e-05,6.72128]
[1778775606246,48.32,81425.69,2.0,-0.06229,5e-05,6.72128]
[1778775606349,48.32,81425.69,2.0,-0.06229,5e-05,6.72128]
[1778775606382,48.32,81425.69,2.0,-0.06229,5e-05,6.72128]
[1778775606739,48.33,81425.84,2.0,-0.06229,5e-05,6.72114]
[1778775607956,48.33,81432.35,2.0,-0.062,5e-05,6.69682]
[1778775608754,48.33,81435.06,2.0,-0.06187,5e-05,6.68669]
[1778775613791,48.33,81435.21,2.0,-0.06188,5e-05,6.68709]
[1778775616808,48.33,81454.12,2.0,-0.06102,5e-05,6.61607]
[1778775617895,48.33,81454.12,2.0,-0.06102,5e-05,6.61607]
[1778775624190,48.34,81450.47,2.0,-0.06121,5e-05,6.63211]
[1778775624872,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625112,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625268,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625491,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625509,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625514,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625524,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625530,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625539,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625549,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625554,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625565,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625574,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625579,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625590,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625594,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625604,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625610,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625624,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625633,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625639,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625649,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625654,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625672,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625684,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625694,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625704,48.34,81449.51,2.0,-0.06126,5e-05,6.63607]
[1778775625875,48.34,81431.71,2.0,-0.06208,5e-05,6.70398]
[1778775626745,48.34,81431.71,2.0,-0.06208,5e-05,6.70398]
[1778775626880,48.34,81432.68,2.0,-0.06204,5e-05,6.70049]
[1778775631915,48.35,81431.18,2.0,-0.06208,5e-05,6.70256]
[1778775634562,48.35,81431.15,2.0,-0.06209,5e-05,6.70309]
[1778775634936,48.35,81431.82,2.0,-0.06206,5e-05,6.70074]
[1778775639971,48.35,81432.81,2.0,-0.06203,5e-05,6.69798]
[1778775645013,48.35,81433.06,2.0,-0.06203,5e-05,6.698]
[1778775650044,48.36,81433.27,2.0,-0.06203,5e-05,6.69813]
[1778775654817,48.36,81433.24,2.0,-0.06204,5e-05,6.69898]
[1778775654925,48.36,81433.24,2.0,-0.06204,5e-05,6.69898]
[1778775654908,48.36,81418.6,2.0,-0.06272,5e-05,6.75501]
[1778775655067,48.36,81418.6,2.0,-0.06272,5e-05,6.75501]
[1778775655080,48.36,81418.6,2.0,-0.06272,5e-05,6.75501]
[1778775655092,48.36,81418.6,2.0,-0.06272,5e-05,6.75501]
[1778775655107,48.36,81418.6,2.0,-0.06272,5e-05,6.75501]
[1778775655122,48.36,81418.6,2.0,-0.06272,5e-05,6.75501]
[1778775655139,48.36,81418.6,2.0,-0.06272,5e-05,6.75501]
[1778775655148,48.36,81418.6,2.0,-0.06272,5e-05,6.75501]
[1778775655231,48.36,81410.2,2.0,-0.06311,5e-05,6.78718]
[1778775658099,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658813,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658829,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658834,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658839,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658848,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658855,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658861,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658869,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658874,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658884,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658889,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658899,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658903,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658915,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658919,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658924,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658929,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775658939,48.36,81413.87,2.0,-0.06295,5e-05,6.77393]
[1778775660520,48.36,81414.83,2.0,-0.06291,5e-05,6.77108]
[1778775660591,48.37,81405.96,2.0,-0.06333,5e-05,6.80551]
[1778775666159,48.37,81405.94,2.0,-0.06336,5e-05,6.80777]
[1778775667512,48.37,81405.94,2.0,-0.06336,5e-05,6.80777]
[1778775667555,48.37,81406.78,2.0,-0.06332,5e-05,6.80454]
[1778775672948,48.37,81409.48,2.0,-0.0632,5e-05,6.79415]
[1778775676232,48.37,81420.98,2.0,-0.06266,5e-05,6.75023]
[1778775681267,48.37,81418.93,2.0,-0.06276,5e-05,6.7585]
[1778775685505,48.38,81426.59,2.0,-0.06241,5e-05,6.72953]
[1778775685537,48.38,81426.59,2.0,-0.06241,5e-05,6.72953]
[1778775685614,48.38,81438.41,2.0,-0.06186,5e-05,6.68465]
[1778775687409,48.38,81438.41,2.0,-0.06187,5e-05,6.68493]
[1778775687426,48.38,81446.35,2.0,-0.0615,5e-05,6.6548]
[1778775690330,48.38,81461.26,2.0,-0.06083,5e-05,6.59914]
[1778775695465,48.38,81466.79,2.0,-0.06056,5e-05,6.57501]
[1778775700425,48.39,81466.45,2.0,-0.06059,5e-05,6.57807]
[1778775700441,48.39,81465.57,2.0,-0.06064,5e-05,6.58173]
[1778775706448,48.4,81466.85,2.0,-0.0606,5e-05,6.57903]
[1778775711479,48.4,81463.04,2.0,-0.0608,5e-05,6.59511]
[1778775716522,48.41,81464.02,2.0,-0.06077,5e-05,6.5931]
[1778775721554,48.41,81463.27,2.0,-0.06083,5e-05,6.5976]
[1778775726590,48.42,81462.95,2.0,-0.06086,5e-05,6.60037]
[1778775727598,48.42,81448.19,2.0,-0.06154,5e-05,6.65646]
[1778775732633,48.42,81446.36,2.0,-0.06163,5e-05,6.66454]
[1778775737671,48.43,81433.43,2.0,-0.06224,5e-05,6.71495]
[1778775742703,48.43,81442.46,2.0,-0.06184,5e-05,6.68152]
[1778775747738,48.43,81441.93,2.0,-0.06188,5e-05,6.68455]
[1778775752774,48.44,81443.18,2.0,-0.06179,5e-05,6.67624]
[1778775759603,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775759850,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775759898,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775759959,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775759966,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775759978,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775759989,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775759995,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760009,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760024,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760029,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760040,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760045,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760054,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760059,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760069,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760074,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760079,48.44,81448.17,2.0,-0.06158,5e-05,6.65837]
[1778775760072,48.44,81453.8,2.0,-0.06133,5e-05,6.63788]
[1778775762348,48.44,81453.21,2.0,-0.06136,5e-05,6.6407]
[1778775762843,48.44,81455.23,2.0,-0.06127,5e-05,6.63337]
[1778775766289,48.45,81454.72,2.0,-0.06131,5e-05,6.63625]
[1778775766871,48.45,81454.8,2.0,-0.06131,5e-05,6.63626]
[1778775771906,48.45,81457.98,2.0,-0.06118,5e-05,6.62588]
[1778775776960,48.46,81455.34,2.0,-0.06132,5e-05,6.63752]
[1778775781995,48.46,81459.24,2.0,-0.06116,5e-05,6.62426]
[1778775787033,48.47,81466.55,2.0,-0.06085,5e-05,6.59841]
[1778775792069,48.47,81470.6,2.0,-0.06069,5e-05,6.58491]
[1778775797103,48.48,81471.51,2.0,-0.06066,5e-05,6.58316]
[1778775802138,48.48,81473.52,2.0,-0.0606,5e-05,6.57742]
[1778775807173,48.49,81479.46,2.0,-0.06035,5e-05,6.55699]
[1778775812208,48.54,81486.57,2.0,-0.06018,4e-05,6.54213]
[1778775815765,48.57,81503.17,2.0,-0.05956,4e-05,6.49031]
[1778775822283,48.65,81503.74,2.0,-0.0598,4e-05,6.51106]
[1778775826311,48.69,81478.72,2.0,-0.06111,5e-05,6.61968]
[1778775832014,48.71,81478.96,2.0,-0.06116,5e-05,6.62455]
[1778775833118,48.72,81478.23,2.0,-0.06124,5e-05,6.63114]
[1778775832419,48.72,81462.5,2.0,-0.06196,5e-05,6.69037]
[1778775833381,48.72,81462.5,2.0,-0.06196,5e-05,6.69037]
[1778775833574,48.72,81462.5,2.0,-0.06196,5e-05,6.69037]
[1778775834137,48.73,81464.82,2.0,-0.06188,5e-05,6.68383]
[1778775835984,48.73,81464.82,2.0,-0.06188,5e-05,6.68383]
[1778775836000,48.73,81464.82,2.0,-0.06188,5e-05,6.68383]
[1778775836049,48.73,81462.34,2.0,-0.062,5e-05,6.69371]
[1778775841417,48.73,81461.82,2.0,-0.06203,5e-05,6.69608]
[1778775846452,48.73,81460.72,2.0,-0.06208,5e-05,6.7006]
[1778775851487,48.74,81461.73,2.0,-0.06204,5e-05,6.69706]
[1778775856821,48.74,81454.14,2.0,-0.06239,5e-05,6.72606]
[1778775862573,48.74,81451.94,2.0,-0.06249,5e-05,6.73421]
[1778775867604,48.74,81452.51,2.0,-0.06246,5e-05,6.73196]
[1778775872819,48.74,81450.81,2.0,-0.0625,5e-05,6.73369]
[1778775878736,48.73,81446.73,2.0,-0.06269,5e-05,6.74887]
[1778775885729,48.73,81447.06,2.0,-0.06266,5e-05,6.74696]
[1778775890765,48.73,81448.74,2.0,-0.06258,5e-05,6.74041]
[1778775895923,48.73,81453.01,2.0,-0.06239,5e-05,6.72414]
[1778775896653,48.73,81463.17,2.0,-0.06192,5e-05,6.68581]
[1778775896811,48.73,81463.17,2.0,-0.06192,5e-05,6.68581]
[1778775897796,48.73,81463.17,2.0,-0.06192,5e-05,6.68581]
[1778775897893,48.73,81464.3,2.0,-0.06187,5e-05,6.68161]
[1778775902852,48.73,81449.04,2.0,-0.06257,5e-05,6.73965]
[1778775907887,48.73,81443.62,2.0,-0.06282,5e-05,6.7601]
[1778775912922,48.73,81449.27,2.0,-0.06256,5e-05,6.7384]
[1778775918063,48.73,81449.99,2.0,-0.06252,5e-05,6.73559]
[1778775924000,48.73,81448.01,2.0,-0.06261,5e-05,6.74295]
[1778775929036,48.73,81446.58,2.0,-0.06268,5e-05,6.74826]
[1778775934074,48.73,81442.85,2.0,-0.06281,5e-05,6.75712]
[1778775936469,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775936832,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937082,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937095,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937130,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937147,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937176,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937191,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937201,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937217,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937234,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937256,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937278,48.73,81435.64,2.0,-0.06314,5e-05,6.78451]
[1778775937312,48.73,81486.53,2.0,-0.0608,5e-05,6.59177]
[1778775937354,48.73,81486.53,2.0,-0.0608,5e-05,6.59177]
[1778775938972,48.73,81485.7,2.0,-0.06084,5e-05,6.59488]
[1778775939116,48.73,81492.74,2.0,-0.06052,4e-05,6.5688]
[1778775944167,48.73,81491.7,2.0,-0.06058,4e-05,6.57382]
[1778775947114,48.73,81498.04,2.0,-0.06031,4e-05,6.55104]
[1778775947173,48.73,81498.59,2.0,-0.06029,4e-05,6.54933]
[1778775952208,48.74,81505.71,2.0,-0.05999,4e-05,6.52453]
[1778775957242,48.75,81513.0,2.0,-0.05969,4e-05,6.49956]
[1778775961283,48.75,81531.04,2.0,-0.05892,4e-05,6.43475]
[1778775966318,48.77,81521.83,2.0,-0.05939,4e-05,6.47441]
[1778775971353,48.79,81521.89,2.0,-0.05946,4e-05,6.4806]
[1778775976388,48.86,81525.42,2.0,-0.05956,4e-05,6.48895]
[1778775980417,48.89,81514.0,2.0,-0.06017,4e-05,6.54034]
[1778775985451,48.93,81519.03,2.0,-0.06011,4e-05,6.53585]
[1778775990813,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775990823,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991202,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991225,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991231,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991243,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991249,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991258,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991268,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991280,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991285,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991296,48.94,81519.92,2.0,-0.06009,4e-05,6.53386]
[1778775991342,48.94,81525.7,2.0,-0.05981,4e-05,6.50906]
[1778775992616,48.94,81525.7,2.0,-0.05981,4e-05,6.50906]
[1778775992693,48.94,81539.82,2.0,-0.05918,4e-05,6.45695]
[1778775998310,48.94,81539.15,2.0,-0.05923,4e-05,6.46064]
[1778776000112,48.95,81537.65,2.0,-0.0593,4e-05,6.46689]
[1778776000309,48.95,81537.65,2.0,-0.0593,4e-05,6.46689]
[1778776000316,48.95,81537.65,2.0,-0.0593,4e-05,6.46689]
[1778776000346,48.95,81537.65,2.0,-0.0593,4e-05,6.46689]
[1778776000351,48.95,81537.65,2.0,-0.0593,4e-05,6.46689]
[1778776000373,48.95,81537.65,2.0,-0.0593,4e-05,6.46689]
[1778776000392,48.95,81537.65,2.0,-0.0593,4e-05,6.46689]
[1778776000360,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000429,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000452,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000475,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000482,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000497,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000509,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000519,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000533,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000542,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000559,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000567,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000593,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000601,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000622,48.95,81520.79,2.0,-0.06005,4e-05,6.52954]
[1778776000669,48.95,81511.08,2.0,-0.06049,4e-05,6.56627]
[1778776005538,48.95,81518.7,2.0,-0.06016,4e-05,6.53887]
[1778776005639,48.95,81523.67,2.0,-0.05995,4e-05,6.52078]
[1778776008082,48.96,81524.29,2.0,-0.05992,4e-05,6.51883]
[1778776008099,48.96,81524.23,2.0,-0.05993,4e-05,6.5194]
[1778776012642,48.96,81506.51,2.0,-0.06074,4e-05,6.58682]
[1778776017677,48.96,81516.35,2.0,-0.06031,4e-05,6.55138]
[1778776020704,48.97,81501.58,2.0,-0.06098,4e-05,6.60711]
[1778776021771,48.97,81487.76,2.0,-0.06161,5e-05,6.65915]
[1778776024179,48.97,81475.27,2.0,-0.06219,5e-05,6.70694]
[1778776027841,48.98,81462.27,2.0,-0.0628,5e-05,6.7571]
[1778776033022,48.97,81460.1,2.0,-0.0629,5e-05,6.76519]
[1778776039329,48.97,81462.79,2.0,-0.06278,5e-05,6.75486]
[1778776044883,48.97,81458.01,2.0,-0.06299,5e-05,6.77276]
[1778776049916,48.97,81464.64,2.0,-0.06269,5e-05,6.74751]
[1778776055413,48.97,81471.47,2.0,-0.06233,5e-05,6.71705]
[1778776055455,48.97,81486.16,2.0,-0.06166,5e-05,6.66199]
[1778776058979,48.98,81503.55,2.0,-0.0609,4e-05,6.59895]
[1778776060993,48.99,81518.63,2.0,-0.06028,4e-05,6.54751]
[1778776066030,49.0,81519.15,2.0,-0.06028,4e-05,6.54706]
[1778776071063,49.0,81525.25,2.0,-0.06002,4e-05,6.52599]
[1778776076098,49.01,81524.03,2.0,-0.0601,4e-05,6.53216]
[1778776081134,49.01,81523.33,2.0,-0.06015,4e-05,6.53637]
[1778776086172,49.02,81525.3,2.0,-0.06008,4e-05,6.531]
[1778776091209,49.02,81516.11,2.0,-0.06051,4e-05,6.56656]
[1778776096242,49.03,81510.6,2.0,-0.06077,4e-05,6.58834]
[1778776100270,49.03,81521.18,2.0,-0.06031,4e-05,6.54998]
[1778776105308,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776105781,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776105817,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106032,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106072,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106104,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106116,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106125,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106140,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106144,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106158,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106171,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106174,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106187,49.04,81525.18,2.0,-0.06015,4e-05,6.53669]
[1778776106315,49.04,81526.03,2.0,-0.06011,4e-05,6.53384]
[1778776107321,49.04,81538.88,2.0,-0.05955,4e-05,6.48641]
[1778776107530,49.04,81538.88,2.0,-0.05955,4e-05,6.48641]
[1778776107541,49.04,81538.88,2.0,-0.05955,4e-05,6.48641]
[1778776107546,49.04,81538.88,2.0,-0.05955,4e-05,6.48641]
[1778776108329,49.04,81540.86,2.0,-0.05946,4e-05,6.47921]
[1778776112358,49.04,81520.84,2.0,-0.06032,4e-05,6.54938]
[1778776117485,49.04,81516.18,2.0,-0.06054,4e-05,6.56775]
[1778776117509,49.05,81532.26,2.0,-0.05983,4e-05,6.5088]
[1778776121239,49.05,81533.88,2.0,-0.05977,4e-05,6.50352]
[1778776121424,49.05,81522.52,2.0,-0.06027,4e-05,6.54551]
[1778776126459,49.05,81534.06,2.0,-0.05978,4e-05,6.50489]
[1778776131494,49.06,81540.22,2.0,-0.05953,4e-05,6.48341]
[1778776133760,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776133772,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776134024,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776134045,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776134049,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776134057,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776134066,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776134079,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776134085,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776134099,49.06,81544.2,2.0,-0.05935,4e-05,6.46901]
[1778776134516,49.06,81550.26,2.0,-0.05909,4e-05,6.4468]
[1778776136593,49.06,81555.63,2.0,-0.05885,4e-05,6.42725]
[1778776136606,49.06,81555.63,2.0,-0.05885,4e-05,6.42725]
[1778776137537,49.06,81556.42,2.0,-0.05882,4e-05,6.42464]
[1778776143211,49.06,81565.95,2.0,-0.05842,4e-05,6.39058]
[1778776148999,49.07,81565.92,2.0,-0.05844,4e-05,6.39232]
[1778776149074,49.07,81570.34,2.0,-0.05825,4e-05,6.37652]
[1778776155426,49.08,81562.89,2.0,-0.0586,4e-05,6.40564]
[1778776157677,49.08,81576.26,2.0,-0.05802,4e-05,6.35759]
[1778776162712,49.08,81572.25,2.0,-0.05822,4e-05,6.3737]
[1778776167747,49.09,81569.36,2.0,-0.05836,4e-05,6.38559]
[1778776171775,49.09,81553.73,2.0,-0.05901,4e-05,6.43905]
[1778776175406,49.09,81552.2,2.0,-0.05908,4e-05,6.44505]
[1778776175479,49.09,81552.2,2.0,-0.05908,4e-05,6.44505]
[1778776175513,49.09,81552.2,2.0,-0.05908,4e-05,6.44505]
[1778776175536,49.09,81552.2,2.0,-0.05908,4e-05,6.44505]
[1778776175559,49.09,81552.2,2.0,-0.05908,4e-05,6.44505]
[1778776175573,49.09,81552.2,2.0,-0.05908,4e-05,6.44505]
[1778776175570,49.09,81533.29,2.0,-0.05992,4e-05,6.5148]
[1778776175589,49.09,81533.29,2.0,-0.05992,4e-05,6.5148]
[1778776175600,49.09,81533.29,2.0,-0.05992,4e-05,6.5148]
[1778776175606,49.09,81533.29,2.0,-0.05992,4e-05,6.5148]
[1778776175622,49.09,81533.29,2.0,-0.05992,4e-05,6.5148]
[1778776175629,49.09,81533.29,2.0,-0.05992,4e-05,6.5148]
[1778776175644,49.09,81533.29,2.0,-0.05992,4e-05,6.5148]
[1778776175659,49.09,81533.29,2.0,-0.05992,4e-05,6.5148]
[1778776175671,49.09,81533.29,2.0,-0.05992,4e-05,6.5148]
[1778776175803,49.09,81533.29,2.0,-0.05992,4e-05,6.51488]
[1778776181408,49.09,81525.38,2.0,-0.06027,4e-05,6.54469]
[1778776181450,49.09,81525.38,2.0,-0.06027,4e-05,6.54469]
[1778776181470,49.09,81525.37,2.0,-0.06028,4e-05,6.54477]
[1778776186879,49.1,81526.87,2.0,-0.06021,4e-05,6.5395]
[1778776191917,49.1,81516.51,2.0,-0.06068,4e-05,6.578]
[1778776193703,49.1,81517.37,2.0,-0.06064,4e-05,6.57481]
[1778776193937,49.1,81517.01,2.0,-0.06065,4e-05,6.57615]
[1778776198967,49.1,81519.57,2.0,-0.06054,4e-05,6.56668]
[1778776202004,49.1,81527.56,2.0,-0.06018,4e-05,6.53722]
[1778776202227,49.1,81538.76,2.0,-0.05969,4e-05,6.49598]
[1778776207874,49.1,81538.14,2.0,-0.05972,4e-05,6.49872]
[1778776208034,49.1,81540.76,2.0,-0.05961,4e-05,6.48923]
[1778776213069,49.1,81546.45,2.0,-0.05937,4e-05,6.46899]
[1778776218105,49.1,81543.92,2.0,-0.05949,4e-05,6.47922]
[1778776223139,49.11,81545.87,2.0,-0.05942,4e-05,6.47312]
[1778776228175,49.11,81548.63,2.0,-0.05931,4e-05,6.46415]
[1778776233210,49.11,81545.5,2.0,-0.05942,4e-05,6.47178]
[1778776238245,49.12,81549.18,2.0,-0.05927,4e-05,6.45948]
[1778776243283,49.12,81544.38,2.0,-0.05949,4e-05,6.47831]
[1778776248320,49.12,81543.58,2.0,-0.05954,4e-05,6.48228]
[1778776253352,49.13,81540.95,2.0,-0.05967,4e-05,6.49283]
[1778776258387,49.13,81543.35,2.0,-0.05957,4e-05,6.48488]
[1778776263424,49.13,81551.53,2.0,-0.05922,4e-05,6.4554]
[1778776268456,49.13,81550.13,2.0,-0.05929,4e-05,6.46138]
[1778776273503,49.14,81554.87,2.0,-0.05909,4e-05,6.44483]
[1778776278540,49.14,81563.21,2.0,-0.05873,4e-05,6.4147]
[1778776283574,49.14,81559.72,2.0,-0.05889,4e-05,6.42776]
[1778776288609,49.14,81554.11,2.0,-0.05914,4e-05,6.44843]
[1778776293644,49.14,81554.88,2.0,-0.05907,4e-05,6.44124]
[1778776298681,49.14,81554.76,2.0,-0.05908,4e-05,6.44278]
[1778776300696,49.14,81541.01,2.0,-0.05969,4e-05,6.49359]
[1778776305742,49.15,81535.08,2.0,-0.05996,4e-05,6.51586]
[1778776310767,49.15,81532.84,2.0,-0.06006,4e-05,6.52464]
[1778776311781,49.15,81517.94,2.0,-0.06073,4e-05,6.57976]
[1778776316816,49.15,81520.36,2.0,-0.06062,4e-05,6.57081]
[1778776321851,49.15,81513.18,2.0,-0.06094,4e-05,6.59727]
[1778776323871,49.15,81524.7,2.0,-0.06042,4e-05,6.55453]
[1778776328926,49.15,81512.75,2.0,-0.06096,4e-05,6.59872]
[1778776333941,49.15,81509.27,2.0,-0.06111,4e-05,6.61124]
[1778776337969,49.14,81522.73,2.0,-0.0605,4e-05,6.56104]
[1778776343003,49.14,81513.97,2.0,-0.06089,4e-05,6.59321]
[1778776348039,49.14,81510.75,2.0,-0.06103,4e-05,6.6048]
[1778776351060,49.14,81497.24,2.0,-0.0616,5e-05,6.65005]
[1778776356096,49.14,81493.59,2.0,-0.06175,5e-05,6.66273]
[1778776359117,49.14,81507.69,2.0,-0.06111,4e-05,6.60975]
[1778776364152,49.13,81505.49,2.0,-0.0612,5e-05,6.61742]
[1778776369189,49.13,81511.44,2.0,-0.06093,4e-05,6.59461]
[1778776374222,49.13,81521.18,2.0,-0.06049,4e-05,6.55809]
[1778776379256,49.13,81514.11,2.0,-0.06079,4e-05,6.58298]
[1778776383289,49.13,81525.03,2.0,-0.06029,4e-05,6.54215]
[1778776388323,49.12,81512.2,2.0,-0.06086,4e-05,6.58879]
[1778776392351,49.12,81494.47,2.0,-0.06165,5e-05,6.65445]
[1778776397387,49.12,81492.05,2.0,-0.06175,5e-05,6.66268]
[1778776399446,49.12,81479.14,2.0,-0.06233,5e-05,6.71063]
[1778776405445,49.11,81484.07,2.0,-0.06209,5e-05,6.69088]
[1778776410477,49.11,81480.99,2.0,-0.06222,5e-05,6.70142]
[1778776412494,49.11,81468.57,2.0,-0.06275,5e-05,6.74294]
[1778776417526,49.11,81467.22,2.0,-0.06279,5e-05,6.74669]
[1778776422562,49.1,81465.56,2.0,-0.06285,5e-05,6.75153]
[1778776427597,49.1,81454.46,2.0,-0.06335,5e-05,6.79219]
[1778776432633,49.09,81464.08,2.0,-0.0629,5e-05,6.75519]
[1778776437667,49.09,81470.95,2.0,-0.06257,5e-05,6.72807]
[1778776442704,49.09,81470.56,2.0,-0.06257,5e-05,6.72834]
[1778776444313,49.09,81463.08,2.0,-0.06291,5e-05,6.7563]
[1778776444719,49.09,81463.21,2.0,-0.0629,5e-05,6.75555]
[1778776449759,49.08,81461.21,2.0,-0.06298,5e-05,6.76181]
[1778776454801,49.08,81468.43,2.0,-0.06263,5e-05,6.73311]
[1778776456384,49.08,81468.93,2.0,-0.06261,5e-05,6.73123]
[1778776456538,49.08,81468.93,2.0,-0.06261,5e-05,6.73123]
[1778776456647,49.08,81468.93,2.0,-0.06261,5e-05,6.73123]
[1778776456925,49.08,81468.93,2.0,-0.06261,5e-05,6.73123]
[1778776456929,49.08,81468.93,2.0,-0.06261,5e-05,6.73123]
[1778776456813,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776456967,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776456979,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457015,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457023,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457088,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457100,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457170,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457186,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457254,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457260,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457290,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457296,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457320,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457330,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457357,49.08,81459.95,2.0,-0.06302,5e-05,6.76507]
[1778776457820,49.08,81441.57,2.0,-0.06387,5e-05,6.8346]
[1778776457978,49.08,81441.57,2.0,-0.06387,5e-05,6.8346]
[1778776458828,49.08,81431.98,2.0,-0.06431,5e-05,6.87066]
[1778776463862,49.07,81418.78,2.0,-0.06492,5e-05,6.91957]
[1778776467332,49.07,81423.62,2.0,-0.06468,5e-05,6.90041]
[1778776467891,49.07,81432.0,2.0,-0.06428,5e-05,6.86791]
[1778776470918,49.06,81443.24,2.0,-0.06375,5e-05,6.82441]
[1778776475948,49.06,81452.65,2.0,-0.06325,5e-05,6.78231]
[1778776480983,49.05,81452.98,2.0,-0.06322,5e-05,6.7795]
[1778776486018,49.05,81449.44,2.0,-0.06337,5e-05,6.79242]
[1778776491432,49.05,81447.06,2.0,-0.06348,5e-05,6.8009]
[1778776497893,49.05,81439.03,2.0,-0.06384,5e-05,6.83012]
[1778776502131,49.04,81426.87,2.0,-0.0644,5e-05,6.87564]
[1778776507971,49.04,81424.32,2.0,-0.0645,5e-05,6.88384]
[1778776513210,49.04,81423.73,2.0,-0.06451,5e-05,6.88491]
[1778776518243,49.03,81422.51,2.0,-0.06456,5e-05,6.8884]
[1778776521650,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521680,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521682,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521767,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521778,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521807,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521816,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521839,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521847,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521871,49.03,81423.38,2.0,-0.06451,5e-05,6.88463]
[1778776521971,49.03,81433.68,2.0,-0.06402,5e-05,6.84516]
[1778776523491,49.03,81433.68,2.0,-0.06402,5e-05,6.845]
[1778776523589,49.03,81444.2,2.0,-0.06353,5e-05,6.80493]
[1778776528896,49.03,81444.32,2.0,-0.06352,5e-05,6.80408]
[1778776529765,49.03,81444.44,2.0,-0.06351,5e-05,6.8035]
[1778776529789,49.03,81444.68,2.0,-0.0635,5e-05,6.80248]
[1778776535362,49.02,81447.21,2.0,-0.06333,5e-05,6.7875]
[1778776540404,49.02,81448.86,2.0,-0.06325,5e-05,6.78077]
[1778776545441,49.02,81454.81,2.0,-0.06297,5e-05,6.75788]
[1778776550476,49.02,81454.85,2.0,-0.06297,5e-05,6.75736]
[1778776555510,49.02,81456.33,2.0,-0.06289,5e-05,6.75142]
[1778776560547,49.02,81456.36,2.0,-0.06289,5e-05,6.75095]
[1778776563567,49.02,81444.43,2.0,-0.06344,5e-05,6.79572]
[1778776568602,49.02,81446.62,2.0,-0.06333,5e-05,6.78685]
[1778776569819,49.02,81434.36,2.0,-0.0639,5e-05,6.83328]
[1778776575653,49.01,81431.44,2.0,-0.06402,5e-05,6.84319]
[1778776577744,49.01,81417.39,2.0,-0.06467,5e-05,6.89633]
[1778776582705,49.01,81402.14,2.0,-0.06538,5e-05,6.95315]
[1778776587740,49.0,81401.65,2.0,-0.06538,5e-05,6.95314]
[1778776592774,48.99,81394.78,2.0,-0.06564,5e-05,6.97295]
[1778776595799,48.99,81383.73,2.0,-0.06616,5e-05,7.01478]
[1778776600831,48.99,81384.69,2.0,-0.06611,5e-05,7.01063]
[1778776604251,48.99,81384.13,2.0,-0.06614,5e-05,7.01251]
[1778776604461,48.99,81384.13,2.0,-0.06614,5e-05,7.01251]
[1778776605867,48.99,81372.83,2.0,-0.06668,5e-05,7.05601]
[1778776610901,48.98,81376.97,2.0,-0.06647,5e-05,7.03902]
[1778776612915,48.98,81389.94,2.0,-0.06584,5e-05,6.9886]
[1778776617951,48.98,81388.35,2.0,-0.06591,5e-05,6.99434]
[1778776622985,48.98,81381.64,2.0,-0.06623,5e-05,7.01969]
[1778776623408,48.98,81381.64,2.0,-0.06623,5e-05,7.01969]
[1778776623992,48.98,81381.47,2.0,-0.06623,5e-05,7.02022]
[1778776624999,48.98,81365.89,2.0,-0.06698,5e-05,7.08045]
[1778776625253,48.98,81365.89,2.0,-0.06698,5e-05,7.08045]
[1778776626006,48.98,81366.18,2.0,-0.06697,5e-05,7.07909]
[1778776631040,48.98,81361.51,2.0,-0.06718,5e-05,7.09613]
[1778776634615,48.97,81367.4,2.0,-0.06688,5e-05,7.07248]
[1778776635074,48.97,81365.91,2.0,-0.06695,5e-05,7.07805]
[1778776636624,48.97,81362.06,2.0,-0.06714,5e-05,7.09253]
[1778776637084,48.97,81361.94,2.0,-0.06714,5e-05,7.093]
[1778776637292,48.97,81361.94,2.0,-0.06714,5e-05,7.093]
[1778776638032,48.97,81361.94,2.0,-0.06714,5e-05,7.093]
[1778776638113,48.97,81358.59,2.0,-0.0673,5e-05,7.10551]
[1778776643126,48.97,81355.67,2.0,-0.06742,5e-05,7.11552]
[1778776647007,48.96,81357.14,2.0,-0.06735,5e-05,7.10926]
[1778776647029,48.96,81357.14,2.0,-0.06735,5e-05,7.10926]
[1778776647172,48.96,81350.23,2.0,-0.06768,5e-05,7.13591]
[1778776647189,48.96,81350.23,2.0,-0.06768,5e-05,7.13591]
[1778776647391,48.96,81350.23,2.0,-0.06768,5e-05,7.13591]
[1778776647445,48.96,81338.72,2.0,-0.06825,5e-05,7.18091]
[1778776648412,48.96,81338.72,2.0,-0.06825,5e-05,7.18091]
[1778776648434,48.96,81338.72,2.0,-0.06825,5e-05,7.18091]
[1778776649141,48.96,81338.03,2.0,-0.06827,5e-05,7.18255]
[1778776651062,48.96,81336.48,2.0,-0.06834,5e-05,7.18863]
[1778776651068,48.96,81336.48,2.0,-0.06834,5e-05,7.18863]
[1778776651143,48.96,81336.48,2.0,-0.06834,5e-05,7.18863]
[1778776651138,48.96,81331.0,2.0,-0.06856,5e-05,7.20452]
[1778776651245,48.96,81326.17,2.0,-0.0688,5e-05,7.22348]
[1778776652851,48.96,81326.17,2.0,-0.0688,5e-05,7.22348]
[1778776652952,48.96,81326.17,2.0,-0.0688,5e-05,7.22348]
[1778776652966,48.96,81325.66,2.0,-0.06882,5e-05,7.22507]
[1778776654561,48.95,81330.41,2.0,-0.06858,5e-05,7.20599]
[1778776654571,48.95,81330.41,2.0,-0.06858,5e-05,7.20599]
[1778776654585,48.95,81330.41,2.0,-0.06858,5e-05,7.20599]
[1778776654685,48.95,81330.48,2.0,-0.06857,5e-05,7.20533]
[1778776656076,48.95,81330.48,2.0,-0.06857,5e-05,7.20533]
[1778776656603,48.95,81330.05,2.0,-0.06859,5e-05,7.20663]
[1778776656702,48.95,81330.05,2.0,-0.06859,5e-05,7.20663]
[1778776656710,48.95,81328.62,2.0,-0.06866,5e-05,7.21185]
[1778776659319,48.95,81320.28,2.0,-0.06906,5e-05,7.24384]
[1778776659416,48.95,81321.44,2.0,-0.069,5e-05,7.23884]
[1778776661545,48.95,81321.44,2.0,-0.06899,5e-05,7.23841]
[1778776661549,48.94,81330.3,2.0,-0.06855,5e-05,7.20319]
[1778776662674,48.94,81343.54,2.0,-0.06789,5e-05,7.15096]
[1778776669106,48.94,81352.03,2.0,-0.06745,5e-05,7.11545]
[1778776674849,48.93,81354.94,2.0,-0.06728,5e-05,7.10182]
[1778776679867,48.92,81348.9,2.0,-0.06755,5e-05,7.1238]
[1778776679884,48.92,81349.13,2.0,-0.06754,5e-05,7.12264]
[1778776680648,48.92,81349.13,2.0,-0.06754,5e-05,7.12264]
[1778776680749,48.92,81354.96,2.0,-0.06725,5e-05,7.09965]
[1778776683413,48.92,81368.44,2.0,-0.06657,5e-05,7.04562]
[1778776684372,48.92,81368.44,2.0,-0.06657,5e-05,7.04562]
[1778776686058,48.91,81369.86,2.0,-0.0665,5e-05,7.03962]
[1778776686088,48.91,81369.86,2.0,-0.06649,5e-05,7.03913]
[1778776690287,48.91,81371.38,2.0,-0.06639,5e-05,7.03125]
[1778776690298,48.91,81371.38,2.0,-0.06639,5e-05,7.03125]
[1778776690465,48.91,81376.7,2.0,-0.06613,5e-05,7.0102]
[1778776695501,48.9,81372.05,2.0,-0.06633,5e-05,7.0259]
[1778776700537,48.89,81368.14,2.0,-0.06649,5e-05,7.03865]
[1778776703557,48.89,81367.76,2.0,-0.06649,5e-05,7.03866]
[1778776705559,48.88,81369.43,2.0,-0.0664,5e-05,7.03172]
[1778776706005,48.88,81369.43,2.0,-0.0664,5e-05,7.03172]
[1778776706141,48.88,81369.43,2.0,-0.0664,5e-05,7.03172]
[1778776706007,48.88,81384.63,2.0,-0.06567,5e-05,6.97246]
[1778776706406,48.88,81384.63,2.0,-0.06567,5e-05,6.97246]
[1778776706470,48.88,81384.63,2.0,-0.06567,5e-05,6.97246]
[1778776706496,48.88,81384.63,2.0,-0.06567,5e-05,6.97246]
[1778776706588,48.88,81384.63,2.0,-0.06566,5e-05,6.97209]
[1778776707592,48.88,81397.29,2.0,-0.06505,5e-05,6.92304]
[1778776709990,48.88,81402.16,2.0,-0.06482,5e-05,6.90407]
[1778776710033,48.88,81403.87,2.0,-0.06473,5e-05,6.89726]
[1778776715648,48.88,81405.63,2.0,-0.0646,5e-05,6.88441]
[1778776716890,48.88,81405.63,2.0,-0.0646,5e-05,6.88441]
[1778776716938,48.87,81404.86,2.0,-0.06463,5e-05,6.88714]
[1778776722706,48.87,81410.35,2.0,-0.06436,5e-05,6.86496]
[1778776727743,48.87,81401.08,2.0,-0.06478,5e-05,6.89953]
[1778776731768,48.87,81411.62,2.0,-0.06428,5e-05,6.85842]
[1778776736802,48.86,81409.02,2.0,-0.06439,5e-05,6.86756]
[1778776741863,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776741948,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742048,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742079,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742108,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742119,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742129,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742141,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742147,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742174,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742187,48.86,81409.5,2.0,-0.06436,5e-05,6.86504]
[1778776742179,48.86,81425.25,2.0,-0.06362,5e-05,6.80474]
[1778776742846,48.86,81425.25,2.0,-0.06361,5e-05,6.80458]
[1778776744732,48.86,81428.33,2.0,-0.06347,5e-05,6.79279]
[1778776744859,48.86,81431.35,2.0,-0.06333,5e-05,6.78125]
[1778776749894,48.86,81429.34,2.0,-0.06342,5e-05,6.78875]
[1778776750901,48.86,81418.08,2.0,-0.06395,5e-05,6.83159]
[1778776756028,48.86,81409.65,2.0,-0.06433,5e-05,6.86318]
[1778776756109,48.86,81409.77,2.0,-0.06433,5e-05,6.86255]
[1778776762986,48.85,81413.85,2.0,-0.06412,5e-05,6.84594]
[1778776768020,48.85,81408.2,2.0,-0.06438,5e-05,6.86693]
[1778776773056,48.85,81403.82,2.0,-0.06454,5e-05,6.87826]
[1778776778092,48.85,81406.22,2.0,-0.06442,5e-05,6.86833]
[1778776779099,48.85,81419.35,2.0,-0.0638,5e-05,6.818]
[1778776784136,48.85,81432.27,2.0,-0.06319,5e-05,6.76863]
[1778776789170,48.85,81432.37,2.0,-0.06319,5e-05,6.76831]
[1778776794205,48.85,81426.54,2.0,-0.06346,5e-05,6.79037]
[1778776799243,48.84,81430.5,2.0,-0.06327,5e-05,6.77505]
[1778776802263,48.84,81442.8,2.0,-0.0627,5e-05,6.72828]
[1778776805589,48.84,81443.88,2.0,-0.06265,5e-05,6.72424]
[1778776805603,48.84,81443.88,2.0,-0.06265,5e-05,6.72424]
[1778776806291,48.84,81452.84,2.0,-0.06224,5e-05,6.6904]
[1778776807389,48.84,81457.74,2.0,-0.06201,5e-05,6.67171]
[1778776808306,48.84,81466.23,2.0,-0.06162,5e-05,6.63958]
[1778776813342,48.84,81478.57,2.0,-0.06105,5e-05,6.59277]
[1778776815681,48.84,81479.66,2.0,-0.061,5e-05,6.58865]
[1778776815707,48.84,81479.66,2.0,-0.061,5e-05,6.58865]
[1778776815792,48.84,81480.32,2.0,-0.06097,5e-05,6.58615]
[1778776821399,48.84,81490.73,2.0,-0.0605,4e-05,6.54729]
[1778776826918,48.84,81491.28,2.0,-0.06048,4e-05,6.54539]
[1778776828055,48.84,81495.3,2.0,-0.0603,4e-05,6.53046]
[1778776828064,48.84,81495.3,2.0,-0.0603,4e-05,6.53046]
[1778776828069,48.84,81495.3,2.0,-0.0603,4e-05,6.53046]
[1778776828073,48.84,81495.3,2.0,-0.0603,4e-05,6.53046]
[1778776828079,48.84,81495.3,2.0,-0.0603,4e-05,6.53046]
[1778776828094,48.84,81495.3,2.0,-0.0603,4e-05,6.53046]
[1778776828104,48.84,81495.3,2.0,-0.0603,4e-05,6.53046]
[1778776828108,48.84,81495.3,2.0,-0.0603,4e-05,6.53046]
[1778776828114,48.84,81495.3,2.0,-0.0603,4e-05,6.53046]
[1778776828170,48.84,81505.71,2.0,-0.05983,4e-05,6.49186]
[1778776829716,48.84,81505.71,2.0,-0.05983,4e-05,6.49185]
[1778776829733,48.84,81510.76,2.0,-0.05961,4e-05,6.47316]
[1778776835602,48.84,81506.04,2.0,-0.05978,4e-05,6.48602]
[1778776840338,48.84,81511.54,2.0,-0.05954,4e-05,6.46574]
[1778776840343,48.84,81511.54,2.0,-0.05954,4e-05,6.46574]
[1778776840532,48.84,81514.42,2.0,-0.05941,4e-05,6.45516]
[1778776845569,48.84,81519.45,2.0,-0.05919,4e-05,6.43686]
[1778776850606,48.84,81518.29,2.0,-0.05925,4e-05,6.4415]
[1778776855639,48.85,81517.13,2.0,-0.0593,4e-05,6.44609]
[1778776860676,48.85,81519.54,2.0,-0.0592,4e-05,6.43743]
[1778776865718,48.85,81524.2,2.0,-0.05899,4e-05,6.42045]
[1778776871767,48.85,81527.58,2.0,-0.05885,4e-05,6.40839]
[1778776875796,48.85,81541.55,2.0,-0.05824,4e-05,6.35732]
[1778776880833,48.85,81535.21,2.0,-0.05852,4e-05,6.38113]
[1778776883852,48.85,81517.08,2.0,-0.05932,4e-05,6.44792]
[1778776888887,48.85,81512.57,2.0,-0.05952,4e-05,6.46435]
[1778776893930,48.85,81524.08,2.0,-0.05897,4e-05,6.41713]
[1778776898962,48.85,81526.71,2.0,-0.05886,4e-05,6.40755]
[1778776904007,48.85,81526.69,2.0,-0.05886,4e-05,6.40766]
[1778776909037,48.85,81534.88,2.0,-0.0585,4e-05,6.37776]
[1778776914072,48.85,81537.59,2.0,-0.05839,4e-05,6.36804]
[1778776919107,48.85,81554.94,2.0,-0.05764,4e-05,6.30504]
[1778776924143,48.86,81554.24,2.0,-0.05768,4e-05,6.30855]
[1778776929178,48.86,81548.23,2.0,-0.05795,4e-05,6.33143]
[1778776930185,48.86,81537.63,2.0,-0.05841,4e-05,6.37039]
[1778776934212,48.86,81515.48,2.0,-0.05939,4e-05,6.45225]
[1778776935239,48.86,81528.32,2.0,-0.05882,4e-05,6.40491]
[1778776936226,48.86,81539.03,2.0,-0.05836,4e-05,6.36565]
[1778776941267,48.86,81544.9,2.0,-0.05811,4e-05,6.34496]
[1778776946339,48.87,81547.36,2.0,-0.05801,4e-05,6.33673]
[1778776951352,48.87,81541.88,2.0,-0.05822,4e-05,6.35301]
[1778776956388,48.87,81554.93,2.0,-0.05767,4e-05,6.30628]
[1778776961423,48.87,81560.0,2.0,-0.05745,4e-05,6.28839]
[1778776966459,48.87,81568.61,2.0,-0.05708,4e-05,6.25675]
[1778776971496,48.87,81566.58,2.0,-0.05718,4e-05,6.26504]
[1778776976266,48.88,81573.74,2.0,-0.05688,4e-05,6.23979]
[1778776976450,48.88,81573.74,2.0,-0.05688,4e-05,6.23979]
[1778776976314,48.88,81574.37,2.0,-0.05686,4e-05,6.23824]
[1778776976657,48.88,81574.37,2.0,-0.05686,4e-05,6.23824]
[1778776976747,48.88,81591.39,2.0,-0.05613,4e-05,6.17684]
[1778776981236,48.88,81595.48,2.0,-0.05596,4e-05,6.16233]
[1778776981323,48.88,81596.0,2.0,-0.05595,4e-05,6.1607]
[1778776986515,48.88,81599.77,2.0,-0.05579,4e-05,6.14769]
[1778776986533,48.88,81599.77,2.0,-0.05579,4e-05,6.14769]
[1778776986601,48.88,81600.93,2.0,-0.05574,4e-05,6.14368]
[1778776991418,48.89,81571.62,2.0,-0.057,4e-05,6.25009]
[1778776994656,48.89,81559.0,2.0,-0.05755,4e-05,6.29698]
[1778776999884,48.89,81564.92,2.0,-0.05731,4e-05,6.27654]
[1778777006288,48.9,81567.11,2.0,-0.05724,4e-05,6.27049]
[1778777008761,48.9,81548.98,2.0,-0.05804,4e-05,6.33771]
[1778777013792,48.91,81548.38,2.0,-0.05804,4e-05,6.33635]
[1778777018827,48.91,81542.48,2.0,-0.05831,4e-05,6.35893]
[1778777023863,48.91,81538.86,2.0,-0.05847,4e-05,6.37307]
[1778777028898,48.91,81528.99,2.0,-0.05892,4e-05,6.4102]
[1778777033933,48.92,81526.05,2.0,-0.05905,4e-05,6.4215]
[1778777038968,48.92,81526.76,2.0,-0.05903,4e-05,6.41931]
[1778777044004,48.92,81519.6,2.0,-0.05934,4e-05,6.44541]
[1778777049038,48.92,81513.1,2.0,-0.05963,4e-05,6.46964]
[1778777053107,48.92,81499.55,2.0,-0.06023,4e-05,6.51983]
[1778777055095,48.92,81487.48,2.0,-0.06078,5e-05,6.56463]
[1778777060129,48.91,81479.49,2.0,-0.06113,5e-05,6.59369]
[1778777065164,48.91,81477.48,2.0,-0.06121,5e-05,6.60029]
[1778777070200,48.91,81475.58,2.0,-0.06128,5e-05,6.60637]
[1778777075233,48.9,81475.41,2.0,-0.06124,5e-05,6.60116]
[1778777079262,48.9,81486.26,2.0,-0.06074,5e-05,6.55984]
[1778777081057,48.9,81486.26,2.0,-0.06073,5e-05,6.55951]
[1778777081277,48.9,81486.28,2.0,-0.06073,5e-05,6.55928]
[1778777086311,48.9,81494.7,2.0,-0.06034,4e-05,6.52723]
[1778777091349,48.9,81497.18,2.0,-0.06023,4e-05,6.51757]
[1778777096390,48.9,81482.03,2.0,-0.0609,5e-05,6.57355]
[1778777101423,48.89,81469.07,2.0,-0.06148,5e-05,6.62109]
[1778777106458,48.89,81478.83,2.0,-0.06102,5e-05,6.58353]
[1778777111492,48.89,81477.33,2.0,-0.06108,5e-05,6.58813]
[1778777112499,48.89,81489.1,2.0,-0.06055,4e-05,6.54402]
[1778777117534,48.88,81496.13,2.0,-0.06023,4e-05,6.51746]
[1778777123576,48.88,81491.19,2.0,-0.06044,4e-05,6.53528]
[1778777126608,48.88,81479.31,2.0,-0.06097,5e-05,6.57919]
[1778777131645,48.88,81479.85,2.0,-0.0609,5e-05,6.5717]
[1778777135677,48.88,81442.77,2.0,-0.06259,5e-05,6.71055]
[1778777135924,48.88,81412.25,2.0,-0.06401,5e-05,6.8265]
[1778777138548,48.88,81406.42,2.0,-0.06428,5e-05,6.84825]
[1778777138629,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777138800,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777138864,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777138869,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777138875,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777138889,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777138900,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777138934,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777138992,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777139039,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777139071,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777139079,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777139091,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777139325,48.87,81413.77,2.0,-0.06393,5e-05,6.81979]
[1778777139405,48.87,81417.88,2.0,-0.06374,5e-05,6.80398]
[1778777144368,48.87,81404.77,2.0,-0.06435,5e-05,6.85362]
[1778777145885,48.87,81404.28,2.0,-0.06437,5e-05,6.8555]
[1778777146569,48.87,81404.28,2.0,-0.06437,5e-05,6.8555]
[1778777146646,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777146848,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777146946,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147174,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147197,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147210,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147230,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147278,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147344,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147350,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147395,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147453,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147472,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777147490,48.87,81360.38,2.0,-0.06647,5e-05,7.02449]
[1778777148808,48.87,81375.23,2.0,-0.06574,5e-05,6.96576]
[1778777151208,48.87,81384.82,2.0,-0.06527,5e-05,6.92841]
[1778777151296,48.87,81404.37,2.0,-0.06434,5e-05,6.8528]
[1778777152602,48.86,81414.87,2.0,-0.06384,5e-05,6.8125]
[1778777154761,48.86,81416.64,2.0,-0.06376,5e-05,6.80563]
[1778777154791,48.86,81416.64,2.0,-0.06376,5e-05,6.80563]
[1778777154795,48.86,81416.64,2.0,-0.06376,5e-05,6.80563]
[1778777154880,48.86,81424.29,2.0,-0.0634,5e-05,6.77632]
[1778777160874,48.86,81417.13,2.0,-0.06373,5e-05,6.80308]
[1778777162190,48.86,81405.23,2.0,-0.06428,5e-05,6.8484]
[1778777165280,48.86,81394.66,2.0,-0.06478,5e-05,6.88833]
[1778777166913,48.86,81382.14,2.0,-0.06537,5e-05,6.93625]
[1778777167920,48.86,81371.16,2.0,-0.06589,5e-05,6.97794]
[1778777172956,48.85,81380.78,2.0,-0.06541,5e-05,6.93924]
[1778777175289,48.85,81386.73,2.0,-0.06512,5e-05,6.91573]
[1778777175373,48.85,81399.92,2.0,-0.06449,5e-05,6.86485]
[1778777181664,48.85,81403.55,2.0,-0.0643,5e-05,6.8499]
[1778777187169,48.84,81399.12,2.0,-0.0645,5e-05,6.86589]
[1778777189069,48.84,81386.92,2.0,-0.06507,5e-05,6.91209]
[1778777194104,48.84,81390.47,2.0,-0.06485,5e-05,6.89249]
[1778777199140,48.83,81389.94,2.0,-0.06486,5e-05,6.89339]
[1778777204174,48.83,81387.68,2.0,-0.06495,5e-05,6.90093]
[1778777207195,48.83,81403.0,2.0,-0.06422,5e-05,6.84158]
[1778777212230,48.83,81409.82,2.0,-0.06389,5e-05,6.81509]
[1778777217264,48.83,81400.05,2.0,-0.06435,5e-05,6.85191]
[1778777222300,48.82,81403.65,2.0,-0.06417,5e-05,6.83755]
[1778777225321,48.82,81415.09,2.0,-0.06363,5e-05,6.79367]
[1778777227174,48.82,81416.54,2.0,-0.06356,5e-05,6.78811]
[1778777227186,48.82,81416.54,2.0,-0.06356,5e-05,6.78811]
[1778777227335,48.82,81418.71,2.0,-0.06346,5e-05,6.77981]
[1778777232370,48.82,81419.29,2.0,-0.06343,5e-05,6.7776]
[1778777233036,48.82,81419.29,2.0,-0.06343,5e-05,6.7776]
[1778777233377,48.82,81419.63,2.0,-0.06342,5e-05,6.77627]
[1778777237140,48.82,81425.01,2.0,-0.06317,5e-05,6.75575]
[1778777237408,48.82,81428.58,2.0,-0.063,5e-05,6.74219]
[1778777241434,48.82,81413.91,2.0,-0.06368,5e-05,6.7979]
[1778777243297,48.82,81413.11,2.0,-0.06372,5e-05,6.80086]
[1778777243447,48.82,81412.78,2.0,-0.06373,5e-05,6.80203]
[1778777248482,48.82,81419.18,2.0,-0.06343,5e-05,6.77724]
[1778777249885,48.82,81423.14,2.0,-0.06324,5e-05,6.76212]
[1778777250496,48.82,81422.92,2.0,-0.06325,5e-05,6.76293]
[1778777255531,48.82,81436.16,2.0,-0.0626,5e-05,6.70784]
[1778777260567,48.82,81443.46,2.0,-0.06226,5e-05,6.68065]
[1778777265602,48.82,81445.48,2.0,-0.06218,5e-05,6.6736]
[1778777270638,48.82,81444.11,2.0,-0.06225,5e-05,6.67936]
[1778777276680,48.83,81439.23,2.0,-0.06248,5e-05,6.69849]
[1778777281717,48.83,81434.47,2.0,-0.06271,5e-05,6.71706]
[1778777286749,48.83,81432.21,2.0,-0.06282,5e-05,6.72614]
[1778777291785,48.83,81427.49,2.0,-0.06305,5e-05,6.74449]
[1778777296823,48.83,81418.68,2.0,-0.06346,5e-05,6.77822]
[1778777300855,48.83,81406.52,2.0,-0.06403,5e-05,6.82457]
[1778777305886,48.83,81392.81,2.0,-0.06467,5e-05,6.87666]
[1778777310921,48.83,81390.45,2.0,-0.06478,5e-05,6.88567]
[1778777315956,48.83,81388.63,2.0,-0.06482,5e-05,6.88712]
[1778777320991,48.83,81391.11,2.0,-0.0647,5e-05,6.87697]
[1778777326027,48.82,81389.14,2.0,-0.06478,5e-05,6.88381]
[1778777331061,48.82,81381.22,2.0,-0.06515,5e-05,6.91359]
[1778777336096,48.82,81383.77,2.0,-0.06502,5e-05,6.90294]
[1778777341133,48.82,81387.54,2.0,-0.06483,5e-05,6.88781]
[1778777346346,48.82,81382.46,2.0,-0.06507,5e-05,6.90676]
[1778777351899,48.81,81385.22,2.0,-0.06493,5e-05,6.89539]
[1778777357243,48.81,81387.66,2.0,-0.0648,5e-05,6.88518]
[1778777362278,48.81,81381.72,2.0,-0.06507,5e-05,6.90737]
[1778777367313,48.81,81381.14,2.0,-0.06509,5e-05,6.90886]
[1778777368830,48.81,81381.14,2.0,-0.06509,5e-05,6.90886]
[1778777368839,48.81,81381.39,2.0,-0.06508,5e-05,6.90774]
[1778777369072,48.81,81381.39,2.0,-0.06508,5e-05,6.90774]
[1778777369327,48.8,81381.39,2.0,-0.06508,5e-05,6.90759]
[1778777370336,48.81,81368.11,2.0,-0.06572,5e-05,6.95895]
[1778777375276,48.81,81363.93,2.0,-0.06588,5e-05,6.97077]
[1778777375372,48.81,81362.04,2.0,-0.06597,5e-05,6.97816]
[1778777380405,48.81,81350.18,2.0,-0.06655,5e-05,7.02419]
[1778777385440,48.81,81348.72,2.0,-0.06662,5e-05,7.02963]
[1778777390475,48.81,81351.92,2.0,-0.06646,5e-05,7.01692]
[1778777395513,48.8,81358.19,2.0,-0.06613,5e-05,6.99076]
[1778777400545,48.8,81352.67,2.0,-0.06639,5e-05,7.01096]
[1778777401856,48.8,81335.64,2.0,-0.06722,5e-05,7.07722]
[1778777407595,48.79,81348.68,2.0,-0.06657,5e-05,7.02573]
[1778777412629,48.79,81349.18,2.0,-0.06654,5e-05,7.02341]
[1778777414549,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414615,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414627,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414646,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414687,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414737,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414760,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414766,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414793,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414815,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414822,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414835,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414845,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414858,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414871,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414876,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414886,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414892,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414903,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414909,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414920,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414925,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414930,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414937,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414946,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414951,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414958,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414963,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414969,48.79,81351.55,2.0,-0.06643,5e-05,7.01413]
[1778777414946,48.79,81361.02,2.0,-0.06597,5e-05,6.97733]
[1778777415653,48.79,81361.02,2.0,-0.06597,5e-05,6.97727]
[1778777416426,48.79,81361.02,2.0,-0.06597,5e-05,6.97727]
[1778777416659,48.79,81365.59,2.0,-0.06574,5e-05,6.95958]
[1778777417666,48.79,81379.96,2.0,-0.06506,5e-05,6.90413]
[1778777421162,48.79,81385.08,2.0,-0.06481,5e-05,6.88405]
[1778777421694,48.79,81384.86,2.0,-0.06481,5e-05,6.88469]
[1778777426498,48.79,81379.01,2.0,-0.06508,5e-05,6.9063]
[1778777426737,48.79,81381.9,2.0,-0.06494,5e-05,6.89492]
[1778777431774,48.78,81382.42,2.0,-0.06486,5e-05,6.88698]
[1778777436801,48.78,81383.69,2.0,-0.06479,5e-05,6.88108]
[1778777441836,48.78,81384.97,2.0,-0.06472,5e-05,6.87505]
[1778777443900,48.77,81383.97,2.0,-0.06476,5e-05,6.8787]
[1778777443999,48.77,81377.52,2.0,-0.06507,5e-05,6.90332]
[1778777447886,48.77,81362.99,2.0,-0.06575,5e-05,6.9584]
[1778777450900,48.77,81348.99,2.0,-0.06643,5e-05,7.01272]
[1778777455934,48.77,81347.56,2.0,-0.06649,5e-05,7.01784]
[1778777457948,48.77,81336.5,2.0,-0.06703,5e-05,7.06072]
[1778777462985,48.77,81338.74,2.0,-0.06691,5e-05,7.051]
[1778777468024,48.76,81326.06,2.0,-0.06752,5e-05,7.09934]
[1778777473059,48.75,81324.53,2.0,-0.06756,5e-05,7.10244]
[1778777475073,48.75,81311.21,2.0,-0.06821,5e-05,7.15424]
[1778777475761,48.75,81311.21,2.0,-0.06821,5e-05,7.15424]
[1778777475773,48.75,81311.21,2.0,-0.06821,5e-05,7.15424]
[1778777475784,48.75,81311.21,2.0,-0.06821,5e-05,7.15424]
[1778777475789,48.75,81311.21,2.0,-0.06821,5e-05,7.15424]
[1778777475799,48.75,81311.21,2.0,-0.06821,5e-05,7.15424]
[1778777475803,48.75,81311.21,2.0,-0.06821,5e-05,7.15424]
[1778777475808,48.75,81311.21,2.0,-0.06821,5e-05,7.15424]
[1778777476083,48.75,81311.21,2.0,-0.06821,5e-05,7.15424]
[1778777476082,48.75,81306.56,2.0,-0.06844,5e-05,7.17223]
[1778777477087,48.75,81300.9,2.0,-0.06871,5e-05,7.1942]
[1778777482122,48.74,81308.21,2.0,-0.06833,5e-05,7.16369]
[1778777485953,48.74,81307.6,2.0,-0.06835,5e-05,7.16511]
[1778777485961,48.74,81307.6,2.0,-0.06835,5e-05,7.16511]
[1778777486151,48.74,81307.28,2.0,-0.06836,5e-05,7.16603]
[1778777491187,48.69,81299.02,2.0,-0.06854,5e-05,7.17806]
[1778777493202,48.69,81287.26,2.0,-0.06911,5e-05,7.22343]
[1778777495217,48.67,81271.28,2.0,-0.06986,5e-05,7.28208]
[1778777500241,48.67,81274.1,2.0,-0.06969,5e-05,7.26884]
[1778777505253,48.66,81268.12,2.0,-0.06996,5e-05,7.29026]
[1778777508149,48.65,81253.65,2.0,-0.07068,5e-05,7.34602]
[1778777508581,48.65,81253.65,2.0,-0.07068,5e-05,7.34602]
[1778777508591,48.65,81253.65,2.0,-0.07068,5e-05,7.34602]
[1778777508595,48.65,81253.65,2.0,-0.07068,5e-05,7.34602]
[1778777508628,48.64,81257.11,2.0,-0.07043,5e-05,7.32668]
[1778777511527,48.63,81257.76,2.0,-0.07039,5e-05,7.32356]
[1778777511547,48.63,81257.76,2.0,-0.07039,5e-05,7.32356]
[1778777511582,48.63,81256.8,2.0,-0.07043,5e-05,7.32688]
[1778777514791,48.63,81254.22,2.0,-0.07055,5e-05,7.33616]
[1778777514792,48.63,81254.22,2.0,-0.07055,5e-05,7.33616]
[1778777514906,48.63,81254.22,2.0,-0.07055,5e-05,7.33616]
[1778777515107,48.63,81254.22,2.0,-0.07055,5e-05,7.33616]
[1778777515173,48.63,81259.83,2.0,-0.07025,5e-05,7.31274]
[1778777520858,48.62,81249.83,2.0,-0.07074,5e-05,7.35071]
[1778777520932,48.58,81247.39,2.0,-0.07073,5e-05,7.34952]
[1778777523764,48.55,81234.21,2.0,-0.07127,5e-05,7.39177]
[1778777525121,48.55,81234.21,2.0,-0.07127,5e-05,7.39177]
[1778777525170,48.55,81234.21,2.0,-0.07127,5e-05,7.39177]
[1778777525184,48.55,81234.21,2.0,-0.07127,5e-05,7.39177]
[1778777525221,48.55,81231.04,2.0,-0.07142,5e-05,7.40342]
[1778777528917,48.54,81229.16,2.0,-0.0715,5e-05,7.40974]
[1778777528947,48.54,81229.16,2.0,-0.0715,5e-05,7.40974]
[1778777528949,48.54,81229.16,2.0,-0.0715,5e-05,7.40974]
[1778777529055,48.54,81229.16,2.0,-0.0715,5e-05,7.40974]
[1778777529237,48.52,81232.97,2.0,-0.07123,5e-05,7.38796]
[1778777530964,48.51,81229.32,2.0,-0.07134,5e-05,7.39681]
[1778777531280,48.49,81226.16,2.0,-0.07143,5e-05,7.40362]
[1778777533177,48.49,81217.92,2.0,-0.07185,5e-05,7.43626]
[1778777533278,48.47,81202.91,2.0,-0.07255,5e-05,7.49054]
[1778777536516,48.46,81177.74,2.0,-0.07386,5e-05,7.59114]
[1778777540616,48.42,81176.64,2.0,-0.07378,5e-05,7.5844]
[1778777540687,48.42,81173.38,2.0,-0.07395,5e-05,7.59773]
[1778777543108,48.37,81153.01,2.0,-0.07481,5e-05,7.66311]
[1778777548793,48.3,81157.83,2.0,-0.07427,5e-05,7.62179]
[1778777553668,48.15,81142.36,2.0,-0.07443,5e-05,7.63061]
[1778777556620,48.11,81143.32,2.0,-0.07424,5e-05,7.61579]
[1778777556694,48.11,81143.32,2.0,-0.07424,5e-05,7.61579]
[1778777556785,48.08,81142.38,2.0,-0.07415,5e-05,7.60931]
[1778777558777,48.06,81144.23,2.0,-0.07399,5e-05,7.59657]
[1778777559921,48.05,81148.73,2.0,-0.07369,5e-05,7.57309]
[1778777559931,48.05,81148.73,2.0,-0.07369,5e-05,7.57309]
[1778777562143,48.02,81146.49,2.0,-0.07369,5e-05,7.57314]
[1778777562183,48.0,81128.52,2.0,-0.07459,5e-05,7.64185]
[1778777568085,48.0,81120.83,2.0,-0.07499,5e-05,7.67274]
[1778777568100,48.0,81120.83,2.0,-0.07499,5e-05,7.67274]
[1778777568179,48.0,81120.64,2.0,-0.07499,5e-05,7.67228]
[1778777568810,48.0,81120.64,2.0,-0.07499,5e-05,7.67228]
[1778777568943,48.0,81120.64,2.0,-0.07499,5e-05,7.67228]
[1778777569253,48.0,81124.45,2.0,-0.07477,5e-05,7.65585]
[1778777569867,48.0,81124.45,2.0,-0.07477,5e-05,7.65585]
[1778777569906,48.0,81124.45,2.0,-0.07477,5e-05,7.65585]
[1778777570136,48.0,81124.45,2.0,-0.07477,5e-05,7.65585]
[1778777570212,48.0,81124.45,2.0,-0.07477,5e-05,7.65585]
[1778777576248,47.98,81123.39,2.0,-0.07478,5e-05,7.65663]
[1778777576324,47.98,81123.39,2.0,-0.07478,5e-05,7.65663]
[1778777576336,47.98,81123.57,2.0,-0.07476,5e-05,7.65526]
[1778777578289,47.98,81123.57,2.0,-0.07476,5e-05,7.65464]
[1778777579234,47.98,81124.59,2.0,-0.07469,5e-05,7.64916]
[1778777580356,47.97,81128.18,2.0,-0.07448,5e-05,7.63366]
[1778777580365,47.97,81128.18,2.0,-0.07448,5e-05,7.63366]
[1778777580867,47.97,81128.18,2.0,-0.07447,5e-05,7.63305]
[1778777582400,47.97,81128.28,2.0,-0.07446,5e-05,7.63204]
[1778777582414,47.97,81128.28,2.0,-0.07446,5e-05,7.63204]
[1778777582881,47.97,81126.43,2.0,-0.07455,5e-05,7.63911]
[1778777583486,47.97,81126.43,2.0,-0.07455,5e-05,7.63911]
[1778777583547,47.97,81126.43,2.0,-0.07455,5e-05,7.63911]
[1778777583560,47.97,81126.43,2.0,-0.07455,5e-05,7.63911]
[1778777583642,47.97,81126.43,2.0,-0.07455,5e-05,7.63911]
[1778777584450,47.97,81123.94,2.0,-0.07468,5e-05,7.64883]
[1778777584494,47.97,81123.94,2.0,-0.07468,5e-05,7.64883]
[1778777584575,47.97,81123.94,2.0,-0.07468,5e-05,7.64883]
[1778777584630,47.97,81123.94,2.0,-0.07468,5e-05,7.64883]
[1778777584668,47.97,81123.94,2.0,-0.07468,5e-05,7.64883]
[1778777585629,47.95,81117.6,2.0,-0.07495,5e-05,7.66901]
[1778777586502,47.95,81114.27,2.0,-0.07513,5e-05,7.68254]
[1778777591679,47.94,81108.7,2.0,-0.0754,5e-05,7.7037]
[1778777600013,47.91,81120.12,2.0,-0.07464,5e-05,7.64511]
[1778777601445,47.91,81119.25,2.0,-0.07468,5e-05,7.64829]
[1778777601816,47.91,81119.25,2.0,-0.07468,5e-05,7.64829]
[1778777601970,47.91,81119.25,2.0,-0.07468,5e-05,7.64829]
[1778777602124,47.91,81119.25,2.0,-0.07468,5e-05,7.64829]
[1778777602198,47.9,81132.11,2.0,-0.07398,5e-05,7.59456]
[1778777605134,47.9,81137.54,2.0,-0.07367,5e-05,7.57101]
[1778777605176,47.9,81137.54,2.0,-0.07367,5e-05,7.57101]
[1778777605199,47.9,81120.56,2.0,-0.07458,5e-05,7.64085]
[1778777606579,47.9,81120.56,2.0,-0.07458,5e-05,7.64052]
[1778777607017,47.9,81120.56,2.0,-0.07458,5e-05,7.64052]
[1778777607038,47.9,81120.56,2.0,-0.07458,5e-05,7.64052]
[1778777607077,47.9,81131.37,2.0,-0.07399,5e-05,7.59532]
[1778777612107,47.89,81132.08,2.0,-0.07388,5e-05,7.58495]
[1778777613198,47.89,81132.08,2.0,-0.07388,5e-05,7.58495]
[1778777613203,47.89,81132.08,2.0,-0.07388,5e-05,7.58495]
[1778777613273,47.89,81132.08,2.0,-0.07388,5e-05,7.58495]
[1778777613343,47.89,81131.88,2.0,-0.07388,5e-05,7.58529]
[1778777615218,47.89,81131.88,2.0,-0.07388,5e-05,7.58479]
[1778777615299,47.89,81131.88,2.0,-0.07388,5e-05,7.58479]
[1778777615333,47.88,81132.25,2.0,-0.07385,5e-05,7.58277]
[1778777615554,47.88,81132.25,2.0,-0.07385,5e-05,7.58277]
[1778777617175,47.88,81132.25,2.0,-0.07384,5e-05,7.58228]
[1778777617273,47.88,81132.25,2.0,-0.07384,5e-05,7.58228]
[1778777617353,47.88,81132.25,2.0,-0.07384,5e-05,7.58228]
[1778777617361,47.88,81135.09,2.0,-0.07368,5e-05,7.57006]
[1778777617416,47.88,81135.09,2.0,-0.07368,5e-05,7.57006]
[1778777619324,47.88,81135.09,2.0,-0.07368,5e-05,7.56957]
[1778777619349,47.88,81126.45,2.0,-0.07414,5e-05,7.60486]
[1778777619399,47.88,81126.45,2.0,-0.07414,5e-05,7.60486]
[1778777620841,47.88,81126.45,2.0,-0.07413,5e-05,7.60434]
[1778777620901,47.88,81126.45,2.0,-0.07413,5e-05,7.60434]
[1778777620915,47.88,81126.45,2.0,-0.07413,5e-05,7.60434]
[1778777621026,47.88,81126.45,2.0,-0.07413,5e-05,7.60434]
[1778777621371,47.88,81126.45,2.0,-0.07413,5e-05,7.60434]
[1778777621466,47.88,81126.88,2.0,-0.0741,5e-05,7.60204]
[1778777622176,47.87,81124.6,2.0,-0.07422,5e-05,7.61096]
[1778777622618,47.87,81124.6,2.0,-0.07422,5e-05,7.61096]
[1778777622705,47.87,81124.6,2.0,-0.07422,5e-05,7.61096]
[1778777623184,47.87,81122.87,2.0,-0.0743,5e-05,7.6176]
[1778777623442,47.87,81122.87,2.0,-0.0743,5e-05,7.6176]
[1778777623522,47.87,81122.87,2.0,-0.0743,5e-05,7.6176]
[1778777623607,47.87,81122.87,2.0,-0.0743,5e-05,7.6176]
[1778777623855,47.87,81122.87,2.0,-0.0743,5e-05,7.6176]
[1778777624031,47.87,81122.87,2.0,-0.0743,5e-05,7.6176]
[1778777625202,47.87,81103.2,2.0,-0.07537,5e-05,7.69894]
[1778777625570,47.87,81103.2,2.0,-0.07537,5e-05,7.69894]
[1778777625651,47.87,81103.2,2.0,-0.07537,5e-05,7.69894]
[1778777625788,47.87,81103.2,2.0,-0.07537,5e-05,7.69894]
[1778777625823,47.87,81103.2,2.0,-0.07537,5e-05,7.69894]
[1778777625907,47.87,81103.2,2.0,-0.07537,5e-05,7.69894]
[1778777625944,47.87,81103.2,2.0,-0.07537,5e-05,7.69894]
[1778777626205,47.87,81098.93,2.0,-0.0756,5e-05,7.71641]
[1778777627883,47.87,81092.86,2.0,-0.07593,6e-05,7.7414]
[1778777627923,47.87,81092.86,2.0,-0.07593,6e-05,7.7414]
[1778777628220,47.87,81089.03,2.0,-0.07613,6e-05,7.75702]
[1778777629207,47.87,81089.03,2.0,-0.07613,6e-05,7.75702]
[1778777631249,47.86,81072.19,2.0,-0.07705,6e-05,7.82639]
[1778777633342,47.86,81056.49,2.0,-0.07792,6e-05,7.89151]
[1778777639300,47.85,81062.83,2.0,-0.07751,6e-05,7.86109]
[1778777643997,47.84,81059.67,2.0,-0.07766,6e-05,7.87213]
[1778777644016,47.84,81059.67,2.0,-0.07766,6e-05,7.87213]
[1778777644335,47.84,81061.11,2.0,-0.07757,6e-05,7.86548]
[1778777645825,47.84,81068.24,2.0,-0.07717,6e-05,7.83487]
[1778777646069,47.84,81068.24,2.0,-0.07717,6e-05,7.83487]
[1778777646356,47.84,81079.82,2.0,-0.07652,6e-05,7.78567]
[1778777647428,47.84,81084.62,2.0,-0.07624,6e-05,7.76511]
[1778777648363,47.83,81083.84,2.0,-0.07628,6e-05,7.76797]
[1778777649370,47.83,81094.14,2.0,-0.07571,6e-05,7.72446]
[1778777652247,47.83,81092.28,2.0,-0.0758,6e-05,7.7316]
[1778777652391,47.83,81091.65,2.0,-0.07583,6e-05,7.73391]
[1778777655412,47.83,81081.23,2.0,-0.0764,6e-05,7.77659]
[1778777660447,47.82,81089.15,2.0,-0.07594,6e-05,7.74152]
[1778777665903,47.82,81089.92,2.0,-0.07587,6e-05,7.73671]
[1778777671527,47.81,81083.0,2.0,-0.07619,6e-05,7.75867]
[1778777676348,47.8,81093.69,2.0,-0.07557,5e-05,7.71223]
[1778777680589,47.8,81109.04,2.0,-0.07472,5e-05,7.64717]
[1778777686419,47.8,81102.64,2.0,-0.07505,5e-05,7.67257]
[1778777689375,47.8,81102.06,2.0,-0.07508,5e-05,7.67476]
[1778777689398,47.8,81104.86,2.0,-0.07492,5e-05,7.66264]
[1778777691666,47.79,81116.69,2.0,-0.07427,5e-05,7.61303]
[1778777692965,47.79,81116.69,2.0,-0.07427,5e-05,7.61303]
[1778777693300,47.79,81116.69,2.0,-0.07427,5e-05,7.61303]
[1778777698718,47.77,81134.13,2.0,-0.07324,5e-05,7.53375]
[1778777701206,47.77,81138.14,2.0,-0.07303,5e-05,7.51716]
[1778777701548,47.77,81138.99,2.0,-0.07298,5e-05,7.51365]
[1778777701965,47.77,81138.99,2.0,-0.07298,5e-05,7.51365]
[1778777703597,47.77,81134.27,2.0,-0.07324,5e-05,7.53314]
[1778777705765,47.77,81154.32,2.0,-0.07215,5e-05,7.44954]
[1778777710800,47.77,81163.46,2.0,-0.07166,5e-05,7.41096]
[1778777715317,47.76,81174.82,2.0,-0.07105,5e-05,7.36359]
[1778777716662,47.76,81174.82,2.0,-0.07105,5e-05,7.36359]
[1778777717997,47.76,81178.24,2.0,-0.07087,5e-05,7.3495]
[1778777718019,47.76,81186.0,2.0,-0.07046,5e-05,7.31771]
[1778777718661,47.76,81186.0,2.0,-0.07046,5e-05,7.31771]
[1778777718927,47.76,81186.0,2.0,-0.07046,5e-05,7.31771]
[1778777718932,47.76,81192.04,2.0,-0.07014,5e-05,7.29315]
[1778777720536,47.76,81192.04,2.0,-0.07014,5e-05,7.2931]
[1778777720574,47.76,81192.04,2.0,-0.07014,5e-05,7.2931]
[1778777720638,47.76,81192.04,2.0,-0.07014,5e-05,7.2931]
[1778777720870,47.76,81198.32,2.0,-0.06982,5e-05,7.26759]
[1778777724171,47.76,81192.75,2.0,-0.07011,5e-05,7.29025]
[1778777724204,47.76,81192.75,2.0,-0.07011,5e-05,7.29025]
[1778777724304,47.76,81194.52,2.0,-0.07001,5e-05,7.28228]
[1778777729473,47.76,81194.7,2.0,-0.06998,5e-05,7.28039]
[1778777729607,47.76,81203.45,2.0,-0.06952,5e-05,7.24453]
[1778777730390,47.76,81203.45,2.0,-0.06952,5e-05,7.24453]
[1778777730399,47.75,81218.44,2.0,-0.06875,5e-05,7.18336]
[1778777731667,47.75,81218.44,2.0,-0.06875,5e-05,7.18336]
[1778777731952,47.75,81218.55,2.0,-0.06867,5e-05,7.17566]
[1778777736982,47.74,81227.34,2.0,-0.06818,5e-05,7.13691]
[1778777742019,47.72,81235.11,2.0,-0.06771,5e-05,7.09986]
[1778777747052,47.71,81235.62,2.0,-0.06764,5e-05,7.09373]
[1778777752096,47.7,81231.31,2.0,-0.06785,5e-05,7.1104]
[1778777757144,47.7,81242.12,2.0,-0.06728,5e-05,7.0656]
[1778777762172,47.7,81246.84,2.0,-0.06704,5e-05,7.04652]
[1778777765334,47.7,81226.51,2.0,-0.06806,5e-05,7.12718]
[1778777771235,47.69,81219.91,2.0,-0.06838,5e-05,7.15278]
[1778777776270,47.69,81214.69,2.0,-0.06864,5e-05,7.17297]
[1778777781309,47.69,81211.44,2.0,-0.06879,5e-05,7.18508]
[1778777786344,47.68,81214.06,2.0,-0.06865,5e-05,7.1735]
[1778777790373,47.68,81224.96,2.0,-0.06808,5e-05,7.12892]
[1778777795407,47.68,81230.22,2.0,-0.06777,5e-05,7.10246]
[1778777800498,47.68,81232.07,2.0,-0.06767,5e-05,7.09455]
[1778777802221,47.68,81237.69,2.0,-0.06739,5e-05,7.07197]
[1778777802504,47.68,81246.87,2.0,-0.06692,5e-05,7.03524]
[1778777803702,47.68,81254.96,2.0,-0.06652,5e-05,7.00301]
[1778777803714,47.68,81254.96,2.0,-0.06652,5e-05,7.00301]
[1778777803719,47.68,81254.96,2.0,-0.06652,5e-05,7.00301]
[1778777804518,47.68,81265.59,2.0,-0.06599,5e-05,6.96048]
[1778777806613,47.68,81270.65,2.0,-0.06573,5e-05,6.94001]
[1778777807547,47.68,81270.28,2.0,-0.06575,5e-05,6.94128]
[1778777812583,47.67,81263.1,2.0,-0.06609,5e-05,6.96875]
[1778777814505,47.67,81262.93,2.0,-0.0661,5e-05,6.96921]
[1778777814597,47.67,81262.36,2.0,-0.06613,5e-05,6.97162]
[1778777819633,47.67,81260.07,2.0,-0.06625,5e-05,6.98135]
[1778777824667,47.67,81268.88,2.0,-0.06581,5e-05,6.94609]
[1778777828734,47.67,81266.69,2.0,-0.06591,5e-05,6.95426]
[1778777828980,47.67,81266.69,2.0,-0.06591,5e-05,6.95426]
[1778777829751,47.67,81287.05,2.0,-0.0649,5e-05,6.87344]
[1778777830935,47.67,81287.05,2.0,-0.0649,5e-05,6.87344]
[1778777830946,47.67,81287.05,2.0,-0.0649,5e-05,6.87344]
[1778777830954,47.67,81287.05,2.0,-0.0649,5e-05,6.87344]
[1778777831038,47.67,81291.32,2.0,-0.06469,5e-05,6.85647]
[1778777832561,47.67,81291.32,2.0,-0.06469,5e-05,6.85647]
[1778777832724,47.67,81292.08,2.0,-0.06465,5e-05,6.85344]
[1778777834606,47.67,81292.08,2.0,-0.06465,5e-05,6.85344]
[1778777834854,47.67,81295.79,2.0,-0.06447,5e-05,6.83888]
[1778777834935,47.67,81295.79,2.0,-0.06447,5e-05,6.83888]
[1778777834948,47.67,81295.79,2.0,-0.06447,5e-05,6.83888]
[1778777835033,47.67,81313.74,2.0,-0.0636,5e-05,6.76856]
[1778777837482,47.67,81313.74,2.0,-0.0636,5e-05,6.76859]
[1778777837564,47.67,81327.18,2.0,-0.06296,5e-05,6.71652]
[1778777840781,47.67,81341.52,2.0,-0.06228,5e-05,6.66066]
[1778777845817,47.67,81346.98,2.0,-0.06202,5e-05,6.63961]
[1778777851460,47.67,81351.62,2.0,-0.0618,5e-05,6.62182]
[1778777851475,47.67,81351.62,2.0,-0.0618,5e-05,6.62182]
[1778777851543,47.67,81345.47,2.0,-0.06205,5e-05,6.6409]
[1778777856214,47.67,81362.87,2.0,-0.06124,5e-05,6.57395]
[1778777857747,47.67,81363.04,2.0,-0.06123,5e-05,6.57331]
[1778777857754,47.67,81363.04,2.0,-0.06123,5e-05,6.57331]
[1778777857903,47.67,81363.04,2.0,-0.06123,5e-05,6.57331]
[1778777859923,47.67,81368.87,2.0,-0.06096,5e-05,6.55093]
[1778777860423,47.67,81376.08,2.0,-0.06062,5e-05,6.52339]
[1778777861328,47.67,81376.08,2.0,-0.06062,5e-05,6.52339]
[1778777861455,47.67,81376.08,2.0,-0.06062,5e-05,6.52339]
[1778777861459,47.67,81376.08,2.0,-0.06062,5e-05,6.52339]
[1778777861465,47.67,81376.08,2.0,-0.06062,5e-05,6.52339]
[1778777861471,47.67,81376.08,2.0,-0.06062,5e-05,6.52339]
[1778777861509,47.67,81388.66,2.0,-0.06004,5e-05,6.47546]
[1778777866629,47.67,81397.53,2.0,-0.05964,5e-05,6.4423]
[1778777868883,47.68,81411.0,2.0,-0.05904,5e-05,6.39219]
[1778777868988,47.68,81411.67,2.0,-0.05901,5e-05,6.38965]
[1778777872457,47.68,81413.34,2.0,-0.05894,5e-05,6.38392]
[1778777872550,47.68,81413.34,2.0,-0.05894,5e-05,6.38392]
[1778777872657,47.68,81411.24,2.0,-0.05904,5e-05,6.39214]
[1778777872827,47.68,81411.24,2.0,-0.05904,5e-05,6.39214]
[1778777873220,47.68,81411.24,2.0,-0.05904,5e-05,6.39214]
[1778777873579,47.68,81411.24,2.0,-0.05904,5e-05,6.39214]
[1778777873592,47.68,81411.24,2.0,-0.05904,5e-05,6.39214]
[1778777873619,47.68,81411.24,2.0,-0.05904,5e-05,6.39214]
[1778777873660,47.68,81411.24,2.0,-0.05904,5e-05,6.39214]
[1778777873612,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873681,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873702,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873716,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873738,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873749,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873776,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873799,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873833,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873843,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873866,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873882,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873909,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873925,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873941,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873949,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873963,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873973,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873981,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777873999,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777874131,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777874140,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777874150,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777874156,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777874161,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777874169,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777874176,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777874182,47.68,81421.03,2.0,-0.05859,5e-05,6.35514]
[1778777874249,47.68,81420.41,2.0,-0.05862,5e-05,6.35735]
[1778777875970,47.68,81420.41,2.0,-0.05862,5e-05,6.3573]
[1778777876073,47.68,81422.42,2.0,-0.05853,5e-05,6.34971]
[1778777880184,47.68,81421.48,2.0,-0.05857,5e-05,6.35318]
[1778777880212,47.68,81421.48,2.0,-0.05857,5e-05,6.35318]
[1778777880252,47.68,81425.33,2.0,-0.0584,5e-05,6.33868]
[1778777885851,47.68,81422.72,2.0,-0.05852,5e-05,6.34857]
[1778777886626,47.68,81422.72,2.0,-0.05852,5e-05,6.34857]
[1778777886626,47.68,81430.52,2.0,-0.05816,4e-05,6.31927]
[1778777887154,47.68,81430.52,2.0,-0.05816,4e-05,6.31927]
[1778777891182,47.68,81442.96,2.0,-0.05761,4e-05,6.27297]
[1778777891986,47.68,81442.96,2.0,-0.05761,4e-05,6.27297]
[1778777892422,47.68,81442.96,2.0,-0.05761,4e-05,6.27297]
[1778777892482,47.68,81442.96,2.0,-0.05761,4e-05,6.27297]
[1778777892504,47.68,81442.96,2.0,-0.05761,4e-05,6.27297]
[1778777892516,47.68,81442.96,2.0,-0.05761,4e-05,6.27297]
[1778777892589,47.68,81454.07,2.0,-0.05712,4e-05,6.23165]
[1778777895213,47.68,81465.91,2.0,-0.05661,4e-05,6.18829]
[1778777897508,47.68,81468.38,2.0,-0.0565,4e-05,6.17938]
[1778777897556,47.68,81469.33,2.0,-0.05646,4e-05,6.17634]
[1778777903146,47.69,81472.21,2.0,-0.05635,4e-05,6.16667]
[1778777907179,47.69,81481.69,2.0,-0.05595,4e-05,6.13286]
[1778777907181,47.69,81481.69,2.0,-0.05595,4e-05,6.13286]
[1778777907294,47.69,81478.7,2.0,-0.05608,4e-05,6.14418]
[1778777908711,47.69,81471.79,2.0,-0.05639,4e-05,6.16997]
[1778777909305,47.69,81468.57,2.0,-0.05653,4e-05,6.18213]
[1778777910313,47.69,81481.32,2.0,-0.05598,4e-05,6.13527]
[1778777911244,47.69,81481.32,2.0,-0.05598,4e-05,6.13527]
[1778777911319,47.69,81483.51,2.0,-0.05585,4e-05,6.12296]
[1778777913318,47.7,81482.06,2.0,-0.05592,4e-05,6.12861]
[1778777913333,47.7,81481.04,2.0,-0.05596,4e-05,6.13268]
[1778777916919,47.7,81483.84,2.0,-0.05585,4e-05,6.12335]
[1778777916939,47.7,81483.84,2.0,-0.05585,4e-05,6.12335]
[1778777917363,47.7,81483.51,2.0,-0.05587,4e-05,6.1249]
[1778777919487,47.7,81489.07,2.0,-0.05564,4e-05,6.10514]
[1778777919582,47.7,81492.42,2.0,-0.0555,4e-05,6.09321]
[1778777919821,47.7,81492.42,2.0,-0.0555,4e-05,6.09321]
[1778777920385,47.7,81492.42,2.0,-0.0555,4e-05,6.09321]
[1778777924412,47.71,81507.2,2.0,-0.05488,4e-05,6.04032]
[1778777925418,47.71,81521.55,2.0,-0.05427,4e-05,5.98898]
[1778777928483,47.72,81533.01,2.0,-0.05381,4e-05,5.94918]
[1778777930522,47.72,81547.18,2.0,-0.05322,4e-05,5.89868]
[1778777931048,47.72,81547.18,2.0,-0.05322,4e-05,5.89868]
[1778777931473,47.73,81547.18,2.0,-0.05326,4e-05,5.90218]
[1778777933484,47.75,81561.72,2.0,-0.05274,4e-05,5.85772]
[1778777938520,47.76,81571.1,2.0,-0.05238,4e-05,5.82643]
[1778777943591,47.76,81582.86,2.0,-0.05192,4e-05,5.78612]
[1778777944060,47.76,81582.86,2.0,-0.05192,4e-05,5.78612]
[1778777944882,47.77,81591.66,2.0,-0.05156,4e-05,5.75537]
[1778777945584,47.77,81646.33,2.0,-0.04938,4e-05,5.5641]
[1778777946592,47.77,81665.97,2.0,-0.04862,4e-05,5.49685]
[1778777947597,47.81,81679.62,2.0,-0.04823,4e-05,5.46248]
[1778777952639,47.87,81664.62,2.0,-0.04904,4e-05,5.5349]
[1778777955555,47.88,81665.18,2.0,-0.04903,4e-05,5.53383]
[1778777955653,47.88,81667.17,2.0,-0.04896,4e-05,5.52741]
[1778777960697,47.89,81673.85,2.0,-0.04872,4e-05,5.5066]
[1778777961031,47.89,81673.85,2.0,-0.04872,4e-05,5.5066]
[1778777961619,47.89,81673.85,2.0,-0.04872,4e-05,5.5066]
[1778777961633,47.89,81673.85,2.0,-0.04872,4e-05,5.5066]
[1778777961696,47.89,81673.85,2.0,-0.04872,4e-05,5.5066]
[1778777961763,47.89,81673.85,2.0,-0.04872,4e-05,5.5066]
[1778777961772,47.89,81673.85,2.0,-0.04872,4e-05,5.5066]
[1778777961762,47.89,81702.59,2.0,-0.04762,4e-05,5.40907]
[1778777963535,47.91,81703.29,2.0,-0.04766,4e-05,5.41249]
[1778777963771,47.93,81717.97,2.0,-0.04717,4e-05,5.36883]
[1778777965561,47.95,81717.43,2.0,-0.04726,4e-05,5.37706]
[1778777965729,47.97,81716.27,2.0,-0.04738,4e-05,5.38748]
[1778777965853,47.97,81716.27,2.0,-0.04738,4e-05,5.38748]
[1778777966731,47.99,81716.67,2.0,-0.04743,4e-05,5.3924]
[1778777967674,47.99,81716.67,2.0,-0.04743,4e-05,5.3924]
[1778777967741,47.99,81713.53,2.0,-0.04756,4e-05,5.40363]
[1778777969759,47.99,81725.11,2.0,-0.04713,4e-05,5.36578]
[1778777970376,47.99,81725.11,2.0,-0.04713,4e-05,5.36578]
[1778777970779,48.01,81736.02,2.0,-0.04679,4e-05,5.33561]
[1778777971277,48.01,81736.02,2.0,-0.04679,4e-05,5.33561]
[1778777971702,48.01,81736.02,2.0,-0.04679,4e-05,5.33561]
[1778777971794,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972207,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972448,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972518,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972569,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972587,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972637,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972661,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972684,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972721,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972779,48.07,81770.04,2.0,-0.0457,4e-05,5.23615]
[1778777972842,48.07,81779.5,2.0,-0.04535,4e-05,5.20494]
[1778777972862,48.07,81779.5,2.0,-0.04535,4e-05,5.20494]
[1778777972904,48.07,81779.5,2.0,-0.04535,4e-05,5.20494]
[1778777973786,48.11,81779.5,2.0,-0.04546,4e-05,5.21471]
[1778777974793,48.14,81791.59,2.0,-0.04512,4e-05,5.18431]
[1778777976646,48.14,81795.48,2.0,-0.04498,4e-05,5.17156]
[1778777977820,48.2,81810.04,2.0,-0.04466,4e-05,5.1426]
[1778777978832,48.23,81827.35,2.0,-0.04415,4e-05,5.09606]
[1778777981726,48.26,81826.02,2.0,-0.04431,4e-05,5.1108]
[1778777981892,48.33,81817.36,2.0,-0.04483,4e-05,5.1592]
[1778777982707,48.33,81817.36,2.0,-0.04483,4e-05,5.1592]
[1778777982754,48.33,81817.36,2.0,-0.04483,4e-05,5.1592]
[1778777982859,48.36,81798.49,2.0,-0.04561,4e-05,5.23012]
[1778777984179,48.37,81796.12,2.0,-0.04571,4e-05,5.23871]
[1778777987495,48.37,81788.2,2.0,-0.04601,4e-05,5.26557]
[1778777987543,48.37,81801.73,2.0,-0.04551,4e-05,5.22109]
[1778777988630,48.4,81819.98,2.0,-0.04495,4e-05,5.16996]
[1778777990926,48.46,81831.93,2.0,-0.04472,4e-05,5.14977]
[1778777993948,48.52,81849.51,2.0,-0.0443,4e-05,5.11151]
[1778777998620,48.62,81854.02,2.0,-0.04445,4e-05,5.12567]
[1778777998716,48.68,81859.01,2.0,-0.04447,4e-05,5.12793]
[1778777999700,48.68,81859.01,2.0,-0.04447,4e-05,5.12793]
[1778777999794,48.71,81855.85,2.0,-0.04468,4e-05,5.14743]
[1778778001231,48.71,81855.85,2.0,-0.04468,4e-05,5.14743]
[1778778001325,48.74,81847.03,2.0,-0.04509,4e-05,5.18494]
[1778778002363,48.74,81847.03,2.0,-0.04509,4e-05,5.18494]
[1778778002877,48.74,81847.03,2.0,-0.04509,4e-05,5.18494]
[1778778002912,48.74,81847.03,2.0,-0.04509,4e-05,5.18494]
[1778778003097,48.74,81861.83,2.0,-0.04457,4e-05,5.13717]
[1778778003703,48.74,81861.83,2.0,-0.04457,4e-05,5.13717]
[1778778006067,48.83,81872.56,2.0,-0.04449,4e-05,5.13041]
[1778778006443,48.83,81872.56,2.0,-0.04449,4e-05,5.13041]
[1778778006544,48.84,81816.75,2.0,-0.04653,4e-05,5.3157]
[1778778008089,48.85,81816.75,2.0,-0.04654,4e-05,5.31641]
[1778778008435,48.85,81816.75,2.0,-0.04654,4e-05,5.31641]
[1778778008448,48.85,81830.82,2.0,-0.04604,4e-05,5.27097]
[1778778009293,48.85,81830.82,2.0,-0.04604,4e-05,5.27097]
[1778778009395,48.85,81835.45,2.0,-0.04587,4e-05,5.25595]
[1778778012659,48.85,81830.24,2.0,-0.04607,4e-05,5.27435]
[1778778012760,48.86,81811.07,2.0,-0.04678,4e-05,5.33787]
[1778778015882,48.86,81817.98,2.0,-0.04654,4e-05,5.31634]
[1778778017154,48.87,81832.28,2.0,-0.04604,4e-05,5.27135]
[1778778018895,48.87,81849.46,2.0,-0.04544,4e-05,5.21688]
[1778778020657,48.87,81843.8,2.0,-0.04564,4e-05,5.23525]
[1778778022186,48.88,81822.97,2.0,-0.04642,4e-05,5.30537]
[1778778026569,48.89,81800.63,2.0,-0.04726,4e-05,5.38132]
[1778778028228,48.89,81788.19,2.0,-0.04773,4e-05,5.42355]
[1778778033073,48.9,81790.96,2.0,-0.04762,4e-05,5.41182]
[1778778033264,48.9,81787.14,2.0,-0.04776,4e-05,5.42494]
[1778778036823,48.9,81798.66,2.0,-0.04735,4e-05,5.38796]
[1778778037178,48.9,81798.66,2.0,-0.04735,4e-05,5.38796]
[1778778037300,48.9,81798.66,2.0,-0.04735,4e-05,5.38796]
[1778778037360,48.9,81798.66,2.0,-0.04735,4e-05,5.38796]
[1778778037366,48.9,81798.66,2.0,-0.04735,4e-05,5.38796]
[1778778037410,48.9,81798.66,2.0,-0.04735,4e-05,5.38796]
[1778778037438,48.9,81798.66,2.0,-0.04735,4e-05,5.38796]
[1778778037445,48.9,81798.66,2.0,-0.04735,4e-05,5.38796]
[1778778037511,48.9,81808.66,2.0,-0.04699,4e-05,5.35583]
[1778778038539,48.9,81808.66,2.0,-0.04699,4e-05,5.35583]
[1778778038546,48.9,81808.66,2.0,-0.04699,4e-05,5.35583]
[1778778038556,48.9,81808.66,2.0,-0.04699,4e-05,5.35583]
[1778778038558,48.9,81808.66,2.0,-0.04699,4e-05,5.35583]
[1778778038629,48.9,81811.45,2.0,-0.04689,4e-05,5.34664]
[1778778040253,48.91,81811.45,2.0,-0.04689,4e-05,5.34719]
[1778778040322,48.91,81809.44,2.0,-0.04698,4e-05,5.35487]
[1778778042829,48.91,81808.62,2.0,-0.04701,4e-05,5.35811]
[1778778042867,48.91,81808.62,2.0,-0.04701,4e-05,5.35811]
[1778778042967,48.91,81795.92,2.0,-0.04749,4e-05,5.40051]
[1778778046361,48.92,81781.72,2.0,-0.04803,4e-05,5.449]
[1778778049636,48.92,81763.99,2.0,-0.04871,4e-05,5.50934]
[1778778053482,48.92,81766.51,2.0,-0.04863,4e-05,5.50178]
[1778778053492,48.92,81776.31,2.0,-0.04826,4e-05,5.4693]
[1778778057605,48.93,81786.48,2.0,-0.04789,4e-05,5.43689]
[1778778057702,48.93,81806.8,2.0,-0.04714,4e-05,5.36958]
[1778778061153,48.93,81813.02,2.0,-0.04693,4e-05,5.35066]
[1778778061942,48.94,81808.95,2.0,-0.04709,4e-05,5.36516]
[1778778063725,48.94,81808.95,2.0,-0.04709,4e-05,5.36516]
[1778778063826,48.94,81813.91,2.0,-0.04691,4e-05,5.34935]
[1778778067808,48.95,81820.31,2.0,-0.0467,4e-05,5.32995]
[1778778067865,48.95,81796.27,2.0,-0.0476,4e-05,5.41036]
[1778778068539,48.95,81796.27,2.0,-0.0476,4e-05,5.41036]
[1778778068730,48.95,81796.27,2.0,-0.0476,4e-05,5.41036]
[1778778068746,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069160,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069566,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069786,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069813,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069851,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069875,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069887,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069961,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069971,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069997,48.95,81759.64,2.0,-0.04897,4e-05,5.53262]
[1778778069988,48.95,81743.58,2.0,-0.0496,4e-05,5.58789]
[1778778070010,48.95,81743.58,2.0,-0.0496,4e-05,5.58789]
[1778778070052,48.95,81743.58,2.0,-0.0496,4e-05,5.58789]
[1778778070073,48.95,81743.58,2.0,-0.0496,4e-05,5.58789]
[1778778072991,48.95,81736.22,2.0,-0.04988,4e-05,5.61299]
[1778778073590,48.95,81748.94,2.0,-0.0494,4e-05,5.57006]
[1778778074407,48.95,81748.94,2.0,-0.0494,4e-05,5.57006]
[1778778074598,48.96,81764.37,2.0,-0.04881,4e-05,5.51872]
[1778778075604,48.96,81752.57,2.0,-0.04927,4e-05,5.55862]
[1778778078626,48.96,81740.63,2.0,-0.04973,4e-05,5.59943]
[1778778081819,48.96,81741.95,2.0,-0.04968,4e-05,5.59524]
[1778778081820,48.96,81786.91,2.0,-0.04798,4e-05,5.44454]
[1778778085097,48.96,81787.17,2.0,-0.04798,4e-05,5.44488]
[1778778085108,48.96,81787.17,2.0,-0.04798,4e-05,5.44488]
[1778778085676,48.96,81770.11,2.0,-0.04863,4e-05,5.50212]
[1778778087758,48.97,81766.57,2.0,-0.04876,4e-05,5.51426]
[1778778087774,48.97,81766.57,2.0,-0.04876,4e-05,5.51426]
[1778778087861,48.97,81766.57,2.0,-0.04876,4e-05,5.51426]
[1778778087945,48.97,81754.64,2.0,-0.04922,4e-05,5.55459]
[1778778091779,48.97,81747.68,2.0,-0.04949,4e-05,5.57866]
[1778778091790,48.97,81747.68,2.0,-0.04949,4e-05,5.57866]
[1778778091834,48.97,81740.04,2.0,-0.04975,4e-05,5.60027]
[1778778095745,48.97,81753.61,2.0,-0.04924,4e-05,5.55506]
[1778778096105,48.97,81753.61,2.0,-0.04924,4e-05,5.55506]
[1778778096129,48.97,81753.61,2.0,-0.04924,4e-05,5.55506]
[1778778096134,48.97,81753.61,2.0,-0.04924,4e-05,5.55506]
[1778778096752,48.97,81748.07,2.0,-0.04945,4e-05,5.57394]
[1778778101787,48.97,81752.48,2.0,-0.04929,4e-05,5.55999]
[1778778106822,48.98,81748.06,2.0,-0.04947,4e-05,5.57581]
[1778778110457,48.98,81756.59,2.0,-0.04915,4e-05,5.54752]
[1778778110856,48.98,81757.02,2.0,-0.04914,4e-05,5.54629]
[1778778112945,48.98,81755.21,2.0,-0.04921,4e-05,5.5526]
[1778778113031,48.98,81755.57,2.0,-0.0492,4e-05,5.5516]
[1778778114749,48.98,81755.6,2.0,-0.0492,4e-05,5.5517]
[1778778114884,48.98,81751.31,2.0,-0.04937,4e-05,5.56636]
[1778778115906,48.98,81751.31,2.0,-0.04937,4e-05,5.56636]
[1778778115978,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116299,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116633,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116808,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116852,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116878,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116890,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116922,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116941,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116958,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116964,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778116995,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778117012,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778117026,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778117038,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778117052,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778117064,48.98,81809.63,2.0,-0.04718,4e-05,5.37187]
[1778778117079,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117090,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117120,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117152,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117163,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117176,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117202,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117252,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117258,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117265,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117287,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117303,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117311,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117320,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117334,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117341,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117351,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117360,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117370,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117383,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117390,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117407,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117419,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117429,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117446,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117455,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117463,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117489,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117494,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778117511,48.99,81834.29,2.0,-0.04629,4e-05,5.29196]
[1778778120926,48.99,81823.14,2.0,-0.04672,4e-05,5.3308]
[1778778122008,48.99,81823.14,2.0,-0.04672,4e-05,5.3308]
[1778778122036,49.0,81821.22,2.0,-0.04679,4e-05,5.33767]
[1778778123087,49.0,81821.22,2.0,-0.04679,4e-05,5.33767]
[1778778123425,49.0,81821.58,2.0,-0.04679,4e-05,5.33705]
[1778778123497,49.0,81821.58,2.0,-0.04679,4e-05,5.33705]
[1778778123526,49.0,81821.58,2.0,-0.04679,4e-05,5.33705]
[1778778123556,49.0,81821.58,2.0,-0.04679,4e-05,5.33705]
[1778778123951,49.0,81831.77,2.0,-0.04642,4e-05,5.30423]
[1778778124828,49.0,81831.77,2.0,-0.04642,4e-05,5.30423]
[1778778124955,49.0,81838.09,2.0,-0.0462,4e-05,5.28421]
[1778778126765,49.0,81848.15,2.0,-0.04584,4e-05,5.25212]
[1778778126969,49.01,81853.51,2.0,-0.04566,4e-05,5.23542]
[1778778127976,49.01,81869.4,2.0,-0.0451,4e-05,5.18482]
[1778778131014,49.02,81857.55,2.0,-0.04555,4e-05,5.2254]
[1778778132288,49.02,81854.77,2.0,-0.04565,4e-05,5.23514]
[1778778132292,49.02,81854.77,2.0,-0.04565,4e-05,5.23514]
[1778778132352,49.02,81854.77,2.0,-0.04565,4e-05,5.23514]
[1778778133040,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133569,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133792,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133798,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133811,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133817,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133847,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133862,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133868,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133872,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778133882,49.02,81857.81,2.0,-0.04555,4e-05,5.22602]
[1778778134046,49.02,81854.6,2.0,-0.04568,4e-05,5.23714]
[1778778135054,49.03,81865.14,2.0,-0.04531,4e-05,5.20379]
[1778778137075,49.03,81888.76,2.0,-0.04449,4e-05,5.12955]
[1778778139127,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139174,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139184,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139195,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139205,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139219,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139229,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139234,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139257,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139267,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139272,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139278,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139286,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139329,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139353,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139357,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139362,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139372,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139377,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139387,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139397,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778139407,49.06,81895.18,2.0,-0.04437,3e-05,5.11915]
[1778778140099,49.1,81896.91,2.0,-0.04441,3e-05,5.12255]
[1778778142054,49.12,81897.25,2.0,-0.04449,4e-05,5.13026]
[1778778142063,49.12,81897.25,2.0,-0.04449,4e-05,5.13026]
[1778778142115,49.13,81900.51,2.0,-0.04439,3e-05,5.12075]
[1778778142179,49.13,81900.51,2.0,-0.04439,3e-05,5.12075]
[1778778143120,49.13,81901.02,2.0,-0.04438,3e-05,5.12003]
[1778778144508,49.13,81900.45,2.0,-0.04441,3e-05,5.12274]
[1778778145058,49.13,81900.45,2.0,-0.04441,3e-05,5.12274]
[1778778145106,49.14,81907.62,2.0,-0.04417,3e-05,5.10083]
[1778778149899,49.26,81894.12,2.0,-0.04504,4e-05,5.18132]
[1778778155220,49.28,81881.49,2.0,-0.0455,4e-05,5.22155]
[1778778157035,49.28,81881.49,2.0,-0.0455,4e-05,5.22155]
[1778778157256,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157262,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157271,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157283,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157296,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157303,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157310,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157322,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157335,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157340,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157344,49.3,81881.98,2.0,-0.04557,4e-05,5.228]
[1778778157427,49.3,81859.14,2.0,-0.04639,4e-05,5.30182]
[1778778159319,49.31,81859.14,2.0,-0.0464,4e-05,5.30255]
[1778778159971,49.31,81881.19,2.0,-0.04562,4e-05,5.23253]
[1778778163287,49.32,81892.22,2.0,-0.04525,4e-05,5.1993]
[1778778166680,49.32,81898.24,2.0,-0.04506,4e-05,5.18165]
[1778778166693,49.33,81893.5,2.0,-0.04523,4e-05,5.19762]
[1778778172348,49.36,81900.13,2.0,-0.04512,4e-05,5.18794]
[1778778173994,49.36,81900.13,2.0,-0.04512,4e-05,5.18794]
[1778778174053,49.39,81909.1,2.0,-0.0449,4e-05,5.16769]
[1778778180119,49.41,81905.59,2.0,-0.04507,4e-05,5.1835]
[1778778183057,49.41,81904.3,2.0,-0.04513,4e-05,5.18912]
[1778778183132,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183318,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183461,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183514,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183687,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183716,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183762,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183777,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183807,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183821,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183856,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183864,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183891,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183916,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183926,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183939,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183945,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183973,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183982,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778183995,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778184003,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778184024,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778184037,49.42,81924.34,2.0,-0.04444,3e-05,5.12614]
[1778778184119,49.42,81942.5,2.0,-0.04382,3e-05,5.06967]
[1778778190197,49.55,81920.64,2.0,-0.045,4e-05,5.17757]
[1778778191507,49.56,81908.84,2.0,-0.04543,4e-05,5.21662]
[1778778192976,49.56,81908.84,2.0,-0.04543,4e-05,5.21662]
[1778778193000,49.56,81908.84,2.0,-0.04543,4e-05,5.21662]
[1778778193033,49.56,81900.9,2.0,-0.04572,4e-05,5.24265]
[1778778195082,49.56,81903.65,2.0,-0.04563,4e-05,5.23449]
[1778778195098,49.56,81903.65,2.0,-0.04563,4e-05,5.23449]
[1778778195127,49.56,81903.65,2.0,-0.04563,4e-05,5.23449]
[1778778195133,49.56,81903.65,2.0,-0.04563,4e-05,5.23449]
[1778778195181,49.56,81903.65,2.0,-0.04563,4e-05,5.23449]
[1778778195203,49.56,81903.65,2.0,-0.04563,4e-05,5.23449]
[1778778195200,49.56,81916.68,2.0,-0.04517,4e-05,5.19354]
[1778778195264,49.56,81916.68,2.0,-0.04517,4e-05,5.19354]
[1778778195303,49.56,81916.68,2.0,-0.04517,4e-05,5.19354]
[1778778195320,49.56,81916.68,2.0,-0.04517,4e-05,5.19354]
[1778778195347,49.56,81916.68,2.0,-0.04517,4e-05,5.19354]
[1778778195537,49.56,81917.42,2.0,-0.04515,4e-05,5.19118]
[1778778196544,49.57,81941.85,2.0,-0.04431,3e-05,5.11535]
[1778778198838,49.57,81939.07,2.0,-0.04442,3e-05,5.12497]
[1778778198861,49.57,81927.6,2.0,-0.04483,3e-05,5.16206]
[1778778203162,49.58,81946.65,2.0,-0.0442,3e-05,5.10511]
[1778778208630,49.6,81935.63,2.0,-0.04464,3e-05,5.14497]
[1778778212387,49.61,81933.83,2.0,-0.04469,3e-05,5.14878]
[1778778212655,49.61,81931.9,2.0,-0.04477,3e-05,5.15566]
[1778778214836,49.62,81932.44,2.0,-0.04476,3e-05,5.15473]
[1778778214848,49.62,81932.44,2.0,-0.04476,3e-05,5.15473]
[1778778214929,49.62,81935.82,2.0,-0.04465,3e-05,5.14482]
[1778778216521,49.62,81935.82,2.0,-0.04465,3e-05,5.14561]
[1778778216683,49.65,81934.51,2.0,-0.04478,3e-05,5.15755]
[1778778221718,49.77,81926.94,2.0,-0.04543,4e-05,5.21662]
[1778778224976,49.83,81939.49,2.0,-0.0452,3e-05,5.19632]
[1778778226474,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226640,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226660,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226674,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226685,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226713,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226732,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226757,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226774,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226795,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226810,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226818,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226829,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226841,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226852,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226865,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226872,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226881,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226888,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226896,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226906,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778226920,49.84,81939.49,2.0,-0.04521,3e-05,5.197]
[1778778227021,49.84,81947.62,2.0,-0.04493,3e-05,5.17198]
[1778778232353,49.85,81947.69,2.0,-0.04497,3e-05,5.17547]
[1778778232363,49.85,81947.69,2.0,-0.04497,3e-05,5.17547]
[1778778232409,49.85,81947.69,2.0,-0.04497,3e-05,5.17547]
[1778778232417,49.85,81947.69,2.0,-0.04497,3e-05,5.17547]
[1778778232711,49.85,81947.69,2.0,-0.04497,3e-05,5.17547]
[1778778232723,49.85,81947.69,2.0,-0.04497,3e-05,5.17547]
[1778778232733,49.85,81947.69,2.0,-0.04497,3e-05,5.17547]
[1778778232812,49.85,81949.4,2.0,-0.04492,3e-05,5.17079]
[1778778234057,49.85,81949.4,2.0,-0.04492,3e-05,5.17079]
[1778778234125,49.86,81950.39,2.0,-0.04489,3e-05,5.16839]
[1778778238849,49.87,81963.89,2.0,-0.04446,3e-05,5.12966]
[1778778242877,49.88,81980.22,2.0,-0.04394,3e-05,5.08185]
[1778778245523,49.89,81979.53,2.0,-0.04398,3e-05,5.0857]
[1778778245900,49.89,81977.14,2.0,-0.04407,3e-05,5.09399]
[1778778250933,49.95,81975.91,2.0,-0.04431,3e-05,5.11638]
[1778778255967,49.97,81971.94,2.0,-0.04449,3e-05,5.13259]
[1778778259997,50.03,81984.57,2.0,-0.04424,3e-05,5.11053]
[1778778265030,50.06,81983.58,2.0,-0.0444,3e-05,5.12448]
[1778778270065,50.1,81978.6,2.0,-0.04467,3e-05,5.15004]
[1778778275101,50.17,81969.49,2.0,-0.04519,3e-05,5.19598]
[1778778280135,50.18,81966.07,2.0,-0.04534,3e-05,5.20978]
[1778778284163,50.19,81979.46,2.0,-0.0449,3e-05,5.17007]
[1778778289198,50.2,81989.36,2.0,-0.0446,3e-05,5.14241]
[1778778294233,50.21,81990.77,2.0,-0.04459,3e-05,5.1415]
[1778778299274,50.22,81985.73,2.0,-0.0448,3e-05,5.16067]
[1778778304310,50.24,81988.76,2.0,-0.04473,3e-05,5.1545]
[1778778309361,50.25,81979.24,2.0,-0.04509,3e-05,5.18749]
[1778778314396,50.26,81986.28,2.0,-0.04488,3e-05,5.16838]
[1778778316413,50.26,81997.88,2.0,-0.04449,3e-05,5.13346]
[1778778321447,50.27,81996.96,2.0,-0.04456,3e-05,5.13975]
[1778778326483,50.29,81993.04,2.0,-0.04474,3e-05,5.15582]
[1778778331516,50.3,81992.39,2.0,-0.04476,3e-05,5.15675]
[1778778336553,50.31,81991.16,2.0,-0.04484,3e-05,5.16371]
[1778778341588,50.32,81982.56,2.0,-0.04516,3e-05,5.19299]
[1778778343603,50.32,81993.8,2.0,-0.04479,3e-05,5.1596]
[1778778348828,50.33,81996.68,2.0,-0.04472,3e-05,5.15321]
[1778778354679,50.35,81994.79,2.0,-0.04483,3e-05,5.16365]
[1778778359720,50.36,82005.76,2.0,-0.04449,3e-05,5.13282]
[1778778364310,50.36,82005.67,2.0,-0.0445,3e-05,5.13381]
[1778778364321,50.36,82005.67,2.0,-0.0445,3e-05,5.13381]
[1778778364361,50.37,82004.27,2.0,-0.04457,3e-05,5.14025]
[1778778366134,50.37,82004.27,2.0,-0.04457,3e-05,5.14025]
[1778778366191,50.37,81993.36,2.0,-0.04496,3e-05,5.17561]
[1778778368804,50.38,81969.89,2.0,-0.04579,3e-05,5.25053]
[1778778372819,50.39,81957.79,2.0,-0.04624,4e-05,5.29117]
[1778778376684,50.39,81955.76,2.0,-0.04633,4e-05,5.29893]
[1778778376850,50.39,81958.05,2.0,-0.04625,4e-05,5.29211]
[1778778381885,50.4,81954.82,2.0,-0.04639,4e-05,5.3046]
[1778778385910,50.4,81943.69,2.0,-0.0468,4e-05,5.34162]
[1778778390948,50.41,81937.17,2.0,-0.04705,4e-05,5.36424]
[1778778395987,50.42,81935.76,2.0,-0.04709,4e-05,5.36618]
[1778778401024,50.42,81945.47,2.0,-0.04676,4e-05,5.33693]
[1778778404048,50.43,81956.53,2.0,-0.04638,4e-05,5.30298]
[1778778409080,50.43,81951.7,2.0,-0.04657,4e-05,5.32031]
[1778778414115,50.44,81965.93,2.0,-0.0461,4e-05,5.27726]
[1778778417136,50.45,81979.68,2.0,-0.04563,3e-05,5.2354]
[1778778421165,50.45,81994.54,2.0,-0.04514,3e-05,5.1911]
[1778778426316,50.46,81993.11,2.0,-0.04522,3e-05,5.19794]
[1778778426340,50.46,81993.11,2.0,-0.04522,3e-05,5.19794]
[1778778426437,50.46,81970.15,2.0,-0.04602,4e-05,5.27072]
[1778778426959,50.46,81970.15,2.0,-0.04602,4e-05,5.27072]
[1778778426989,50.46,81970.15,2.0,-0.04602,4e-05,5.27072]
[1778778427019,50.46,81970.15,2.0,-0.04602,4e-05,5.27072]
[1778778427034,50.46,81970.15,2.0,-0.04602,4e-05,5.27072]
[1778778427149,50.46,81970.15,2.0,-0.04602,4e-05,5.27072]
[1778778427218,50.46,81970.15,2.0,-0.04602,4e-05,5.27072]
[1778778427469,50.46,81970.15,2.0,-0.04602,4e-05,5.27072]
[1778778427266,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427516,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427546,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427552,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427566,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427589,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427607,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427634,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427669,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427713,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427750,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427758,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427785,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427795,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427803,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427816,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427835,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427845,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427848,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427856,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427867,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427873,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427877,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427902,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778427976,50.47,81951.84,2.0,-0.04667,4e-05,5.32921]
[1778778428215,50.47,81951.04,2.0,-0.0467,4e-05,5.33212]
[1778778432241,50.47,81933.87,2.0,-0.04733,4e-05,5.38826]
[1778778437279,50.48,81920.69,2.0,-0.04782,4e-05,5.43226]
[1778778442321,50.49,81908.52,2.0,-0.04829,4e-05,5.47388]
[1778778443324,50.49,81893.53,2.0,-0.04885,4e-05,5.5236]
[1778778445340,50.49,81882.49,2.0,-0.04927,4e-05,5.56048]
[1778778450376,50.49,81890.68,2.0,-0.04897,4e-05,5.53455]
[1778778450991,50.49,81890.68,2.0,-0.04897,4e-05,5.53455]
[1778778451386,50.5,81888.96,2.0,-0.04901,4e-05,5.53622]
[1778778455413,50.5,81870.88,2.0,-0.0497,4e-05,5.59715]
[1778778460453,50.51,81862.16,2.0,-0.05003,4e-05,5.62666]
[1778778465487,50.51,81862.45,2.0,-0.05004,4e-05,5.62708]
[1778778468511,50.51,81883.49,2.0,-0.04926,4e-05,5.55861]
[1778778470526,50.51,81894.47,2.0,-0.04886,4e-05,5.52365]
[1778778474559,50.52,81908.78,2.0,-0.04837,4e-05,5.47966]
[1778778479588,50.53,81915.43,2.0,-0.04815,4e-05,5.46086]
[1778778482343,50.54,81928.13,2.0,-0.04771,4e-05,5.42117]
[1778778487643,50.54,81927.86,2.0,-0.04773,4e-05,5.42349]
[1778778492678,50.54,81932.63,2.0,-0.04757,4e-05,5.40932]
[1778778495712,50.55,81920.9,2.0,-0.048,4e-05,5.44769]
[1778778500739,50.55,81920.62,2.0,-0.04804,4e-05,5.4507]
[1778778505776,50.56,81922.92,2.0,-0.04799,4e-05,5.44618]
[1778778510201,50.57,81910.2,2.0,-0.04847,4e-05,5.48949]
[1778778515847,50.58,81911.55,2.0,-0.04842,4e-05,5.48379]
[1778778520880,50.59,81912.69,2.0,-0.04841,4e-05,5.48277]
[1778778525916,50.6,81920.57,2.0,-0.04815,4e-05,5.46006]
[1778778530951,50.61,81919.19,2.0,-0.04824,4e-05,5.4673]
[1778778531956,50.61,81930.46,2.0,-0.04783,4e-05,5.43125]
[1778778536992,50.61,81924.03,2.0,-0.04807,4e-05,5.45294]
[1778778542030,50.62,81924.63,2.0,-0.04806,4e-05,5.45176]
[1778778543038,50.62,81937.2,2.0,-0.04761,4e-05,5.41164]
[1778778544045,50.62,81925.79,2.0,-0.04802,4e-05,5.44845]
[1778778549083,50.62,81932.48,2.0,-0.04779,4e-05,5.4278]
[1778778554118,50.63,81943.35,2.0,-0.04741,4e-05,5.39415]
[1778778559152,50.63,81936.35,2.0,-0.04768,4e-05,5.41779]
[1778778561172,50.63,81924.74,2.0,-0.0481,4e-05,5.45543]
[1778778566203,50.63,81920.07,2.0,-0.04828,4e-05,5.47128]
[1778778571237,50.64,81924.42,2.0,-0.04809,4e-05,5.45367]
[1778778575321,50.64,81964.13,2.0,-0.04668,4e-05,5.32747]
[1778778575815,50.64,81964.13,2.0,-0.04668,4e-05,5.32747]
[1778778576402,50.64,81964.13,2.0,-0.04668,4e-05,5.32747]
[1778778576561,50.64,81964.13,2.0,-0.04668,4e-05,5.32747]
[1778778576425,50.64,81972.22,2.0,-0.0464,4e-05,5.30187]
[1778778577192,50.64,81972.22,2.0,-0.0464,4e-05,5.30187]
[1778778577286,50.64,81972.22,2.0,-0.04641,4e-05,5.3029]
[1778778579294,50.65,81982.83,2.0,-0.04605,3e-05,5.27112]
[1778778581308,50.65,81971.28,2.0,-0.04647,4e-05,5.30871]
[1778778586344,50.66,81964.1,2.0,-0.04674,4e-05,5.33317]
[1778778588357,50.66,81951.4,2.0,-0.0472,4e-05,5.37406]
[1778778590371,50.66,81940.15,2.0,-0.04761,4e-05,5.4104]
[1778778590782,50.66,81940.15,2.0,-0.04761,4e-05,5.4104]
[1778778590792,50.66,81940.15,2.0,-0.04761,4e-05,5.4104]
[1778778590795,50.66,81940.15,2.0,-0.04761,4e-05,5.4104]
[1778778590949,50.66,81940.15,2.0,-0.04761,4e-05,5.4104]
[1778778591378,50.66,81939.87,2.0,-0.04762,4e-05,5.41149]
[1778778595264,50.66,81941.28,2.0,-0.04757,4e-05,5.40757]
[1778778595278,50.66,81941.28,2.0,-0.04757,4e-05,5.40757]
[1778778595406,50.66,81935.7,2.0,-0.04778,4e-05,5.4256]
[1778778599434,50.67,81924.75,2.0,-0.04818,4e-05,5.46168]
[1778778604471,50.68,81905.55,2.0,-0.04891,4e-05,5.52601]
[1778778605477,50.68,81891.2,2.0,-0.04944,4e-05,5.57307]
[1778778609509,50.68,81908.4,2.0,-0.04882,4e-05,5.51852]
[1778778614544,50.69,81912.42,2.0,-0.04869,4e-05,5.50692]
[1778778619580,50.69,81913.81,2.0,-0.04866,4e-05,5.50465]
[1778778622601,50.7,81930.96,2.0,-0.04805,4e-05,5.45038]
[1778778623102,50.7,81930.96,2.0,-0.04805,4e-05,5.45038]
[1778778623612,50.7,81932.85,2.0,-0.04799,4e-05,5.44446]
[1778778628644,50.7,81927.37,2.0,-0.0482,4e-05,5.46319]
[1778778633683,50.7,81927.47,2.0,-0.04817,4e-05,5.45924]
[1778778638720,50.71,81937.63,2.0,-0.04781,4e-05,5.4274]
[1778778643754,50.71,81943.38,2.0,-0.04761,4e-05,5.41001]
[1778778648789,50.71,81943.99,2.0,-0.0476,4e-05,5.40923]
[1778778653824,50.72,81946.2,2.0,-0.04754,4e-05,5.40334]
[1778778658860,50.72,81947.14,2.0,-0.04752,4e-05,5.40144]
[1778778663895,50.73,81950.88,2.0,-0.04739,4e-05,5.39063]
[1778778668929,50.73,81946.02,2.0,-0.04758,4e-05,5.40723]
[1778778673744,50.73,81958.37,2.0,-0.04715,4e-05,5.36899]
[1778778675978,50.74,81970.08,2.0,-0.04674,4e-05,5.33237]
[1778778681020,50.77,81975.19,2.0,-0.04668,4e-05,5.32685]
[1778778686055,50.82,81973.14,2.0,-0.04689,4e-05,5.34631]
[1778778691090,50.84,81963.81,2.0,-0.04726,4e-05,5.37839]
[1778778696125,50.84,81967.44,2.0,-0.04715,4e-05,5.36809]
[1778778699145,50.85,81955.63,2.0,-0.04758,4e-05,5.40715]
[1778778700156,50.85,81944.39,2.0,-0.04799,4e-05,5.44363]
[1778778705189,50.86,81940.0,2.0,-0.04818,4e-05,5.46018]
[1778778708762,50.86,81933.68,2.0,-0.04842,4e-05,5.48143]
[1778778708792,50.86,81933.68,2.0,-0.04842,4e-05,5.48143]
[1778778708941,50.87,81933.34,2.0,-0.04844,4e-05,5.48299]
[1778778708963,50.87,81933.34,2.0,-0.04844,4e-05,5.48299]
[1778778708989,50.87,81933.34,2.0,-0.04844,4e-05,5.48299]
[1778778709216,50.87,81934.45,2.0,-0.0484,4e-05,5.47987]
[1778778710844,50.87,81948.47,2.0,-0.0479,4e-05,5.4354]
[1778778711231,50.87,81953.91,2.0,-0.04771,4e-05,5.41816]
[1778778713245,50.87,81965.62,2.0,-0.04729,4e-05,5.38127]
[1778778718280,50.92,81966.29,2.0,-0.04743,4e-05,5.39365]
[1778778723315,50.95,81968.78,2.0,-0.04743,4e-05,5.39398]
[1778778725567,50.95,81960.97,2.0,-0.04772,4e-05,5.41941]
[1778778725640,50.95,81955.89,2.0,-0.0479,4e-05,5.43614]
[1778778731371,50.96,81951.7,2.0,-0.04809,4e-05,5.45249]
[1778778736422,50.97,81961.94,2.0,-0.04774,4e-05,5.4218]
[1778778741452,50.98,81966.37,2.0,-0.04762,4e-05,5.411]
[1778778746483,50.99,81967.56,2.0,-0.04761,4e-05,5.40996]
[1778778750511,51.09,81954.46,2.0,-0.04838,4e-05,5.47963]
[1778778755548,51.15,81950.56,2.0,-0.0487,4e-05,5.50722]
[1778778760582,51.16,81949.41,2.0,-0.04878,4e-05,5.51374]
[1778778761838,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778761974,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762085,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762135,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762158,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762168,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762188,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762253,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762260,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762297,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762305,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762336,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762346,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762367,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762373,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762383,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762393,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762415,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762650,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762811,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762838,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762854,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762871,51.16,81931.44,2.0,-0.04944,4e-05,5.57195]
[1778778762815,51.17,81918.72,2.0,-0.04991,4e-05,5.61395]
[1778778762916,51.17,81918.72,2.0,-0.04991,4e-05,5.61395]
[1778778762927,51.17,81918.72,2.0,-0.04991,4e-05,5.61395]
[1778778762952,51.17,81918.72,2.0,-0.04991,4e-05,5.61395]
[1778778762960,51.17,81918.72,2.0,-0.04991,4e-05,5.61395]
[1778778763015,51.17,81918.72,2.0,-0.04991,4e-05,5.61395]
[1778778763029,51.17,81918.72,2.0,-0.04991,4e-05,5.61395]
[1778778763042,51.17,81918.72,2.0,-0.04991,4e-05,5.61395]
[1778778763057,51.17,81918.72,2.0,-0.04991,4e-05,5.61395]
[1778778765400,51.17,81909.97,2.0,-0.05025,4e-05,5.64378]
[1778778765617,51.17,81908.8,2.0,-0.0503,4e-05,5.64821]
[1778778770659,51.19,81910.7,2.0,-0.05027,4e-05,5.64513]
[1778778773682,51.19,81897.1,2.0,-0.0508,4e-05,5.6913]
[1778778777263,51.2,81905.52,2.0,-0.0505,4e-05,5.66543]
[1778778777708,51.2,81906.94,2.0,-0.05045,4e-05,5.66137]
[1778778778721,51.2,81885.12,2.0,-0.05128,4e-05,5.73335]
[1778778781737,51.21,81872.87,2.0,-0.05176,4e-05,5.77515]
[1778778785009,51.21,81864.18,2.0,-0.0521,4e-05,5.80499]
[1778778785764,51.21,81863.64,2.0,-0.05213,4e-05,5.80711]
[1778778786772,51.21,81846.69,2.0,-0.05278,4e-05,5.86373]
[1778778789646,51.21,81847.47,2.0,-0.05276,4e-05,5.8616]
[1778778789791,51.21,81847.32,2.0,-0.05276,4e-05,5.86233]
[1778778792817,51.22,81862.85,2.0,-0.05218,4e-05,5.81152]
[1778778797850,51.22,81864.77,2.0,-0.05212,4e-05,5.80674]
[1778778800901,51.23,81876.02,2.0,-0.0517,4e-05,5.77054]
[1778778805925,51.23,81870.64,2.0,-0.05193,4e-05,5.79009]
[1778778810961,51.24,81842.57,2.0,-0.05302,4e-05,5.8848]
[1778778812257,51.24,81842.42,2.0,-0.05299,4e-05,5.88097]
[1778778812975,51.24,81843.69,2.0,-0.05295,4e-05,5.8769]
[1778778818215,51.24,81846.37,2.0,-0.05285,4e-05,5.86886]
[1778778818319,51.24,81828.86,2.0,-0.05353,4e-05,5.92738]
[1778778824814,51.24,81831.1,2.0,-0.05345,4e-05,5.92047]
[1778778824960,51.24,81831.1,2.0,-0.05345,4e-05,5.92047]
[1778778825064,51.24,81847.22,2.0,-0.05283,4e-05,5.86689]
[1778778826652,51.24,81847.22,2.0,-0.05283,4e-05,5.86689]
[1778778826692,51.25,81851.6,2.0,-0.05267,4e-05,5.85266]
[1778778827266,51.25,81851.6,2.0,-0.05267,4e-05,5.85266]
[1778778827861,51.25,81851.88,2.0,-0.05266,4e-05,5.85196]
[1778778833591,51.25,81850.26,2.0,-0.05273,4e-05,5.85804]
[1778778833683,51.25,81850.23,2.0,-0.05274,4e-05,5.85881]
[1778778835966,51.25,81839.07,2.0,-0.05317,4e-05,5.89642]
[1778778837931,51.25,81827.51,2.0,-0.05363,4e-05,5.93539]
[1778778840352,51.25,81811.07,2.0,-0.05427,4e-05,5.99086]
[1778778843376,51.25,81775.49,2.0,-0.05569,4e-05,6.11164]
[1778778849234,51.26,81769.03,2.0,-0.05596,4e-05,6.13453]
[1778778852256,51.26,81751.36,2.0,-0.05669,4e-05,6.19559]
[1778778854895,51.26,81739.61,2.0,-0.05717,4e-05,6.23625]
[1778778860311,51.26,81737.06,2.0,-0.05728,4e-05,6.24518]
[1778778865357,51.26,81739.11,2.0,-0.05719,4e-05,6.23798]
[1778778870391,51.25,81738.19,2.0,-0.05721,4e-05,6.23951]
[1778778875426,51.25,81740.4,2.0,-0.05706,4e-05,6.2256]
[1778778878464,51.24,81726.38,2.0,-0.05763,4e-05,6.27332]
[1778778883482,51.24,81719.15,2.0,-0.05792,4e-05,6.29805]
[1778778887975,51.24,81702.98,2.0,-0.0586,4e-05,6.35417]
[1778778889524,51.24,81688.89,2.0,-0.05919,4e-05,6.40343]
[1778778890343,51.24,81688.89,2.0,-0.05919,4e-05,6.40343]
[1778778890359,51.24,81688.89,2.0,-0.05919,4e-05,6.40343]
[1778778890362,51.24,81688.89,2.0,-0.05919,4e-05,6.40343]
[1778778890372,51.24,81688.89,2.0,-0.05919,4e-05,6.40343]
[1778778890377,51.24,81688.89,2.0,-0.05919,4e-05,6.40343]
[1778778890387,51.24,81688.89,2.0,-0.05919,4e-05,6.40343]
[1778778890537,51.24,81688.65,2.0,-0.0592,4e-05,6.40407]
[1778778893556,51.24,81675.49,2.0,-0.05975,4e-05,6.44974]
[1778778898370,51.23,81683.27,2.0,-0.0594,4e-05,6.42094]
[1778778898380,51.23,81683.27,2.0,-0.0594,4e-05,6.42094]
[1778778898431,51.23,81683.27,2.0,-0.0594,4e-05,6.42094]
[1778778898589,51.23,81682.67,2.0,-0.05942,4e-05,6.4228]
[1778778900457,51.23,81682.27,2.0,-0.05944,4e-05,6.42394]
[1778778900476,51.23,81682.27,2.0,-0.05944,4e-05,6.42394]
[1778778900482,51.23,81682.27,2.0,-0.05944,4e-05,6.42394]
[1778778900603,51.23,81685.8,2.0,-0.05929,4e-05,6.41152]
[1778778902665,51.23,81669.78,2.0,-0.05996,4e-05,6.46724]
[1778778906736,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778906744,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778906798,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778906838,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778906867,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778906887,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778906911,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778906932,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778906959,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778907023,51.23,81668.37,2.0,-0.06001,4e-05,6.47157]
[1778778906997,51.23,81656.31,2.0,-0.06052,4e-05,6.51368]
[1778778907242,51.23,81656.31,2.0,-0.06052,4e-05,6.51368]
[1778778907252,51.23,81656.31,2.0,-0.06052,4e-05,6.51368]
[1778778907278,51.23,81656.31,2.0,-0.06052,4e-05,6.51368]
[1778778908681,51.22,81643.92,2.0,-0.06106,4e-05,6.55734]
[1778778910908,51.22,81645.77,2.0,-0.06097,4e-05,6.55026]
[1778778910924,51.22,81665.4,2.0,-0.06011,4e-05,6.47969]
[1778778916932,51.22,81674.75,2.0,-0.0597,4e-05,6.44535]
[1778778916937,51.22,81674.75,2.0,-0.0597,4e-05,6.44535]
[1778778916946,51.22,81674.75,2.0,-0.0597,4e-05,6.44535]
[1778778916948,51.22,81674.75,2.0,-0.0597,4e-05,6.44535]
[1778778916995,51.22,81674.75,2.0,-0.0597,4e-05,6.44535]
[1778778917034,51.21,81673.04,2.0,-0.05976,4e-05,6.45079]
[1778778920581,51.21,81671.12,2.0,-0.05983,4e-05,6.45665]
[1778778921157,51.21,81670.73,2.0,-0.05985,4e-05,6.45803]
[1778778921778,51.21,81669.07,2.0,-0.05992,4e-05,6.46358]
[1778778923791,51.21,81656.98,2.0,-0.06043,4e-05,6.50538]
[1778778925168,51.21,81656.98,2.0,-0.06043,4e-05,6.50538]
[1778778925183,51.21,81656.98,2.0,-0.06043,4e-05,6.50538]
[1778778925187,51.21,81656.98,2.0,-0.06043,4e-05,6.50538]
[1778778925193,51.21,81656.98,2.0,-0.06043,4e-05,6.50538]
[1778778925207,51.21,81656.98,2.0,-0.06043,4e-05,6.50538]
[1778778925212,51.21,81646.8,2.0,-0.06086,4e-05,6.54157]
[1778778925224,51.21,81646.8,2.0,-0.06086,4e-05,6.54157]
[1778778925817,51.2,81646.8,2.0,-0.06086,4e-05,6.54117]
[1778778929315,51.2,81636.98,2.0,-0.06127,4e-05,6.57483]
[1778778929324,51.2,81636.98,2.0,-0.06127,4e-05,6.57483]
[1778778929845,51.2,81635.78,2.0,-0.06132,4e-05,6.57862]
[1778778933872,51.19,81623.06,2.0,-0.0618,4e-05,6.61674]
[1778778934279,51.19,81623.06,2.0,-0.0618,4e-05,6.61674]
[1778778934879,51.19,81621.61,2.0,-0.06186,4e-05,6.62135]
[1778778935496,51.19,81621.61,2.0,-0.06186,4e-05,6.62135]
[1778778935538,51.19,81621.61,2.0,-0.06186,4e-05,6.62135]
[1778778935886,51.19,81622.15,2.0,-0.06183,4e-05,6.61882]
[1778778936782,51.19,81622.15,2.0,-0.06183,4e-05,6.61882]
[1778778936797,51.19,81622.15,2.0,-0.06183,4e-05,6.61882]
[1778778936893,51.18,81621.18,2.0,-0.06186,4e-05,6.62171]
[1778778941934,51.17,81613.58,2.0,-0.06216,4e-05,6.64599]
[1778778946160,51.17,81595.83,2.0,-0.06292,4e-05,6.7081]
[1778778948012,51.16,81582.36,2.0,-0.0635,4e-05,6.7549]
[1778778952030,51.15,81569.63,2.0,-0.06405,5e-05,6.79873]
[1778778957231,51.11,81567.65,2.0,-0.064,5e-05,6.79479]
[1778778962530,51.05,81572.67,2.0,-0.06352,4e-05,6.75583]
[1778778969060,51.03,81583.86,2.0,-0.06297,4e-05,6.71055]
[1778778970957,51.03,81572.06,2.0,-0.06348,4e-05,6.7519]
[1778778976208,51.01,81592.01,2.0,-0.06253,4e-05,6.67477]
[1778778976500,51.01,81592.01,2.0,-0.06253,4e-05,6.67477]
[1778778976568,51.01,81592.01,2.0,-0.06253,4e-05,6.67477]
[1778778976607,51.01,81592.01,2.0,-0.06253,4e-05,6.67477]
[1778778976649,51.01,81592.01,2.0,-0.06253,4e-05,6.67477]
[1778778976660,51.01,81592.01,2.0,-0.06253,4e-05,6.67477]
[1778778976702,51.01,81592.01,2.0,-0.06253,4e-05,6.67477]
[1778778977207,51.01,81603.82,2.0,-0.062,4e-05,6.63144]
[1778778982244,51.0,81596.05,2.0,-0.0623,4e-05,6.65637]
[1778778983736,51.0,81595.38,2.0,-0.06232,4e-05,6.65814]
[1778778983742,51.0,81595.38,2.0,-0.06232,4e-05,6.65814]
[1778778983748,51.0,81595.38,2.0,-0.06232,4e-05,6.65814]
[1778778983838,51.0,81595.38,2.0,-0.06232,4e-05,6.65814]
[1778778984256,50.99,81602.03,2.0,-0.06202,4e-05,6.63348]
[1778778984716,50.99,81602.03,2.0,-0.06202,4e-05,6.63348]
[1778778985263,50.99,81603.66,2.0,-0.06194,4e-05,6.62699]
[1778778990319,50.98,81589.06,2.0,-0.06255,4e-05,6.67633]
[1778778996029,50.97,81586.84,2.0,-0.06258,4e-05,6.67685]
[1778778996089,50.97,81586.84,2.0,-0.06258,4e-05,6.67685]
[1778778996099,50.97,81590.03,2.0,-0.06242,4e-05,6.66394]
[1778778999125,50.96,81573.02,2.0,-0.06315,4e-05,6.72351]
[1778779004505,50.95,81575.63,2.0,-0.063,4e-05,6.71098]
[1778779007436,50.91,81557.19,2.0,-0.0637,5e-05,6.76776]
[1778779012472,50.83,81553.72,2.0,-0.06354,5e-05,6.75401]
[1778779014124,50.82,81537.82,2.0,-0.06424,5e-05,6.81063]
[1778779014812,50.82,81521.31,2.0,-0.065,5e-05,6.87145]
[1778779016951,50.82,81520.61,2.0,-0.06502,5e-05,6.87354]
[1778779016957,50.82,81520.61,2.0,-0.06502,5e-05,6.87354]
[1778779017058,50.82,81509.37,2.0,-0.06554,5e-05,6.91461]
[1778779023097,50.81,81510.39,2.0,-0.06547,5e-05,6.90927]
[1778779023278,50.81,81510.39,2.0,-0.06547,5e-05,6.90927]
[1778779023297,50.81,81510.39,2.0,-0.06547,5e-05,6.90927]
[1778779023302,50.81,81510.39,2.0,-0.06547,5e-05,6.90927]
[1778779023314,50.81,81510.39,2.0,-0.06547,5e-05,6.90927]
[1778779023317,50.81,81510.39,2.0,-0.06547,5e-05,6.90927]
[1778779023199,50.81,81504.59,2.0,-0.06572,5e-05,6.92948]
[1778779023328,50.81,81504.59,2.0,-0.06572,5e-05,6.92948]
[1778779023333,50.81,81504.59,2.0,-0.06572,5e-05,6.92948]
[1778779023338,50.81,81504.59,2.0,-0.06572,5e-05,6.92948]
[1778779023556,50.81,81504.44,2.0,-0.06573,5e-05,6.93004]
[1778779024431,50.81,81504.44,2.0,-0.06573,5e-05,6.93004]
[1778779024443,50.81,81504.44,2.0,-0.06573,5e-05,6.93004]
[1778779024852,50.81,81504.44,2.0,-0.06573,5e-05,6.93004]
[1778779025213,50.81,81504.44,2.0,-0.06573,5e-05,6.93004]
[1778779025301,50.8,81502.69,2.0,-0.06579,5e-05,6.93519]
[1778779025546,50.8,81502.69,2.0,-0.06579,5e-05,6.93519]
[1778779026321,50.8,81500.1,2.0,-0.06591,5e-05,6.94413]
[1778779027235,50.8,81500.1,2.0,-0.06591,5e-05,6.94413]
[1778779027284,50.8,81498.49,2.0,-0.06597,5e-05,6.94943]
[1778779029888,50.8,81497.4,2.0,-0.06602,5e-05,6.9528]
[1778779029986,50.79,81495.32,2.0,-0.0661,5e-05,6.95914]
[1778779035482,50.76,81490.68,2.0,-0.0662,5e-05,6.96689]
[1778779039531,50.71,81482.29,2.0,-0.06639,5e-05,6.98229]
[1778779039585,50.71,81482.29,2.0,-0.06639,5e-05,6.98229]
[1778779041266,50.68,81500.63,2.0,-0.06543,5e-05,6.90546]
[1778779043719,50.66,81511.65,2.0,-0.06485,5e-05,6.8587]
[1778779044723,50.66,81524.25,2.0,-0.06427,5e-05,6.81163]
[1778779047953,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779047971,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779047984,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779047993,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048013,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048028,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048033,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048048,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048053,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048062,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048073,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048222,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048237,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048242,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048247,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048252,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048258,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048272,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048278,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048287,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048292,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048302,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048307,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048323,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048338,50.66,81524.57,2.0,-0.06424,5e-05,6.80957]
[1778779048323,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048352,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048357,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048363,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048373,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048392,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048405,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048418,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048454,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048479,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048492,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048498,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048508,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048513,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779048543,50.65,81529.83,2.0,-0.06399,5e-05,6.78935]
[1778779050770,50.64,81546.29,2.0,-0.0632,5e-05,6.72499]
[1778779051776,50.64,81558.91,2.0,-0.06258,4e-05,6.67385]
[1778779053457,50.64,81568.1,2.0,-0.06217,4e-05,6.64019]
[1778779053467,50.64,81568.1,2.0,-0.06217,4e-05,6.64019]
[1778779053599,50.64,81568.1,2.0,-0.06217,4e-05,6.64019]
[1778779053791,50.64,81569.13,2.0,-0.06212,4e-05,6.63629]
[1778779058828,50.64,81562.12,2.0,-0.06243,4e-05,6.66097]
[1778779063862,50.63,81559.45,2.0,-0.06253,4e-05,6.66957]
[1778779066227,50.63,81560.72,2.0,-0.06247,4e-05,6.66473]
[1778779066241,50.63,81564.74,2.0,-0.06229,4e-05,6.6499]
[1778779071918,50.63,81567.08,2.0,-0.06217,4e-05,6.64021]
[1778779076953,50.62,81559.0,2.0,-0.06252,4e-05,6.66838]
[1778779079975,50.62,81572.6,2.0,-0.0619,4e-05,6.61825]
[1778779083304,50.62,81576.68,2.0,-0.06172,4e-05,6.60312]
[1778779083322,50.62,81576.68,2.0,-0.06172,4e-05,6.60312]
[1778779083487,50.62,81577.7,2.0,-0.06167,4e-05,6.59927]
[1778779084003,50.62,81583.5,2.0,-0.06141,4e-05,6.57815]
[1778779085010,50.62,81599.68,2.0,-0.0607,4e-05,6.51975]
[1778779086685,50.62,81595.01,2.0,-0.0609,4e-05,6.53652]
[1778779086706,50.62,81595.01,2.0,-0.0609,4e-05,6.53652]
[1778779087143,50.62,81593.23,2.0,-0.06098,4e-05,6.54289]
[1778779089521,50.62,81596.92,2.0,-0.06082,4e-05,6.5295]
[1778779089638,50.62,81596.92,2.0,-0.06082,4e-05,6.5295]
[1778779089925,50.62,81596.92,2.0,-0.06082,4e-05,6.5295]
[1778779089943,50.62,81596.92,2.0,-0.06082,4e-05,6.5295]
[1778779090142,50.62,81596.92,2.0,-0.06082,4e-05,6.5295]
[1778779090153,50.62,81596.92,2.0,-0.06082,4e-05,6.5295]
[1778779090292,50.62,81596.92,2.0,-0.06082,4e-05,6.5295]
[1778779090356,50.62,81576.26,2.0,-0.06173,4e-05,6.60413]
[1778779092219,50.62,81576.26,2.0,-0.06173,4e-05,6.60407]
[1778779092275,50.62,81555.62,2.0,-0.06265,4e-05,6.67899]
[1778779093382,50.62,81538.18,2.0,-0.06343,5e-05,6.74269]
[1778779094634,50.62,81537.26,2.0,-0.06347,5e-05,6.74581]
[1778779094675,50.62,81537.26,2.0,-0.06347,5e-05,6.74581]
[1778779094678,50.62,81537.26,2.0,-0.06347,5e-05,6.74581]
[1778779095001,50.62,81537.26,2.0,-0.06347,5e-05,6.74581]
[1778779095099,50.62,81532.68,2.0,-0.06368,5e-05,6.76228]
[1778779097092,50.61,81531.84,2.0,-0.06371,5e-05,6.76499]
[1778779097113,50.61,81527.91,2.0,-0.06389,5e-05,6.77908]
[1778779098273,50.61,81527.91,2.0,-0.06389,5e-05,6.77908]
[1778779098365,50.61,81511.54,2.0,-0.06463,5e-05,6.8391]
[1778779104163,50.61,81502.99,2.0,-0.06501,5e-05,6.8695]
[1778779105917,50.61,81502.5,2.0,-0.06503,5e-05,6.87114]
[1778779106294,50.61,81502.5,2.0,-0.06503,5e-05,6.87114]
[1778779106398,50.61,81506.85,2.0,-0.06483,5e-05,6.85501]
[1778779106442,50.61,81506.85,2.0,-0.06483,5e-05,6.85501]
[1778779107212,50.61,81506.63,2.0,-0.06484,5e-05,6.85565]
[1778779108058,50.61,81506.63,2.0,-0.06484,5e-05,6.85565]
[1778779108517,50.6,81504.97,2.0,-0.0649,5e-05,6.86078]
[1778779109092,50.6,81504.97,2.0,-0.0649,5e-05,6.86078]
[1778779109351,50.6,81504.97,2.0,-0.0649,5e-05,6.86078]
[1778779109369,50.6,81533.17,2.0,-0.06361,5e-05,6.75669]
[1778779110269,50.6,81511.57,2.0,-0.0646,5e-05,6.83633]
[1778779112238,50.6,81492.61,2.0,-0.06543,5e-05,6.90137]
[1778779115091,50.6,81485.84,2.0,-0.06575,5e-05,6.92721]
[1778779115277,50.6,81467.75,2.0,-0.0666,5e-05,6.99517]
[1778779116267,50.61,81446.05,2.0,-0.06764,5e-05,7.07728]
[1778779118293,50.61,81466.2,2.0,-0.06669,5e-05,7.00167]
[1778779121319,50.61,81479.99,2.0,-0.06605,5e-05,6.95076]
[1778779125342,50.61,81464.49,2.0,-0.06678,5e-05,7.00916]
[1778779126349,50.61,81452.14,2.0,-0.06736,5e-05,7.05558]
[1778779131385,50.62,81442.92,2.0,-0.06785,5e-05,7.0941]
[1778779132064,50.62,81442.92,2.0,-0.06785,5e-05,7.0941]
[1778779132393,50.62,81442.25,2.0,-0.06789,5e-05,7.09719]
[1778779137427,50.63,81442.57,2.0,-0.06789,5e-05,7.09739]
[1778779142466,50.63,81434.8,2.0,-0.06826,5e-05,7.12672]
[1778779147509,50.63,81436.77,2.0,-0.06817,5e-05,7.1189]
[1778779152545,50.62,81423.38,2.0,-0.06879,5e-05,7.1684]
[1778779157968,50.62,81429.61,2.0,-0.0685,5e-05,7.14486]
[1778779158005,50.62,81441.87,2.0,-0.06791,5e-05,7.09855]
[1778779163621,50.62,81448.66,2.0,-0.06758,5e-05,7.07289]
[1778779168656,50.62,81443.62,2.0,-0.06781,5e-05,7.0912]
[1778779173704,50.62,81449.84,2.0,-0.06748,5e-05,7.06283]
[1778779175714,50.62,81461.49,2.0,-0.06692,5e-05,7.01878]
[1778779181452,50.62,81466.0,2.0,-0.0667,5e-05,7.00167]
[1778779186793,50.62,81451.22,2.0,-0.0674,5e-05,7.0571]
[1778779189814,50.62,81436.1,2.0,-0.06813,5e-05,7.11421]
[1778779194851,50.62,81435.29,2.0,-0.06817,5e-05,7.11793]
[1778779198051,50.62,81433.01,2.0,-0.06829,5e-05,7.12682]
[1778779198152,50.62,81433.01,2.0,-0.06829,5e-05,7.12682]
[1778779198185,50.62,81433.01,2.0,-0.06829,5e-05,7.12682]
[1778779198273,50.62,81433.01,2.0,-0.06829,5e-05,7.12682]
[1778779198286,50.62,81433.01,2.0,-0.06829,5e-05,7.12682]
[1778779198295,50.62,81433.01,2.0,-0.06829,5e-05,7.12682]
[1778779198322,50.62,81433.01,2.0,-0.06829,5e-05,7.12682]
[1778779198379,50.62,81416.91,2.0,-0.06907,5e-05,7.18815]
[1778779199634,50.62,81416.91,2.0,-0.06907,5e-05,7.18815]
[1778779200114,50.62,81406.84,2.0,-0.06956,5e-05,7.22653]
[1778779201768,50.62,81405.7,2.0,-0.06961,5e-05,7.23088]
[1778779202509,50.62,81400.77,2.0,-0.06985,5e-05,7.24964]
[1778779207945,50.62,81385.78,2.0,-0.07059,5e-05,7.30664]
[1778779208996,50.62,81385.78,2.0,-0.07059,5e-05,7.30664]
[1778779209029,50.62,81375.93,2.0,-0.07107,5e-05,7.3445]
[1778779212375,50.62,81375.69,2.0,-0.07108,5e-05,7.34508]
[1778779212538,50.62,81382.57,2.0,-0.07074,5e-05,7.31844]
[1778779213986,50.62,81396.3,2.0,-0.07006,5e-05,7.26551]
[1778779219019,50.62,81397.29,2.0,-0.07001,5e-05,7.26161]
[1778779224530,50.62,81398.56,2.0,-0.06994,5e-05,7.25667]
[1778779232111,50.62,81390.34,2.0,-0.07031,5e-05,7.28365]
[1778779235132,50.62,81405.11,2.0,-0.06958,5e-05,7.22672]
[1778779239165,50.62,81416.4,2.0,-0.06904,5e-05,7.18404]
[1778779244201,50.62,81414.89,2.0,-0.06911,5e-05,7.18999]
[1778779249235,50.62,81418.65,2.0,-0.06892,5e-05,7.17469]
[1778779250410,50.62,81418.65,2.0,-0.06892,5e-05,7.17469]
[1778779250418,50.62,81418.65,2.0,-0.06892,5e-05,7.17469]
[1778779250468,50.62,81418.65,2.0,-0.06892,5e-05,7.17469]
[1778779250505,50.62,81418.65,2.0,-0.06892,5e-05,7.17469]
[1778779250485,50.62,81434.48,2.0,-0.06815,5e-05,7.11445]
[1778779251258,50.62,81434.48,2.0,-0.06815,5e-05,7.1141]
[1778779252258,50.62,81446.66,2.0,-0.06756,5e-05,7.06799]
[1778779256291,50.61,81462.44,2.0,-0.06681,5e-05,7.00858]
[1778779259056,50.62,81463.41,2.0,-0.06677,5e-05,7.00499]
[1778779259075,50.62,81463.41,2.0,-0.06677,5e-05,7.00499]
[1778779259307,50.62,81465.83,2.0,-0.06665,5e-05,6.99603]
[1778779264474,50.62,81472.12,2.0,-0.06636,5e-05,6.97281]
[1778779264525,50.62,81472.12,2.0,-0.06636,5e-05,6.97281]
[1778779265826,50.62,81476.5,2.0,-0.06616,5e-05,6.95653]
[1778779265911,50.62,81476.5,2.0,-0.06616,5e-05,6.95653]
[1778779266467,50.62,81476.5,2.0,-0.06616,5e-05,6.95653]
[1778779266514,50.62,81480.41,2.0,-0.06597,5e-05,6.94203]
[1778779272035,50.62,81477.1,2.0,-0.06614,5e-05,6.95514]
[1778779272400,50.62,81478.04,2.0,-0.0661,5e-05,6.95174]
[1778779277434,50.62,81474.09,2.0,-0.06629,5e-05,6.96704]
[1778779279449,50.62,81460.61,2.0,-0.06693,5e-05,7.01766]
[1778779280236,50.62,81460.61,2.0,-0.06693,5e-05,7.01766]
[1778779280243,50.62,81460.61,2.0,-0.06693,5e-05,7.01766]
[1778779280260,50.62,81460.61,2.0,-0.06693,5e-05,7.01766]
[1778779280456,50.62,81460.77,2.0,-0.06692,5e-05,7.01706]
[1778779285492,50.62,81463.59,2.0,-0.06679,5e-05,7.0066]
[1778779290532,50.62,81471.99,2.0,-0.06639,5e-05,6.97526]
[1778779291535,50.62,81457.03,2.0,-0.06706,5e-05,7.02687]
[1778779296572,50.63,81457.75,2.0,-0.06704,5e-05,7.0254]
[1778779301628,50.63,81448.35,2.0,-0.0675,5e-05,7.06162]
[1778779302209,50.63,81448.35,2.0,-0.0675,5e-05,7.06162]
[1778779302231,50.63,81448.35,2.0,-0.0675,5e-05,7.06162]
[1778779302312,50.63,81448.35,2.0,-0.0675,5e-05,7.06162]
[1778779302325,50.63,81448.35,2.0,-0.0675,5e-05,7.06162]
[1778779302343,50.63,81448.35,2.0,-0.0675,5e-05,7.06162]
[1778779302355,50.63,81448.35,2.0,-0.0675,5e-05,7.06162]
[1778779302363,50.63,81448.35,2.0,-0.0675,5e-05,7.06162]
[1778779302392,50.63,81448.35,2.0,-0.0675,5e-05,7.06162]
[1778779302631,50.63,81439.51,2.0,-0.06792,5e-05,7.09517]
[1778779303639,50.63,81422.9,2.0,-0.06873,5e-05,7.15822]
[1778779305502,50.63,81418.17,2.0,-0.06896,5e-05,7.17624]
[1778779305652,50.63,81416.33,2.0,-0.06905,5e-05,7.18326]
[1778779307992,50.63,81409.27,2.0,-0.06939,5e-05,7.21017]
[1778779308599,50.63,81409.27,2.0,-0.06939,5e-05,7.21017]
[1778779308635,50.63,81409.27,2.0,-0.06939,5e-05,7.21017]
[1778779308646,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308795,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308803,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308827,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308833,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308848,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308862,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308871,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308895,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308907,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308924,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308935,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308960,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779308964,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309043,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309048,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309062,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309067,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309073,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309078,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309090,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309098,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309128,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309137,50.63,81386.77,2.0,-0.07049,5e-05,7.29617]
[1778779309202,50.63,81378.53,2.0,-0.0709,5e-05,7.32766]
[1778779310761,50.63,81378.53,2.0,-0.0709,5e-05,7.32766]
[1778779310770,50.63,81378.53,2.0,-0.0709,5e-05,7.32766]
[1778779310773,50.63,81378.53,2.0,-0.0709,5e-05,7.32766]
[1778779310797,50.63,81378.53,2.0,-0.0709,5e-05,7.32766]
[1778779310815,50.63,81378.53,2.0,-0.0709,5e-05,7.32766]
[1778779310995,50.63,81378.53,2.0,-0.0709,5e-05,7.32766]
[1778779310997,50.63,81393.83,2.0,-0.07014,5e-05,7.26865]
[1778779313736,50.63,81407.57,2.0,-0.06946,5e-05,7.21604]
[1778779314905,50.63,81407.57,2.0,-0.06946,5e-05,7.21604]
[1778779315216,50.63,81407.57,2.0,-0.06946,5e-05,7.21604]
[1778779315700,50.63,81407.57,2.0,-0.06946,5e-05,7.21604]
[1778779315261,50.63,81412.57,2.0,-0.06921,5e-05,7.19638]
[1778779316494,50.63,81412.57,2.0,-0.06921,5e-05,7.19638]
[1778779316515,50.63,81392.94,2.0,-0.07017,5e-05,7.27132]
[1778779318643,50.63,81392.94,2.0,-0.07017,5e-05,7.27132]
[1778779317770,50.63,81318.35,2.0,-0.07392,5e-05,7.55993]
[1778779318752,50.63,81301.92,2.0,-0.07476,5e-05,7.62441]
[1778779320103,50.63,81301.92,2.0,-0.07476,5e-05,7.62441]
[1778779322363,50.63,81301.95,2.0,-0.07476,5e-05,7.62438]
[1778779322713,50.63,81303.72,2.0,-0.07467,5e-05,7.61744]
[1778779322890,50.63,81303.72,2.0,-0.07467,5e-05,7.61744]
[1778779323015,50.63,81267.24,2.0,-0.07657,5e-05,7.76128]
[1778779323759,50.63,81267.24,2.0,-0.07657,5e-05,7.76128]
[1778779323930,50.63,81267.24,2.0,-0.07657,5e-05,7.76128]
[1778779323951,50.63,81255.65,2.0,-0.07718,5e-05,7.80733]
[1778779326866,50.63,81285.6,2.0,-0.07561,5e-05,7.6886]
[1778779327980,50.63,81285.6,2.0,-0.07561,5e-05,7.6886]
[1778779327997,50.63,81285.6,2.0,-0.07561,5e-05,7.6886]
[1778779328080,50.63,81298.01,2.0,-0.07496,5e-05,7.63966]
[1778779331094,50.63,81317.33,2.0,-0.07397,5e-05,7.56412]
[1778779332018,50.63,81317.33,2.0,-0.07397,5e-05,7.56412]
[1778779334935,50.63,81339.33,2.0,-0.07285,5e-05,7.4786]
[1778779339965,50.63,81336.53,2.0,-0.07298,5e-05,7.48795]
[1778779342634,50.62,81348.51,2.0,-0.07237,5e-05,7.44131]
[1778779345953,50.62,81349.51,2.0,-0.07231,5e-05,7.43648]
[1778779346015,50.62,81353.46,2.0,-0.0721,5e-05,7.42088]
[1778779349029,50.62,81363.91,2.0,-0.07157,5e-05,7.37975]
[1778779351043,50.62,81372.76,2.0,-0.07108,5e-05,7.34037]
[1778779356078,50.61,81377.01,2.0,-0.07086,5e-05,7.32325]
[1778779361114,50.61,81372.86,2.0,-0.07106,5e-05,7.33844]
[1778779364717,50.61,81371.31,2.0,-0.07113,5e-05,7.34402]
[1778779365141,50.61,81378.46,2.0,-0.07077,5e-05,7.31621]
[1778779366148,50.61,81389.36,2.0,-0.07023,5e-05,7.27431]
[1778779370110,50.61,81386.01,2.0,-0.0704,5e-05,7.28692]
[1778779370134,50.61,81386.01,2.0,-0.0704,5e-05,7.28692]
[1778779370211,50.61,81386.28,2.0,-0.07038,5e-05,7.28579]
[1778779375211,50.61,81387.35,2.0,-0.07032,5e-05,7.28123]
[1778779377462,50.61,81387.65,2.0,-0.07031,5e-05,7.28001]
[1778779377720,50.61,81387.65,2.0,-0.07031,5e-05,7.28001]
[1778779377758,50.61,81409.06,2.0,-0.06926,5e-05,7.19812]
[1778779378188,50.61,81409.06,2.0,-0.06926,5e-05,7.19812]
[1778779378224,50.61,81409.06,2.0,-0.06926,5e-05,7.19812]
[1778779378446,50.61,81409.06,2.0,-0.06926,5e-05,7.19812]
[1778779378547,50.61,81413.54,2.0,-0.06904,5e-05,7.18112]
[1778779378831,50.61,81413.54,2.0,-0.06904,5e-05,7.18112]
[1778779378915,50.61,81413.54,2.0,-0.06904,5e-05,7.18112]
[1778779379240,50.61,81413.54,2.0,-0.06904,5e-05,7.18121]
[1778779382289,50.61,81425.19,2.0,-0.06848,5e-05,7.13737]
[1778779385307,50.61,81408.03,2.0,-0.06931,5e-05,7.20224]
[1778779386629,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779386967,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387413,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387565,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387599,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387604,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387626,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387634,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387648,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387658,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387660,50.61,81380.6,2.0,-0.07066,5e-05,7.30721]
[1778779387727,50.61,81360.73,2.0,-0.07164,5e-05,7.38364]
[1778779392007,50.6,81368.52,2.0,-0.07124,5e-05,7.35269]
[1778779392358,50.6,81368.52,2.0,-0.07124,5e-05,7.35252]
[1778779396386,50.6,81384.11,2.0,-0.07046,5e-05,7.29204]
[1778779397353,50.6,81384.11,2.0,-0.07046,5e-05,7.29204]
[1778779397419,50.6,81385.84,2.0,-0.07038,5e-05,7.28531]
[1778779402466,50.6,81393.83,2.0,-0.06998,5e-05,7.25442]
[1778779403998,50.6,81395.62,2.0,-0.06988,5e-05,7.24685]
[1778779404203,50.6,81395.62,2.0,-0.06988,5e-05,7.24685]
[1778779404364,50.6,81395.62,2.0,-0.06988,5e-05,7.24685]
[1778779404422,50.6,81395.62,2.0,-0.06988,5e-05,7.24685]
[1778779404576,50.6,81395.62,2.0,-0.06988,5e-05,7.24685]
[1778779404595,50.6,81411.31,2.0,-0.06911,5e-05,7.18662]
[1778779408471,50.6,81427.35,2.0,-0.06833,5e-05,7.12561]
[1778779411198,50.6,81433.87,2.0,-0.06802,5e-05,7.10065]
[1778779411214,50.6,81433.87,2.0,-0.06802,5e-05,7.10065]
[1778779411494,50.6,81433.17,2.0,-0.06801,5e-05,7.09831]
[1778779416529,50.59,81436.16,2.0,-0.06786,5e-05,7.08647]
[1778779421565,50.59,81423.98,2.0,-0.06844,5e-05,7.13231]
[1778779424803,50.59,81409.79,2.0,-0.06913,5e-05,7.18667]
[1778779430627,50.6,81407.24,2.0,-0.06926,5e-05,7.19685]
[1778779435664,50.6,81404.08,2.0,-0.06942,5e-05,7.2093]
[1778779440696,50.6,81391.98,2.0,-0.07002,5e-05,7.25572]
[1778779443728,50.6,81373.54,2.0,-0.07093,5e-05,7.32648]
[1778779444730,50.6,81359.06,2.0,-0.07165,5e-05,7.38221]
[1778779445207,50.6,81359.06,2.0,-0.07165,5e-05,7.38221]
[1778779445235,50.6,81359.06,2.0,-0.07165,5e-05,7.38221]
[1778779445259,50.6,81359.06,2.0,-0.07165,5e-05,7.38221]
[1778779445300,50.6,81359.06,2.0,-0.07165,5e-05,7.38221]
[1778779445332,50.6,81359.06,2.0,-0.07165,5e-05,7.38221]
[1778779445736,50.6,81357.32,2.0,-0.07173,5e-05,7.38875]
[1778779447993,50.6,81359.98,2.0,-0.07159,5e-05,7.37807]
[1778779448785,50.59,81370.18,2.0,-0.07108,5e-05,7.33853]
[1778779450775,50.59,81383.6,2.0,-0.07042,5e-05,7.2867]
[1778779452602,50.59,81388.51,2.0,-0.07017,5e-05,7.26781]
[1778779454802,50.59,81401.91,2.0,-0.06952,5e-05,7.21656]
[1778779456815,50.59,81388.86,2.0,-0.07016,5e-05,7.26651]
[1778779461849,50.59,81395.14,2.0,-0.06985,5e-05,7.24245]
[1778779462779,50.59,81395.14,2.0,-0.06985,5e-05,7.24245]
[1778779462810,50.59,81395.14,2.0,-0.06985,5e-05,7.24245]
[1778779462857,50.59,81396.42,2.0,-0.06979,5e-05,7.23758]
[1778779467891,50.59,81395.8,2.0,-0.06982,5e-05,7.24009]
[1778779472029,50.59,81375.04,2.0,-0.0708,5e-05,7.31492]
[1778779474855,50.59,81389.0,2.0,-0.07011,5e-05,7.26126]
[1778779478970,50.59,81401.33,2.0,-0.06951,5e-05,7.21422]
[1778779484008,50.6,81404.97,2.0,-0.06934,5e-05,7.2008]
[1778779489040,50.6,81423.29,2.0,-0.06845,5e-05,7.13176]
[1778779494076,50.6,81423.94,2.0,-0.06844,5e-05,7.13033]
[1778779495085,50.61,81411.74,2.0,-0.06905,5e-05,7.17866]
[1778779500120,50.61,81406.69,2.0,-0.0693,5e-05,7.19848]
[1778779503800,50.61,81395.58,2.0,-0.06985,5e-05,7.24126]
[1778779509189,50.61,81394.55,2.0,-0.06991,5e-05,7.24551]
[1778779510413,50.61,81376.28,2.0,-0.07081,5e-05,7.31562]
[1778779515227,50.61,81364.44,2.0,-0.0714,5e-05,7.36158]
[1778779519762,50.61,81360.42,2.0,-0.0716,5e-05,7.37654]
[1778779519838,50.61,81360.42,2.0,-0.0716,5e-05,7.37654]
[1778779519904,50.61,81360.42,2.0,-0.0716,5e-05,7.37654]
[1778779519832,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779519938,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779519942,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779519975,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779519982,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779520019,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779520030,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779520060,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779520100,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779520123,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779520136,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779520264,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779521629,50.61,81346.69,2.0,-0.07228,5e-05,7.4294]
[1778779521644,50.61,81328.85,2.0,-0.07318,5e-05,7.49862]
[1778779521989,50.61,81328.85,2.0,-0.07318,5e-05,7.49862]
[1778779522472,50.61,81328.85,2.0,-0.07318,5e-05,7.49862]
[1778779522522,50.61,81328.85,2.0,-0.07318,5e-05,7.49862]
[1778779522614,50.61,81329.5,2.0,-0.07315,5e-05,7.49606]
[1778779526985,50.61,81329.3,2.0,-0.07316,5e-05,7.49671]
[1778779527011,50.61,81329.3,2.0,-0.07316,5e-05,7.49671]
[1778779527033,50.61,81329.3,2.0,-0.07316,5e-05,7.49671]
[1778779527084,50.61,81329.3,2.0,-0.07316,5e-05,7.49671]
[1778779527311,50.61,81334.33,2.0,-0.0729,5e-05,7.47714]
[1778779529326,50.61,81314.72,2.0,-0.0739,5e-05,7.55345]
[1778779530847,50.61,81314.72,2.0,-0.0739,5e-05,7.55345]
[1778779532852,50.61,81317.72,2.0,-0.0737,5e-05,7.53652]
[1778779538389,50.61,81306.56,2.0,-0.07426,5e-05,7.57923]
[1778779541716,50.6,81312.57,2.0,-0.07395,5e-05,7.55543]
[1778779547453,50.6,81314.7,2.0,-0.07383,5e-05,7.54659]
[1778779549745,50.6,81328.01,2.0,-0.07315,5e-05,7.49452]
[1778779551627,50.6,81328.01,2.0,-0.07315,5e-05,7.49451]
[1778779551663,50.6,81328.01,2.0,-0.07315,5e-05,7.49451]
[1778779551797,50.6,81333.64,2.0,-0.07287,5e-05,7.4726]
[1778779552401,50.6,81333.64,2.0,-0.07287,5e-05,7.4726]
[1778779553495,50.6,81352.49,2.0,-0.07192,5e-05,7.39951]
[1778779554505,50.6,81362.46,2.0,-0.07141,5e-05,7.36084]
[1778779559537,50.6,81378.68,2.0,-0.0706,5e-05,7.29754]
[1778779561563,50.6,81393.44,2.0,-0.06987,5e-05,7.24088]
[1778779563564,50.6,81406.25,2.0,-0.06924,5e-05,7.19206]
[1778779568600,50.6,81399.08,2.0,-0.0696,5e-05,7.21979]
[1778779569717,50.6,81399.08,2.0,-0.0696,5e-05,7.21979]
[1778779570964,50.6,81396.18,2.0,-0.06974,5e-05,7.23092]
[1778779578474,50.6,81396.92,2.0,-0.06971,5e-05,7.22826]
[1778779578476,50.6,81396.92,2.0,-0.06971,5e-05,7.22826]
[1778779578482,50.6,81396.92,2.0,-0.06971,5e-05,7.22826]
[1778779578492,50.6,81396.92,2.0,-0.06971,5e-05,7.22826]
[1778779578678,50.6,81397.28,2.0,-0.06969,5e-05,7.22694]
[1778779583721,50.6,81396.62,2.0,-0.06973,5e-05,7.22972]
[1778779583779,50.6,81378.54,2.0,-0.07062,5e-05,7.29903]
[1778779586735,50.6,81360.35,2.0,-0.07152,5e-05,7.36905]
[1778779591771,50.6,81354.02,2.0,-0.07179,5e-05,7.38776]
[1778779595800,50.6,81364.61,2.0,-0.07125,5e-05,7.34604]
[1778779597980,50.6,81379.79,2.0,-0.07049,5e-05,7.28735]
[1778779600836,50.6,81391.66,2.0,-0.0699,5e-05,7.24165]
[1778779603660,50.6,81388.86,2.0,-0.07004,5e-05,7.25237]
[1778779603857,50.6,81388.82,2.0,-0.07004,5e-05,7.25252]
[1778779605180,50.6,81393.85,2.0,-0.06979,5e-05,7.23328]
[1778779605870,50.6,81397.89,2.0,-0.0696,5e-05,7.21788]
[1778779607256,50.6,81398.82,2.0,-0.06955,5e-05,7.21438]
[1778779607884,50.6,81395.93,2.0,-0.06969,5e-05,7.22548]
[1778779611948,50.6,81397.39,2.0,-0.06962,5e-05,7.22005]
[1778779612919,50.6,81396.84,2.0,-0.06965,5e-05,7.22228]
[1778779613405,50.6,81396.84,2.0,-0.06965,5e-05,7.22228]
[1778779613926,50.6,81398.77,2.0,-0.06956,5e-05,7.21497]
[1778779618961,50.6,81397.51,2.0,-0.06962,5e-05,7.2201]
[1778779623996,50.6,81399.43,2.0,-0.06953,5e-05,7.21311]
[1778779629035,50.6,81412.45,2.0,-0.06891,5e-05,7.16402]
[1778779629829,50.6,81412.45,2.0,-0.06891,5e-05,7.16402]
[1778779630041,50.6,81415.52,2.0,-0.06876,5e-05,7.15252]
[1778779633914,50.6,81424.15,2.0,-0.06835,5e-05,7.1204]
[1778779639104,50.61,81423.14,2.0,-0.06841,5e-05,7.1255]
[1778779640115,50.61,81423.14,2.0,-0.06841,5e-05,7.1255]
[1778779640207,50.61,81420.86,2.0,-0.06853,5e-05,7.13435]
[1778779645794,50.61,81420.75,2.0,-0.06854,5e-05,7.13573]
[1778779646350,50.61,81408.92,2.0,-0.06912,5e-05,7.18085]
[1778779648355,50.61,81408.92,2.0,-0.06912,5e-05,7.18101]
[1778779648421,50.61,81407.55,2.0,-0.06919,5e-05,7.18644]
[1778779651765,50.61,81409.32,2.0,-0.06911,5e-05,7.17981]
[1778779653202,50.62,81424.2,2.0,-0.06835,5e-05,7.11883]
[1778779655376,50.62,81424.6,2.0,-0.06834,5e-05,7.11775]
[1778779655465,50.62,81427.82,2.0,-0.06818,5e-05,7.10576]
[1778779661258,50.62,81435.16,2.0,-0.06784,5e-05,7.07908]
[1778779666297,50.62,81439.45,2.0,-0.06765,5e-05,7.06411]
[1778779670323,50.63,81457.23,2.0,-0.06682,5e-05,6.99823]
[1778779675095,50.63,81448.87,2.0,-0.06723,5e-05,7.03062]
[1778779676019,50.63,81440.65,2.0,-0.06763,5e-05,7.06239]
[1778779681410,50.64,81436.7,2.0,-0.06783,5e-05,7.07817]
[1778779683686,50.64,81438.1,2.0,-0.06777,5e-05,7.07331]
[1778779683785,50.64,81445.16,2.0,-0.06744,5e-05,7.04711]
[1778779688103,50.64,81430.84,2.0,-0.06813,5e-05,7.10212]
[1778779691933,50.64,81425.58,2.0,-0.06839,5e-05,7.12249]
[1778779691941,50.64,81425.58,2.0,-0.06839,5e-05,7.12249]
[1778779692028,50.64,81425.0,2.0,-0.06842,5e-05,7.12482]
[1778779697518,50.65,81420.72,2.0,-0.06864,5e-05,7.14184]
[1778779702549,50.65,81426.17,2.0,-0.06839,5e-05,7.12191]
[1778779707584,50.65,81421.82,2.0,-0.06861,5e-05,7.13913]
[1778779712620,50.65,81428.15,2.0,-0.06827,5e-05,7.11105]
[1778779717655,50.66,81425.96,2.0,-0.06838,5e-05,7.12021]
[1778779720675,50.66,81409.84,2.0,-0.06917,5e-05,7.18174]
[1778779725119,50.66,81431.32,2.0,-0.06814,5e-05,7.10069]
[1778779728732,50.66,81447.08,2.0,-0.06739,5e-05,7.04226]
[1778779733766,50.67,81452.66,2.0,-0.06714,5e-05,7.0226]
[1778779738801,50.67,81449.3,2.0,-0.06732,5e-05,7.0369]
[1778779743836,50.68,81444.41,2.0,-0.06758,5e-05,7.05689]
[1778779744845,50.68,81431.88,2.0,-0.06818,5e-05,7.10447]
[1778779749880,50.68,81421.3,2.0,-0.0687,5e-05,7.14543]
[1778779753906,50.68,81435.04,2.0,-0.06805,5e-05,7.09406]
[1778779758941,50.69,81432.12,2.0,-0.0682,5e-05,7.10625]
[1778779763976,50.69,81438.19,2.0,-0.06793,5e-05,7.08444]
[1778779768156,50.7,81413.71,2.0,-0.06912,5e-05,7.17812]
[1778779768378,50.7,81413.71,2.0,-0.06912,5e-05,7.17812]
[1778779768498,50.7,81413.71,2.0,-0.06912,5e-05,7.17812]
[1778779768675,50.7,81413.71,2.0,-0.06912,5e-05,7.17812]
[1778779768974,50.7,81413.71,2.0,-0.06912,5e-05,7.17812]
[1778779769108,50.7,81413.71,2.0,-0.06912,5e-05,7.17812]
[1778779769118,50.7,81413.71,2.0,-0.06912,5e-05,7.17812]
[1778779769131,50.7,81402.66,2.0,-0.06968,5e-05,7.22228]
[1778779769296,50.7,81402.66,2.0,-0.06968,5e-05,7.22228]
[1778779770026,50.7,81402.66,2.0,-0.06969,5e-05,7.22235]
[1778779771480,50.7,81408.21,2.0,-0.06937,5e-05,7.19633]
[1778779771493,50.7,81408.21,2.0,-0.06937,5e-05,7.19633]
[1778779772038,50.7,81411.15,2.0,-0.06923,5e-05,7.18519]
[1778779777073,50.7,81415.71,2.0,-0.06901,5e-05,7.16832]
[1778779781101,50.71,81402.03,2.0,-0.06969,5e-05,7.22074]
[1778779786136,50.71,81403.42,2.0,-0.06962,5e-05,7.21563]
[1778779791177,50.71,81395.94,2.0,-0.06999,5e-05,7.24427]
[1778779793185,50.71,81414.13,2.0,-0.0691,5e-05,7.17504]
[1778779795198,50.71,81434.19,2.0,-0.06813,5e-05,7.09932]
[1778779800234,50.71,81437.76,2.0,-0.06798,5e-05,7.08699]
[1778779805269,50.71,81432.18,2.0,-0.06826,5e-05,7.10915]
[1778779810308,50.72,81423.1,2.0,-0.06871,5e-05,7.1444]
[1778779815289,50.72,81438.92,2.0,-0.06796,5e-05,7.08538]
[1778779817358,50.72,81453.07,2.0,-0.06729,5e-05,7.03259]
[1778779822392,50.73,81445.51,2.0,-0.06766,5e-05,7.06248]
[1778779825231,50.73,81424.68,2.0,-0.06867,5e-05,7.14177]
[1778779830451,50.73,81417.66,2.0,-0.06902,5e-05,7.16891]
[1778779835484,50.73,81423.85,2.0,-0.06868,5e-05,7.14104]
[1778779840810,50.73,81415.16,2.0,-0.06911,5e-05,7.17457]
[1778779841412,50.73,81410.9,2.0,-0.06932,5e-05,7.19092]
[1778779841526,50.73,81410.9,2.0,-0.06932,5e-05,7.19092]
[1778779842448,50.73,81410.9,2.0,-0.06932,5e-05,7.19092]
[1778779842773,50.73,81411.91,2.0,-0.06927,5e-05,7.18714]
[1778779849251,50.74,81417.38,2.0,-0.06902,5e-05,7.16702]
[1778779850345,50.74,81417.85,2.0,-0.06899,5e-05,7.16524]
[1778779850404,50.74,81417.85,2.0,-0.06899,5e-05,7.16524]
[1778779850591,50.74,81424.02,2.0,-0.0687,5e-05,7.14197]
[1778779852214,50.74,81424.02,2.0,-0.0687,5e-05,7.14197]
[1778779852306,50.74,81439.48,2.0,-0.06796,5e-05,7.08393]
[1778779855787,50.74,81450.74,2.0,-0.06743,5e-05,7.04233]
[1778779859325,50.75,81462.83,2.0,-0.06687,5e-05,6.99828]
[1778779860101,50.75,81462.83,2.0,-0.06687,5e-05,6.99828]
[1778779860113,50.75,81462.83,2.0,-0.06687,5e-05,6.99828]
[1778779860200,50.75,81462.82,2.0,-0.06688,5e-05,6.9987]
[1778779861768,50.75,81465.93,2.0,-0.06673,5e-05,6.98745]
[1778779861854,50.75,81471.99,2.0,-0.06645,5e-05,6.96521]
[1778779867723,50.76,81474.66,2.0,-0.06636,5e-05,6.95757]
[1778779870745,50.76,81490.98,2.0,-0.0656,5e-05,6.89731]
[1778779872368,50.76,81490.98,2.0,-0.0656,5e-05,6.89731]
[1778779872589,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779872880,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779872892,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779872917,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779872944,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779872957,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779872968,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873002,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873020,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873031,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873039,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873054,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873057,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873074,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873089,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873108,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873114,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873127,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873132,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873137,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873143,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873153,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873160,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873167,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873172,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873182,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873188,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873202,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873210,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873222,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873227,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873237,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873243,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873247,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873252,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873262,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873267,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873272,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873277,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873290,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873296,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873307,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873312,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873322,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873332,50.76,81492.03,2.0,-0.06555,5e-05,6.89363]
[1778779873311,50.76,81506.83,2.0,-0.06487,5e-05,6.83906]
[1778779876410,50.76,81514.7,2.0,-0.06451,5e-05,6.81022]
[1778779876425,50.76,81514.7,2.0,-0.06451,5e-05,6.81022]
[1778779876827,50.76,81516.72,2.0,-0.06442,5e-05,6.80275]
[1778779880838,50.76,81505.65,2.0,-0.06493,5e-05,6.84421]
[1778779883082,50.76,81505.05,2.0,-0.06496,5e-05,6.8467]
[1778779883091,50.76,81505.05,2.0,-0.06496,5e-05,6.8467]
[1778779883159,50.76,81511.77,2.0,-0.06466,5e-05,6.82216]
[1778779884637,50.77,81511.77,2.0,-0.06466,5e-05,6.82247]
[1778779884670,50.77,81511.77,2.0,-0.06466,5e-05,6.82247]
[1778779884866,50.77,81512.87,2.0,-0.06461,5e-05,6.81873]
[1778779889902,50.77,81511.05,2.0,-0.06472,5e-05,6.82691]
[1778779892925,50.77,81521.21,2.0,-0.06422,5e-05,6.78521]
[1778779895953,50.77,81534.31,2.0,-0.06362,5e-05,6.73753]
[1778779898409,50.77,81535.53,2.0,-0.06357,5e-05,6.7333]
[1778779898421,50.78,81538.38,2.0,-0.06344,5e-05,6.72293]
[1778779898971,50.78,81542.23,2.0,-0.06327,5e-05,6.70894]
[1778779904004,50.78,81544.33,2.0,-0.06318,5e-05,6.70185]
[1778779909235,50.78,81536.5,2.0,-0.06354,5e-05,6.73087]
[1778779913067,50.78,81516.43,2.0,-0.06446,5e-05,6.80485]
[1778779916088,50.78,81506.05,2.0,-0.06494,5e-05,6.84332]
[1778779918105,50.78,81495.69,2.0,-0.06542,5e-05,6.88189]
[1778779923136,50.78,81497.34,2.0,-0.06536,5e-05,6.87689]
[1778779928192,50.79,81496.85,2.0,-0.0654,5e-05,6.87987]
[1778779929369,50.79,81479.79,2.0,-0.06619,5e-05,6.94329]
[1778779931205,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931461,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931475,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931641,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931662,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931684,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931687,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931692,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931707,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931714,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779931727,50.79,81453.01,2.0,-0.06747,5e-05,7.04412]
[1778779932211,50.79,81448.34,2.0,-0.06769,5e-05,7.06196]
[1778779935997,50.79,81448.51,2.0,-0.06769,5e-05,7.06204]
[1778779936007,50.79,81448.51,2.0,-0.06769,5e-05,7.06204]
[1778779936012,50.79,81448.51,2.0,-0.06769,5e-05,7.06204]
[1778779936240,50.8,81448.32,2.0,-0.06771,5e-05,7.06302]
[1778779939843,50.8,81442.33,2.0,-0.068,5e-05,7.08634]
[1778779939853,50.8,81442.33,2.0,-0.068,5e-05,7.08634]
[1778779939884,50.8,81442.33,2.0,-0.068,5e-05,7.08634]
[1778779940268,50.8,81434.3,2.0,-0.06839,5e-05,7.11685]
[1778779944432,50.8,81428.41,2.0,-0.06868,5e-05,7.13959]
[1778779946394,50.8,81419.43,2.0,-0.06912,5e-05,7.17389]
[1778779946403,50.8,81419.43,2.0,-0.06912,5e-05,7.17389]
[1778779946417,50.8,81419.43,2.0,-0.06912,5e-05,7.17389]
[1778779946427,50.8,81419.43,2.0,-0.06912,5e-05,7.17389]
[1778779946414,50.8,81412.18,2.0,-0.06947,5e-05,7.20149]
[1778779948393,50.8,81412.18,2.0,-0.06947,5e-05,7.20152]
[1778779948402,50.8,81412.18,2.0,-0.06947,5e-05,7.20152]
[1778779948450,50.8,81410.17,2.0,-0.06957,5e-05,7.2092]
[1778779949865,50.8,81410.17,2.0,-0.06957,5e-05,7.20924]
[1778779950339,50.8,81413.58,2.0,-0.06941,5e-05,7.19631]
[1778779951373,50.8,81413.58,2.0,-0.06941,5e-05,7.19631]
[1778779952502,50.8,81416.46,2.0,-0.06923,5e-05,7.18064]
[1778779953359,50.8,81415.15,2.0,-0.06929,5e-05,7.18569]
[1778779953709,50.8,81415.15,2.0,-0.06929,5e-05,7.18569]
[1778779954128,50.8,81415.15,2.0,-0.06929,5e-05,7.18569]
[1778779954367,50.8,81412.24,2.0,-0.06943,5e-05,7.19682]
[1778779959404,50.8,81409.62,2.0,-0.06956,5e-05,7.20708]
[1778779962423,50.8,81424.3,2.0,-0.06885,5e-05,7.15161]
[1778779967457,50.81,81426.47,2.0,-0.06876,5e-05,7.1441]
[1778779972492,50.81,81419.01,2.0,-0.06913,5e-05,7.17291]
[1778779977529,50.81,81415.68,2.0,-0.06929,5e-05,7.18584]
[1778779982499,50.81,81427.08,2.0,-0.06874,5e-05,7.14297]
[1778779987598,50.81,81432.77,2.0,-0.06848,5e-05,7.12215]
[1778779992633,50.82,81427.87,2.0,-0.06872,5e-05,7.1414]
[1778779994647,50.82,81439.63,2.0,-0.06816,5e-05,7.0973]
[1778779996662,50.82,81453.11,2.0,-0.06752,5e-05,7.04703]
[1778780001696,50.82,81456.5,2.0,-0.06736,5e-05,7.03418]
[1778780002991,50.82,81456.5,2.0,-0.06736,5e-05,7.03418]
[1778780003840,50.82,81462.22,2.0,-0.06709,5e-05,7.01273]
[1778780003967,50.82,81468.65,2.0,-0.06678,5e-05,6.98869]
[1778780005906,50.82,81471.74,2.0,-0.06664,5e-05,6.9772]
[1778780005930,50.82,81471.82,2.0,-0.06663,5e-05,6.9769]
[1778780009990,50.82,81464.02,2.0,-0.06701,5e-05,7.00627]
[1778780010393,50.82,81455.01,2.0,-0.06744,5e-05,7.04035]
[1778780016214,50.82,81455.73,2.0,-0.06737,5e-05,7.03361]
[1778780021806,50.82,81474.84,2.0,-0.06647,5e-05,6.96231]
[1778780026003,50.82,81474.63,2.0,-0.06648,5e-05,6.96339]
[1778780027886,50.82,81457.81,2.0,-0.06728,5e-05,7.02644]
[1778780032919,50.82,81453.62,2.0,-0.06748,5e-05,7.04189]
[1778780037957,50.82,81444.01,2.0,-0.06793,5e-05,7.07767]
[1778780038799,50.82,81444.01,2.0,-0.06793,5e-05,7.07767]
[1778780044496,50.82,81452.35,2.0,-0.06752,5e-05,7.04558]
[1778780052057,50.82,81445.94,2.0,-0.06782,5e-05,7.06868]
[1778780054485,50.82,81446.32,2.0,-0.0678,5e-05,7.06712]
[1778780054498,50.82,81446.32,2.0,-0.0678,5e-05,7.06712]
[1778780054550,50.82,81446.32,2.0,-0.0678,5e-05,7.06712]
[1778780054592,50.82,81446.32,2.0,-0.0678,5e-05,7.06712]
[1778780054597,50.82,81446.32,2.0,-0.0678,5e-05,7.06712]
[1778780054577,50.82,81466.39,2.0,-0.06684,5e-05,6.99177]
[1778780054627,50.82,81466.39,2.0,-0.06684,5e-05,6.99177]
[1778780055078,50.82,81466.4,2.0,-0.06684,5e-05,6.99171]
[1778780056365,50.82,81466.4,2.0,-0.06684,5e-05,6.99171]
[1778780056452,50.82,81483.36,2.0,-0.06604,5e-05,6.92852]
[1778780060118,50.82,81494.97,2.0,-0.06551,5e-05,6.88587]
[1778780061110,50.82,81494.97,2.0,-0.06551,5e-05,6.88587]
[1778780061120,50.82,81494.97,2.0,-0.06551,5e-05,6.88587]
[1778780061131,50.82,81494.97,2.0,-0.06551,5e-05,6.88587]
[1778780061139,50.82,81496.92,2.0,-0.06542,5e-05,6.87843]
[1778780066155,50.81,81497.97,2.0,-0.06535,5e-05,6.87355]
[1778780071195,50.81,81505.63,2.0,-0.06495,5e-05,6.83956]
[1778780076225,50.81,81518.43,2.0,-0.06435,5e-05,6.79188]
[1778780081262,50.81,81532.01,2.0,-0.06373,5e-05,6.74204]
[1778780086296,50.81,81537.77,2.0,-0.06348,5e-05,6.72139]
[1778780091332,50.81,81542.44,2.0,-0.06327,5e-05,6.70486]
[1778780096367,50.81,81535.83,2.0,-0.06358,5e-05,6.72951]
[1778780101408,50.81,81544.81,2.0,-0.06317,5e-05,6.69679]
[1778780101963,50.81,81544.81,2.0,-0.06317,5e-05,6.69679]
[1778780101971,50.81,81544.81,2.0,-0.06317,5e-05,6.69679]
[1778780102409,50.81,81553.08,2.0,-0.0628,4e-05,6.66644]
[1778780107444,50.81,81543.83,2.0,-0.0632,5e-05,6.69924]
[1778780112480,50.81,81543.48,2.0,-0.06321,5e-05,6.69976]
[1778780115400,50.81,81542.11,2.0,-0.06327,5e-05,6.70502]
[1778780115605,50.81,81545.7,2.0,-0.06311,5e-05,6.69169]
[1778780120464,50.81,81552.01,2.0,-0.06281,4e-05,6.6679]
[1778780120545,50.8,81555.2,2.0,-0.06267,4e-05,6.65613]
[1778780120697,50.8,81555.2,2.0,-0.06267,4e-05,6.65613]
[1778780120871,50.8,81555.2,2.0,-0.06267,4e-05,6.65613]
[1778780121284,50.8,81555.2,2.0,-0.06267,4e-05,6.65613]
[1778780121317,50.8,81555.2,2.0,-0.06267,4e-05,6.65613]
[1778780121544,50.8,81583.53,2.0,-0.06141,4e-05,6.55344]
[1778780126578,50.8,81590.84,2.0,-0.06108,4e-05,6.52731]
[1778780128591,50.8,81591.64,2.0,-0.06105,4e-05,6.52449]
[1778780128681,50.81,81593.15,2.0,-0.06098,4e-05,6.51913]
[1778780129492,50.81,81593.15,2.0,-0.06098,4e-05,6.51913]
[1778780129599,50.81,81593.15,2.0,-0.06099,4e-05,6.5192]
[1778780132606,50.81,81594.64,2.0,-0.06088,4e-05,6.50927]
[1778780132640,50.81,81633.08,2.0,-0.05921,4e-05,6.37219]
[1778780133881,50.81,81631.62,2.0,-0.05928,4e-05,6.37746]
[1778780133946,50.81,81631.62,2.0,-0.05928,4e-05,6.37746]
[1778780134640,50.81,81631.62,2.0,-0.05928,4e-05,6.37775]
[1778780135089,50.81,81631.62,2.0,-0.05928,4e-05,6.37775]
[1778780135648,50.81,81635.51,2.0,-0.05912,4e-05,6.36425]
[1778780140683,50.81,81637.48,2.0,-0.05905,4e-05,6.35882]
[1778780144719,50.82,81649.62,2.0,-0.05855,4e-05,6.31692]
[1778780144864,50.82,81649.62,2.0,-0.05855,4e-05,6.31692]
[1778780145718,50.82,81663.96,2.0,-0.05794,4e-05,6.26644]
[1778780149751,50.82,81677.83,2.0,-0.05736,4e-05,6.21821]
[1778780153560,50.82,81679.83,2.0,-0.05728,4e-05,6.21148]
[1778780153647,50.82,81685.0,2.0,-0.05707,4e-05,6.19377]
[1778780157499,50.82,81680.28,2.0,-0.05727,4e-05,6.21054]
[1778780157516,50.82,81678.7,2.0,-0.05734,4e-05,6.21631]
[1778780160257,50.82,81679.77,2.0,-0.05729,4e-05,6.21268]
[1778780160277,50.82,81679.77,2.0,-0.05729,4e-05,6.21268]
[1778780160307,50.82,81683.2,2.0,-0.05715,4e-05,6.20095]
[1778780165868,50.82,81674.88,2.0,-0.05751,4e-05,6.2306]
[1778780167002,50.83,81657.6,2.0,-0.05824,4e-05,6.29128]
[1778780171548,50.83,81642.03,2.0,-0.0589,4e-05,6.34642]
[1778780175936,50.83,81629.56,2.0,-0.05944,4e-05,6.3906]
[1778780181620,50.83,81621.86,2.0,-0.05978,4e-05,6.41939]
[1778780187010,50.83,81616.37,2.0,-0.06003,4e-05,6.43991]
[1778780192045,50.84,81611.77,2.0,-0.0602,4e-05,6.45212]
[1778780197082,50.84,81609.43,2.0,-0.06031,4e-05,6.46107]
[1778780202115,50.84,81614.18,2.0,-0.06011,4e-05,6.44473]
[1778780207150,50.84,81615.67,2.0,-0.06005,4e-05,6.44009]
[1778780212189,50.84,81609.88,2.0,-0.06031,4e-05,6.46153]
[1778780217224,50.85,81609.34,2.0,-0.06035,4e-05,6.46408]
[1778780222261,50.85,81609.96,2.0,-0.06033,4e-05,6.46254]
[1778780225281,50.85,81593.64,2.0,-0.06104,4e-05,6.52106]
[1778780230320,50.85,81603.82,2.0,-0.0606,4e-05,6.48483]
[1778780235353,50.85,81600.52,2.0,-0.06075,4e-05,6.49699]
[1778780240388,50.85,81601.55,2.0,-0.06071,4e-05,6.49359]
[1778780245423,50.85,81601.77,2.0,-0.0607,4e-05,6.4932]
[1778780250458,50.85,81597.99,2.0,-0.06087,4e-05,6.5072]
[1778780254020,50.86,81593.98,2.0,-0.06101,4e-05,6.51705]
[1778780254485,50.86,81581.73,2.0,-0.06155,4e-05,6.56117]
[1778780258018,50.86,81572.97,2.0,-0.06194,4e-05,6.59265]
[1778780258516,50.85,81570.27,2.0,-0.06206,4e-05,6.60235]
[1778780261708,50.85,81581.82,2.0,-0.06154,4e-05,6.56048]
[1778780263061,50.85,81581.82,2.0,-0.06154,4e-05,6.56048]
[1778780263551,50.85,81580.99,2.0,-0.06158,4e-05,6.56348]
[1778780268586,50.85,81572.53,2.0,-0.06195,4e-05,6.59398]
[1778780273620,50.85,81570.48,2.0,-0.06204,4e-05,6.60125]
[1778780277817,50.85,81555.78,2.0,-0.0627,4e-05,6.6544]
[1778780283693,50.85,81549.04,2.0,-0.06299,5e-05,6.67807]
[1778780288732,50.85,81547.83,2.0,-0.06304,5e-05,6.6817]
[1778780293765,50.85,81548.48,2.0,-0.063,5e-05,6.67853]
[1778780298800,50.84,81551.93,2.0,-0.06284,5e-05,6.66528]
[1778780302828,50.84,81562.92,2.0,-0.06234,4e-05,6.62484]
[1778780305849,50.84,81551.88,2.0,-0.06283,5e-05,6.6647]
[1778780310884,50.84,81548.09,2.0,-0.06299,5e-05,6.67776]
[1778780312821,50.84,81548.1,2.0,-0.06295,5e-05,6.67279]
[1778780312835,50.84,81548.1,2.0,-0.06295,5e-05,6.67279]
[1778780312845,50.84,81548.1,2.0,-0.06295,5e-05,6.67279]
[1778780312901,50.84,81545.56,2.0,-0.06306,5e-05,6.68188]
[1778780313908,50.84,81532.29,2.0,-0.06366,5e-05,6.73016]
[1778780314097,50.84,81532.29,2.0,-0.06366,5e-05,6.73016]
[1778780314103,50.84,81532.29,2.0,-0.06366,5e-05,6.73016]
[1778780314915,50.84,81527.84,2.0,-0.06386,5e-05,6.7462]
[1778780316473,50.83,81525.59,2.0,-0.06396,5e-05,6.75417]
[1778780316930,50.83,81525.63,2.0,-0.06395,5e-05,6.75373]
[1778780319951,50.83,81544.92,2.0,-0.06307,5e-05,6.68239]
[1778780324671,50.83,81546.8,2.0,-0.06298,5e-05,6.675]
[1778780324741,50.83,81545.02,2.0,-0.06305,5e-05,6.68114]
[1778780328009,50.83,81558.14,2.0,-0.06245,4e-05,6.63287]
[1778780333043,50.82,81557.12,2.0,-0.06249,4e-05,6.63596]
[1778780338079,50.82,81556.68,2.0,-0.06251,4e-05,6.63699]
[1778780343114,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344401,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344411,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344788,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344811,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344817,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344837,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344842,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344862,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344869,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344882,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344888,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344897,50.82,81558.89,2.0,-0.0624,4e-05,6.62846]
[1778780344888,50.82,81565.8,2.0,-0.06209,4e-05,6.60321]
[1778780346135,50.82,81577.08,2.0,-0.06159,4e-05,6.56239]
[1778780347398,50.82,81577.08,2.0,-0.06159,4e-05,6.56239]
[1778780347499,50.82,81579.95,2.0,-0.06146,4e-05,6.55207]
[1778780352639,50.82,81573.81,2.0,-0.06173,4e-05,6.57432]
[1778780356191,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356339,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356524,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356531,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356559,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356582,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356602,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356620,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356645,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356654,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356671,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356684,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356707,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356719,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356736,50.82,81568.3,2.0,-0.06198,4e-05,6.59422]
[1778780356755,50.82,81550.15,2.0,-0.06279,5e-05,6.66005]
[1778780358233,50.82,81539.16,2.0,-0.06329,5e-05,6.69997]
[1778780359478,50.82,81539.16,2.0,-0.06329,5e-05,6.69997]
[1778780359560,50.82,81540.13,2.0,-0.06324,5e-05,6.69604]
[1778780362920,50.82,81555.03,2.0,-0.06256,4e-05,6.64127]
[1778780367906,50.82,81554.3,2.0,-0.06259,4e-05,6.64361]
[1778780367991,50.81,81557.14,2.0,-0.06246,4e-05,6.6331]
[1778780373338,50.81,81554.26,2.0,-0.06254,4e-05,6.63829]
[1778780378376,50.81,81548.79,2.0,-0.06278,5e-05,6.65757]
[1778780383409,50.81,81549.09,2.0,-0.06276,5e-05,6.6558]
[1778780388444,50.81,81548.73,2.0,-0.06277,5e-05,6.65642]
[1778780393480,50.8,81547.32,2.0,-0.06282,5e-05,6.6608]
[1778780398516,50.8,81541.81,2.0,-0.06306,5e-05,6.67999]
[1778780403550,50.8,81547.52,2.0,-0.06279,5e-05,6.6583]
[1778780406577,50.8,81531.53,2.0,-0.06351,5e-05,6.71623]
[1778780407622,50.8,81531.53,2.0,-0.06351,5e-05,6.71623]
[1778780407640,50.8,81531.53,2.0,-0.06351,5e-05,6.71623]
[1778780407654,50.8,81531.53,2.0,-0.06351,5e-05,6.71623]
[1778780407663,50.8,81531.53,2.0,-0.06351,5e-05,6.71623]
[1778780407667,50.8,81531.53,2.0,-0.06351,5e-05,6.71623]
[1778780407724,50.8,81516.57,2.0,-0.06419,5e-05,6.77085]
[1778780409530,50.8,81516.57,2.0,-0.06419,5e-05,6.77058]
[1778780409621,50.79,81509.74,2.0,-0.06449,5e-05,6.79539]
[1778780414630,50.79,81504.69,2.0,-0.0647,5e-05,6.81212]
[1778780416643,50.79,81517.82,2.0,-0.06409,5e-05,6.76301]
[1778780419326,50.78,81521.08,2.0,-0.06394,5e-05,6.75045]
[1778780419666,50.78,81518.98,2.0,-0.06403,5e-05,6.75787]
[1778780424701,50.78,81524.48,2.0,-0.06376,5e-05,6.73624]
[1778780429736,50.77,81517.78,2.0,-0.06405,5e-05,6.75938]
[1778780434773,50.77,81524.41,2.0,-0.06368,5e-05,6.72869]
[1778780439806,50.76,81526.42,2.0,-0.06358,5e-05,6.72015]
[1778780444841,50.76,81518.35,2.0,-0.06393,5e-05,6.7485]
[1778780450884,50.75,81513.43,2.0,-0.06414,5e-05,6.76482]
[1778780455918,50.75,81506.7,2.0,-0.06443,5e-05,6.78809]
[1778780460954,50.74,81513.69,2.0,-0.06409,5e-05,6.76086]
[1778780465989,50.74,81505.59,2.0,-0.06444,5e-05,6.78913]
[1778780471023,50.73,81495.24,2.0,-0.0649,5e-05,6.82577]
[1778780476058,50.73,81497.21,2.0,-0.06479,5e-05,6.81669]
[1778780479079,50.72,81508.93,2.0,-0.06423,5e-05,6.77243]
[1778780484115,50.72,81501.09,2.0,-0.06458,5e-05,6.79995]
[1778780489149,50.71,81494.33,2.0,-0.06487,5e-05,6.82318]
[1778780494184,50.71,81486.39,2.0,-0.06517,5e-05,6.84582]
[1778780498212,50.7,81467.57,2.0,-0.06603,5e-05,6.914]
[1778780501447,50.7,81478.98,2.0,-0.06548,5e-05,6.86993]
[1778780503929,50.69,81499.12,2.0,-0.06452,5e-05,6.79397]
[1778780510223,50.69,81504.07,2.0,-0.06428,5e-05,6.77441]
[1778780510427,50.69,81523.12,2.0,-0.0634,5e-05,6.70382]
[1778780516342,50.68,81528.48,2.0,-0.06314,5e-05,6.68299]
[1778780521379,50.68,81530.72,2.0,-0.06303,5e-05,6.67391]
[1778780526417,50.68,81544.68,2.0,-0.06239,4e-05,6.62219]
[1778780531452,50.67,81545.71,2.0,-0.06234,4e-05,6.61801]
[1778780534141,50.67,81557.33,2.0,-0.06182,4e-05,6.57563]
[1778780538500,50.67,81568.31,2.0,-0.06133,4e-05,6.53593]
[1778780544214,50.67,81564.81,2.0,-0.06149,4e-05,6.54891]
[1778780549577,50.68,81564.4,2.0,-0.06151,4e-05,6.55072]
[1778780554618,50.68,81559.69,2.0,-0.06168,4e-05,6.56335]
[1778780559647,50.68,81552.62,2.0,-0.062,4e-05,6.5891]
[1778780564685,50.68,81556.65,2.0,-0.06182,4e-05,6.57448]
[1778780567060,50.68,81567.09,2.0,-0.06136,4e-05,6.53672]
[1778780567846,50.68,81567.09,2.0,-0.06136,4e-05,6.53672]
[1778780567857,50.68,81567.09,2.0,-0.06136,4e-05,6.53672]
[1778780568038,50.68,81567.09,2.0,-0.06136,4e-05,6.53672]
[1778780568063,50.68,81573.6,2.0,-0.06107,4e-05,6.5133]
[1778780572427,50.68,81576.84,2.0,-0.06092,4e-05,6.50109]
[1778780572453,50.68,81576.84,2.0,-0.06092,4e-05,6.50109]
[1778780572743,50.67,81577.1,2.0,-0.06091,4e-05,6.49992]
[1778780577724,50.67,81587.08,2.0,-0.06044,4e-05,6.46202]
[1778780577778,50.67,81587.15,2.0,-0.06043,4e-05,6.4612]
[1778780582813,50.66,81595.58,2.0,-0.06003,4e-05,6.42819]
[1778780585987,50.65,81600.78,2.0,-0.05979,4e-05,6.40856]
[1778780585992,50.65,81600.78,2.0,-0.05979,4e-05,6.40856]
[1778780586012,50.65,81600.78,2.0,-0.05979,4e-05,6.40856]
[1778780586022,50.65,81600.78,2.0,-0.05979,4e-05,6.40856]
[1778780586032,50.65,81600.78,2.0,-0.05979,4e-05,6.40856]
[1778780586038,50.65,81600.78,2.0,-0.05979,4e-05,6.40856]
[1778780586046,50.65,81600.78,2.0,-0.05979,4e-05,6.40856]
[1778780586120,50.65,81618.21,2.0,-0.05903,4e-05,6.34599]
[1778780587711,50.65,81618.21,2.0,-0.05903,4e-05,6.34558]
[1778780587850,50.65,81618.72,2.0,-0.059,4e-05,6.34338]
[1778780591882,50.64,81629.58,2.0,-0.05852,4e-05,6.3034]
[1778780594897,50.64,81640.04,2.0,-0.05806,4e-05,6.26551]
[1778780596298,50.64,81640.04,2.0,-0.05806,4e-05,6.26551]
[1778780596913,50.64,81650.07,2.0,-0.05763,4e-05,6.22968]
[1778780597901,50.64,81650.07,2.0,-0.05763,4e-05,6.22968]
[1778780597911,50.64,81650.07,2.0,-0.05763,4e-05,6.22968]
[1778780598000,50.64,81647.25,2.0,-0.05775,4e-05,6.23938]
[1778780603961,50.63,81649.51,2.0,-0.05763,4e-05,6.23004]
[1778780608995,50.63,81647.82,2.0,-0.05769,4e-05,6.23473]
[1778780614034,50.63,81636.52,2.0,-0.05812,4e-05,6.26865]
[1778780615320,50.62,81623.61,2.0,-0.05866,4e-05,6.31401]
[1778780621079,50.62,81634.29,2.0,-0.05818,4e-05,6.27407]
[1778780626114,50.61,81630.2,2.0,-0.05834,4e-05,6.28689]
[1778780631149,50.61,81625.06,2.0,-0.05854,4e-05,6.30327]
[1778780636184,50.6,81622.52,2.0,-0.05862,4e-05,6.31036]
[1778780641220,50.59,81627.85,2.0,-0.05837,4e-05,6.28958]
[1778780646255,50.59,81626.72,2.0,-0.0584,4e-05,6.29178]
[1778780650291,50.58,81609.92,2.0,-0.0591,4e-05,6.34989]
[1778780655323,50.58,81592.03,2.0,-0.05986,4e-05,6.41203]
[1778780655865,50.58,81592.03,2.0,-0.05986,4e-05,6.41203]
[1778780656330,50.58,81598.12,2.0,-0.05959,4e-05,6.39006]
[1778780661365,50.57,81594.9,2.0,-0.05972,4e-05,6.40076]
[1778780666400,50.56,81594.55,2.0,-0.0597,4e-05,6.39933]
[1778780671435,50.56,81596.56,2.0,-0.05955,4e-05,6.38476]
[1778780676470,50.55,81595.84,2.0,-0.05955,4e-05,6.38476]
[1778780681506,50.54,81593.91,2.0,-0.0596,4e-05,6.38912]
[1778780686542,50.53,81594.86,2.0,-0.05953,4e-05,6.3832]
[1778780691575,50.52,81594.76,2.0,-0.0595,4e-05,6.38109]
[1778780695285,50.52,81609.43,2.0,-0.05885,4e-05,6.32692]
[1778780700638,50.51,81606.08,2.0,-0.05897,4e-05,6.33684]
[1778780702163,50.51,81606.08,2.0,-0.05897,4e-05,6.33684]
[1778780702227,50.51,81606.08,2.0,-0.05897,4e-05,6.33684]
[1778780702241,50.51,81606.08,2.0,-0.05897,4e-05,6.33684]
[1778780702360,50.51,81606.08,2.0,-0.05897,4e-05,6.33684]
[1778780702373,50.51,81606.08,2.0,-0.05897,4e-05,6.33684]
[1778780702403,50.51,81606.08,2.0,-0.05897,4e-05,6.33684]
[1778780702408,50.51,81606.08,2.0,-0.05897,4e-05,6.33684]
[1778780702453,50.51,81621.66,2.0,-0.05829,4e-05,6.28073]
[1778780702465,50.51,81621.66,2.0,-0.05829,4e-05,6.28073]
[1778780702496,50.51,81621.66,2.0,-0.05829,4e-05,6.28073]
[1778780702655,50.51,81621.66,2.0,-0.05829,4e-05,6.28073]
[1778780703585,50.51,81621.66,2.0,-0.05829,4e-05,6.28073]
[1778780703664,50.5,81634.07,2.0,-0.05776,4e-05,6.23657]
[1778780705833,50.5,81635.28,2.0,-0.0577,4e-05,6.23182]
[1778780705888,50.5,81638.21,2.0,-0.05758,4e-05,6.2215]
[1778780711716,50.5,81645.12,2.0,-0.05727,4e-05,6.19611]
[1778780713450,50.5,81645.12,2.0,-0.05727,4e-05,6.19611]
[1778780713453,50.5,81645.12,2.0,-0.05727,4e-05,6.19611]
[1778780713731,50.5,81644.3,2.0,-0.0573,4e-05,6.19867]
[1778780717003,50.5,81648.53,2.0,-0.05712,4e-05,6.18348]
[1778780717015,50.5,81648.53,2.0,-0.05712,4e-05,6.18348]
[1778780717029,50.5,81652.07,2.0,-0.05697,4e-05,6.17079]
[1778780722795,50.49,81643.39,2.0,-0.05732,4e-05,6.20049]
[1778780727830,50.49,81642.25,2.0,-0.05736,4e-05,6.20355]
[1778780732866,50.49,81643.72,2.0,-0.05725,4e-05,6.19279]
[1778780737901,50.48,81647.63,2.0,-0.05707,4e-05,6.17821]
[1778780743460,50.48,81656.43,2.0,-0.0567,4e-05,6.14687]
[1778780744381,50.48,81657.25,2.0,-0.05666,4e-05,6.1439]
[1778780744384,50.48,81657.25,2.0,-0.05666,4e-05,6.1439]
[1778780744462,50.48,81630.51,2.0,-0.05779,4e-05,6.23751]
[1778780744982,50.48,81630.51,2.0,-0.05779,4e-05,6.23751]
[1778780745362,50.48,81630.51,2.0,-0.05779,4e-05,6.23751]
[1778780745370,50.48,81635.61,2.0,-0.05757,4e-05,6.21927]
[1778780747467,50.48,81635.61,2.0,-0.05757,4e-05,6.21927]
[1778780747971,50.48,81639.56,2.0,-0.0574,4e-05,6.20514]
[1778780753006,50.48,81630.38,2.0,-0.05777,4e-05,6.23613]
[1778780754678,50.47,81630.69,2.0,-0.05775,4e-05,6.23477]
[1778780754685,50.47,81630.69,2.0,-0.05775,4e-05,6.23477]
[1778780755025,50.47,81631.1,2.0,-0.05773,4e-05,6.23307]
[1778780760061,50.47,81630.62,2.0,-0.05774,4e-05,6.23348]
[1778780765093,50.47,81631.99,2.0,-0.05767,4e-05,6.22742]
[1778780769123,50.46,81648.96,2.0,-0.05694,4e-05,6.16703]
[1778780773149,50.46,81659.5,2.0,-0.05649,4e-05,6.12939]
[1778780778184,50.46,81669.98,2.0,-0.05605,4e-05,6.09258]
[1778780779811,50.46,81679.72,2.0,-0.05565,4e-05,6.05872]
[1778780779832,50.46,81679.72,2.0,-0.05565,4e-05,6.05872]
[1778780780198,50.46,81679.72,2.0,-0.05565,4e-05,6.05872]
[1778780782449,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780783036,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780783238,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780783998,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784030,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784058,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784068,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784073,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784089,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784234,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784238,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784257,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784264,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784279,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784296,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784317,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784334,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784428,50.46,81694.61,2.0,-0.05504,4e-05,6.00732]
[1778780784441,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784617,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784785,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784804,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784818,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784838,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784848,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784878,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784898,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784930,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784937,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784954,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784972,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784977,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784982,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784987,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780784997,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785043,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785067,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785077,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785100,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785117,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785139,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785152,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785158,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785164,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780785169,50.46,81684.16,2.0,-0.05547,4e-05,6.04364]
[1778780786260,50.46,81673.26,2.0,-0.05592,4e-05,6.08168]
[1778780790289,50.46,81659.96,2.0,-0.05647,4e-05,6.12795]
[1778780792496,50.46,81661.14,2.0,-0.05639,4e-05,6.11914]
[1778780792506,50.46,81658.17,2.0,-0.05651,4e-05,6.12936]
[1778780795952,50.46,81657.57,2.0,-0.05653,4e-05,6.13129]
[1778780795955,50.46,81657.57,2.0,-0.05653,4e-05,6.13129]
[1778780796325,50.46,81653.18,2.0,-0.05671,4e-05,6.14655]
[1778780801360,50.46,81654.91,2.0,-0.05664,4e-05,6.14003]
[1778780806395,50.46,81662.32,2.0,-0.05632,4e-05,6.11369]
[1778780807243,50.46,81662.32,2.0,-0.05632,4e-05,6.11369]
[1778780807250,50.46,81662.32,2.0,-0.05632,4e-05,6.11369]
[1778780807402,50.46,81667.8,2.0,-0.05609,4e-05,6.09453]
[1778780810424,50.46,81683.24,2.0,-0.05545,4e-05,6.04086]
[1778780814596,50.46,81691.12,2.0,-0.05514,4e-05,6.01407]
[1778780815458,50.46,81691.39,2.0,-0.05513,4e-05,6.01313]
[1778780820493,50.46,81687.68,2.0,-0.05528,4e-05,6.02647]
[1778780820586,50.46,81687.68,2.0,-0.05528,4e-05,6.02647]
[1778780821536,50.46,81687.52,2.0,-0.05529,4e-05,6.02721]
[1778780825186,50.46,81684.74,2.0,-0.05541,4e-05,6.03709]
[1778780825550,50.46,81684.77,2.0,-0.05541,4e-05,6.03699]
[1778780830585,50.46,81677.12,2.0,-0.05573,4e-05,6.06386]
[1778780833495,50.46,81676.59,2.0,-0.05575,4e-05,6.06574]
[1778780833505,50.46,81676.59,2.0,-0.05575,4e-05,6.06574]
[1778780833572,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780833992,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834011,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834017,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834031,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834039,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834044,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834052,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834062,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834068,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834077,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834081,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834092,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834097,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834102,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834107,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834127,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834132,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834157,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834171,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834181,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834207,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834212,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834217,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834232,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834238,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834248,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834252,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834257,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834263,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834268,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834287,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834293,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834307,50.46,81677.62,2.0,-0.05571,4e-05,6.06226]
[1778780834308,50.46,81693.77,2.0,-0.05505,4e-05,6.00637]
[1778780835126,50.46,81693.77,2.0,-0.05505,4e-05,6.00637]
[1778780835345,50.46,81693.77,2.0,-0.05505,4e-05,6.00637]
[1778780835550,50.46,81693.77,2.0,-0.05505,4e-05,6.00637]
[1778780835559,50.46,81693.77,2.0,-0.05505,4e-05,6.00637]
[1778780835573,50.46,81693.77,2.0,-0.05505,4e-05,6.00637]
[1778780835590,50.46,81693.77,2.0,-0.05505,4e-05,6.00637]
[1778780835600,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835623,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835716,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835726,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835739,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835759,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835787,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835827,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835833,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835837,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835872,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835879,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835888,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835897,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835912,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835922,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835932,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835937,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835941,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835947,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835952,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835957,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835964,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835982,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780835992,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780836007,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780836013,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780836017,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780836022,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780836042,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780836051,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780836057,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780836062,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780836067,50.46,81689.03,2.0,-0.05524,4e-05,6.02288]
[1778780837365,50.46,81694.76,2.0,-0.05501,4e-05,6.00321]
[1778780837382,50.46,81692.84,2.0,-0.05509,4e-05,6.00998]
[1778780841291,50.47,81693.88,2.0,-0.05505,4e-05,6.00683]
[1778780841350,50.47,81683.97,2.0,-0.05546,4e-05,6.04119]
[1778780846366,50.47,81683.96,2.0,-0.05546,4e-05,6.04172]
[1778780852395,50.47,81686.37,2.0,-0.05537,4e-05,6.0339]
[1778780852415,50.47,81685.3,2.0,-0.05538,4e-05,6.03313]
[1778780857774,50.47,81682.99,2.0,-0.05548,4e-05,6.0417]
[1778780862809,50.47,81688.59,2.0,-0.05526,4e-05,6.02285]
[1778780867844,50.48,81686.22,2.0,-0.05536,4e-05,6.03158]
[1778780872879,50.48,81687.75,2.0,-0.0553,4e-05,6.02693]
[1778780876559,50.48,81688.86,2.0,-0.05526,4e-05,6.02337]
[1778780876577,50.48,81691.02,2.0,-0.05518,4e-05,6.01622]
[1778780877623,50.48,81691.02,2.0,-0.05518,4e-05,6.01622]
[1778780877792,50.48,81699.8,2.0,-0.05482,4e-05,5.98595]
[1778780877857,50.48,81699.8,2.0,-0.05482,4e-05,5.98595]
[1778780877868,50.48,81699.8,2.0,-0.05482,4e-05,5.98595]
[1778780877885,50.48,81699.8,2.0,-0.05482,4e-05,5.98595]
[1778780877896,50.48,81699.8,2.0,-0.05482,4e-05,5.98595]
[1778780877909,50.48,81699.8,2.0,-0.05482,4e-05,5.98595]
[1778780877915,50.48,81699.8,2.0,-0.05482,4e-05,5.98595]
[1778780877921,50.48,81699.8,2.0,-0.05482,4e-05,5.98595]
[1778780877997,50.48,81706.84,2.0,-0.05453,4e-05,5.96195]
[1778780880428,50.48,81712.36,2.0,-0.05431,4e-05,5.94326]
[1778780880491,50.48,81730.53,2.0,-0.05359,4e-05,5.88145]
[1778780881315,50.48,81730.53,2.0,-0.05359,4e-05,5.88145]
[1778780881407,50.48,81737.6,2.0,-0.05331,4e-05,5.85778]
[1778780886978,50.49,81717.51,2.0,-0.05414,4e-05,5.92855]
[1778780890748,50.49,81716.59,2.0,-0.05419,4e-05,5.93249]
[1778780891014,50.49,81717.89,2.0,-0.05414,4e-05,5.92832]
[1778780896049,50.5,81720.76,2.0,-0.05404,4e-05,5.91988]
[1778780900184,50.5,81721.05,2.0,-0.05403,4e-05,5.91972]
[1778780900198,50.5,81721.05,2.0,-0.05403,4e-05,5.91972]
[1778780900236,50.5,81724.59,2.0,-0.0539,4e-05,5.9079]
[1778780903095,50.5,81725.08,2.0,-0.05388,4e-05,5.90682]
[1778780903200,50.51,81736.73,2.0,-0.05342,4e-05,5.86744]
[1778780907266,50.51,81741.4,2.0,-0.05324,4e-05,5.85192]
[1778780907267,50.51,81744.2,2.0,-0.05313,4e-05,5.84243]
[1778780910032,50.51,81743.73,2.0,-0.05315,4e-05,5.84403]
[1778780910147,50.51,81744.47,2.0,-0.05312,4e-05,5.84152]
[1778780911338,50.51,81744.47,2.0,-0.05312,4e-05,5.84152]
[1778780911394,50.51,81745.62,2.0,-0.05303,4e-05,5.83309]
[1778780917196,50.51,81747.04,2.0,-0.05299,4e-05,5.82949]
[1778780922233,50.52,81744.88,2.0,-0.0531,4e-05,5.83878]
[1778780927273,50.52,81751.32,2.0,-0.05287,4e-05,5.81896]
[1778780932304,50.53,81748.37,2.0,-0.05301,4e-05,5.83088]
[1778780935322,50.53,81736.79,2.0,-0.05348,4e-05,5.87123]
[1778780936329,50.54,81749.44,2.0,-0.05298,4e-05,5.82864]
[1778780941366,50.54,81749.55,2.0,-0.053,4e-05,5.83023]
[1778780946398,50.55,81751.42,2.0,-0.05294,4e-05,5.8254]
[1778780951433,50.55,81756.65,2.0,-0.05273,4e-05,5.80773]
[1778780954703,50.55,81755.67,2.0,-0.05277,4e-05,5.81108]
[1778780955059,50.55,81754.68,2.0,-0.05282,4e-05,5.81482]
[1778780955465,50.55,81757.86,2.0,-0.0527,4e-05,5.80448]
[1778780956473,50.55,81757.86,2.0,-0.0527,4e-05,5.80448]
[1778780956566,50.55,81751.56,2.0,-0.05295,4e-05,5.82617]
[1778780962513,50.56,81756.66,2.0,-0.05277,4e-05,5.81132]
[1778780962897,50.56,81756.66,2.0,-0.05277,4e-05,5.81132]
[1778780963520,50.56,81756.5,2.0,-0.05279,4e-05,5.81227]
[1778780968555,50.56,81753.46,2.0,-0.05291,4e-05,5.82318]
[1778780970569,50.56,81738.92,2.0,-0.05349,4e-05,5.87282]
[1778780975629,50.57,81744.44,2.0,-0.05325,4e-05,5.85073]
[1778780980641,50.57,81735.59,2.0,-0.05362,4e-05,5.88201]
[1778780985677,50.57,81735.46,2.0,-0.05362,4e-05,5.88255]
[1778780989707,50.57,81724.28,2.0,-0.05408,4e-05,5.92114]
[1778780996753,50.58,81723.16,2.0,-0.05414,4e-05,5.92682]
[1778781001791,50.59,81721.99,2.0,-0.05421,4e-05,5.93212]
[1778781007506,50.59,81720.54,2.0,-0.05428,4e-05,5.93866]
[1778781012871,50.6,81719.4,2.0,-0.05435,4e-05,5.94393]
[1778781017906,50.6,81716.8,2.0,-0.05446,4e-05,5.95371]
[1778781023632,50.6,81716.06,2.0,-0.0545,4e-05,5.95703]
[1778781023697,50.6,81727.69,2.0,-0.05403,4e-05,5.91748]
[1778781024058,50.6,81738.74,2.0,-0.05359,4e-05,5.87986]
[1778781028985,50.6,81726.73,2.0,-0.05407,4e-05,5.92065]
[1778781032005,50.6,81714.38,2.0,-0.05454,4e-05,5.95917]
[1778781037721,50.61,81708.74,2.0,-0.05478,4e-05,5.97941]
[1778781043082,50.61,81705.79,2.0,-0.05491,4e-05,5.99053]
[1778781049124,50.61,81704.46,2.0,-0.05498,4e-05,5.99601]
[1778781054160,50.62,81710.18,2.0,-0.05475,4e-05,5.97716]
[1778781059194,50.62,81712.16,2.0,-0.05468,4e-05,5.97125]
[1778781064760,50.62,81710.77,2.0,-0.05475,4e-05,5.97675]
[1778781070286,50.63,81711.99,2.0,-0.05471,4e-05,5.97373]
[1778781075307,50.63,81697.97,2.0,-0.05529,4e-05,6.02253]
[1778781080341,50.63,81705.42,2.0,-0.05499,4e-05,5.99742]
[1778781085379,50.63,81706.11,2.0,-0.05497,4e-05,5.99571]
[1778781086384,50.63,81722.98,2.0,-0.05429,4e-05,5.93803]
[1778781091419,50.64,81726.99,2.0,-0.0541,4e-05,5.92097]
[1778781096455,50.64,81726.99,2.0,-0.05412,4e-05,5.92219]
[1778781101489,50.64,81725.43,2.0,-0.05419,4e-05,5.92873]
[1778781107531,50.65,81722.52,2.0,-0.05433,4e-05,5.94011]
[1778781112570,50.65,81712.88,2.0,-0.05473,4e-05,5.97427]
[1778781117608,50.66,81711.42,2.0,-0.0548,4e-05,5.98012]
[1778781122644,50.66,81706.07,2.0,-0.05503,4e-05,5.9993]
[1778781127680,50.66,81704.22,2.0,-0.05511,4e-05,6.00632]
[1778781132714,50.66,81696.05,2.0,-0.05545,4e-05,6.03505]
[1778781137752,50.66,81684.98,2.0,-0.05591,4e-05,6.07363]
[1778781139768,50.66,81697.26,2.0,-0.05541,4e-05,6.03127]
[1778781144803,50.67,81702.23,2.0,-0.05521,4e-05,6.01475]
[1778781149839,50.67,81708.87,2.0,-0.05495,4e-05,5.99255]
[1778781153892,50.67,81726.19,2.0,-0.05421,4e-05,5.92871]
[1778781158904,50.67,81727.63,2.0,-0.05414,4e-05,5.92324]
[1778781162946,50.67,81716.24,2.0,-0.0546,4e-05,5.96216]
[1778781168649,50.67,81705.9,2.0,-0.05504,4e-05,5.99889]
[1778781172005,50.67,81692.92,2.0,-0.05558,4e-05,6.04405]
[1778781174881,50.67,81693.02,2.0,-0.05557,4e-05,6.0439]
[1778781174883,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175255,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175337,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175766,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175829,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175842,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175862,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175867,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175895,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175902,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175921,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175927,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175947,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175952,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175967,50.67,81692.36,2.0,-0.0556,4e-05,6.04628]
[1778781175968,50.67,81671.06,2.0,-0.05648,4e-05,6.12019]
[1778781175992,50.67,81671.06,2.0,-0.05648,4e-05,6.12019]
[1778781176021,50.67,81671.06,2.0,-0.05648,4e-05,6.12019]
[1778781176060,50.67,81671.06,2.0,-0.05648,4e-05,6.12019]
[1778781176117,50.67,81671.06,2.0,-0.05648,4e-05,6.12019]
[1778781176134,50.67,81671.06,2.0,-0.05648,4e-05,6.12019]
[1778781176147,50.67,81671.06,2.0,-0.05648,4e-05,6.12019]
[1778781176163,50.67,81671.06,2.0,-0.05648,4e-05,6.12019]
[1778781176179,50.67,81671.06,2.0,-0.05648,4e-05,6.12019]
[1778781176208,50.67,81660.4,2.0,-0.05693,4e-05,6.15734]
[1778781182083,50.67,81653.42,2.0,-0.05721,4e-05,6.18115]
[1778781184959,50.67,81656.37,2.0,-0.05709,4e-05,6.1707]
[1778781184969,50.67,81656.37,2.0,-0.05709,4e-05,6.1707]
[1778781184971,50.67,81656.37,2.0,-0.05709,4e-05,6.1707]
[1778781184977,50.67,81663.01,2.0,-0.05681,4e-05,6.14728]
[1778781188918,50.67,81667.61,2.0,-0.05661,4e-05,6.13111]
[1778781188945,50.67,81655.98,2.0,-0.0571,4e-05,6.17156]
[1778781194072,50.67,81652.94,2.0,-0.05722,4e-05,6.18159]
[1778781195263,50.67,81645.36,2.0,-0.05754,4e-05,6.20803]
[1778781195522,50.67,81645.36,2.0,-0.05754,4e-05,6.20803]
[1778781200850,50.66,81635.79,2.0,-0.05793,4e-05,6.24082]
[1778781206252,50.66,81645.6,2.0,-0.0575,4e-05,6.20471]
[1778781211286,50.66,81643.09,2.0,-0.05756,4e-05,6.20791]
[1778781216323,50.65,81641.48,2.0,-0.05761,4e-05,6.21249]
[1778781221357,50.65,81639.0,2.0,-0.0577,4e-05,6.21987]
[1778781226401,50.64,81637.83,2.0,-0.05774,4e-05,6.22285]
[1778781229414,50.64,81650.97,2.0,-0.05717,4e-05,6.1762]
[1778781234449,50.64,81651.36,2.0,-0.05715,4e-05,6.1741]
[1778781239485,50.64,81648.88,2.0,-0.05724,4e-05,6.18192]
[1778781244519,50.63,81647.64,2.0,-0.05729,4e-05,6.18538]
[1778781249555,50.63,81643.1,2.0,-0.05747,4e-05,6.20039]
[1778781253582,50.63,81663.83,2.0,-0.05659,4e-05,6.12713]
[1778781258617,50.63,81667.86,2.0,-0.05642,4e-05,6.11285]
[1778781263652,50.63,81664.29,2.0,-0.05656,4e-05,6.12506]
[1778781268688,50.63,81665.04,2.0,-0.05653,4e-05,6.12224]
[1778781273722,50.63,81672.5,2.0,-0.05618,4e-05,6.09162]
[1778781278757,50.63,81675.32,2.0,-0.05607,4e-05,6.08204]
[1778781280771,50.63,81686.62,2.0,-0.0556,4e-05,6.04305]
[1778781286813,50.63,81682.11,2.0,-0.05579,4e-05,6.05922]
[1778781291848,50.63,81682.8,2.0,-0.05577,4e-05,6.05723]
[1778781296883,50.63,81687.6,2.0,-0.05558,4e-05,6.04116]
[1778781301918,50.63,81702.26,2.0,-0.05498,4e-05,5.99132]
[1778781305945,50.63,81715.25,2.0,-0.05446,4e-05,5.94684]
[1778781310984,50.63,81724.32,2.0,-0.05409,4e-05,5.91527]
[1778781316018,50.63,81721.31,2.0,-0.0542,4e-05,5.92507]
[1778781321051,50.63,81719.36,2.0,-0.05427,4e-05,5.93119]
[1778781326086,50.63,81722.49,2.0,-0.05414,4e-05,5.91982]
[1778781331122,50.62,81722.26,2.0,-0.0541,4e-05,5.91542]
[1778781336156,50.62,81722.67,2.0,-0.05408,4e-05,5.91337]
[1778781341191,50.62,81715.91,2.0,-0.05436,4e-05,5.93689]
[1778781346227,50.63,81714.19,2.0,-0.05444,4e-05,5.94391]
[1778781351265,50.63,81719.27,2.0,-0.05424,4e-05,5.92695]
[1778781356299,50.63,81717.61,2.0,-0.0543,4e-05,5.93201]
[1778781361334,50.62,81718.98,2.0,-0.05424,4e-05,5.92659]
[1778781366369,50.62,81718.71,2.0,-0.05424,4e-05,5.92682]
[1778781371404,50.62,81720.34,2.0,-0.05417,4e-05,5.92062]
[1778781376440,50.62,81721.61,2.0,-0.05411,4e-05,5.91571]
[1778781381475,50.62,81722.88,2.0,-0.05405,4e-05,5.91072]
[1778781386514,50.61,81722.07,2.0,-0.05407,4e-05,5.91292]
[1778781391545,50.62,81717.01,2.0,-0.05427,4e-05,5.92803]
[1778781396580,50.63,81713.54,2.0,-0.05442,4e-05,5.94117]
[1778781401615,50.63,81710.04,2.0,-0.05458,4e-05,5.95438]
[1778781406650,50.63,81711.1,2.0,-0.05455,4e-05,5.95203]
[1778781411685,50.64,81722.16,2.0,-0.05411,4e-05,5.9148]
[1778781416720,50.63,81718.82,2.0,-0.05423,4e-05,5.92523]
[1778781421783,50.63,81710.44,2.0,-0.05456,4e-05,5.95231]
[1778781426807,50.63,81715.94,2.0,-0.05432,4e-05,5.9327]
[1778781431842,50.62,81720.81,2.0,-0.05412,4e-05,5.91552]
[1778781436876,50.62,81720.71,2.0,-0.05412,4e-05,5.91544]
[1778781441912,50.62,81723.14,2.0,-0.05401,4e-05,5.90584]
[1778781446947,50.62,81719.29,2.0,-0.05416,4e-05,5.91846]
[1778781451982,50.61,81717.88,2.0,-0.05417,4e-05,5.91811]
[1778781457017,50.61,81716.89,2.0,-0.05421,4e-05,5.92166]
[1778781462052,50.62,81716.79,2.0,-0.05423,4e-05,5.92324]
[1778781467087,50.62,81717.81,2.0,-0.0542,4e-05,5.92097]
[1778781471116,50.63,81705.44,2.0,-0.05471,4e-05,5.96427]
[1778781476150,50.63,81695.94,2.0,-0.05511,4e-05,5.99767]
[1778781481184,50.63,81695.49,2.0,-0.05514,4e-05,5.99988]
[1778781485215,50.63,81684.47,2.0,-0.05559,4e-05,6.03827]
[1778781490255,50.63,81678.2,2.0,-0.05585,4e-05,6.06019]
[1778781495285,50.63,81679.54,2.0,-0.0558,4e-05,6.05564]
[1778781501002,50.63,81680.99,2.0,-0.05574,4e-05,6.05086]
[1778781506362,50.63,81684.81,2.0,-0.05559,4e-05,6.03781]
[1778781511397,50.64,81685.39,2.0,-0.05553,4e-05,6.03144]
[1778781516433,50.64,81684.22,2.0,-0.05558,4e-05,6.03574]
[1778781521467,50.64,81691.32,2.0,-0.05529,4e-05,6.01149]
[1778781526502,50.64,81690.29,2.0,-0.05534,4e-05,6.01549]
[1778781531537,50.64,81685.67,2.0,-0.05553,4e-05,6.03184]
[1778781537578,50.64,81685.84,2.0,-0.05553,4e-05,6.03165]
[1778781542614,50.64,81693.79,2.0,-0.05521,4e-05,6.00461]
[1778781547649,50.64,81685.36,2.0,-0.05556,4e-05,6.03423]
[1778781551356,50.64,81673.05,2.0,-0.05607,4e-05,6.07697]
[1778781556727,50.64,81666.57,2.0,-0.05634,4e-05,6.09945]
[1778781559745,50.64,81653.45,2.0,-0.05687,4e-05,6.14348]
[1778781564780,50.64,81647.35,2.0,-0.05712,4e-05,6.16414]
[1778781569815,50.63,81646.7,2.0,-0.05713,4e-05,6.1656]
[1778781575198,50.63,81642.29,2.0,-0.05727,4e-05,6.17568]
[1778781575285,50.63,81643.11,2.0,-0.05724,4e-05,6.17263]
[1778781580891,50.63,81630.38,2.0,-0.05776,4e-05,6.21601]
[1778781585926,50.62,81627.63,2.0,-0.05786,4e-05,6.22438]
[1778781590961,50.62,81626.91,2.0,-0.05788,4e-05,6.22563]
[1778781592356,50.62,81626.91,2.0,-0.05788,4e-05,6.22563]
[1778781592976,50.62,81627.72,2.0,-0.05783,4e-05,6.22225]
[1778781598011,50.61,81634.73,2.0,-0.05752,4e-05,6.19655]
[1778781601258,50.61,81634.12,2.0,-0.05755,4e-05,6.1985]
[1778781601343,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601687,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601822,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601830,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601866,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601874,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601897,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601902,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601922,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601928,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601952,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601977,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781601982,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602024,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602037,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602052,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602070,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602078,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602092,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602103,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602116,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602122,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602132,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602137,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602146,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602152,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602162,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602167,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602177,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602182,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602191,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602197,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602207,50.61,81626.91,2.0,-0.05785,4e-05,6.22367]
[1778781602284,50.61,81632.81,2.0,-0.0576,4e-05,6.20272]
[1778781602984,50.61,81632.81,2.0,-0.0576,4e-05,6.20272]
[1778781603078,50.61,81632.81,2.0,-0.05759,4e-05,6.20229]
[1778781608126,50.61,81639.71,2.0,-0.05729,4e-05,6.17711]
[1778781611123,50.61,81646.36,2.0,-0.05701,4e-05,6.15354]
[1778781611136,50.61,81646.36,2.0,-0.05701,4e-05,6.15354]
[1778781611225,50.6,81651.18,2.0,-0.0568,4e-05,6.13659]
[1778781613152,50.6,81637.08,2.0,-0.0574,4e-05,6.18578]
[1778781614159,50.6,81625.11,2.0,-0.0579,4e-05,6.22771]
[1778781618692,50.6,81614.5,2.0,-0.05834,4e-05,6.26423]
[1778781619197,50.6,81614.6,2.0,-0.05834,4e-05,6.2636]
[1778781620426,50.6,81602.15,2.0,-0.05887,4e-05,6.30745]
[1778781621343,50.6,81590.1,2.0,-0.05939,4e-05,6.35001]
[1778781623226,50.6,81574.31,2.0,-0.06007,4e-05,6.4057]
[1778781628261,50.59,81584.92,2.0,-0.05957,4e-05,6.3654]
[1778781633295,50.58,81571.76,2.0,-0.06008,4e-05,6.40558]
[1778781638330,50.57,81573.17,2.0,-0.05999,4e-05,6.39803]
[1778781643367,50.56,81570.84,2.0,-0.06006,4e-05,6.40343]
[1778781648400,50.54,81569.85,2.0,-0.06002,4e-05,6.40038]
[1778781649407,50.54,81557.46,2.0,-0.06056,4e-05,6.44441]
[1778781654442,50.43,81554.58,2.0,-0.0603,4e-05,6.42244]
[1778781658469,50.41,81543.44,2.0,-0.06071,4e-05,6.4557]
[1778781661491,50.4,81528.81,2.0,-0.06134,4e-05,6.50689]
[1778781666538,50.39,81531.41,2.0,-0.06119,4e-05,6.4942]
[1778781671571,50.38,81514.85,2.0,-0.06189,5e-05,6.55123]
[1778781676605,50.37,81519.67,2.0,-0.06163,4e-05,6.5301]
[1778781682271,50.36,81519.52,2.0,-0.06161,4e-05,6.52795]
[1778781684295,50.32,81500.57,2.0,-0.06233,5e-05,6.58604]
[1778781686443,50.31,81499.79,2.0,-0.06232,5e-05,6.58525]
[1778781686469,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781686858,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781686868,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781686878,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781686903,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781686918,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781686937,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781686947,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781686964,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781686972,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687010,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687035,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687044,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687056,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687064,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687074,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687078,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687093,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687104,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687140,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687150,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687170,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687178,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687195,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687205,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687217,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687226,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687233,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687236,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687244,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687293,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687303,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687309,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687337,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687342,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687353,50.3,81479.9,2.0,-0.06318,5e-05,6.65473]
[1778781687448,50.3,81482.27,2.0,-0.06307,5e-05,6.64552]
[1778781692720,50.24,81493.02,2.0,-0.06233,5e-05,6.58413]
[1778781694458,50.24,81493.02,2.0,-0.06233,5e-05,6.58413]
[1778781694467,50.24,81493.02,2.0,-0.06233,5e-05,6.58413]
[1778781694568,50.22,81491.43,2.0,-0.06232,5e-05,6.58318]
[1778781695046,50.22,81491.43,2.0,-0.06232,5e-05,6.58318]
[1778781695048,50.21,81490.89,2.0,-0.0623,5e-05,6.58174]
[1778781696737,50.21,81490.89,2.0,-0.0623,5e-05,6.58174]
[1778781696898,50.19,81490.84,2.0,-0.06226,5e-05,6.57855]
[1778781698628,50.19,81490.84,2.0,-0.06226,5e-05,6.57855]
[1778781698760,50.17,81490.54,2.0,-0.0622,5e-05,6.57328]
[1778781700643,50.17,81490.54,2.0,-0.0622,5e-05,6.57296]
[1778781700777,50.17,81491.28,2.0,-0.06216,5e-05,6.56993]
[1778781704472,50.17,81477.72,2.0,-0.06276,5e-05,6.61849]
[1778781709723,50.13,81476.81,2.0,-0.06266,5e-05,6.60968]
[1778781714876,50.11,81478.52,2.0,-0.06251,5e-05,6.59761]
[1778781719912,50.08,81482.95,2.0,-0.06222,5e-05,6.57381]
[1778781724952,50.08,81483.95,2.0,-0.06215,5e-05,6.56826]
[1778781729988,50.05,81480.29,2.0,-0.06223,5e-05,6.57457]
[1778781735029,50.05,81478.2,2.0,-0.0623,5e-05,6.58055]
[1778781740060,50.03,81485.23,2.0,-0.06192,5e-05,6.54964]
[1778781744087,50.03,81495.64,2.0,-0.06144,5e-05,6.51045]
[1778781749121,50.01,81509.46,2.0,-0.06075,4e-05,6.45482]
[1778781754158,50.01,81518.26,2.0,-0.06031,4e-05,6.41749]
[1778781759191,50.01,81517.72,2.0,-0.06033,4e-05,6.41902]
[1778781764228,50.01,81518.7,2.0,-0.06028,4e-05,6.41499]
[1778781769261,50.0,81504.93,2.0,-0.06086,4e-05,6.46223]
[1778781774296,49.99,81513.27,2.0,-0.06046,4e-05,6.4298]
[1778781779331,49.99,81516.72,2.0,-0.0603,4e-05,6.41677]
[1778781784366,49.99,81515.89,2.0,-0.06034,4e-05,6.41938]
[1778781785616,49.98,81497.66,2.0,-0.06114,5e-05,6.48486]
[1778781789414,49.98,81479.03,2.0,-0.06198,5e-05,6.55236]
[1778781793442,49.97,81491.78,2.0,-0.06135,5e-05,6.50148]
[1778781798478,49.96,81493.78,2.0,-0.06125,5e-05,6.49313]
[1778781803514,49.96,81481.33,2.0,-0.0618,5e-05,6.53769]
[1778781808548,49.96,81468.93,2.0,-0.06234,5e-05,6.58191]
[1778781813583,49.92,81468.44,2.0,-0.0622,5e-05,6.56871]
[1778781818618,49.9,81469.81,2.0,-0.06206,5e-05,6.55676]
[1778781823653,49.89,81460.15,2.0,-0.06245,5e-05,6.5884]
[1778781828691,49.88,81465.92,2.0,-0.06217,5e-05,6.56569]
[1778781833728,49.88,81469.53,2.0,-0.06199,5e-05,6.55101]
[1778781838762,49.87,81471.96,2.0,-0.06186,5e-05,6.54078]
[1778781843797,49.87,81482.02,2.0,-0.06139,5e-05,6.50252]
[1778781845812,49.87,81494.75,2.0,-0.06081,5e-05,6.45546]
[1778781850858,49.86,81487.18,2.0,-0.06112,5e-05,6.48082]
[1778781853687,49.86,81472.81,2.0,-0.06177,5e-05,6.53303]
[1778781858917,49.85,81460.63,2.0,-0.06231,5e-05,6.57661]
[1778781863951,49.85,81455.72,2.0,-0.06251,5e-05,6.59298]
[1778781868987,49.84,81454.56,2.0,-0.06254,5e-05,6.59555]
[1778781874021,49.84,81458.68,2.0,-0.06229,5e-05,6.57372]
[1778781879055,49.83,81452.35,2.0,-0.06256,5e-05,6.59557]
[1778781884091,49.81,81445.29,2.0,-0.06282,5e-05,6.61631]
[1778781889130,49.78,81444.63,2.0,-0.06274,5e-05,6.60974]
[1778781894161,49.77,81450.63,2.0,-0.06241,5e-05,6.58252]
[1778781899197,49.72,81452.79,2.0,-0.06212,5e-05,6.55901]
[1778781904231,49.71,81466.76,2.0,-0.06146,5e-05,6.50624]
[1778781909270,49.71,81474.62,2.0,-0.0611,5e-05,6.47672]
[1778781914301,49.71,81473.19,2.0,-0.06116,5e-05,6.48122]
[1778781915343,49.71,81461.79,2.0,-0.06167,5e-05,6.52312]
[1778781919339,49.7,81451.28,2.0,-0.06215,5e-05,6.56121]
[1778781924374,49.68,81444.83,2.0,-0.06236,5e-05,6.5787]
[1778781929409,49.67,81458.8,2.0,-0.06168,5e-05,6.52312]
[1778781934445,49.67,81457.61,2.0,-0.06168,5e-05,6.52181]
[1778781939479,49.66,81447.36,2.0,-0.06214,5e-05,6.55875]
[1778781943507,49.66,81467.4,2.0,-0.06121,5e-05,6.48382]
[1778781948542,49.66,81473.15,2.0,-0.06094,5e-05,6.46219]
[1778781953576,49.66,81476.27,2.0,-0.0608,5e-05,6.45035]
[1778781958612,49.66,81475.41,2.0,-0.06083,5e-05,6.45316]
[1778781963647,49.66,81480.92,2.0,-0.06058,5e-05,6.43264]
[1778781968687,49.66,81481.05,2.0,-0.06057,5e-05,6.43183]
[1778781973719,49.66,81483.71,2.0,-0.06045,5e-05,6.42176]
[1778781978755,49.65,81488.48,2.0,-0.06023,4e-05,6.40409]
[1778781979249,49.65,81488.48,2.0,-0.06023,4e-05,6.40409]
[1778781979474,49.65,81488.48,2.0,-0.06023,4e-05,6.40409]
[1778781979761,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980064,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980092,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980111,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980126,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980137,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980149,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980174,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980183,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980193,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980197,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980207,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980212,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980221,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980228,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980245,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980252,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980265,49.65,81492.15,2.0,-0.06006,4e-05,6.39064]
[1778781980770,49.65,81505.54,2.0,-0.05946,4e-05,6.34141]
[1778781981148,49.65,81505.54,2.0,-0.05946,4e-05,6.34141]
[1778781981775,49.65,81509.49,2.0,-0.05928,4e-05,6.32671]
[1778781986810,49.65,81515.86,2.0,-0.05898,4e-05,6.30217]
[1778781991846,49.64,81517.01,2.0,-0.05888,4e-05,6.292]
[1778781992497,49.64,81517.01,2.0,-0.05888,4e-05,6.292]
[1778781992499,49.64,81517.01,2.0,-0.05888,4e-05,6.292]
[1778781992852,49.64,81514.9,2.0,-0.05897,4e-05,6.29939]
[1778781997890,49.64,81520.7,2.0,-0.0587,4e-05,6.27706]
[1778782002927,49.63,81521.21,2.0,-0.05866,4e-05,6.27408]
[1778782007962,49.63,81522.78,2.0,-0.05858,4e-05,6.26728]
[1778782010984,49.63,81538.22,2.0,-0.0579,4e-05,6.21103]
[1778782016365,49.63,81537.19,2.0,-0.05794,4e-05,6.21435]
[1778782022063,49.62,81534.09,2.0,-0.05806,4e-05,6.22495]
[1778782027098,49.62,81538.47,2.0,-0.05787,4e-05,6.20892]
[1778782032928,49.62,81535.44,2.0,-0.058,4e-05,6.21963]
[1778782038175,49.62,81543.72,2.0,-0.05764,4e-05,6.18966]
[1778782043210,49.62,81542.61,2.0,-0.05769,4e-05,6.19363]
[1778782048246,49.62,81541.91,2.0,-0.05772,4e-05,6.19611]
[1778782053372,49.62,81542.79,2.0,-0.05764,4e-05,6.18827]
[1778782053383,49.62,81551.52,2.0,-0.05726,4e-05,6.15707]
[1778782054144,49.62,81551.52,2.0,-0.05726,4e-05,6.15707]
[1778782054288,49.62,81551.52,2.0,-0.05726,4e-05,6.15713]
[1778782059323,49.62,81558.1,2.0,-0.05698,4e-05,6.13401]
[1778782060699,49.62,81558.1,2.0,-0.05698,4e-05,6.13401]
[1778782060775,49.62,81559.94,2.0,-0.0569,4e-05,6.12753]
[1778782067025,49.63,81565.46,2.0,-0.05668,4e-05,6.10844]
[1778782072415,49.63,81567.7,2.0,-0.05659,4e-05,6.10102]
[1778782075435,49.63,81578.86,2.0,-0.05612,4e-05,6.06182]
[1778782080470,49.64,81581.63,2.0,-0.05604,4e-05,6.05576]
[1778782085504,49.64,81577.5,2.0,-0.05622,4e-05,6.07108]
[1778782090540,49.65,81577.83,2.0,-0.05622,4e-05,6.07048]
[1778782095575,49.65,81579.48,2.0,-0.05615,4e-05,6.0645]
[1778782100610,49.64,81581.65,2.0,-0.05603,4e-05,6.05473]
[1778782106055,49.63,81582.69,2.0,-0.05595,4e-05,6.04819]
[1778782111262,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111290,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111352,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111504,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111732,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111740,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111808,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111824,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111869,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111890,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111918,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111946,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111970,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111984,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782111999,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782112018,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782112035,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782112048,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782112067,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782112072,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782112095,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782112107,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782112112,49.62,81590.34,2.0,-0.05558,4e-05,6.01696]
[1778782112071,49.61,81605.55,2.0,-0.0549,4e-05,5.9582]
[1778782112246,49.61,81605.55,2.0,-0.0549,4e-05,5.9582]
[1778782114719,49.61,81622.69,2.0,-0.05416,4e-05,5.89654]
[1778782115729,49.61,81635.02,2.0,-0.05365,4e-05,5.85318]
[1778782117743,49.6,81646.97,2.0,-0.05315,4e-05,5.81102]
[1778782121424,49.6,81652.99,2.0,-0.0529,4e-05,5.78932]
[1778782121436,49.6,81652.99,2.0,-0.0529,4e-05,5.78932]
[1778782121771,49.6,81652.27,2.0,-0.05292,4e-05,5.7915]
[1778782122708,49.6,81652.27,2.0,-0.05292,4e-05,5.7915]
[1778782122716,49.6,81652.27,2.0,-0.05292,4e-05,5.7915]
[1778782122834,49.6,81652.27,2.0,-0.05292,4e-05,5.7915]
[1778782122935,49.6,81646.46,2.0,-0.05316,4e-05,5.81124]
[1778782126395,49.59,81649.84,2.0,-0.05301,4e-05,5.79856]
[1778782126809,49.59,81651.36,2.0,-0.05294,4e-05,5.79299]
[1778782130383,49.59,81654.3,2.0,-0.05281,4e-05,5.78193]
[1778782130837,49.59,81654.61,2.0,-0.0528,4e-05,5.78057]
[1778782135874,49.58,81654.23,2.0,-0.05279,4e-05,5.78039]
[1778782140907,49.56,81665.26,2.0,-0.05228,4e-05,5.73622]
[1778782145942,49.56,81668.04,2.0,-0.05216,4e-05,5.72583]
[1778782149959,49.56,81673.3,2.0,-0.05194,4e-05,5.70728]
[1778782149971,49.56,81673.3,2.0,-0.05194,4e-05,5.70728]
[1778782149990,49.56,81684.51,2.0,-0.05149,4e-05,5.66889]
[1778782155010,49.55,81685.49,2.0,-0.05143,4e-05,5.66346]
[1778782160044,49.55,81682.53,2.0,-0.05154,4e-05,5.67307]
[1778782165080,49.55,81690.84,2.0,-0.05121,4e-05,5.64428]
[1778782170113,49.55,81689.6,2.0,-0.05125,4e-05,5.64817]
[1778782175150,49.54,81681.3,2.0,-0.05153,4e-05,5.67082]
[1778782178173,49.54,81692.5,2.0,-0.05108,4e-05,5.63244]
[1778782183207,49.54,81700.21,2.0,-0.05077,4e-05,5.60514]
[1778782188242,49.54,81697.06,2.0,-0.05089,4e-05,5.61555]
[1778782193277,49.54,81700.05,2.0,-0.05076,4e-05,5.60471]
[1778782198312,49.53,81699.64,2.0,-0.05078,4e-05,5.60606]
[1778782204355,49.53,81700.02,2.0,-0.05076,4e-05,5.60478]
[1778782209389,49.54,81698.56,2.0,-0.05082,4e-05,5.60975]
[1778782214424,49.54,81696.16,2.0,-0.05092,4e-05,5.61789]
[1778782219461,49.54,81694.92,2.0,-0.05096,4e-05,5.62209]
[1778782224513,49.53,81692.47,2.0,-0.05106,4e-05,5.63038]
[1778782225972,49.53,81704.15,2.0,-0.0506,4e-05,5.59084]
[1778782227004,49.53,81704.15,2.0,-0.0506,4e-05,5.59084]
[1778782227053,49.54,81712.4,2.0,-0.05028,4e-05,5.56307]
[1778782227480,49.54,81712.4,2.0,-0.05028,4e-05,5.56307]
[1778782228185,49.54,81707.15,2.0,-0.05049,4e-05,5.58086]
[1778782233552,49.54,81707.82,2.0,-0.05043,4e-05,5.5744]
[1778782234887,49.54,81717.37,2.0,-0.05006,4e-05,5.54242]
[1778782234981,49.54,81719.3,2.0,-0.04998,4e-05,5.53607]
[1778782237254,49.54,81719.48,2.0,-0.04998,4e-05,5.53547]
[1778782237267,49.54,81719.48,2.0,-0.04998,4e-05,5.53547]
[1778782237265,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237276,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237290,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237298,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237309,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237320,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237327,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237332,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237349,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237357,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237367,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237373,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782237381,49.54,81747.56,2.0,-0.0489,4e-05,5.44204]
[1778782238255,49.54,81751.78,2.0,-0.04874,4e-05,5.42827]
[1778782239340,49.54,81751.78,2.0,-0.04874,4e-05,5.42814]
[1778782239619,49.54,81751.68,2.0,-0.04875,4e-05,5.42879]
[1778782245097,49.54,81756.7,2.0,-0.04857,4e-05,5.41345]
[1778782245641,49.54,81755.81,2.0,-0.0486,4e-05,5.41631]
[1778782245945,49.54,81754.81,2.0,-0.04864,4e-05,5.41953]
[1778782249546,49.54,81755.27,2.0,-0.04862,4e-05,5.41774]
[1778782249693,49.54,81754.92,2.0,-0.04863,4e-05,5.41881]
[1778782254727,49.55,81748.36,2.0,-0.0489,4e-05,5.44176]
[1778782259761,49.55,81758.31,2.0,-0.04854,4e-05,5.41042]
[1778782264798,49.56,81766.05,2.0,-0.04826,4e-05,5.38662]
[1778782269835,49.56,81768.06,2.0,-0.04821,4e-05,5.38182]
[1778782274869,49.57,81770.8,2.0,-0.04813,4e-05,5.3746]
[1778782279955,49.57,81777.21,2.0,-0.04789,4e-05,5.35378]
[1778782285953,49.58,81781.26,2.0,-0.04776,4e-05,5.34239]
[1778782290993,49.58,81782.17,2.0,-0.04772,4e-05,5.33939]
[1778782292325,49.58,81782.17,2.0,-0.04772,4e-05,5.33939]
[1778782293001,49.58,81779.12,2.0,-0.04781,4e-05,5.34578]
[1778782298046,49.58,81782.77,2.0,-0.04768,4e-05,5.33453]
[1778782302612,49.58,81782.96,2.0,-0.04768,4e-05,5.33422]
[1778782303076,49.58,81786.26,2.0,-0.04756,4e-05,5.32381]
[1778782307089,49.58,81792.9,2.0,-0.04731,4e-05,5.30215]
[1778782307219,49.58,81792.9,2.0,-0.04731,4e-05,5.30215]
[1778782307320,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307559,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307620,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307631,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307643,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307656,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307666,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307678,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307690,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307697,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307710,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307718,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307729,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307732,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307743,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307753,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307758,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307771,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307777,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307787,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307792,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307802,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307806,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307812,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307817,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307827,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307831,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307842,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307847,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307862,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307866,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307877,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307891,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307906,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307911,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782307922,49.59,81800.18,2.0,-0.04705,4e-05,5.27846]
[1778782308111,49.59,81800.18,2.0,-0.04705,4e-05,5.27849]
[1778782311809,49.59,81802.94,2.0,-0.04696,4e-05,5.27055]
[1778782312139,49.59,81801.92,2.0,-0.047,4e-05,5.27473]
[1778782316642,49.59,81799.06,2.0,-0.04711,4e-05,5.28438]
[1778782317176,49.59,81797.87,2.0,-0.04716,4e-05,5.28834]
[1778782322209,49.6,81797.44,2.0,-0.0472,4e-05,5.29223]
[1778782327244,49.61,81785.99,2.0,-0.04765,4e-05,5.3321]
[1778782329392,49.61,81783.16,2.0,-0.04777,4e-05,5.34221]
[1778782330265,49.61,81781.9,2.0,-0.04782,4e-05,5.34676]
[1778782331395,49.62,81780.11,2.0,-0.04789,4e-05,5.35303]
[1778782332279,49.62,81779.9,2.0,-0.0479,4e-05,5.35412]
[1778782337315,49.62,81784.38,2.0,-0.04776,4e-05,5.34142]
[1778782339328,49.63,81771.81,2.0,-0.04824,4e-05,5.38349]
[1778782341349,49.63,81758.69,2.0,-0.04874,4e-05,5.42741]
[1778782343800,49.63,81762.75,2.0,-0.04859,4e-05,5.41455]
[1778782343833,49.63,81762.75,2.0,-0.04859,4e-05,5.41455]
[1778782345373,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782345898,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782345959,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782345976,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346031,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346079,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346104,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346124,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346142,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346156,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346177,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346187,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346205,49.63,81774.39,2.0,-0.04816,4e-05,5.37679]
[1778782346379,49.63,81783.32,2.0,-0.04783,4e-05,5.34743]
[1778782348399,49.63,81798.09,2.0,-0.04728,4e-05,5.2992]
[1778782351441,49.63,81784.39,2.0,-0.04775,4e-05,5.33973]
[1778782355405,49.63,81785.11,2.0,-0.04773,4e-05,5.33778]
[1778782355422,49.63,81783.39,2.0,-0.04779,4e-05,5.34342]
[1778782356320,49.63,81784.61,2.0,-0.04775,4e-05,5.33941]
[1778782361489,49.64,81780.41,2.0,-0.04792,4e-05,5.35473]
[1778782366524,49.65,81780.76,2.0,-0.04793,4e-05,5.3554]
[1778782371560,49.65,81785.42,2.0,-0.04776,4e-05,5.3404]
[1778782376595,49.65,81785.45,2.0,-0.04776,4e-05,5.34055]
[1778782381630,49.65,81785.57,2.0,-0.04776,4e-05,5.34001]
[1778782386666,49.65,81790.13,2.0,-0.04758,4e-05,5.32504]
[1778782391702,49.65,81788.21,2.0,-0.04766,4e-05,5.33134]
[1778782396736,49.65,81794.55,2.0,-0.04742,4e-05,5.31083]
[1778782401770,49.65,81794.29,2.0,-0.04744,4e-05,5.31243]
[1778782406811,49.65,81794.62,2.0,-0.04743,4e-05,5.31179]
[1778782411842,49.65,81793.91,2.0,-0.04743,4e-05,5.31009]
[1778782416876,49.66,81795.17,2.0,-0.04741,4e-05,5.30846]
[1778782421912,49.67,81795.72,2.0,-0.04742,4e-05,5.30917]
[1778782426947,49.68,81795.23,2.0,-0.04746,4e-05,5.31286]
[1778782431982,49.69,81795.13,2.0,-0.04749,4e-05,5.31568]
[1778782437017,49.69,81794.26,2.0,-0.04755,4e-05,5.32099]
[1778782442052,49.7,81795.34,2.0,-0.04753,4e-05,5.31915]
[1778782448094,49.71,81795.18,2.0,-0.04755,4e-05,5.32144]
[1778782453129,49.71,81796.76,2.0,-0.04752,4e-05,5.31884]
[1778782458164,49.72,81799.32,2.0,-0.04746,4e-05,5.31306]
[1778782463199,49.73,81799.74,2.0,-0.04747,4e-05,5.31423]
[1778782468235,49.74,81800.04,2.0,-0.04749,4e-05,5.31572]
[1778782473270,49.75,81801.03,2.0,-0.04744,4e-05,5.31054]
[1778782478308,49.75,81805.04,2.0,-0.04731,4e-05,5.29914]
[1778782483346,49.76,81804.62,2.0,-0.04733,4e-05,5.30096]
[1778782488380,49.76,81802.97,2.0,-0.0474,4e-05,5.30687]
[1778782493415,49.76,81803.88,2.0,-0.04737,4e-05,5.30444]
[1778782498450,49.76,81804.11,2.0,-0.04737,4e-05,5.30418]
[1778782503485,49.76,81798.13,2.0,-0.04759,4e-05,5.32408]
[1778782508520,49.77,81782.4,2.0,-0.04819,4e-05,5.37623]
[1778782513557,49.77,81788.42,2.0,-0.04797,4e-05,5.35739]
[1778782517418,49.77,81783.14,2.0,-0.04817,4e-05,5.37476]
[1778782517585,49.77,81785.95,2.0,-0.04807,4e-05,5.36597]
[1778782519597,49.77,81797.24,2.0,-0.04766,4e-05,5.32956]
[1778782524632,49.77,81797.0,2.0,-0.04767,4e-05,5.33078]
[1778782528864,49.77,81796.39,2.0,-0.0477,4e-05,5.33305]
[1778782528909,49.77,81795.8,2.0,-0.04772,4e-05,5.33506]
[1778782534704,49.78,81793.69,2.0,-0.04777,4e-05,5.33796]
[1778782540398,49.78,81793.25,2.0,-0.04779,4e-05,5.33983]
[1778782546788,49.78,81795.9,2.0,-0.04769,4e-05,5.33167]
[1778782552107,49.78,81796.17,2.0,-0.04769,4e-05,5.33116]
[1778782552613,49.78,81796.17,2.0,-0.04769,4e-05,5.33116]
[1778782552619,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782552978,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553008,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553015,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553035,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553054,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553072,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553091,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553101,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553124,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553136,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553156,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553173,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553198,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553202,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553219,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553235,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553247,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553264,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553274,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553280,49.78,81789.64,2.0,-0.04793,4e-05,5.35267]
[1778782553302,49.78,81763.38,2.0,-0.04893,4e-05,5.43947]
[1778782557572,49.78,81754.98,2.0,-0.04925,4e-05,5.46788]
[1778782557583,49.78,81754.98,2.0,-0.04925,4e-05,5.46788]
[1778782557866,49.79,81753.47,2.0,-0.04932,4e-05,5.47341]
[1778782562906,49.79,81756.3,2.0,-0.04922,4e-05,5.46529]
[1778782565931,49.79,81768.51,2.0,-0.04877,4e-05,5.42578]
[1778782572973,49.8,81772.14,2.0,-0.04866,4e-05,5.41597]
[1778782578007,49.81,81773.09,2.0,-0.04864,4e-05,5.41459]
[1778782583043,49.81,81775.36,2.0,-0.04857,4e-05,5.40851]
[1778782588077,49.82,81788.73,2.0,-0.04808,4e-05,5.36596]
[1778782593111,49.82,81785.9,2.0,-0.04817,4e-05,5.37252]
[1778782598147,49.83,81775.13,2.0,-0.04859,4e-05,5.40945]
[1778782603182,49.83,81771.02,2.0,-0.04876,4e-05,5.42414]
[1778782607210,49.83,81758.95,2.0,-0.04923,4e-05,5.46486]
[1778782612582,49.84,81750.21,2.0,-0.04957,4e-05,5.49439]
[1778782613389,49.84,81750.57,2.0,-0.04956,4e-05,5.4933]
[1778782613482,49.84,81750.57,2.0,-0.04956,4e-05,5.4933]
[1778782613487,49.84,81750.57,2.0,-0.04956,4e-05,5.4933]
[1778782613505,49.84,81750.57,2.0,-0.04956,4e-05,5.4933]
[1778782613512,49.84,81750.57,2.0,-0.04956,4e-05,5.4933]
[1778782613523,49.84,81750.57,2.0,-0.04956,4e-05,5.4933]
[1778782613528,49.84,81750.57,2.0,-0.04956,4e-05,5.4933]
[1778782613537,49.84,81750.57,2.0,-0.04956,4e-05,5.4933]
[1778782613605,49.84,81732.67,2.0,-0.05025,4e-05,5.55317]
[1778782615294,49.84,81732.67,2.0,-0.05025,4e-05,5.55317]
[1778782615306,49.84,81732.67,2.0,-0.05025,4e-05,5.55317]
[1778782615316,49.84,81732.67,2.0,-0.05025,4e-05,5.55317]
[1778782615370,49.84,81739.76,2.0,-0.04998,4e-05,5.5295]
[1778782617266,49.84,81739.76,2.0,-0.04998,4e-05,5.52952]
[1778782617364,49.84,81738.65,2.0,-0.05002,4e-05,5.53326]
[1778782620662,49.84,81724.57,2.0,-0.05057,4e-05,5.58049]
[1778782623425,49.84,81721.49,2.0,-0.05069,4e-05,5.59081]
[1778782623467,49.84,81716.68,2.0,-0.05087,4e-05,5.60694]
[1778782625459,49.84,81715.55,2.0,-0.05092,4e-05,5.61068]
[1778782625519,49.84,81709.97,2.0,-0.05113,4e-05,5.62942]
[1778782627496,49.84,81709.97,2.0,-0.05113,4e-05,5.62936]
[1778782627563,49.84,81709.89,2.0,-0.05114,4e-05,5.62954]
[1778782631612,49.84,81708.76,2.0,-0.05118,4e-05,5.63309]
[1778782631713,49.84,81707.01,2.0,-0.05125,4e-05,5.63891]
[1778782637422,49.83,81724.77,2.0,-0.05053,4e-05,5.57706]
[1778782642456,49.83,81723.88,2.0,-0.05056,4e-05,5.58008]
[1778782647492,49.83,81730.55,2.0,-0.0503,4e-05,5.55787]
[1778782652527,49.83,81729.24,2.0,-0.05032,4e-05,5.55803]
[1778782656555,49.83,81744.14,2.0,-0.04975,4e-05,5.50857]
[1778782661589,49.83,81747.29,2.0,-0.04964,4e-05,5.49888]
[1778782666626,49.84,81750.94,2.0,-0.04951,4e-05,5.48762]
[1778782671662,49.84,81749.21,2.0,-0.04958,4e-05,5.49437]
[1778782676696,49.84,81747.04,2.0,-0.04968,4e-05,5.5026]
[1778782681734,49.85,81753.34,2.0,-0.04945,4e-05,5.48276]
[1778782686768,49.85,81757.57,2.0,-0.0493,4e-05,5.46985]
[1778782692863,49.85,81755.52,2.0,-0.04939,4e-05,5.47777]
[1778782693409,49.85,81755.52,2.0,-0.04939,4e-05,5.47777]
[1778782693422,49.85,81755.52,2.0,-0.04939,4e-05,5.47777]
[1778782693510,49.86,81756.53,2.0,-0.04936,4e-05,5.47486]
[1778782694823,49.86,81768.73,2.0,-0.0489,4e-05,5.43476]
[1778782696518,49.86,81768.73,2.0,-0.0489,4e-05,5.43476]
[1778782696556,49.86,81776.13,2.0,-0.04861,4e-05,5.41016]
[1778782701473,49.86,81779.24,2.0,-0.04849,4e-05,5.39961]
[1778782701526,49.86,81780.24,2.0,-0.04846,4e-05,5.39627]
[1778782706906,49.85,81780.55,2.0,-0.04844,4e-05,5.39488]
[1778782713956,49.85,81780.54,2.0,-0.0484,4e-05,5.39012]
[1778782718992,49.85,81774.59,2.0,-0.04862,4e-05,5.40927]
[1778782724027,49.85,81775.88,2.0,-0.04857,4e-05,5.40465]
[1778782729062,49.85,81777.45,2.0,-0.0485,4e-05,5.39915]
[1778782734097,49.85,81778.66,2.0,-0.04845,4e-05,5.39484]
[1778782740140,49.85,81780.8,2.0,-0.04837,4e-05,5.38741]
[1778782745174,49.85,81787.87,2.0,-0.0481,4e-05,5.364]
[1778782750210,49.85,81796.89,2.0,-0.04777,4e-05,5.33456]
[1778782753596,49.85,81800.03,2.0,-0.04765,4e-05,5.32441]
[1778782753604,49.85,81800.01,2.0,-0.04765,4e-05,5.32452]
[1778782754118,49.85,81800.01,2.0,-0.04765,4e-05,5.32452]
[1778782754160,49.85,81800.01,2.0,-0.04765,4e-05,5.32452]
[1778782754227,49.85,81800.01,2.0,-0.04765,4e-05,5.32452]
[1778782754245,49.85,81800.01,2.0,-0.04765,4e-05,5.32452]
[1778782754254,49.85,81800.01,2.0,-0.04765,4e-05,5.32452]
[1778782754296,49.85,81800.01,2.0,-0.04765,4e-05,5.32452]
[1778782754371,49.85,81800.01,2.0,-0.04765,4e-05,5.32452]
[1778782754467,49.85,81815.46,2.0,-0.04708,4e-05,5.27442]
[1778782755485,49.85,81815.46,2.0,-0.04708,4e-05,5.27442]
[1778782755594,49.85,81821.14,2.0,-0.04687,4e-05,5.25612]
[1778782761508,49.87,81821.43,2.0,-0.04695,4e-05,5.26313]
[1778782767329,49.88,81812.45,2.0,-0.04731,4e-05,5.2944]
[1778782772365,49.88,81809.79,2.0,-0.04737,4e-05,5.29914]
[1778782775434,49.88,81810.2,2.0,-0.04736,4e-05,5.29802]
[1778782775516,49.88,81813.53,2.0,-0.04724,4e-05,5.28735]
[1778782778363,49.88,81812.89,2.0,-0.04727,4e-05,5.2897]
[1778782778409,49.89,81812.44,2.0,-0.04728,4e-05,5.2913]
[1778782783442,49.89,81825.94,2.0,-0.04681,4e-05,5.25004]
[1778782788479,49.93,81823.4,2.0,-0.04702,4e-05,5.26834]
[1778782793514,49.95,81826.64,2.0,-0.04698,4e-05,5.265]
[1778782798550,49.97,81833.04,2.0,-0.04681,4e-05,5.25047]
[1778782803585,49.98,81829.31,2.0,-0.04696,4e-05,5.2634]
[1778782808620,49.98,81819.42,2.0,-0.04733,4e-05,5.29604]
[1778782813655,49.98,81829.17,2.0,-0.04698,4e-05,5.26531]
[1778782818694,49.99,81825.43,2.0,-0.04713,4e-05,5.27821]
[1778782823727,49.99,81834.89,2.0,-0.04679,4e-05,5.24853]
[1778782828768,49.99,81837.14,2.0,-0.04672,4e-05,5.24228]
[1778782833805,50.0,81830.47,2.0,-0.04694,4e-05,5.26047]
[1778782838833,50.0,81823.05,2.0,-0.04722,4e-05,5.28516]
[1778782843872,50.0,81828.76,2.0,-0.04702,4e-05,5.26755]
[1778782848905,50.0,81827.62,2.0,-0.04707,4e-05,5.27209]
[1778782853940,50.01,81822.56,2.0,-0.04727,4e-05,5.28921]
[1778782858975,50.01,81831.68,2.0,-0.04694,4e-05,5.2605]
[1778782864010,50.01,81835.62,2.0,-0.04681,4e-05,5.24884]
[1778782869050,50.02,81833.66,2.0,-0.04689,4e-05,5.25636]
[1778782872486,50.02,81833.06,2.0,-0.04692,4e-05,5.25849]
[1778782872682,50.02,81833.06,2.0,-0.04692,4e-05,5.25849]
[1778782872714,50.02,81833.06,2.0,-0.04692,4e-05,5.25849]
[1778782872723,50.02,81833.06,2.0,-0.04692,4e-05,5.25849]
[1778782872747,50.02,81833.06,2.0,-0.04692,4e-05,5.25849]
[1778782872754,50.02,81833.06,2.0,-0.04692,4e-05,5.25849]
[1778782872784,50.02,81833.06,2.0,-0.04692,4e-05,5.25849]
[1778782872821,50.02,81839.4,2.0,-0.04669,4e-05,5.2385]
[1778782877112,50.02,81820.65,2.0,-0.04739,4e-05,5.29991]
[1778782882122,50.02,81828.59,2.0,-0.0471,4e-05,5.27503]
[1778782882211,50.02,81824.61,2.0,-0.04725,4e-05,5.28804]
[1778782888188,50.03,81826.51,2.0,-0.04719,4e-05,5.28273]
[1778782890642,50.03,81827.33,2.0,-0.04716,4e-05,5.28024]
[1778782890943,50.03,81827.33,2.0,-0.04716,4e-05,5.28024]
[1778782890953,50.03,81827.33,2.0,-0.04716,4e-05,5.28024]
[1778782890975,50.03,81827.33,2.0,-0.04716,4e-05,5.28024]
[1778782890983,50.03,81827.33,2.0,-0.04716,4e-05,5.28024]
[1778782891000,50.03,81827.33,2.0,-0.04716,4e-05,5.28024]
[1778782890702,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891009,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891040,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891058,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891071,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891098,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891115,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891125,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891166,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891189,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891205,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891242,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891260,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891290,50.03,81832.27,2.0,-0.04698,4e-05,5.26447]
[1778782891341,50.03,81847.21,2.0,-0.0464,4e-05,5.21214]
[1778782894114,50.03,81851.71,2.0,-0.04625,4e-05,5.19819]
[1778782894233,50.03,81853.05,2.0,-0.0462,4e-05,5.1942]
[1778782896715,50.03,81856.8,2.0,-0.04607,4e-05,5.18252]
[1778782896763,50.03,81859.95,2.0,-0.04596,4e-05,5.17262]
[1778782902958,50.03,81865.13,2.0,-0.04576,4e-05,5.15512]
[1778782908327,50.03,81868.95,2.0,-0.04562,4e-05,5.14221]
[1778782910345,50.02,81848.8,2.0,-0.04633,4e-05,5.2058]
[1778782913028,50.02,81837.38,2.0,-0.04675,4e-05,5.24231]
[1778782913883,50.02,81837.38,2.0,-0.04675,4e-05,5.24231]
[1778782913930,50.02,81838.21,2.0,-0.04672,4e-05,5.23982]
[1778782919405,50.03,81833.7,2.0,-0.04689,4e-05,5.25523]
[1778782924440,50.03,81839.72,2.0,-0.04668,4e-05,5.23659]
[1778782929476,50.03,81849.22,2.0,-0.04635,4e-05,5.20698]
[1778782934510,50.04,81858.47,2.0,-0.04602,4e-05,5.17853]
[1778782939545,50.04,81859.97,2.0,-0.04598,4e-05,5.1749]
[1778782944580,50.05,81859.96,2.0,-0.046,4e-05,5.17612]
[1778782949629,50.05,81854.69,2.0,-0.0462,4e-05,5.19412]
[1778782953612,50.05,81847.68,2.0,-0.04642,4e-05,5.21282]
[1778782953695,50.05,81848.12,2.0,-0.04641,4e-05,5.2116]
[1778782959690,50.06,81846.73,2.0,-0.04647,4e-05,5.21719]
[1778782962462,50.06,81847.77,2.0,-0.04644,4e-05,5.21422]
[1778782962711,50.06,81848.36,2.0,-0.04642,4e-05,5.21252]
[1778782964725,50.06,81862.11,2.0,-0.04593,4e-05,5.16905]
[1778782969760,50.06,81866.49,2.0,-0.04579,4e-05,5.15652]
[1778782974795,50.07,81864.85,2.0,-0.04586,4e-05,5.16321]
[1778782979831,50.07,81867.23,2.0,-0.04579,4e-05,5.15715]
[1778782981719,50.08,81866.88,2.0,-0.04581,4e-05,5.15858]
[1778782981845,50.08,81863.75,2.0,-0.04593,4e-05,5.16885]
[1778782986880,50.08,81854.02,2.0,-0.04629,4e-05,5.20119]
[1778782989901,50.08,81843.02,2.0,-0.0467,4e-05,5.23718]
[1778782992923,50.09,81831.54,2.0,-0.04712,4e-05,5.27462]
[1778782995945,50.09,81846.77,2.0,-0.04657,4e-05,5.2261]
[1778783000986,50.09,81850.82,2.0,-0.04644,4e-05,5.21425]
[1778783002994,50.09,81836.41,2.0,-0.04697,4e-05,5.26087]
[1778783008029,50.1,81833.8,2.0,-0.04707,4e-05,5.26999]
[1778783013065,50.1,81832.12,2.0,-0.0471,4e-05,5.27156]
[1778783018104,50.1,81822.33,2.0,-0.04747,4e-05,5.30365]
[1778783023138,50.1,81815.77,2.0,-0.04771,4e-05,5.32503]
[1778783028175,50.1,81819.22,2.0,-0.04758,4e-05,5.31392]
[1778783030190,50.1,81830.44,2.0,-0.04717,4e-05,5.27776]
[1778783035224,50.1,81838.42,2.0,-0.04689,4e-05,5.25253]
[1778783038946,50.1,81839.6,2.0,-0.04685,4e-05,5.24899]
[1778783038966,50.1,81847.72,2.0,-0.04655,4e-05,5.22324]
[1778783043980,50.11,81862.03,2.0,-0.04605,4e-05,5.17845]
[1778783049323,50.1,81865.17,2.0,-0.04592,4e-05,5.16736]
[1778783054357,50.1,81869.64,2.0,-0.04575,4e-05,5.15211]
[1778783059393,50.1,81869.28,2.0,-0.04575,4e-05,5.15231]
[1778783064430,50.09,81868.55,2.0,-0.04577,4e-05,5.15373]
[1778783069462,50.09,81867.36,2.0,-0.0458,4e-05,5.15663]
[1778783074498,50.09,81867.91,2.0,-0.04574,4e-05,5.14972]
[1778783076213,50.09,81867.91,2.0,-0.04574,4e-05,5.14972]
[1778783076564,50.09,81869.46,2.0,-0.04568,4e-05,5.1445]
[1778783076585,50.09,81869.46,2.0,-0.04568,4e-05,5.1445]
[1778783076671,50.09,81860.01,2.0,-0.04602,4e-05,5.17452]
[1778783077821,50.09,81860.01,2.0,-0.04602,4e-05,5.17452]
[1778783077886,50.08,81863.52,2.0,-0.04589,4e-05,5.16301]
[1778783082002,50.08,81876.3,2.0,-0.04542,4e-05,5.12177]
[1778783087595,50.08,81882.53,2.0,-0.0452,4e-05,5.10163]
[1778783090256,50.08,81887.82,2.0,-0.04501,4e-05,5.08473]
[1778783090357,50.08,81888.41,2.0,-0.04499,4e-05,5.08287]
[1778783096658,50.08,81887.45,2.0,-0.04502,4e-05,5.08549]
[1778783101694,50.08,81886.46,2.0,-0.04505,4e-05,5.08826]
[1778783106737,50.08,81896.84,2.0,-0.04468,4e-05,5.05531]
[1778783111764,50.07,81898.37,2.0,-0.04462,4e-05,5.05021]
[1778783116799,50.07,81902.83,2.0,-0.04446,3e-05,5.03592]
[1778783121836,50.07,81905.12,2.0,-0.04438,3e-05,5.02842]
[1778783126870,50.07,81907.85,2.0,-0.04428,3e-05,5.01953]
[1778783129141,50.07,81908.24,2.0,-0.04426,3e-05,5.01825]
[1778783129184,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783129475,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783129827,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783129877,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783129888,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783129924,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783129947,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783129976,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783129999,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783130017,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783130032,50.07,81902.33,2.0,-0.04447,3e-05,5.03664]
[1778783130061,50.07,81906.44,2.0,-0.04432,3e-05,5.02362]
[1778783130915,50.07,81906.44,2.0,-0.04432,3e-05,5.02362]
[1778783131003,50.07,81910.68,2.0,-0.04414,3e-05,5.00611]
[1778783136942,50.07,81913.21,2.0,-0.04405,3e-05,4.99799]
[1778783141979,50.07,81907.97,2.0,-0.04423,3e-05,5.01414]
[1778783147935,50.07,81902.88,2.0,-0.04441,3e-05,5.02981]
[1778783153056,50.07,81892.85,2.0,-0.04475,4e-05,5.06067]
[1778783156255,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783156572,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783156910,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783156948,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783156999,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783157008,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783157050,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783157095,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783157118,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783157164,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783157172,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783157185,50.06,81878.11,2.0,-0.04527,4e-05,5.10676]
[1778783157260,50.06,81848.38,2.0,-0.04633,4e-05,5.20093]
[1778783160109,50.06,81836.42,2.0,-0.04676,4e-05,5.23882]
[1778783164632,50.06,81837.95,2.0,-0.04669,4e-05,5.23247]
[1778783165145,50.06,81838.68,2.0,-0.04666,4e-05,5.22976]
[1778783168388,50.05,81836.6,2.0,-0.04672,4e-05,5.23537]
[1778783169172,50.05,81836.6,2.0,-0.04672,4e-05,5.23501]
[1778783170637,50.05,81841.29,2.0,-0.04654,4e-05,5.2196]
[1778783171189,50.05,81842.1,2.0,-0.04651,4e-05,5.21666]
[1778783176223,50.04,81843.62,2.0,-0.04644,4e-05,5.21013]
[1778783181263,50.04,81846.66,2.0,-0.04631,4e-05,5.19875]
[1778783183281,50.03,81857.56,2.0,-0.04591,4e-05,5.1634]
[1778783188314,50.03,81848.37,2.0,-0.04622,4e-05,5.19131]
[1778783193346,50.02,81844.17,2.0,-0.04632,4e-05,5.19893]
[1778783198381,50.02,81841.41,2.0,-0.04641,4e-05,5.20625]
[1778783203417,50.01,81843.97,2.0,-0.0463,4e-05,5.19649]
[1778783206440,50.01,81858.16,2.0,-0.04578,4e-05,5.15037]
[1778783211479,50.01,81861.04,2.0,-0.04566,4e-05,5.14006]
[1778783216522,50.0,81865.52,2.0,-0.04549,4e-05,5.12485]
[1778783221556,50.0,81863.79,2.0,-0.04554,4e-05,5.12946]
[1778783226593,50.0,81854.84,2.0,-0.04585,4e-05,5.15698]
[1778783228607,50.0,81868.24,2.0,-0.04537,4e-05,5.11407]
[1778783233644,49.99,81872.51,2.0,-0.04521,4e-05,5.09988]
[1778783238678,49.99,81868.07,2.0,-0.04536,4e-05,5.11327]
[1778783243716,49.99,81855.87,2.0,-0.04579,4e-05,5.15124]
[1778783248751,50.1,81854.63,2.0,-0.0462,4e-05,5.18828]
[1778783253004,50.17,81854.39,2.0,-0.04637,4e-05,5.20299]
[1778783253105,50.19,81852.73,2.0,-0.04651,4e-05,5.21466]
[1778783258827,50.22,81848.34,2.0,-0.04676,4e-05,5.23714]
[1778783263860,50.22,81850.41,2.0,-0.0467,4e-05,5.23194]
[1778783268895,50.23,81846.77,2.0,-0.04685,4e-05,5.24539]
[1778783273930,50.24,81846.16,2.0,-0.0469,4e-05,5.24991]
[1778783278965,50.25,81849.68,2.0,-0.0468,4e-05,5.24078]
[1778783284000,50.25,81865.11,2.0,-0.04625,4e-05,5.19251]
[1778783289035,50.27,81863.26,2.0,-0.04638,4e-05,5.20444]
[1778783294070,50.28,81865.39,2.0,-0.04633,4e-05,5.19965]
[1778783299106,50.29,81864.3,2.0,-0.0464,4e-05,5.20595]
[1778783304142,50.3,81877.61,2.0,-0.04597,4e-05,5.16825]
[1778783309175,50.33,81873.99,2.0,-0.04619,4e-05,5.18772]
[1778783314210,50.33,81871.67,2.0,-0.04625,4e-05,5.1916]
[1778783320253,50.34,81871.19,2.0,-0.04628,4e-05,5.19455]
[1778783322266,50.36,81850.57,2.0,-0.04709,4e-05,5.26621]
[1778783327303,50.38,81845.84,2.0,-0.04734,4e-05,5.28779]
[1778783332339,50.39,81848.5,2.0,-0.04726,4e-05,5.28138]
[1778783337373,50.4,81852.41,2.0,-0.04715,4e-05,5.27093]
[1778783342408,50.4,81854.0,2.0,-0.04711,4e-05,5.26792]
[1778783346435,50.41,81866.71,2.0,-0.04667,4e-05,5.22899]
[1778783351478,50.42,81861.46,2.0,-0.04688,4e-05,5.24811]
[1778783356514,50.43,81860.98,2.0,-0.04693,4e-05,5.25179]
[1778783361550,50.43,81859.89,2.0,-0.04699,4e-05,5.25739]
[1778783366584,50.44,81852.83,2.0,-0.04727,4e-05,5.28187]
[1778783369604,50.44,81836.8,2.0,-0.04787,4e-05,5.33447]
[1778783374641,50.45,81837.4,2.0,-0.04782,4e-05,5.32946]
[1778783380683,50.45,81834.33,2.0,-0.04796,4e-05,5.34112]
[1778783386425,50.46,81831.78,2.0,-0.04807,4e-05,5.35113]
[1778783391760,50.47,81828.71,2.0,-0.0482,4e-05,5.36253]
[1778783396796,50.47,81825.4,2.0,-0.04834,4e-05,5.37465]
[1778783401967,50.48,81823.09,2.0,-0.04844,4e-05,5.38376]
[1778783407003,50.48,81822.4,2.0,-0.04848,4e-05,5.38706]
[1778783411034,50.48,81811.47,2.0,-0.0489,4e-05,5.42363]
[1778783413638,50.49,81813.41,2.0,-0.04886,4e-05,5.41992]
[1778783414054,50.49,81813.94,2.0,-0.04884,4e-05,5.41841]
[1778783417410,50.54,81799.82,2.0,-0.04952,4e-05,5.47752]
[1778783423116,50.62,81795.09,2.0,-0.04997,4e-05,5.51697]
[1778783428152,50.66,81799.82,2.0,-0.0499,4e-05,5.51118]
[1778783433187,50.66,81800.88,2.0,-0.04985,4e-05,5.50523]
[1778783438223,50.67,81805.78,2.0,-0.04968,4e-05,5.4912]
[1778783440236,50.67,81816.98,2.0,-0.04927,4e-05,5.45554]
[1778783446410,50.68,81815.87,2.0,-0.04934,4e-05,5.4611]
[1778783446469,50.68,81815.87,2.0,-0.04934,4e-05,5.4611]
[1778783446570,50.68,81820.49,2.0,-0.04917,4e-05,5.44702]
[1778783452332,50.69,81829.42,2.0,-0.04887,4e-05,5.42112]
[1778783456778,50.7,81830.61,2.0,-0.04885,4e-05,5.41951]
[1778783457366,50.7,81827.99,2.0,-0.04896,4e-05,5.42857]
[1778783462403,50.71,81821.39,2.0,-0.04924,4e-05,5.45318]
[1778783465033,50.72,81825.89,2.0,-0.04908,4e-05,5.43908]
[1778783465422,50.72,81833.7,2.0,-0.04879,4e-05,5.41431]
[1778783469141,50.74,81842.1,2.0,-0.04856,4e-05,5.39432]
[1778783469452,50.74,81842.36,2.0,-0.04856,4e-05,5.39409]
[1778783474488,50.75,81836.02,2.0,-0.04883,4e-05,5.41752]
[1778783479523,50.76,81827.07,2.0,-0.04919,4e-05,5.44933]
[1778783483550,50.77,81808.72,2.0,-0.04991,4e-05,5.51118]
[1778783488586,50.78,81802.37,2.0,-0.05017,4e-05,5.53401]
[1778783492778,50.78,81801.18,2.0,-0.0502,4e-05,5.53497]
[1778783492782,50.78,81801.18,2.0,-0.0502,4e-05,5.53497]
[1778783493620,50.79,81798.18,2.0,-0.05032,4e-05,5.54519]
[1778783497650,50.79,81786.32,2.0,-0.05079,4e-05,5.58562]
[1778783502688,50.8,81785.22,2.0,-0.05085,4e-05,5.5908]
[1778783507725,50.8,81782.69,2.0,-0.05096,4e-05,5.60075]
[1778783512755,50.81,81781.36,2.0,-0.05103,4e-05,5.60671]
[1778783518632,50.81,81779.08,2.0,-0.05114,4e-05,5.61585]
[1778783518725,50.81,81779.08,2.0,-0.05114,4e-05,5.61617]
[1778783520684,50.81,81779.08,2.0,-0.05114,4e-05,5.61617]
[1778783520702,50.82,81786.99,2.0,-0.05085,4e-05,5.5907]
[1778783523843,50.82,81771.93,2.0,-0.05144,4e-05,5.64158]
[1778783528868,50.82,81779.65,2.0,-0.05116,4e-05,5.61727]
[1778783530882,50.83,81793.81,2.0,-0.05062,4e-05,5.57121]
[1778783535916,50.83,81787.68,2.0,-0.05087,4e-05,5.59324]
[1778783540951,50.84,81789.07,2.0,-0.05084,4e-05,5.59027]
[1778783545987,50.84,81791.21,2.0,-0.05078,4e-05,5.58482]
[1778783551022,50.85,81795.12,2.0,-0.05061,4e-05,5.5691]
[1778783556057,50.85,81794.5,2.0,-0.05065,4e-05,5.57277]
[1778783561091,50.86,81786.77,2.0,-0.05096,4e-05,5.5998]
[1778783566127,50.86,81786.36,2.0,-0.051,4e-05,5.60254]
[1778783571171,50.87,81785.24,2.0,-0.05106,4e-05,5.60768]
[1778783574189,50.87,81774.43,2.0,-0.05148,4e-05,5.64426]
[1778783579224,50.88,81767.55,2.0,-0.05176,4e-05,5.66831]
[1778783584259,50.88,81765.15,2.0,-0.05187,4e-05,5.67723]
[1778783589303,50.88,81765.58,2.0,-0.05186,4e-05,5.67666]
[1778783594338,50.89,81763.35,2.0,-0.05196,4e-05,5.68487]
[1778783599373,50.89,81764.22,2.0,-0.05193,4e-05,5.6827]
[1778783604408,50.89,81762.57,2.0,-0.05201,4e-05,5.68898]
[1778783609443,50.89,81742.54,2.0,-0.0528,4e-05,5.75665]
[1778783614478,50.89,81735.12,2.0,-0.05306,4e-05,5.77716]
[1778783619517,50.89,81736.61,2.0,-0.053,4e-05,5.77218]
[1778783624549,50.89,81736.38,2.0,-0.05301,4e-05,5.773]
[1778783629585,50.89,81737.32,2.0,-0.05297,4e-05,5.7698]
[1778783634619,50.89,81752.57,2.0,-0.05237,4e-05,5.71886]
[1778783639038,50.9,81751.41,2.0,-0.05242,4e-05,5.72301]
[1778783639675,50.9,81750.21,2.0,-0.05247,4e-05,5.72711]
[1778783640688,50.9,81637.42,2.0,-0.05707,4e-05,6.11199]
[1778783641745,50.9,81549.39,2.0,-0.06088,4e-05,6.42305]
[1778783643758,50.93,81548.18,2.0,-0.06106,4e-05,6.43739]
[1778783645759,50.93,81569.0,2.0,-0.06013,4e-05,6.36292]
[1778783648733,50.93,81565.23,2.0,-0.0603,4e-05,6.37598]
[1778783648805,50.93,81561.67,2.0,-0.06045,4e-05,6.38848]
[1778783651798,50.93,81548.94,2.0,-0.06101,4e-05,6.43333]
[1778783654091,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654196,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654209,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654242,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654253,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654257,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654288,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654299,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654309,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654326,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654334,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654338,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654347,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654356,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654362,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654373,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654379,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654386,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654398,50.92,81545.29,2.0,-0.06116,4e-05,6.44583]
[1778783654819,50.92,81546.39,2.0,-0.06111,4e-05,6.44158]
[1778783657841,50.92,81535.09,2.0,-0.0616,4e-05,6.48133]
[1778783662723,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662732,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662736,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662740,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662746,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662756,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662761,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662771,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662776,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662786,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662791,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662800,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662806,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662816,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662820,50.92,81537.04,2.0,-0.0615,4e-05,6.47291]
[1778783662874,50.91,81538.15,2.0,-0.06144,4e-05,6.46859]
[1778783664549,50.91,81538.85,2.0,-0.06141,4e-05,6.46575]
[1778783664560,50.91,81538.85,2.0,-0.06141,4e-05,6.46575]
[1778783664603,50.91,81539.06,2.0,-0.0614,4e-05,6.46468]
[1778783667531,50.91,81552.9,2.0,-0.06077,4e-05,6.41415]
[1778783669159,50.91,81555.25,2.0,-0.06066,4e-05,6.40551]
[1778783669233,50.9,81553.63,2.0,-0.06071,4e-05,6.40916]
[1778783671937,50.9,81525.28,2.0,-0.06193,5e-05,6.50584]
[1778783675346,50.87,81519.65,2.0,-0.06209,5e-05,6.51878]
[1778783675359,50.87,81519.65,2.0,-0.06209,5e-05,6.51878]
[1778783675382,50.87,81509.41,2.0,-0.06255,5e-05,6.5553]
[1778783677446,50.87,81509.41,2.0,-0.06255,5e-05,6.5553]
[1778783677456,50.87,81509.41,2.0,-0.06255,5e-05,6.5553]
[1778783677480,50.87,81505.34,2.0,-0.06272,5e-05,6.56918]
[1778783678535,50.87,81505.34,2.0,-0.06272,5e-05,6.56918]
[1778783678565,50.87,81505.34,2.0,-0.06272,5e-05,6.56918]
[1778783678570,50.87,81505.34,2.0,-0.06272,5e-05,6.56918]
[1778783678604,50.87,81507.72,2.0,-0.06261,5e-05,6.56007]
[1778783683015,50.86,81520.32,2.0,-0.06201,5e-05,6.51261]
[1778783688571,50.84,81510.67,2.0,-0.06238,5e-05,6.54188]
[1778783694099,50.79,81510.58,2.0,-0.06218,5e-05,6.52551]
[1778783699130,50.78,81506.12,2.0,-0.06236,5e-05,6.53964]
[1778783701598,50.78,81520.64,2.0,-0.06169,5e-05,6.48578]
[1778783707187,50.77,81530.18,2.0,-0.06123,4e-05,6.44881]
[1778783711907,50.76,81543.3,2.0,-0.06062,4e-05,6.39952]
[1778783715454,50.76,81527.28,2.0,-0.06132,4e-05,6.45643]
[1778783721796,50.75,81523.41,2.0,-0.06148,4e-05,6.46902]
[1778783727329,50.72,81521.16,2.0,-0.06146,4e-05,6.46727]
[1778783732365,50.71,81518.76,2.0,-0.06151,4e-05,6.46971]
[1778783737401,50.71,81529.32,2.0,-0.06102,4e-05,6.4303]
[1778783742435,50.7,81540.38,2.0,-0.06049,4e-05,6.38766]
[1778783747470,50.69,81545.77,2.0,-0.06022,4e-05,6.36579]
[1778783752506,50.68,81550.59,2.0,-0.05998,4e-05,6.3462]
[1778783757540,50.68,81545.68,2.0,-0.06019,4e-05,6.36328]
[1778783762580,50.68,81540.73,2.0,-0.0604,4e-05,6.38028]
[1778783767611,50.68,81540.62,2.0,-0.0604,4e-05,6.38001]
[1778783772661,50.67,81540.06,2.0,-0.06042,4e-05,6.3813]
[1778783777686,50.67,81542.05,2.0,-0.06032,4e-05,6.37345]
[1778783782721,50.67,81535.72,2.0,-0.06059,4e-05,6.39536]
[1778783787756,50.67,81536.48,2.0,-0.06055,4e-05,6.39162]
[1778783792791,50.66,81537.49,2.0,-0.06045,4e-05,6.38226]
[1778783797826,50.66,81537.75,2.0,-0.06043,4e-05,6.38034]
[1778783802862,50.66,81536.92,2.0,-0.06045,4e-05,6.38234]
[1778783807896,50.65,81536.13,2.0,-0.06047,4e-05,6.38414]
[1778783812931,50.65,81526.43,2.0,-0.06089,4e-05,6.41786]
[1778783816959,50.65,81516.02,2.0,-0.06134,4e-05,6.45436]
[1778783818731,50.64,81520.67,2.0,-0.06113,4e-05,6.43725]
[1778783818745,50.64,81520.67,2.0,-0.06113,4e-05,6.43725]
[1778783818973,50.64,81520.0,2.0,-0.06116,4e-05,6.43938]
[1778783824017,50.64,81513.19,2.0,-0.06145,5e-05,6.46246]
[1778783826127,50.64,81506.58,2.0,-0.06174,5e-05,6.4857]
[1778783827029,50.63,81504.65,2.0,-0.06182,5e-05,6.49234]
[1778783832067,50.63,81494.39,2.0,-0.06226,5e-05,6.52765]
[1778783834077,50.63,81492.97,2.0,-0.06232,5e-05,6.53241]
[1778783834185,50.63,81491.66,2.0,-0.06237,5e-05,6.53678]
[1778783839637,50.62,81490.41,2.0,-0.0624,5e-05,6.53894]
[1778783845157,50.61,81488.62,2.0,-0.06246,5e-05,6.54353]
[1778783849707,50.6,81502.7,2.0,-0.06179,5e-05,6.49005]
[1778783855227,50.59,81511.97,2.0,-0.0613,4e-05,6.44854]
[1778783860264,50.59,81516.89,2.0,-0.06105,4e-05,6.42858]
[1778783865298,50.58,81519.07,2.0,-0.06094,4e-05,6.4197]
[1778783870333,50.57,81524.77,2.0,-0.06065,4e-05,6.39676]
[1778783874361,50.57,81535.98,2.0,-0.06013,4e-05,6.35443]
[1778783878389,50.56,81547.94,2.0,-0.05958,4e-05,6.30945]
[1778783883425,50.55,81554.75,2.0,-0.05926,4e-05,6.28333]
[1778783888459,50.55,81555.99,2.0,-0.05918,4e-05,6.27731]
[1778783893497,50.54,81560.6,2.0,-0.05896,4e-05,6.25917]
[1778783894813,50.54,81544.17,2.0,-0.05968,4e-05,6.31747]
[1778783895987,50.54,81544.17,2.0,-0.05968,4e-05,6.31747]
[1778783896021,50.54,81539.72,2.0,-0.05987,4e-05,6.3331]
[1778783901513,50.53,81535.98,2.0,-0.06001,4e-05,6.3443]
[1778783901618,50.53,81535.98,2.0,-0.06001,4e-05,6.3443]
[1778783901628,50.53,81535.98,2.0,-0.06001,4e-05,6.3443]
[1778783901719,50.53,81534.56,2.0,-0.06007,4e-05,6.34931]
[1778783907596,50.53,81530.22,2.0,-0.06026,4e-05,6.36427]
[1778783912631,50.53,81531.2,2.0,-0.06016,4e-05,6.35543]
[1778783917666,50.53,81530.54,2.0,-0.06019,4e-05,6.35727]
[1778783922702,50.53,81530.57,2.0,-0.06018,4e-05,6.35662]
[1778783927737,50.52,81529.85,2.0,-0.06021,4e-05,6.3587]
[1778783932771,50.52,81530.58,2.0,-0.06017,4e-05,6.35558]
[1778783937807,50.52,81528.65,2.0,-0.06025,4e-05,6.36203]
[1778783942841,50.52,81527.5,2.0,-0.06029,4e-05,6.36568]
[1778783947879,50.52,81532.44,2.0,-0.06007,4e-05,6.34747]
[1778783953081,50.52,81528.99,2.0,-0.06022,4e-05,6.35955]
[1778783953097,50.52,81517.88,2.0,-0.06071,4e-05,6.39947]
[1778783959003,50.51,81514.44,2.0,-0.06085,4e-05,6.41096]
[1778783959051,50.51,81516.3,2.0,-0.06077,4e-05,6.40407]
[1778783965016,50.51,81520.86,2.0,-0.06055,4e-05,6.38675]
[1778783967028,50.51,81532.7,2.0,-0.06002,4e-05,6.34344]
[1778783967991,50.51,81532.7,2.0,-0.06002,4e-05,6.34344]
[1778783968059,50.51,81571.27,2.0,-0.05833,4e-05,6.20563]
[1778783971083,50.5,81571.56,2.0,-0.05831,4e-05,6.20437]
[1778783971159,50.5,81571.93,2.0,-0.05825,4e-05,6.19811]
[1778783976291,50.5,81571.93,2.0,-0.05824,4e-05,6.19705]
[1778783977098,50.5,81572.51,2.0,-0.05821,4e-05,6.19479]
[1778783981945,50.5,81573.06,2.0,-0.05818,4e-05,6.19204]
[1778783981952,50.5,81573.06,2.0,-0.05818,4e-05,6.19204]
[1778783981985,50.5,81573.06,2.0,-0.05818,4e-05,6.19204]
[1778783982133,50.5,81572.25,2.0,-0.05821,4e-05,6.19472]
[1778783982410,50.5,81572.25,2.0,-0.05821,4e-05,6.19472]
[1778783982449,50.5,81572.25,2.0,-0.05821,4e-05,6.19472]
[1778783983140,50.5,81571.94,2.0,-0.05822,4e-05,6.19562]
[1778783984446,50.5,81571.94,2.0,-0.05822,4e-05,6.19562]
[1778783984547,50.5,81571.94,2.0,-0.05822,4e-05,6.19562]
[1778783984600,50.49,81571.83,2.0,-0.05822,4e-05,6.19562]
[1778783986498,50.49,81571.83,2.0,-0.05822,4e-05,6.19542]
[1778783986594,50.49,81571.83,2.0,-0.05822,4e-05,6.19542]
[1778783986602,50.49,81571.83,2.0,-0.05822,4e-05,6.19542]
[1778783986732,50.49,81571.83,2.0,-0.05822,4e-05,6.19542]
[1778783988051,50.49,81571.64,2.0,-0.05823,4e-05,6.1959]
[1778783988077,50.49,81571.64,2.0,-0.05823,4e-05,6.1959]
[1778783988109,50.49,81571.64,2.0,-0.05823,4e-05,6.1959]
[1778783988181,50.49,81571.64,2.0,-0.05823,4e-05,6.1959]
[1778783988570,50.49,81571.75,2.0,-0.05822,4e-05,6.19532]
[1778783988672,50.49,81571.75,2.0,-0.05822,4e-05,6.19532]
[1778783989129,50.49,81571.75,2.0,-0.05822,4e-05,6.19532]
[1778783989230,50.49,81571.75,2.0,-0.05822,4e-05,6.19532]
[1778783990661,50.49,81562.18,2.0,-0.05863,4e-05,6.22887]
[1778783990687,50.49,81562.18,2.0,-0.05863,4e-05,6.22887]
[1778783990697,50.49,81562.18,2.0,-0.05863,4e-05,6.22887]
[1778783990826,50.49,81562.18,2.0,-0.05863,4e-05,6.22887]
[1778783992687,50.49,81555.39,2.0,-0.05892,4e-05,6.2525]
[1778783992697,50.49,81555.39,2.0,-0.05892,4e-05,6.2525]
[1778783992705,50.49,81555.39,2.0,-0.05892,4e-05,6.2525]
[1778783992802,50.49,81555.39,2.0,-0.05892,4e-05,6.2525]
[1778783994731,50.49,81553.04,2.0,-0.05901,4e-05,6.2603]
[1778783998888,50.48,81553.71,2.0,-0.05897,4e-05,6.25673]
[1778783999256,50.48,81554.06,2.0,-0.05895,4e-05,6.25519]
[1778784004290,50.48,81553.49,2.0,-0.05896,4e-05,6.25571]
[1778784009591,50.47,81553.72,2.0,-0.05893,4e-05,6.25366]
[1778784009624,50.47,81553.99,2.0,-0.05892,4e-05,6.25239]
[1778784012345,50.47,81541.18,2.0,-0.05947,4e-05,6.29716]
[1778784017380,50.46,81535.0,2.0,-0.05972,4e-05,6.31731]
[1778784023056,50.46,81526.92,2.0,-0.06005,4e-05,6.34419]
[1778784024493,50.45,81522.07,2.0,-0.06026,4e-05,6.36116]
[1778784030980,50.42,81514.15,2.0,-0.06051,4e-05,6.38099]
[1778784036516,50.4,81504.95,2.0,-0.06079,4e-05,6.40189]
[1778784038102,50.4,81504.95,2.0,-0.06079,4e-05,6.40189]
[1778784038152,50.4,81503.82,2.0,-0.06083,4e-05,6.40545]
[1778784039538,50.39,81490.48,2.0,-0.06142,5e-05,6.45313]
[1778784042208,50.39,81488.36,2.0,-0.06152,5e-05,6.46059]
[1778784042219,50.39,81488.51,2.0,-0.06151,5e-05,6.45978]
[1778784045660,50.39,81486.62,2.0,-0.06159,5e-05,6.46613]
[1778784045668,50.39,81486.62,2.0,-0.06159,5e-05,6.46613]
[1778784045685,50.39,81485.59,2.0,-0.06163,5e-05,6.46934]
[1778784051122,50.38,81481.87,2.0,-0.06178,5e-05,6.48142]
[1778784056659,50.38,81489.66,2.0,-0.0614,5e-05,6.45135]
[1778784061694,50.37,81488.47,2.0,-0.06144,5e-05,6.45435]
[1778784066729,50.37,81491.09,2.0,-0.06131,5e-05,6.4435]
[1778784071764,50.36,81494.17,2.0,-0.06115,5e-05,6.4307]
[1778784076798,50.35,81488.08,2.0,-0.06139,5e-05,6.4498]
[1778784081833,50.34,81488.52,2.0,-0.06133,5e-05,6.44507]
[1778784086868,50.33,81489.23,2.0,-0.06126,5e-05,6.43942]
[1778784091903,50.32,81488.8,2.0,-0.0612,5e-05,6.43312]
[1778784096938,50.31,81488.53,2.0,-0.06117,5e-05,6.43104]
[1778784101973,50.3,81485.03,2.0,-0.0613,5e-05,6.4407]
[1778784107010,50.29,81475.62,2.0,-0.06169,5e-05,6.47259]
[1778784112045,50.29,81467.86,2.0,-0.06203,5e-05,6.49948]
[1778784117080,50.28,81464.49,2.0,-0.06217,5e-05,6.5103]
[1778784122115,50.28,81462.15,2.0,-0.06225,5e-05,6.51743]
[1778784124131,50.28,81475.47,2.0,-0.06164,5e-05,6.46818]
[1778784125719,50.28,81475.93,2.0,-0.06162,5e-05,6.4663]
[1778784126145,50.28,81474.74,2.0,-0.06167,5e-05,6.47044]
[1778784131178,50.27,81483.33,2.0,-0.06127,5e-05,6.43817]
[1778784136293,50.27,81485.43,2.0,-0.06116,5e-05,6.42987]
[1778784136353,50.27,81497.51,2.0,-0.06062,4e-05,6.38584]
[1778784141399,50.24,81502.85,2.0,-0.06025,4e-05,6.35589]
[1778784147268,50.23,81509.89,2.0,-0.0599,4e-05,6.32791]
[1778784156358,50.21,81515.64,2.0,-0.05956,4e-05,6.29841]
[1778784161389,50.21,81524.18,2.0,-0.05916,4e-05,6.26598]
[1778784166424,50.2,81523.7,2.0,-0.05916,4e-05,6.26609]
[1778784171978,50.2,81516.82,2.0,-0.05944,4e-05,6.28887]
[1778784177501,50.19,81515.54,2.0,-0.05948,4e-05,6.29169]
[1778784182539,50.18,81515.28,2.0,-0.05947,4e-05,6.29084]
[1778784187575,50.18,81514.14,2.0,-0.0595,4e-05,6.29319]
[1778784192117,50.17,81503.44,2.0,-0.05995,4e-05,6.32992]
[1778784197644,50.16,81510.4,2.0,-0.05962,4e-05,6.30287]
[1778784202683,50.16,81509.85,2.0,-0.05962,4e-05,6.3031]
[1778784207718,50.15,81509.23,2.0,-0.05962,4e-05,6.30328]
[1778784212748,50.15,81507.46,2.0,-0.05964,4e-05,6.30324]
[1778784218791,50.14,81505.95,2.0,-0.05969,4e-05,6.30673]
[1778784223826,50.13,81505.26,2.0,-0.0597,4e-05,6.30762]
[1778784228861,50.13,81505.07,2.0,-0.05969,4e-05,6.30674]
[1778784233897,50.12,81504.11,2.0,-0.05971,4e-05,6.30866]
[1778784238934,50.12,81503.7,2.0,-0.05971,4e-05,6.3086]
[1778784243967,50.11,81501.37,2.0,-0.0598,4e-05,6.31548]
[1778784249003,50.11,81503.01,2.0,-0.0597,4e-05,6.30803]
[1778784254038,50.1,81500.56,2.0,-0.05979,4e-05,6.31538]
[1778784259072,50.1,81502.1,2.0,-0.05971,4e-05,6.30833]
[1778784264107,50.09,81497.9,2.0,-0.05988,4e-05,6.322]
[1778784269142,50.09,81497.76,2.0,-0.05987,4e-05,6.32097]
[1778784274178,50.08,81489.9,2.0,-0.06016,4e-05,6.34302]
[1778784279214,50.08,81502.77,2.0,-0.05956,4e-05,6.29482]
[1778784284247,50.07,81505.96,2.0,-0.05941,4e-05,6.28212]
[1778784289282,50.07,81501.18,2.0,-0.0596,4e-05,6.29814]
[1778784294317,50.07,81499.74,2.0,-0.05965,4e-05,6.30201]
[1778784299352,50.06,81491.61,2.0,-0.06,4e-05,6.32989]
[1778784304388,50.05,81499.57,2.0,-0.05962,4e-05,6.29955]
[1778784309422,50.05,81499.84,2.0,-0.05959,4e-05,6.29717]
[1778784314457,50.05,81497.77,2.0,-0.05967,4e-05,6.30323]
[1778784319492,50.04,81498.33,2.0,-0.05962,4e-05,6.29973]
[1778784324527,50.04,81500.21,2.0,-0.05952,4e-05,6.29148]
[1778784329564,50.03,81501.43,2.0,-0.05945,4e-05,6.28568]
[1778784334603,50.03,81498.59,2.0,-0.05952,4e-05,6.28968]
[1778784340642,50.02,81500.74,2.0,-0.0594,4e-05,6.28024]
[1778784345679,50.02,81499.96,2.0,-0.05942,4e-05,6.28167]
[1778784349705,50.01,81488.54,2.0,-0.05992,4e-05,6.32177]
[1778784354741,50.01,81491.88,2.0,-0.05975,4e-05,6.30801]
[1778784355929,50.01,81491.88,2.0,-0.05975,4e-05,6.30801]
[1778784355939,50.01,81491.88,2.0,-0.05975,4e-05,6.30801]
[1778784355943,50.01,81491.88,2.0,-0.05975,4e-05,6.30801]
[1778784355988,50.0,81494.6,2.0,-0.05962,4e-05,6.29755]
[1778784361794,50.0,81486.06,2.0,-0.05998,4e-05,6.32693]
[1778784366824,49.99,81488.47,2.0,-0.05985,4e-05,6.31647]
[1778784371859,49.99,81486.52,2.0,-0.05992,4e-05,6.32198]
[1778784376898,49.98,81492.67,2.0,-0.05962,4e-05,6.29769]
[1778784381940,49.98,81492.7,2.0,-0.0596,4e-05,6.29606]
[1778784383464,49.98,81506.17,2.0,-0.059,4e-05,6.24714]
[1778784386359,49.97,81513.98,2.0,-0.05865,4e-05,6.21859]
[1778784386371,49.97,81513.98,2.0,-0.05865,4e-05,6.21859]
[1778784386376,49.97,81513.98,2.0,-0.05865,4e-05,6.21859]
[1778784386386,49.97,81513.98,2.0,-0.05865,4e-05,6.21859]
[1778784386457,49.97,81518.53,2.0,-0.05845,4e-05,6.20206]
[1778784388457,49.97,81518.53,2.0,-0.05845,4e-05,6.20189]
[1778784388466,49.97,81518.53,2.0,-0.05845,4e-05,6.20189]
[1778784388510,49.97,81517.92,2.0,-0.05847,4e-05,6.20393]
[1778784390505,49.97,81517.92,2.0,-0.05847,4e-05,6.20379]
[1778784390560,49.97,81518.03,2.0,-0.05846,4e-05,6.20325]
[1778784396590,49.97,81526.47,2.0,-0.05804,4e-05,6.16767]
[1778784396599,49.97,81526.47,2.0,-0.05804,4e-05,6.16767]
[1778784396714,49.97,81526.47,2.0,-0.05804,4e-05,6.16767]
[1778784396690,49.97,81527.7,2.0,-0.05799,4e-05,6.16319]
[1778784398731,49.97,81527.7,2.0,-0.05799,4e-05,6.1631]
[1778784399050,49.97,81533.47,2.0,-0.05774,4e-05,6.14234]
[1778784404084,49.97,81542.61,2.0,-0.05734,4e-05,6.10965]
[1778784409120,49.97,81543.52,2.0,-0.0573,4e-05,6.10639]
[1778784414156,49.97,81546.16,2.0,-0.05718,4e-05,6.097]
[1778784419191,49.97,81547.28,2.0,-0.05713,4e-05,6.09306]
[1778784424225,49.97,81546.06,2.0,-0.05719,4e-05,6.09746]
[1778784429261,49.97,81544.57,2.0,-0.05725,4e-05,6.10279]
[1778784435303,49.97,81544.32,2.0,-0.05726,4e-05,6.10371]
[1778784440337,49.97,81534.66,2.0,-0.05768,4e-05,6.13809]
[1778784445374,49.97,81532.21,2.0,-0.05779,4e-05,6.14647]
[1778784450408,49.96,81532.42,2.0,-0.05777,4e-05,6.14532]
[1778784454435,49.96,81541.31,2.0,-0.05734,4e-05,6.10865]
[1778784459471,49.96,81541.97,2.0,-0.05731,4e-05,6.10609]
[1778784464510,49.96,81549.6,2.0,-0.05698,4e-05,6.079]
[1778784469545,49.96,81551.95,2.0,-0.05688,4e-05,6.07072]
[1778784474580,49.96,81556.06,2.0,-0.05671,4e-05,6.05628]
[1778784481631,49.96,81556.01,2.0,-0.05671,4e-05,6.05666]
[1778784486664,49.96,81553.54,2.0,-0.05682,4e-05,6.06553]
[1778784490692,49.97,81532.75,2.0,-0.05772,4e-05,6.14006]
[1778784495814,49.97,81529.77,2.0,-0.05787,4e-05,6.15166]
[1778784496040,49.97,81526.73,2.0,-0.058,4e-05,6.16274]
[1778784496735,49.97,81509.09,2.0,-0.05878,4e-05,6.22608]
[1778784501742,49.97,81500.82,2.0,-0.05915,4e-05,6.25615]
[1778784501751,49.97,81500.82,2.0,-0.05915,4e-05,6.25615]
[1778784501769,49.97,81500.18,2.0,-0.05918,4e-05,6.25852]
[1778784503786,49.97,81511.21,2.0,-0.05869,4e-05,6.21904]
[1778784505878,49.97,81511.66,2.0,-0.05867,4e-05,6.21771]
[1778784506482,49.97,81511.66,2.0,-0.05867,4e-05,6.21771]
[1778784506805,49.97,81512.03,2.0,-0.05866,4e-05,6.21653]
[1778784507922,49.97,81511.31,2.0,-0.05869,4e-05,6.2189]
[1778784507952,49.97,81511.31,2.0,-0.05869,4e-05,6.2189]
[1778784508819,49.97,81510.54,2.0,-0.05872,4e-05,6.22144]
[1778784509845,49.97,81510.54,2.0,-0.05872,4e-05,6.22144]
[1778784510834,49.97,81506.84,2.0,-0.05888,4e-05,6.23466]
[1778784514866,49.97,81494.06,2.0,-0.05941,4e-05,6.2756]
[1778784519902,49.97,81483.92,2.0,-0.05986,4e-05,6.31257]
[1778784522504,49.97,81480.34,2.0,-0.06002,4e-05,6.32556]
[1778784524185,49.97,81480.25,2.0,-0.06003,4e-05,6.32588]
[1778784524850,49.97,81479.91,2.0,-0.06004,4e-05,6.32708]
[1778784526467,49.97,81482.69,2.0,-0.05992,4e-05,6.317]
[1778784526488,49.97,81482.69,2.0,-0.05992,4e-05,6.317]
[1778784526507,49.97,81482.69,2.0,-0.05992,4e-05,6.317]
[1778784526513,49.97,81483.32,2.0,-0.05989,4e-05,6.31472]
[1778784529966,49.97,81508.06,2.0,-0.05878,4e-05,6.22488]
[1778784535001,49.97,81511.07,2.0,-0.05864,4e-05,6.21308]
[1778784540038,49.96,81514.78,2.0,-0.05846,4e-05,6.19889]
[1778784543061,49.96,81526.39,2.0,-0.05795,4e-05,6.15685]
[1778784548093,49.96,81529.11,2.0,-0.05781,4e-05,6.14557]
[1778784553128,49.96,81536.12,2.0,-0.0575,4e-05,6.12016]
[1778784558316,49.95,81538.31,2.0,-0.0574,4e-05,6.11195]
[1778784558393,49.95,81561.32,2.0,-0.05641,4e-05,6.03044]
[1778784559438,49.95,81561.32,2.0,-0.05641,4e-05,6.03044]
[1778784559449,49.95,81561.32,2.0,-0.05641,4e-05,6.03044]
[1778784559458,49.95,81561.32,2.0,-0.05641,4e-05,6.03044]
[1778784559473,49.95,81561.32,2.0,-0.05641,4e-05,6.03044]
[1778784559484,49.95,81561.32,2.0,-0.05641,4e-05,6.03044]
[1778784559897,49.95,81561.32,2.0,-0.05641,4e-05,6.03044]
[1778784559906,49.95,81561.32,2.0,-0.05641,4e-05,6.03044]
[1778784559920,49.95,81561.32,2.0,-0.05641,4e-05,6.03044]
[1778784559585,49.95,81566.59,2.0,-0.05618,4e-05,6.01185]
[1778784560177,49.95,81566.59,2.0,-0.05618,4e-05,6.01185]
[1778784563198,49.96,81576.79,2.0,-0.05576,4e-05,5.97633]
[1778784567550,49.96,81574.16,2.0,-0.05587,4e-05,5.98608]
[1778784567556,49.96,81574.16,2.0,-0.05587,4e-05,5.98608]
[1778784567614,49.96,81574.16,2.0,-0.05587,4e-05,5.98608]
[1778784567756,49.96,81574.16,2.0,-0.05587,4e-05,5.98608]
[1778784567816,49.96,81570.84,2.0,-0.05602,4e-05,5.99807]
[1778784569683,49.96,81570.84,2.0,-0.05602,4e-05,5.99807]
[1778784569798,49.96,81570.84,2.0,-0.05602,4e-05,5.99807]
[1778784569821,49.96,81573.39,2.0,-0.05591,4e-05,5.98944]
[1778784571730,49.96,81573.39,2.0,-0.05591,4e-05,5.98944]
[1778784571776,49.96,81573.39,2.0,-0.05591,4e-05,5.98944]
[1778784571786,49.96,81573.39,2.0,-0.05591,4e-05,5.98944]
[1778784571896,49.96,81573.39,2.0,-0.05591,4e-05,5.98944]
[1778784573791,49.96,81570.99,2.0,-0.05598,4e-05,5.99356]
[1778784573803,49.96,81570.99,2.0,-0.05598,4e-05,5.99356]
[1778784573810,49.96,81570.99,2.0,-0.05598,4e-05,5.99356]
[1778784573934,49.96,81570.99,2.0,-0.05598,4e-05,5.99356]
[1778784575849,49.96,81569.59,2.0,-0.05605,4e-05,5.99901]
[1778784575998,49.96,81569.29,2.0,-0.05606,4e-05,6.00025]
[1778784576008,49.96,81569.29,2.0,-0.05606,4e-05,6.00025]
[1778784576160,49.96,81569.29,2.0,-0.05606,4e-05,6.00025]
[1778784577909,49.96,81569.29,2.0,-0.05606,4e-05,6.00025]
[1778784578008,49.96,81567.84,2.0,-0.05612,4e-05,6.00553]
[1778784578018,49.96,81567.84,2.0,-0.05612,4e-05,6.00553]
[1778784578175,49.96,81567.84,2.0,-0.05612,4e-05,6.00553]
[1778784579965,49.96,81567.56,2.0,-0.05614,4e-05,6.00669]
[1778784580004,49.97,81565.52,2.0,-0.05623,4e-05,6.01405]
[1778784580014,49.97,81565.52,2.0,-0.05623,4e-05,6.01405]
[1778784580129,49.97,81565.52,2.0,-0.05623,4e-05,6.01405]
[1778784582021,49.97,81563.04,2.0,-0.05634,4e-05,6.02312]
[1778784582112,49.97,81563.04,2.0,-0.05634,4e-05,6.02312]
[1778784582120,49.97,81563.04,2.0,-0.05634,4e-05,6.02312]
[1778784582229,49.97,81563.04,2.0,-0.05634,4e-05,6.02312]
[1778784584077,49.97,81560.98,2.0,-0.05643,4e-05,6.03068]
[1778784584088,49.97,81560.98,2.0,-0.05643,4e-05,6.03068]
[1778784584099,49.97,81560.98,2.0,-0.05643,4e-05,6.03068]
[1778784584106,49.97,81560.98,2.0,-0.05643,4e-05,6.03068]
[1778784584203,49.97,81560.98,2.0,-0.05643,4e-05,6.03068]
[1778784586246,49.97,81560.99,2.0,-0.05643,4e-05,6.03093]
[1778784586256,49.97,81560.99,2.0,-0.05643,4e-05,6.03093]
[1778784586408,49.97,81560.99,2.0,-0.05643,4e-05,6.03093]
[1778784588212,49.97,81560.81,2.0,-0.05644,4e-05,6.03199]
[1778784588306,49.97,81560.81,2.0,-0.05644,4e-05,6.03199]
[1778784588316,49.97,81560.81,2.0,-0.05644,4e-05,6.03199]
[1778784588424,49.97,81560.81,2.0,-0.05644,4e-05,6.03199]
[1778784588943,49.97,81560.81,2.0,-0.05644,4e-05,6.03199]
[1778784588996,49.97,81560.46,2.0,-0.05646,4e-05,6.03337]
[1778784589103,49.97,81560.46,2.0,-0.05646,4e-05,6.03337]
[1778784589396,49.97,81560.46,2.0,-0.05646,4e-05,6.03337]
[1778784591413,49.97,81547.62,2.0,-0.05702,4e-05,6.07906]
[1778784592354,49.97,81547.62,2.0,-0.05702,4e-05,6.07906]
[1778784592371,49.97,81547.62,2.0,-0.05702,4e-05,6.07906]
[1778784592476,49.97,81547.62,2.0,-0.05702,4e-05,6.07906]
[1778784592507,49.97,81548.31,2.0,-0.05699,4e-05,6.07668]
[1778784594404,49.97,81548.31,2.0,-0.05699,4e-05,6.07674]
[1778784594576,49.97,81548.31,2.0,-0.05699,4e-05,6.07674]
[1778784594600,49.97,81546.52,2.0,-0.05707,4e-05,6.08314]
[1778784596485,49.97,81546.52,2.0,-0.05707,4e-05,6.08314]
[1778784596497,49.97,81546.52,2.0,-0.05707,4e-05,6.08314]
[1778784596508,49.97,81546.52,2.0,-0.05707,4e-05,6.08314]
[1778784596719,49.97,81546.52,2.0,-0.05707,4e-05,6.08314]
[1778784598110,49.97,81542.52,2.0,-0.05724,4e-05,6.0974]
[1778784598121,49.97,81542.52,2.0,-0.05724,4e-05,6.0974]
[1778784598356,49.97,81542.52,2.0,-0.05724,4e-05,6.0974]
[1778784598516,49.97,81542.52,2.0,-0.05724,4e-05,6.0974]
[1778784598518,49.97,81542.48,2.0,-0.05724,4e-05,6.09755]
[1778784600588,49.97,81542.48,2.0,-0.05724,4e-05,6.09756]
[1778784600626,49.97,81537.37,2.0,-0.05746,4e-05,6.11569]
[1778784604724,49.97,81528.94,2.0,-0.05783,4e-05,6.14558]
[1778784604732,49.97,81528.94,2.0,-0.05783,4e-05,6.14558]
[1778784604845,49.97,81528.94,2.0,-0.05783,4e-05,6.14558]
[1778784604902,49.97,81529.59,2.0,-0.0578,4e-05,6.14317]
[1778784606759,49.97,81529.59,2.0,-0.0578,4e-05,6.14309]
[1778784606799,49.97,81529.59,2.0,-0.0578,4e-05,6.14309]
[1778784606809,49.97,81529.59,2.0,-0.0578,4e-05,6.14309]
[1778784606946,49.97,81529.59,2.0,-0.0578,4e-05,6.14309]
[1778784606822,49.97,81529.53,2.0,-0.0578,4e-05,6.14322]
[1778784607523,49.97,81529.53,2.0,-0.0578,4e-05,6.14314]
[1778784608618,49.97,81529.53,2.0,-0.0578,4e-05,6.14314]
[1778784608635,49.97,81515.96,2.0,-0.05839,4e-05,6.19157]
[1778784613567,49.97,81505.92,2.0,-0.05882,4e-05,6.22662]
[1778784614287,49.97,81505.92,2.0,-0.05882,4e-05,6.22662]
[1778784614572,49.97,81498.5,2.0,-0.05915,4e-05,6.25308]
[1778784615048,49.97,81498.5,2.0,-0.05915,4e-05,6.25308]
[1778784615049,49.97,81498.5,2.0,-0.05915,4e-05,6.25308]
[1778784615579,49.97,81498.3,2.0,-0.05915,4e-05,6.25353]
[1778784620028,49.96,81497.05,2.0,-0.0592,4e-05,6.25722]
[1778784620038,49.96,81496.87,2.0,-0.0592,4e-05,6.2576]
[1778784620615,49.96,81496.87,2.0,-0.0592,4e-05,6.25733]
[1778784625649,49.96,81495.48,2.0,-0.05924,4e-05,6.26098]
[1778784630686,49.95,81502.38,2.0,-0.05892,4e-05,6.23479]
[1778784635720,49.95,81498.75,2.0,-0.05903,4e-05,6.24196]
[1778784640756,49.94,81497.48,2.0,-0.05907,4e-05,6.24533]
[1778784645793,49.94,81492.52,2.0,-0.05928,4e-05,6.26195]
[1778784650826,49.93,81486.42,2.0,-0.05953,4e-05,6.28267]
[1778784655861,49.93,81488.22,2.0,-0.05943,4e-05,6.27471]
[1778784660895,49.93,81489.99,2.0,-0.05934,4e-05,6.2668]
[1778784663916,49.92,81475.66,2.0,-0.05997,4e-05,6.31803]
[1778784668954,49.92,81471.01,2.0,-0.06018,5e-05,6.33467]
[1778784673988,49.92,81475.01,2.0,-0.05999,4e-05,6.31989]
[1778784676003,49.92,81486.44,2.0,-0.05947,4e-05,6.27776]
[1778784681038,49.91,81486.42,2.0,-0.05945,4e-05,6.2761]
[1778784686078,49.91,81483.07,2.0,-0.05958,4e-05,6.28654]
[1778784691114,49.9,81485.58,2.0,-0.05941,4e-05,6.27105]
[1778784696147,49.9,81487.85,2.0,-0.05929,4e-05,6.26124]
[1778784702190,49.89,81489.35,2.0,-0.0592,4e-05,6.25395]
[1778784707243,49.89,81488.24,2.0,-0.05923,4e-05,6.25642]
[1778784712285,49.88,81482.57,2.0,-0.05946,4e-05,6.2754]
[1778784717320,49.87,81481.18,2.0,-0.05951,4e-05,6.27866]
[1778784722358,49.87,81476.81,2.0,-0.05968,4e-05,6.29267]
[1778784727036,49.86,81487.26,2.0,-0.05919,4e-05,6.25297]
[1778784727565,49.86,81487.26,2.0,-0.05919,4e-05,6.25297]
[1778784727572,49.86,81487.26,2.0,-0.05919,4e-05,6.25297]
[1778784727577,49.86,81487.26,2.0,-0.05919,4e-05,6.25297]
[1778784727587,49.86,81487.26,2.0,-0.05919,4e-05,6.25297]
[1778784727595,49.86,81487.26,2.0,-0.05919,4e-05,6.25297]
[1778784727607,49.86,81487.26,2.0,-0.05919,4e-05,6.25297]
[1778784727615,49.86,81487.26,2.0,-0.05919,4e-05,6.25297]
[1778784727695,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728256,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728372,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728382,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728387,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728404,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728422,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728443,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728447,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728462,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728468,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728481,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728497,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728502,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728512,49.86,81507.7,2.0,-0.05828,4e-05,6.17903]
[1778784728576,49.86,81523.74,2.0,-0.05758,4e-05,6.12163]
[1778784734439,49.86,81525.92,2.0,-0.05748,4e-05,6.11321]
[1778784735762,49.86,81525.92,2.0,-0.05748,4e-05,6.11321]
[1778784735769,49.86,81525.92,2.0,-0.05748,4e-05,6.11321]
[1778784735782,49.86,81525.92,2.0,-0.05748,4e-05,6.11321]
[1778784736517,49.86,81525.79,2.0,-0.05748,4e-05,6.11352]
[1778784736528,49.86,81525.79,2.0,-0.05748,4e-05,6.11352]
[1778784736977,49.86,81525.79,2.0,-0.05748,4e-05,6.11352]
[1778784737036,49.86,81525.51,2.0,-0.05749,4e-05,6.11445]
[1778784738570,49.86,81525.51,2.0,-0.05749,4e-05,6.11445]
[1778784738679,49.86,81525.51,2.0,-0.05749,4e-05,6.11445]
[1778784738751,49.86,81524.88,2.0,-0.05752,4e-05,6.11654]
[1778784740609,49.86,81524.88,2.0,-0.05752,4e-05,6.11654]
[1778784740642,49.86,81523.62,2.0,-0.05757,4e-05,6.12089]
[1778784746017,49.86,81523.11,2.0,-0.05759,4e-05,6.12231]
[1778784752580,49.85,81515.91,2.0,-0.05785,4e-05,6.14271]
[1778784757605,49.85,81516.33,2.0,-0.05783,4e-05,6.14082]
[1778784762641,49.85,81518.77,2.0,-0.05772,4e-05,6.13182]
[1778784767676,49.85,81519.57,2.0,-0.05768,4e-05,6.12874]
[1778784769427,49.85,81521.27,2.0,-0.05761,4e-05,6.12262]
[1778784769690,49.85,81521.27,2.0,-0.05761,4e-05,6.12259]
[1778784775113,49.85,81527.72,2.0,-0.05733,4e-05,6.09951]
[1778784775610,49.85,81527.55,2.0,-0.05733,4e-05,6.10012]
[1778784775633,49.85,81527.55,2.0,-0.05733,4e-05,6.10012]
[1778784775643,49.85,81527.55,2.0,-0.05733,4e-05,6.10012]
[1778784775765,49.85,81527.55,2.0,-0.05733,4e-05,6.10012]
[1778784775905,49.85,81527.55,2.0,-0.05733,4e-05,6.10012]
[1778784776034,49.85,81527.55,2.0,-0.05733,4e-05,6.10012]
[1778784776078,49.85,81527.76,2.0,-0.05732,4e-05,6.09937]
[1778784777639,49.85,81527.76,2.0,-0.05732,4e-05,6.09936]
[1778784778158,49.85,81527.76,2.0,-0.05732,4e-05,6.09936]
[1778784778201,49.85,81528.26,2.0,-0.0573,4e-05,6.09759]
[1778784779697,49.85,81528.26,2.0,-0.0573,4e-05,6.09759]
[1778784779765,49.85,81528.26,2.0,-0.0573,4e-05,6.09759]
[1778784779774,49.85,81528.26,2.0,-0.0573,4e-05,6.09759]
[1778784779881,49.85,81528.26,2.0,-0.0573,4e-05,6.09759]
[1778784780618,49.85,81527.78,2.0,-0.05732,4e-05,6.09929]
[1778784780688,49.85,81527.78,2.0,-0.05732,4e-05,6.09929]
[1778784780711,49.85,81527.78,2.0,-0.05732,4e-05,6.09929]
[1778784780826,49.85,81527.78,2.0,-0.05732,4e-05,6.09929]
[1778784781745,49.85,81523.22,2.0,-0.05752,4e-05,6.11555]
[1778784781764,49.85,81523.22,2.0,-0.05752,4e-05,6.11555]
[1778784781773,49.85,81523.22,2.0,-0.05752,4e-05,6.11555]
[1778784781918,49.85,81523.22,2.0,-0.05752,4e-05,6.11555]
[1778784783808,49.85,81517.23,2.0,-0.05778,4e-05,6.13686]
[1778784783895,49.85,81517.23,2.0,-0.05778,4e-05,6.13686]
[1778784783908,49.85,81517.23,2.0,-0.05778,4e-05,6.13686]
[1778784784235,49.85,81516.02,2.0,-0.05783,4e-05,6.14111]
[1778784786149,49.85,81494.85,2.0,-0.05877,4e-05,6.21695]
[1778784787035,49.85,81494.85,2.0,-0.05877,4e-05,6.21695]
[1778784787073,49.85,81491.98,2.0,-0.05889,4e-05,6.22711]
[1778784789831,49.85,81478.9,2.0,-0.05946,4e-05,6.27371]
[1778784792078,49.84,81477.72,2.0,-0.05951,4e-05,6.27772]
[1778784792120,49.84,81477.7,2.0,-0.05951,4e-05,6.27753]
[1778784794098,49.84,81477.7,2.0,-0.05951,4e-05,6.27727]
[1778784794118,49.84,81477.7,2.0,-0.05951,4e-05,6.27727]
[1778784794126,49.84,81477.33,2.0,-0.05952,4e-05,6.27835]
[1778784799900,49.84,81475.75,2.0,-0.05957,4e-05,6.28248]
[1778784805051,49.83,81474.79,2.0,-0.0596,4e-05,6.28487]
[1778784805070,49.83,81491.7,2.0,-0.05885,4e-05,6.22343]
[1778784806555,49.83,81491.7,2.0,-0.05884,4e-05,6.22324]
[1778784806949,49.83,81499.92,2.0,-0.05846,4e-05,6.19227]
[1778784811025,49.82,81465.13,2.0,-0.05995,5e-05,6.3111]
[1778784811992,49.82,81417.83,2.0,-0.06211,5e-05,6.48427]
[1778784812710,49.82,81417.83,2.0,-0.06211,5e-05,6.48427]
[1778784812998,49.82,81400.91,2.0,-0.0629,5e-05,6.54738]
[1778784818184,49.82,81399.39,2.0,-0.06297,5e-05,6.55326]
[1778784818701,49.82,81403.4,2.0,-0.06279,5e-05,6.53843]
[1778784818707,49.82,81403.4,2.0,-0.06279,5e-05,6.53843]
[1778784819042,49.82,81406.87,2.0,-0.06262,5e-05,6.52555]
[1778784821055,49.82,81416.68,2.0,-0.06217,5e-05,6.48959]
[1778784822868,49.82,81416.5,2.0,-0.06218,5e-05,6.4904]
[1778784822879,49.82,81416.5,2.0,-0.06218,5e-05,6.4904]
[1778784822952,49.82,81416.5,2.0,-0.06218,5e-05,6.4904]
[1778784823069,49.82,81417.09,2.0,-0.06216,5e-05,6.48837]
[1778784827136,49.82,81419.21,2.0,-0.06206,5e-05,6.48102]
[1778784827194,49.82,81419.21,2.0,-0.06206,5e-05,6.48102]
[1778784827219,49.82,81412.03,2.0,-0.0624,5e-05,6.50758]
[1778784828781,49.83,81412.03,2.0,-0.0624,5e-05,6.50785]
[1778784828896,49.83,81412.03,2.0,-0.0624,5e-05,6.50785]
[1778784829112,49.83,81411.02,2.0,-0.06245,5e-05,6.5116]
[1778784829366,49.83,81411.02,2.0,-0.06245,5e-05,6.5116]
[1778784829372,49.83,81411.02,2.0,-0.06245,5e-05,6.5116]
[1778784829495,49.83,81411.02,2.0,-0.06245,5e-05,6.5116]
[1778784830127,49.83,81411.29,2.0,-0.06244,5e-05,6.51071]
[1778784831181,49.83,81411.29,2.0,-0.06244,5e-05,6.51071]
[1778784831184,49.83,81411.29,2.0,-0.06244,5e-05,6.51071]
[1778784831232,49.83,81411.31,2.0,-0.06244,5e-05,6.51087]
[1778784831312,49.83,81411.31,2.0,-0.06244,5e-05,6.51087]
[1778784831402,49.83,81411.31,2.0,-0.06244,5e-05,6.51087]
[1778784833236,49.83,81411.31,2.0,-0.06244,5e-05,6.51087]
[1778784833246,49.83,81416.9,2.0,-0.06218,5e-05,6.4903]
[1778784833347,49.83,81416.9,2.0,-0.06218,5e-05,6.4903]
[1778784835291,49.83,81417.38,2.0,-0.06216,5e-05,6.48882]
[1778784835393,49.83,81417.38,2.0,-0.06216,5e-05,6.48882]
[1778784835401,49.83,81417.38,2.0,-0.06216,5e-05,6.48882]
[1778784835510,49.83,81417.38,2.0,-0.06216,5e-05,6.48882]
[1778784837376,49.83,81415.49,2.0,-0.06225,5e-05,6.49614]
[1778784837460,49.83,81415.49,2.0,-0.06225,5e-05,6.49614]
[1778784837471,49.83,81415.49,2.0,-0.06225,5e-05,6.49614]
[1778784837588,49.83,81415.49,2.0,-0.06225,5e-05,6.49614]
[1778784839406,49.83,81409.33,2.0,-0.06255,5e-05,6.51936]
[1778784839439,49.83,81409.33,2.0,-0.06255,5e-05,6.51936]
[1778784839449,49.83,81409.33,2.0,-0.06255,5e-05,6.51936]
[1778784839541,49.83,81409.33,2.0,-0.06255,5e-05,6.51936]
[1778784839807,49.83,81409.33,2.0,-0.06255,5e-05,6.51936]
[1778784839864,49.83,81409.33,2.0,-0.06255,5e-05,6.51936]
[1778784840191,49.83,81414.2,2.0,-0.06232,5e-05,6.50132]
[1778784841454,49.83,81407.83,2.0,-0.06262,5e-05,6.52519]
[1778784841558,49.83,81407.83,2.0,-0.06262,5e-05,6.52519]
[1778784841865,49.83,81407.83,2.0,-0.06262,5e-05,6.52519]
[1778784841961,49.83,81407.83,2.0,-0.06262,5e-05,6.52519]
[1778784842069,49.83,81407.83,2.0,-0.06262,5e-05,6.52519]
[1778784842205,49.83,81403.85,2.0,-0.0628,5e-05,6.53996]
[1778784844219,49.83,81415.63,2.0,-0.06226,5e-05,6.49666]
[1778784845556,49.83,81413.99,2.0,-0.06234,5e-05,6.50288]
[1778784845568,49.83,81413.99,2.0,-0.06234,5e-05,6.50288]
[1778784845669,49.83,81413.99,2.0,-0.06234,5e-05,6.50288]
[1778784846233,49.83,81413.56,2.0,-0.06236,5e-05,6.50462]
[1778784847630,49.83,81413.64,2.0,-0.06236,5e-05,6.50433]
[1778784848046,49.83,81413.64,2.0,-0.06236,5e-05,6.50433]
[1778784848250,49.83,81416.76,2.0,-0.06222,5e-05,6.4931]
[1778784849671,49.83,81418.08,2.0,-0.06215,5e-05,6.48822]
[1778784849743,49.83,81418.08,2.0,-0.06215,5e-05,6.48822]
[1778784849749,49.83,81418.08,2.0,-0.06215,5e-05,6.48822]
[1778784849895,49.83,81418.08,2.0,-0.06215,5e-05,6.48822]
[1778784851720,49.84,81421.62,2.0,-0.062,5e-05,6.4757]
[1778784851886,49.84,81421.62,2.0,-0.062,5e-05,6.4757]
[1778784851894,49.84,81421.62,2.0,-0.062,5e-05,6.4757]
[1778784852016,49.84,81421.62,2.0,-0.062,5e-05,6.4757]
[1778784853770,49.84,81426.3,2.0,-0.06179,5e-05,6.45888]
[1778784853817,49.84,81426.3,2.0,-0.06179,5e-05,6.45888]
[1778784853823,49.84,81426.3,2.0,-0.06179,5e-05,6.45888]
[1778784853926,49.84,81426.3,2.0,-0.06179,5e-05,6.45888]
[1778784855827,49.84,81426.92,2.0,-0.06176,5e-05,6.45682]
[1778784855908,49.84,81426.92,2.0,-0.06176,5e-05,6.45682]
[1778784855920,49.84,81426.92,2.0,-0.06176,5e-05,6.45682]
[1778784856051,49.84,81426.92,2.0,-0.06176,5e-05,6.45682]
[1778784857883,49.84,81432.44,2.0,-0.06151,5e-05,6.43697]
[1778784857939,49.84,81432.44,2.0,-0.06151,5e-05,6.43697]
[1778784857947,49.84,81432.44,2.0,-0.06151,5e-05,6.43697]
[1778784858043,49.84,81432.44,2.0,-0.06151,5e-05,6.43697]
[1778784859942,49.84,81431.68,2.0,-0.06155,5e-05,6.44004]
[1778784859950,49.84,81431.68,2.0,-0.06155,5e-05,6.44004]
[1778784859952,49.84,81431.68,2.0,-0.06155,5e-05,6.44004]
[1778784859959,49.84,81431.68,2.0,-0.06155,5e-05,6.44004]
[1778784860058,49.84,81431.68,2.0,-0.06155,5e-05,6.44004]
[1778784862165,49.84,81430.35,2.0,-0.06162,5e-05,6.44546]
[1778784862172,49.84,81430.35,2.0,-0.06162,5e-05,6.44546]
[1778784862285,49.84,81430.35,2.0,-0.06162,5e-05,6.44546]
[1778784864064,49.84,81429.59,2.0,-0.06166,5e-05,6.44878]
[1778784864150,49.85,81429.65,2.0,-0.06167,5e-05,6.44933]
[1778784869394,49.85,81432.73,2.0,-0.06154,5e-05,6.43907]
[1778784874429,49.86,81432.66,2.0,-0.06152,5e-05,6.43621]
[1778784879464,49.86,81430.28,2.0,-0.06164,5e-05,6.44576]
[1778784884499,49.86,81428.76,2.0,-0.0617,5e-05,6.45085]
[1778784889534,49.86,81425.96,2.0,-0.06183,5e-05,6.46076]
[1778784894570,49.85,81420.04,2.0,-0.0621,5e-05,6.48218]
[1778784899605,49.86,81418.19,2.0,-0.0622,5e-05,6.49017]
[1778784904641,49.86,81421.64,2.0,-0.06205,5e-05,6.47849]
[1778784909676,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784910773,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784910889,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784910991,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784911010,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784911019,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784911033,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784911037,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784911047,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784911062,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784911072,49.87,81427.53,2.0,-0.06179,5e-05,6.45769]
[1778784911173,49.87,81449.6,2.0,-0.06078,5e-05,6.37691]
[1778784917236,49.86,81459.62,2.0,-0.0603,5e-05,6.33832]
[1778784919551,49.86,81460.07,2.0,-0.06027,5e-05,6.33561]
[1778784919561,49.86,81460.07,2.0,-0.06027,5e-05,6.33561]
[1778784919736,49.86,81460.07,2.0,-0.06027,5e-05,6.33561]
[1778784919746,49.86,81460.07,2.0,-0.06027,5e-05,6.33561]
[1778784919838,49.86,81460.07,2.0,-0.06027,5e-05,6.33561]
[1778784919865,49.85,81462.87,2.0,-0.06014,5e-05,6.32506]
[1778784921777,49.85,81462.87,2.0,-0.06013,5e-05,6.32472]
[1778784921882,49.85,81462.87,2.0,-0.06013,5e-05,6.32472]
[1778784921905,49.85,81464.45,2.0,-0.06006,5e-05,6.31863]
[1778784923796,49.85,81464.45,2.0,-0.06006,5e-05,6.31863]
[1778784923815,49.85,81465.47,2.0,-0.06001,5e-05,6.31458]
[1778784929818,49.84,81467.73,2.0,-0.05988,5e-05,6.30408]
[1778784933852,49.84,81479.72,2.0,-0.05928,4e-05,6.25466]
[1778784938881,49.84,81484.06,2.0,-0.05908,4e-05,6.23778]
[1778784943916,49.83,81493.21,2.0,-0.05866,4e-05,6.20381]
[1778784948951,49.83,81502.07,2.0,-0.05826,4e-05,6.17103]
[1778784953993,49.83,81499.63,2.0,-0.05836,4e-05,6.17932]
[1778784954495,49.83,81499.63,2.0,-0.05836,4e-05,6.17932]
[1778784954668,49.83,81499.63,2.0,-0.05836,4e-05,6.17932]
[1778784954744,49.83,81499.63,2.0,-0.05836,4e-05,6.17932]
[1778784954759,49.83,81499.63,2.0,-0.05836,4e-05,6.17932]
[1778784954876,49.83,81499.63,2.0,-0.05836,4e-05,6.17932]
[1778784956730,49.83,81500.38,2.0,-0.05832,4e-05,6.17641]
[1778784956808,49.83,81500.38,2.0,-0.05832,4e-05,6.17641]
[1778784956819,49.83,81500.38,2.0,-0.05832,4e-05,6.17641]
[1778784956994,49.83,81500.38,2.0,-0.05832,4e-05,6.17641]
[1778784958787,49.83,81502.09,2.0,-0.05824,4e-05,6.17005]
[1778784958860,49.83,81502.09,2.0,-0.05824,4e-05,6.17005]
[1778784958871,49.83,81502.09,2.0,-0.05824,4e-05,6.17005]
[1778784958969,49.83,81502.09,2.0,-0.05824,4e-05,6.17005]
[1778784960850,49.83,81502.22,2.0,-0.05824,4e-05,6.16933]
[1778784960877,49.83,81502.22,2.0,-0.05824,4e-05,6.16933]
[1778784960889,49.83,81502.22,2.0,-0.05824,4e-05,6.16933]
[1778784961006,49.83,81502.22,2.0,-0.05824,4e-05,6.16933]
[1778784962880,49.83,81500.77,2.0,-0.0583,4e-05,6.17444]
[1778784962915,49.83,81500.77,2.0,-0.0583,4e-05,6.17444]
[1778784962921,49.83,81500.77,2.0,-0.0583,4e-05,6.17444]
[1778784963022,49.83,81500.77,2.0,-0.0583,4e-05,6.17444]
[1778784964671,49.82,81499.31,2.0,-0.05836,4e-05,6.17942]
[1778784964786,49.82,81499.31,2.0,-0.05836,4e-05,6.17942]
[1778784964803,49.82,81499.31,2.0,-0.05836,4e-05,6.17942]
[1778784964891,49.82,81499.31,2.0,-0.05836,4e-05,6.17942]
[1778784964949,49.82,81499.31,2.0,-0.05836,4e-05,6.17942]
[1778784964994,49.82,81499.31,2.0,-0.05836,4e-05,6.17942]
[1778784965093,49.82,81494.18,2.0,-0.05859,4e-05,6.19777]
[1778784967013,49.82,81494.18,2.0,-0.05858,4e-05,6.19765]
[1778784967054,49.82,81494.18,2.0,-0.05858,4e-05,6.19765]
[1778784967106,49.82,81491.08,2.0,-0.05872,4e-05,6.20881]
[1778784969090,49.82,81491.08,2.0,-0.05872,4e-05,6.20868]
[1778784969155,49.82,81491.08,2.0,-0.05872,4e-05,6.20868]
[1778784969165,49.82,81491.08,2.0,-0.05872,4e-05,6.20868]
[1778784969321,49.82,81491.08,2.0,-0.05872,4e-05,6.20868]
[1778784971130,49.82,81487.7,2.0,-0.05887,4e-05,6.22059]
[1778784971211,49.82,81487.7,2.0,-0.05887,4e-05,6.22059]
[1778784971222,49.82,81487.7,2.0,-0.05887,4e-05,6.22059]
[1778784971338,49.82,81487.7,2.0,-0.05887,4e-05,6.22059]
[1778784973180,49.82,81492.82,2.0,-0.05864,4e-05,6.20183]
[1778784973218,49.82,81492.82,2.0,-0.05864,4e-05,6.20183]
[1778784973224,49.82,81492.82,2.0,-0.05864,4e-05,6.20183]
[1778784973333,49.82,81492.82,2.0,-0.05864,4e-05,6.20183]
[1778784974566,49.82,81492.49,2.0,-0.05865,4e-05,6.20267]
[1778784980177,49.82,81495.71,2.0,-0.0585,4e-05,6.19062]
[1778784982131,49.82,81494.73,2.0,-0.05854,4e-05,6.19406]
[1778784982834,49.82,81498.57,2.0,-0.05837,4e-05,6.18009]
[1778784982905,49.82,81498.57,2.0,-0.05837,4e-05,6.18009]
[1778784982932,49.82,81498.57,2.0,-0.05837,4e-05,6.18009]
[1778784983035,49.82,81498.57,2.0,-0.05837,4e-05,6.18009]
[1778784983500,49.82,81498.57,2.0,-0.05837,4e-05,6.18009]
[1778784984376,49.82,81498.57,2.0,-0.05837,4e-05,6.18009]
[1778784984205,49.82,81503.08,2.0,-0.05817,4e-05,6.16381]
[1778784984546,49.82,81503.08,2.0,-0.05817,4e-05,6.16381]
[1778784985212,49.82,81509.62,2.0,-0.05788,4e-05,6.14038]
[1778784985518,49.82,81509.62,2.0,-0.05788,4e-05,6.14038]
[1778784985584,49.82,81509.62,2.0,-0.05788,4e-05,6.14038]
[1778784985594,49.82,81509.62,2.0,-0.05788,4e-05,6.14038]
[1778784985723,49.82,81509.62,2.0,-0.05788,4e-05,6.14038]
[1778784987578,49.82,81511.09,2.0,-0.05782,4e-05,6.13513]
[1778784987645,49.82,81511.09,2.0,-0.05782,4e-05,6.13513]
[1778784987663,49.82,81511.09,2.0,-0.05782,4e-05,6.13513]
[1778784987801,49.82,81511.09,2.0,-0.05782,4e-05,6.13513]
[1778784989630,49.82,81512.22,2.0,-0.05777,4e-05,6.13112]
[1778784989687,49.82,81512.22,2.0,-0.05777,4e-05,6.13112]
[1778784989696,49.82,81512.22,2.0,-0.05777,4e-05,6.13112]
[1778784989797,49.82,81512.22,2.0,-0.05777,4e-05,6.13112]
[1778784991689,49.82,81512.1,2.0,-0.05773,4e-05,6.12688]
[1778784991781,49.82,81512.1,2.0,-0.05773,4e-05,6.12688]
[1778784991795,49.82,81512.1,2.0,-0.05773,4e-05,6.12688]
[1778784991897,49.82,81512.1,2.0,-0.05773,4e-05,6.12688]
[1778784993750,49.82,81512.69,2.0,-0.05771,4e-05,6.12477]
[1778784993781,49.82,81512.69,2.0,-0.05771,4e-05,6.12477]
[1778784993790,49.82,81512.69,2.0,-0.05771,4e-05,6.12477]
[1778784993892,49.82,81512.69,2.0,-0.05771,4e-05,6.12477]
[1778784995804,49.82,81513.09,2.0,-0.05769,4e-05,6.12337]
[1778784995841,49.82,81513.09,2.0,-0.05769,4e-05,6.12337]
[1778784995853,49.82,81513.09,2.0,-0.05769,4e-05,6.12337]
[1778784995950,49.82,81513.09,2.0,-0.05769,4e-05,6.12337]
[1778784997862,49.82,81513.95,2.0,-0.05765,4e-05,6.12032]
[1778784997878,49.82,81513.95,2.0,-0.05765,4e-05,6.12032]
[1778784997894,49.82,81513.95,2.0,-0.05765,4e-05,6.12032]
[1778784997987,49.82,81513.95,2.0,-0.05765,4e-05,6.12032]
[1778784999921,49.82,81514.36,2.0,-0.05764,4e-05,6.11887]
[1778784999933,49.82,81514.36,2.0,-0.05764,4e-05,6.11887]
[1778784999944,49.82,81514.36,2.0,-0.05764,4e-05,6.11887]
[1778785000066,49.82,81514.36,2.0,-0.05764,4e-05,6.11887]
[1778785002037,49.82,81515.1,2.0,-0.0576,4e-05,6.11624]
[1778785002143,49.82,81515.1,2.0,-0.0576,4e-05,6.11624]
[1778785002154,49.82,81515.1,2.0,-0.0576,4e-05,6.11624]
[1778785002332,49.82,81516.35,2.0,-0.05755,4e-05,6.11179]
[1778785002522,49.82,81516.35,2.0,-0.05755,4e-05,6.11179]
[1778785004081,49.82,81523.46,2.0,-0.05724,4e-05,6.08643]
[1778785004217,49.82,81523.46,2.0,-0.05724,4e-05,6.08643]
[1778785004228,49.82,81523.46,2.0,-0.05724,4e-05,6.08643]
[1778785004328,49.82,81523.46,2.0,-0.05724,4e-05,6.08643]
[1778785006122,49.82,81527.4,2.0,-0.05707,4e-05,6.07252]
[1778785006203,49.82,81527.4,2.0,-0.05707,4e-05,6.07252]
[1778785006207,49.82,81527.4,2.0,-0.05707,4e-05,6.07252]
[1778785006387,49.82,81527.4,2.0,-0.05707,4e-05,6.07252]
[1778785008181,49.82,81527.91,2.0,-0.05705,4e-05,6.07086]
[1778785008190,49.82,81527.91,2.0,-0.05705,4e-05,6.07086]
[1778785008199,49.82,81527.91,2.0,-0.05705,4e-05,6.07086]
[1778785008298,49.82,81527.91,2.0,-0.05705,4e-05,6.07086]
[1778785010323,49.82,81528.58,2.0,-0.05702,4e-05,6.06863]
[1778785010334,49.82,81528.58,2.0,-0.05702,4e-05,6.06863]
[1778785010439,49.82,81528.58,2.0,-0.05702,4e-05,6.06863]
[1778785012320,49.82,81528.58,2.0,-0.05703,4e-05,6.06886]
[1778785012345,49.82,81528.58,2.0,-0.05703,4e-05,6.06886]
[1778785012358,49.82,81528.58,2.0,-0.05703,4e-05,6.06886]
[1778785012456,49.82,81528.58,2.0,-0.05703,4e-05,6.06886]
[1778785014394,49.82,81527.92,2.0,-0.05705,4e-05,6.07128]
[1778785014460,49.82,81527.92,2.0,-0.05705,4e-05,6.07128]
[1778785014470,49.82,81527.92,2.0,-0.05705,4e-05,6.07128]
[1778785014576,49.82,81527.92,2.0,-0.05706,4e-05,6.07135]
[1778785016526,49.82,81528.94,2.0,-0.05701,4e-05,6.06794]
[1778785016593,49.82,81528.94,2.0,-0.05701,4e-05,6.06794]
[1778785016606,49.82,81528.94,2.0,-0.05701,4e-05,6.06794]
[1778785016970,49.82,81528.94,2.0,-0.05701,4e-05,6.06794]
[1778785018549,49.82,81532.78,2.0,-0.05685,4e-05,6.05447]
[1778785018558,49.82,81532.78,2.0,-0.05685,4e-05,6.05447]
[1778785018565,49.82,81532.78,2.0,-0.05685,4e-05,6.05447]
[1778785018672,49.82,81532.78,2.0,-0.05685,4e-05,6.05447]
[1778785019452,49.82,81532.89,2.0,-0.05685,4e-05,6.05408]
[1778785020571,49.82,81532.08,2.0,-0.05688,4e-05,6.05705]
[1778785020646,49.82,81532.08,2.0,-0.05688,4e-05,6.05705]
[1778785021470,49.82,81531.87,2.0,-0.05689,4e-05,6.05789]
[1778785022622,49.82,81534.65,2.0,-0.05677,4e-05,6.04811]
[1778785022680,49.82,81534.65,2.0,-0.05677,4e-05,6.04811]
[1778785022689,49.82,81534.65,2.0,-0.05677,4e-05,6.04811]
[1778785022788,49.82,81534.65,2.0,-0.05677,4e-05,6.04811]
[1778785023406,49.82,81534.65,2.0,-0.05677,4e-05,6.04811]
[1778785023506,49.82,81534.03,2.0,-0.0568,4e-05,6.05043]
[1778785023607,49.82,81532.13,2.0,-0.05688,4e-05,6.05717]
[1778785024676,49.82,81532.13,2.0,-0.05688,4e-05,6.05717]
[1778785024741,49.82,81532.13,2.0,-0.05688,4e-05,6.05717]
[1778785024842,49.82,81530.05,2.0,-0.05698,4e-05,6.06485]
[1778785026727,49.82,81530.05,2.0,-0.05698,4e-05,6.06485]
[1778785026767,49.82,81530.05,2.0,-0.05698,4e-05,6.06485]
[1778785026779,49.82,81530.05,2.0,-0.05698,4e-05,6.06485]
[1778785026883,49.82,81530.05,2.0,-0.05698,4e-05,6.06485]
[1778785027460,49.82,81530.05,2.0,-0.05698,4e-05,6.06485]
[1778785027569,49.83,81528.81,2.0,-0.05703,4e-05,6.06942]
[1778785028153,49.83,81528.81,2.0,-0.05703,4e-05,6.06942]
[1778785028269,49.83,81528.81,2.0,-0.05703,4e-05,6.06942]
[1778785028795,49.83,81528.11,2.0,-0.05706,4e-05,6.07199]
[1778785028885,49.83,81528.11,2.0,-0.05706,4e-05,6.07199]
[1778785028895,49.83,81528.11,2.0,-0.05706,4e-05,6.07199]
[1778785029004,49.83,81528.11,2.0,-0.05706,4e-05,6.07199]
[1778785030844,49.83,81530.19,2.0,-0.05697,4e-05,6.06469]
[1778785030883,49.83,81530.19,2.0,-0.05697,4e-05,6.06469]
[1778785030888,49.83,81530.19,2.0,-0.05697,4e-05,6.06469]
[1778785030998,49.83,81530.19,2.0,-0.05697,4e-05,6.06469]
[1778785032906,49.83,81535.26,2.0,-0.05676,4e-05,6.04679]
[1778785032994,49.83,81535.26,2.0,-0.05676,4e-05,6.04679]
[1778785033005,49.83,81535.26,2.0,-0.05676,4e-05,6.04679]
[1778785033162,49.83,81535.26,2.0,-0.05676,4e-05,6.04679]
[1778785034926,49.83,81534.91,2.0,-0.05677,4e-05,6.04827]
[1778785034969,49.83,81534.91,2.0,-0.05677,4e-05,6.04827]
[1778785034980,49.83,81534.91,2.0,-0.05677,4e-05,6.04827]
[1778785035095,49.83,81534.91,2.0,-0.05677,4e-05,6.04827]
[1778785036707,49.83,81534.68,2.0,-0.05679,4e-05,6.04932]
[1778785036791,49.83,81534.68,2.0,-0.05679,4e-05,6.04932]
[1778785036803,49.83,81534.68,2.0,-0.05679,4e-05,6.04932]
[1778785036921,49.83,81534.68,2.0,-0.05679,4e-05,6.04932]
[1778785036999,49.83,81534.68,2.0,-0.05679,4e-05,6.04932]
[1778785037007,49.83,81534.68,2.0,-0.05679,4e-05,6.04932]
[1778785037081,49.83,81537.81,2.0,-0.05665,4e-05,6.03845]
[1778785039088,49.83,81543.76,2.0,-0.0564,4e-05,6.01752]
[1778785039230,49.83,81543.76,2.0,-0.0564,4e-05,6.01752]
[1778785039319,49.83,81543.76,2.0,-0.0564,4e-05,6.01752]
[1778785039420,49.83,81542.89,2.0,-0.05644,4e-05,6.02091]
[1778785039643,49.83,81542.89,2.0,-0.05644,4e-05,6.02091]
[1778785039882,49.83,81542.89,2.0,-0.05644,4e-05,6.02091]
[1778785039904,49.83,81545.52,2.0,-0.05633,4e-05,6.01178]
[1778785041248,49.83,81545.52,2.0,-0.05633,4e-05,6.01178]
[1778785041324,49.83,81545.52,2.0,-0.05633,4e-05,6.01178]
[1778785041333,49.83,81545.52,2.0,-0.05633,4e-05,6.01178]
[1778785041344,49.83,81545.52,2.0,-0.05633,4e-05,6.01178]
[1778785041373,49.83,81550.75,2.0,-0.05611,4e-05,5.9935]
[1778785041503,49.83,81550.75,2.0,-0.05611,4e-05,5.9935]
[1778785041538,49.83,81550.75,2.0,-0.05611,4e-05,5.9935]
[1778785041617,49.83,81550.75,2.0,-0.05611,4e-05,5.9935]
[1778785041627,49.83,81550.75,2.0,-0.05611,4e-05,5.9935]
[1778785041688,49.83,81567.6,2.0,-0.05539,4e-05,5.93422]
[1778785045639,49.84,81579.1,2.0,-0.05492,4e-05,5.89512]
[1778785048163,49.84,81599.96,2.0,-0.05406,4e-05,5.82365]
[1778785051599,49.84,81603.57,2.0,-0.05392,4e-05,5.81212]
[1778785051613,49.84,81603.57,2.0,-0.05392,4e-05,5.81212]
[1778785051675,49.84,81603.57,2.0,-0.05392,4e-05,5.81212]
[1778785051691,49.84,81603.23,2.0,-0.05391,4e-05,5.80918]
[1778785056717,49.85,81599.87,2.0,-0.05407,4e-05,5.82335]
[1778785059631,49.86,81600.5,2.0,-0.05406,4e-05,5.82215]
[1778785059642,49.86,81600.5,2.0,-0.05406,4e-05,5.82215]
[1778785059743,49.86,81600.11,2.0,-0.05408,4e-05,5.824]
[1778785061722,49.86,81599.82,2.0,-0.0541,4e-05,5.8255]
[1778785065842,49.87,81599.77,2.0,-0.05413,4e-05,5.82811]
[1778785065883,49.87,81600.09,2.0,-0.05412,4e-05,5.827]
[1778785071821,49.88,81601.36,2.0,-0.0541,4e-05,5.8255]
[1778785076856,49.89,81601.05,2.0,-0.05414,4e-05,5.82902]
[1778785078518,49.89,81601.05,2.0,-0.05414,4e-05,5.82902]
[1778785078882,49.89,81600.32,2.0,-0.05418,4e-05,5.83252]
[1778785080887,49.89,81585.7,2.0,-0.0548,4e-05,5.88425]
[1778785085925,49.9,81589.78,2.0,-0.05466,4e-05,5.87207]
[1778785088525,49.9,81588.82,2.0,-0.0547,4e-05,5.87582]
[1778785088547,49.9,81588.62,2.0,-0.05472,4e-05,5.87732]
[1778785093979,49.91,81588.53,2.0,-0.05475,4e-05,5.8796]
[1778785099014,49.92,81580.11,2.0,-0.05512,4e-05,5.9108]
[1778785104049,49.92,81574.92,2.0,-0.05536,4e-05,5.93044]
[1778785109085,49.93,81574.74,2.0,-0.05538,4e-05,5.93246]
[1778785114119,49.94,81565.02,2.0,-0.05579,4e-05,5.96496]
[1778785119219,49.97,81561.87,2.0,-0.05603,4e-05,5.98519]
[1778785125196,49.98,81558.95,2.0,-0.0562,4e-05,5.999]
[1778785130231,49.99,81555.67,2.0,-0.05638,4e-05,6.01396]
[1778785135266,50.01,81556.81,2.0,-0.05639,4e-05,6.01485]
[1778785140301,50.02,81561.5,2.0,-0.05623,4e-05,6.0019]
[1778785145336,50.02,81552.6,2.0,-0.05663,4e-05,6.0344]
[1778785150371,50.03,81548.85,2.0,-0.0568,4e-05,6.04908]
[1778785155406,50.03,81551.72,2.0,-0.05669,4e-05,6.03978]
[1778785158427,50.03,81562.73,2.0,-0.05622,4e-05,6.00093]
[1778785163462,50.01,81567.24,2.0,-0.05596,4e-05,5.97925]
[1778785168497,50.01,81568.52,2.0,-0.05589,4e-05,5.9735]
[1778785173532,50.0,81570.95,2.0,-0.05573,4e-05,5.9591]
[1778785178566,50.0,81561.15,2.0,-0.05613,4e-05,5.99223]
[1778785183601,49.97,81555.68,2.0,-0.05626,4e-05,6.00232]
[1778785188643,49.97,81553.12,2.0,-0.05636,4e-05,6.01095]
[1778785193678,49.97,81548.55,2.0,-0.05656,4e-05,6.02738]
[1778785199248,49.97,81542.63,2.0,-0.05682,4e-05,6.04855]
[1778785204755,49.97,81549.46,2.0,-0.05655,4e-05,6.02606]
[1778785209322,49.97,81530.16,2.0,-0.05738,4e-05,6.09474]
[1778785214829,49.97,81531.84,2.0,-0.05729,4e-05,6.08724]
[1778785219862,49.97,81533.29,2.0,-0.05723,4e-05,6.08203]
[1778785224897,49.97,81535.61,2.0,-0.05713,4e-05,6.07382]
[1778785229932,49.97,81532.29,2.0,-0.05727,4e-05,6.08565]
[1778785235973,49.96,81533.94,2.0,-0.05714,4e-05,6.07358]
[1778785241009,49.96,81531.57,2.0,-0.05722,4e-05,6.0802]
[1778785247052,49.95,81535.65,2.0,-0.05702,4e-05,6.06361]
[1778785249603,49.95,81548.08,2.0,-0.05647,4e-05,6.01868]
[1778785255107,49.94,81547.91,2.0,-0.05647,4e-05,6.018]
[1778785260143,49.94,81545.15,2.0,-0.05657,4e-05,6.02643]
[1778785265183,49.93,81545.55,2.0,-0.05654,4e-05,6.02371]
[1778785270214,49.93,81546.85,2.0,-0.05647,4e-05,6.01784]
[1778785272333,49.93,81566.53,2.0,-0.05562,4e-05,5.94807]
[1778785272755,49.93,81566.53,2.0,-0.05562,4e-05,5.94807]
[1778785273039,49.93,81566.53,2.0,-0.05562,4e-05,5.94807]
[1778785273238,49.93,81567.35,2.0,-0.05558,4e-05,5.94451]
[1778785274244,49.92,81591.42,2.0,-0.05456,4e-05,5.8599]
[1778785275252,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276056,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276064,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276077,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276084,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276102,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276111,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276117,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276130,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276340,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276347,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785276356,49.92,81611.63,2.0,-0.05371,4e-05,5.78946]
[1778785279280,49.92,81622.89,2.0,-0.05324,4e-05,5.74944]
[1778785280394,49.92,81622.89,2.0,-0.05324,4e-05,5.74944]
[1778785280401,49.92,81622.89,2.0,-0.05324,4e-05,5.74944]
[1778785280448,49.92,81622.89,2.0,-0.05324,4e-05,5.74944]
[1778785280549,49.92,81628.54,2.0,-0.053,4e-05,5.72977]
[1778785286329,49.91,81639.26,2.0,-0.05253,4e-05,5.68979]
[1778785289819,49.9,81644.81,2.0,-0.0523,4e-05,5.67034]
[1778785289928,49.9,81644.81,2.0,-0.0523,4e-05,5.67034]
[1778785289936,49.9,81644.81,2.0,-0.0523,4e-05,5.67034]
[1778785290357,49.9,81643.74,2.0,-0.05234,4e-05,5.67384]
[1778785295392,49.9,81653.5,2.0,-0.0519,4e-05,5.63532]
[1778785300427,49.9,81648.14,2.0,-0.05211,4e-05,5.65306]
[1778785306469,49.9,81647.58,2.0,-0.05212,4e-05,5.65425]
[1778785311506,49.89,81646.38,2.0,-0.05216,4e-05,5.6577]
[1778785314525,49.89,81624.45,2.0,-0.05305,4e-05,5.73222]
[1778785319561,49.88,81630.04,2.0,-0.05278,4e-05,5.70971]
[1778785322588,49.88,81644.77,2.0,-0.05218,4e-05,5.65864]
[1778785327617,49.88,81650.88,2.0,-0.05192,4e-05,5.63729]
[1778785332661,49.88,81654.9,2.0,-0.05176,4e-05,5.62324]
[1778785334671,49.88,81642.39,2.0,-0.05226,4e-05,5.66556]
[1778785338703,49.87,81631.26,2.0,-0.0527,4e-05,5.70289]
[1778785343745,49.86,81632.77,2.0,-0.05261,4e-05,5.69484]
[1778785344750,49.86,81621.59,2.0,-0.05306,4e-05,5.73289]
[1778785349783,49.86,81619.48,2.0,-0.05313,4e-05,5.73875]
[1778785354819,49.85,81626.01,2.0,-0.05281,4e-05,5.71038]
[1778785357836,49.85,81640.51,2.0,-0.05221,4e-05,5.66018]
[1778785360404,49.85,81652.78,2.0,-0.05172,4e-05,5.61821]
[1778785365895,49.85,81659.4,2.0,-0.05144,4e-05,5.59516]
[1778785370929,49.85,81661.64,2.0,-0.05135,4e-05,5.58737]
[1778785375965,49.85,81658.93,2.0,-0.05146,4e-05,5.59633]
[1778785380548,49.85,81674.27,2.0,-0.05085,4e-05,5.54438]
[1778785385032,49.85,81659.65,2.0,-0.05143,4e-05,5.59379]
[1778785390618,49.85,81655.68,2.0,-0.05158,4e-05,5.60701]
[1778785394592,49.84,81654.38,2.0,-0.05163,4e-05,5.61128]
[1778785394628,49.84,81654.38,2.0,-0.05163,4e-05,5.61128]
[1778785394694,49.84,81644.99,2.0,-0.05201,4e-05,5.64312]
[1778785400688,49.84,81645.01,2.0,-0.052,4e-05,5.64245]
[1778785403158,49.84,81628.98,2.0,-0.05265,4e-05,5.69694]
[1778785408198,49.84,81629.26,2.0,-0.05263,4e-05,5.69507]
[1778785413231,49.84,81632.16,2.0,-0.05246,4e-05,5.67962]
[1778785418267,49.83,81632.66,2.0,-0.05243,4e-05,5.67698]
[1778785423301,49.83,81634.59,2.0,-0.05234,4e-05,5.66945]
[1778785428336,49.83,81634.01,2.0,-0.05235,4e-05,5.67048]
[1778785433371,49.82,81635.65,2.0,-0.05227,4e-05,5.6639]
[1778785438407,49.82,81641.25,2.0,-0.05204,4e-05,5.64384]
[1778785442434,49.82,81654.91,2.0,-0.05148,4e-05,5.5969]
[1778785445455,49.82,81667.0,2.0,-0.051,4e-05,5.55587]
[1778785450492,49.8,81655.16,2.0,-0.0514,4e-05,5.59024]
[1778785456558,49.73,81653.79,2.0,-0.05124,4e-05,5.57563]
[1778785461596,49.72,81651.71,2.0,-0.05129,4e-05,5.58048]
[1778785466629,49.72,81650.82,2.0,-0.05132,4e-05,5.58256]
[1778785472671,49.72,81648.05,2.0,-0.05139,4e-05,5.58721]
[1778785477806,49.72,81647.9,2.0,-0.05139,4e-05,5.58764]
[1778785480729,49.72,81635.77,2.0,-0.05188,4e-05,5.62877]
[1778785485764,49.72,81631.8,2.0,-0.05203,4e-05,5.64169]
[1778785487682,49.72,81631.76,2.0,-0.05203,4e-05,5.64171]
[1778785487742,49.72,81631.76,2.0,-0.05203,4e-05,5.64171]
[1778785487766,49.72,81631.76,2.0,-0.05203,4e-05,5.64171]
[1778785487786,49.72,81629.79,2.0,-0.05211,4e-05,5.64831]
[1778785488000,49.72,81629.79,2.0,-0.05211,4e-05,5.64831]
[1778785488786,49.72,81629.79,2.0,-0.05211,4e-05,5.64818]
[1778785489353,49.72,81629.79,2.0,-0.05211,4e-05,5.64818]
[1778785489794,49.72,81626.84,2.0,-0.05223,4e-05,5.65811]
[1778785491366,49.72,81625.24,2.0,-0.05229,4e-05,5.66342]
[1778785491466,49.72,81625.24,2.0,-0.05229,4e-05,5.66342]
[1778785491579,49.72,81625.24,2.0,-0.05229,4e-05,5.66342]
[1778785493432,49.71,81626.66,2.0,-0.05223,4e-05,5.65825]
[1778785493566,49.71,81626.66,2.0,-0.05223,4e-05,5.65825]
[1778785493655,49.71,81626.66,2.0,-0.05223,4e-05,5.65825]
[1778785495492,49.71,81626.1,2.0,-0.05225,4e-05,5.65985]
[1778785495603,49.71,81626.1,2.0,-0.05225,4e-05,5.65985]
[1778785495712,49.71,81626.1,2.0,-0.05225,4e-05,5.65985]
[1778785496834,49.71,81626.08,2.0,-0.05225,4e-05,5.65975]
[1778785496926,49.71,81626.08,2.0,-0.05225,4e-05,5.65975]
[1778785496935,49.71,81625.13,2.0,-0.05228,4e-05,5.66284]
[1778785497034,49.71,81625.13,2.0,-0.05228,4e-05,5.66284]
[1778785497549,49.71,81625.13,2.0,-0.05228,4e-05,5.66284]
[1778785497597,49.71,81625.13,2.0,-0.05228,4e-05,5.66284]
[1778785499680,49.7,81620.83,2.0,-0.05243,4e-05,5.67541]
[1778785499688,49.7,81620.83,2.0,-0.05243,4e-05,5.67541]
[1778785499866,49.7,81620.83,2.0,-0.05243,4e-05,5.67541]
[1778785501694,49.7,81620.86,2.0,-0.05241,4e-05,5.67312]
[1778785501708,49.7,81620.86,2.0,-0.05241,4e-05,5.67312]
[1778785501798,49.7,81620.86,2.0,-0.05241,4e-05,5.67312]
[1778785503745,49.7,81621.77,2.0,-0.05237,4e-05,5.66961]
[1778785503760,49.7,81621.77,2.0,-0.05237,4e-05,5.66961]
[1778785503855,49.7,81621.77,2.0,-0.05237,4e-05,5.66961]
[1778785505810,49.69,81627.75,2.0,-0.05212,4e-05,5.6488]
[1778785505833,49.69,81627.75,2.0,-0.05212,4e-05,5.6488]
[1778785505913,49.69,81627.75,2.0,-0.05212,4e-05,5.6488]
[1778785505906,49.69,81627.8,2.0,-0.05212,4e-05,5.64846]
[1778785506913,49.69,81630.83,2.0,-0.05199,4e-05,5.63797]
[1778785507934,49.69,81630.83,2.0,-0.05199,4e-05,5.63797]
[1778785507944,49.69,81630.83,2.0,-0.05199,4e-05,5.63797]
[1778785507959,49.69,81637.1,2.0,-0.05174,4e-05,5.61646]
[1778785508119,49.69,81637.1,2.0,-0.05174,4e-05,5.61646]
[1778785508927,49.69,81637.1,2.0,-0.05174,4e-05,5.61634]
[1778785510010,49.69,81638.13,2.0,-0.05169,4e-05,5.61273]
[1778785510029,49.69,81638.13,2.0,-0.05169,4e-05,5.61273]
[1778785510122,49.69,81638.13,2.0,-0.05169,4e-05,5.61273]
[1778785511843,49.69,81638.37,2.0,-0.05168,4e-05,5.6118]
[1778785511951,49.69,81639.02,2.0,-0.05165,4e-05,5.60948]
[1778785514968,49.69,81650.02,2.0,-0.05121,4e-05,5.57197]
[1778785520004,49.69,81655.04,2.0,-0.05101,4e-05,5.55486]
[1778785525039,49.69,81653.17,2.0,-0.05108,4e-05,5.56112]
[1778785530073,49.69,81654.9,2.0,-0.05101,4e-05,5.55515]
[1778785533893,49.69,81671.39,2.0,-0.05032,4e-05,5.49506]
[1778785536798,49.69,81673.75,2.0,-0.05023,4e-05,5.48724]
[1778785536808,49.69,81673.75,2.0,-0.05023,4e-05,5.48724]
[1778785536859,49.69,81673.75,2.0,-0.05023,4e-05,5.48724]
[1778785536899,49.69,81673.52,2.0,-0.05024,4e-05,5.48823]
[1778785540934,49.69,81672.77,2.0,-0.05028,4e-05,5.49097]
[1778785541035,49.69,81673.41,2.0,-0.05025,4e-05,5.48905]
[1778785541046,49.69,81673.41,2.0,-0.05025,4e-05,5.48905]
[1778785541056,49.69,81673.41,2.0,-0.05025,4e-05,5.48905]
[1778785541704,49.69,81674.84,2.0,-0.0502,4e-05,5.48425]
[1778785545189,49.69,81662.22,2.0,-0.0507,4e-05,5.52716]
[1778785550221,49.7,81656.2,2.0,-0.05094,4e-05,5.54776]
[1778785551258,49.7,81656.2,2.0,-0.05094,4e-05,5.54776]
[1778785551331,49.7,81651.45,2.0,-0.05113,4e-05,5.56387]
[1778785554549,49.7,81652.8,2.0,-0.05108,4e-05,5.55937]
[1778785555396,49.7,81651.78,2.0,-0.05112,4e-05,5.56285]
[1778785555501,49.7,81652.13,2.0,-0.05111,4e-05,5.5617]
[1778785561844,49.7,81651.34,2.0,-0.05114,4e-05,5.56457]
[1778785565763,49.7,81659.14,2.0,-0.05083,4e-05,5.53829]
[1778785565864,49.7,81656.36,2.0,-0.05094,4e-05,5.54779]
[1778785571914,49.7,81656.11,2.0,-0.05096,4e-05,5.54899]
[1778785573534,49.7,81656.11,2.0,-0.05096,4e-05,5.54899]
[1778785573999,49.7,81656.11,2.0,-0.05096,4e-05,5.54899]
[1778785574092,49.7,81650.84,2.0,-0.05117,4e-05,5.56687]
[1778785576121,49.7,81643.24,2.0,-0.05147,4e-05,5.59272]
[1778785576404,49.7,81640.55,2.0,-0.05158,4e-05,5.60185]
[1778785580431,49.7,81629.58,2.0,-0.05202,4e-05,5.63896]
[1778785581767,49.7,81629.58,2.0,-0.05202,4e-05,5.63896]
[1778785581781,49.7,81629.58,2.0,-0.05202,4e-05,5.63896]
[1778785581849,49.7,81629.58,2.0,-0.05202,4e-05,5.63896]
[1778785581984,49.7,81629.37,2.0,-0.05202,4e-05,5.63948]
[1778785582328,49.7,81629.37,2.0,-0.05202,4e-05,5.63948]
[1778785582549,49.7,81629.57,2.0,-0.05202,4e-05,5.6388]
[1778785584326,49.7,81629.57,2.0,-0.05202,4e-05,5.6387]
[1778785584391,49.7,81629.57,2.0,-0.05202,4e-05,5.6387]
[1778785584406,49.7,81629.57,2.0,-0.05202,4e-05,5.6387]
[1778785584460,49.7,81630.56,2.0,-0.05197,4e-05,5.63522]
[1778785589494,49.7,81632.26,2.0,-0.0519,4e-05,5.62892]
[1778785593523,49.69,81642.81,2.0,-0.05143,4e-05,5.58813]
[1778785594623,49.69,81642.81,2.0,-0.05143,4e-05,5.58813]
[1778785594624,49.69,81642.47,2.0,-0.05145,4e-05,5.58925]
[1778785598482,49.69,81640.35,2.0,-0.05153,4e-05,5.59631]
[1778785598777,49.69,81640.35,2.0,-0.05153,4e-05,5.59631]
[1778785598993,49.69,81659.75,2.0,-0.05076,4e-05,5.53056]
[1778785600820,49.69,81659.75,2.0,-0.05076,4e-05,5.53056]
[1778785600828,49.69,81659.75,2.0,-0.05076,4e-05,5.53056]
[1778785600906,49.69,81664.28,2.0,-0.05058,4e-05,5.51543]
[1778785602863,49.69,81664.28,2.0,-0.05058,4e-05,5.51543]
[1778785602877,49.69,81664.28,2.0,-0.05058,4e-05,5.51543]
[1778785602881,49.69,81664.28,2.0,-0.05058,4e-05,5.51543]
[1778785602887,49.69,81664.28,2.0,-0.05058,4e-05,5.51543]
[1778785602952,49.69,81664.12,2.0,-0.05059,4e-05,5.51615]
[1778785605643,49.69,81663.75,2.0,-0.0506,4e-05,5.51748]
[1778785605646,49.69,81663.75,2.0,-0.0506,4e-05,5.51748]
[1778785605706,49.69,81663.75,2.0,-0.0506,4e-05,5.51748]
[1778785605711,49.69,81663.53,2.0,-0.05061,4e-05,5.51831]
[1778785606960,49.69,81663.53,2.0,-0.05061,4e-05,5.51831]
[1778785607008,49.69,81663.53,2.0,-0.05061,4e-05,5.51831]
[1778785607017,49.69,81663.53,2.0,-0.05061,4e-05,5.51831]
[1778785607062,49.7,81662.27,2.0,-0.05066,4e-05,5.52274]
[1778785607155,49.7,81662.27,2.0,-0.05066,4e-05,5.52274]
[1778785609030,49.7,81662.27,2.0,-0.05066,4e-05,5.52274]
[1778785609635,49.7,81660.98,2.0,-0.05072,4e-05,5.52727]
[1778785614670,49.7,81661.51,2.0,-0.0507,4e-05,5.52596]
[1778785619705,49.7,81655.15,2.0,-0.05096,4e-05,5.54788]
[1778785624745,49.7,81646.82,2.0,-0.05129,4e-05,5.5764]
[1778785629776,49.7,81642.51,2.0,-0.05147,4e-05,5.59104]
[1778785634811,49.7,81642.13,2.0,-0.05148,4e-05,5.59227]
[1778785639865,49.7,81642.33,2.0,-0.05147,4e-05,5.5915]
[1778785644903,49.7,81639.59,2.0,-0.05158,4e-05,5.60066]
[1778785649938,49.7,81638.52,2.0,-0.05162,4e-05,5.60399]
[1778785654329,49.7,81638.54,2.0,-0.05158,4e-05,5.59901]
[1778785654332,49.7,81638.54,2.0,-0.05158,4e-05,5.59901]
[1778785654972,49.7,81632.33,2.0,-0.05183,4e-05,5.62004]
[1778785656189,49.7,81633.83,2.0,-0.05176,4e-05,5.61483]
[1778785656377,49.7,81633.83,2.0,-0.05176,4e-05,5.61483]
[1778785656986,49.7,81633.82,2.0,-0.05176,4e-05,5.61477]
[1778785662022,49.69,81631.52,2.0,-0.05185,4e-05,5.62208]
[1778785664408,49.69,81631.34,2.0,-0.05186,4e-05,5.62247]
[1778785664416,49.69,81631.34,2.0,-0.05186,4e-05,5.62247]
[1778785665052,49.69,81628.52,2.0,-0.05197,4e-05,5.63195]
[1778785668065,49.68,81615.98,2.0,-0.05245,4e-05,5.67241]
[1778785673099,49.66,81610.91,2.0,-0.05256,4e-05,5.68131]
[1778785678134,49.65,81609.84,2.0,-0.05259,4e-05,5.68373]
[1778785683169,49.65,81602.22,2.0,-0.05288,4e-05,5.70862]
[1778785686190,49.64,81591.24,2.0,-0.05332,4e-05,5.7456]
[1778785691224,49.62,81582.23,2.0,-0.05361,4e-05,5.76902]
[1778785696261,49.61,81574.18,2.0,-0.05392,4e-05,5.7952]
[1778785700288,49.61,81597.5,2.0,-0.05294,4e-05,5.71302]
[1778785705326,49.6,81589.18,2.0,-0.05327,4e-05,5.74057]
[1778785710360,49.6,81596.72,2.0,-0.05294,4e-05,5.71329]
[1778785712402,49.6,81606.97,2.0,-0.05248,4e-05,5.67299]
[1778785717409,49.6,81608.92,2.0,-0.05239,4e-05,5.66554]
[1778785722980,49.59,81609.68,2.0,-0.05235,4e-05,5.66225]
[1778785728488,49.59,81608.6,2.0,-0.05238,4e-05,5.66515]
[1778785733522,49.59,81607.82,2.0,-0.05241,4e-05,5.66715]
[1778785738559,49.59,81611.34,2.0,-0.05226,4e-05,5.65451]
[1778785743594,49.58,81607.85,2.0,-0.0524,4e-05,5.66603]
[1778785748628,49.58,81605.68,2.0,-0.05248,4e-05,5.67302]
[1778785753663,49.58,81607.83,2.0,-0.05239,4e-05,5.66518]
[1778785758698,49.58,81600.68,2.0,-0.05267,4e-05,5.68941]
[1778785761720,49.58,81585.7,2.0,-0.05329,4e-05,5.74075]
[1778785766754,49.58,81587.44,2.0,-0.0532,4e-05,5.73387]
[1778785771789,49.57,81580.13,2.0,-0.05346,4e-05,5.75367]
[1778785775649,49.57,81575.16,2.0,-0.05366,4e-05,5.77024]
[1778785776120,49.57,81575.16,2.0,-0.05366,4e-05,5.77024]
[1778785776184,49.57,81574.96,2.0,-0.05366,4e-05,5.77048]
[1778785777701,49.57,81574.96,2.0,-0.05366,4e-05,5.77048]
[1778785777833,49.57,81575.23,2.0,-0.05364,4e-05,5.76931]
[1778785782868,49.56,81572.33,2.0,-0.05375,4e-05,5.7782]
[1778785783860,49.56,81572.33,2.0,-0.05375,4e-05,5.7782]
[1778785783863,49.56,81572.33,2.0,-0.05375,4e-05,5.7782]
[1778785783961,49.56,81571.51,2.0,-0.05378,4e-05,5.78081]
[1778785789919,49.56,81564.79,2.0,-0.05405,4e-05,5.80269]
[1778785794955,49.55,81560.83,2.0,-0.0542,4e-05,5.81509]
[1778785799989,49.55,81570.05,2.0,-0.05379,4e-05,5.78148]
[1778785805029,49.54,81569.29,2.0,-0.05381,4e-05,5.78288]
[1778785814092,49.54,81568.94,2.0,-0.0538,4e-05,5.7818]
[1778785814509,49.54,81568.94,2.0,-0.0538,4e-05,5.7818]
[1778785814787,49.54,81568.94,2.0,-0.0538,4e-05,5.7818]
[1778785815100,49.54,81569.54,2.0,-0.05377,4e-05,5.77946]
[1778785817112,49.53,81581.55,2.0,-0.05326,4e-05,5.73712]
[1778785822147,49.53,81580.1,2.0,-0.05331,4e-05,5.74122]
[1778785825081,49.53,81581.79,2.0,-0.05324,4e-05,5.73517]
[1778785825176,49.53,81582.88,2.0,-0.05319,4e-05,5.73122]
[1778785830205,49.53,81583.63,2.0,-0.05315,4e-05,5.72755]
[1778785834521,49.52,81585.27,2.0,-0.05303,4e-05,5.71657]
[1778785835395,49.52,81585.49,2.0,-0.05302,4e-05,5.71581]
[1778785836247,49.52,81585.49,2.0,-0.05302,4e-05,5.71546]
[1778785841282,49.52,81587.53,2.0,-0.05293,4e-05,5.70759]
[1778785846319,49.52,81585.69,2.0,-0.05299,4e-05,5.71308]
[1778785851355,49.51,81585.61,2.0,-0.05299,4e-05,5.71245]
[1778785856395,49.51,81579.03,2.0,-0.05325,4e-05,5.73421]
[1778785858060,49.51,81577.53,2.0,-0.05331,4e-05,5.73918]
[1778785858066,49.51,81577.53,2.0,-0.05331,4e-05,5.73918]
[1778785858405,49.51,81575.0,2.0,-0.05341,4e-05,5.74772]
[1778785863961,49.5,81577.97,2.0,-0.05327,4e-05,5.73613]
[1778785864572,49.5,81577.97,2.0,-0.05327,4e-05,5.73613]
[1778785866264,49.5,81579.22,2.0,-0.05321,4e-05,5.73157]
[1778785866270,49.5,81579.02,2.0,-0.05322,4e-05,5.73182]
[1778785871497,49.5,81578.0,2.0,-0.05325,4e-05,5.73432]
[1778785877538,49.49,81576.8,2.0,-0.05328,4e-05,5.73722]
[1778785882572,49.49,81574.06,2.0,-0.05338,4e-05,5.74567]
[1778785887607,49.49,81571.66,2.0,-0.05347,4e-05,5.75292]
[1778785892646,49.48,81578.69,2.0,-0.05313,4e-05,5.72289]
[1778785897677,49.48,81586.07,2.0,-0.05281,4e-05,5.69654]
[1778785902714,49.48,81586.77,2.0,-0.05278,4e-05,5.69343]
[1778785907747,49.48,81589.88,2.0,-0.05264,4e-05,5.682]
[1778785912783,49.47,81591.44,2.0,-0.05257,4e-05,5.67594]
[1778785917819,49.47,81593.72,2.0,-0.05247,4e-05,5.66742]
[1778785922853,49.47,81593.79,2.0,-0.05246,4e-05,5.66652]
[1778785927888,49.47,81586.11,2.0,-0.05276,4e-05,5.69232]
[1778785933171,49.46,81579.13,2.0,-0.05305,4e-05,5.71581]
[1778785934453,49.46,81563.06,2.0,-0.05371,4e-05,5.77105]
[1778785935795,49.46,81563.06,2.0,-0.05371,4e-05,5.77105]
[1778785935944,49.46,81561.1,2.0,-0.05378,4e-05,5.77761]
[1778785937312,49.46,81561.1,2.0,-0.05378,4e-05,5.77761]
[1778785937334,49.46,81561.1,2.0,-0.05378,4e-05,5.77761]
[1778785937404,49.46,81566.06,2.0,-0.05357,4e-05,5.75979]
[1778785937834,49.46,81566.06,2.0,-0.05357,4e-05,5.75979]
[1778785937961,49.46,81566.06,2.0,-0.05357,4e-05,5.75979]
[1778785942999,49.46,81587.62,2.0,-0.05266,4e-05,5.68382]
[1778785948034,49.45,81590.28,2.0,-0.05255,4e-05,5.674]
[1778785953070,49.45,81582.7,2.0,-0.05281,4e-05,5.69491]
[1778785961125,49.45,81574.76,2.0,-0.05312,4e-05,5.72086]
[1778785966165,49.44,81577.59,2.0,-0.053,4e-05,5.7102]
[1778785971195,49.44,81570.75,2.0,-0.05327,4e-05,5.73298]
[1778785976231,49.44,81569.94,2.0,-0.05329,4e-05,5.73481]
[1778785981266,49.43,81569.89,2.0,-0.05328,4e-05,5.73384]
[1778785986301,49.43,81569.27,2.0,-0.05329,4e-05,5.73506]
[1778785991336,49.43,81569.4,2.0,-0.05328,4e-05,5.73368]
[1778785996371,49.39,81570.59,2.0,-0.05309,4e-05,5.71737]
[1778786001406,49.33,81569.9,2.0,-0.05291,4e-05,5.70211]
[1778786005438,49.3,81556.85,2.0,-0.05336,4e-05,5.73997]
[1778786010473,49.28,81561.29,2.0,-0.05311,4e-05,5.71882]
[1778786015517,49.27,81542.69,2.0,-0.05381,4e-05,5.77566]
[1778786020551,49.27,81543.44,2.0,-0.05377,4e-05,5.77208]
[1778786025586,49.26,81541.69,2.0,-0.05382,4e-05,5.77696]
[1778786030621,49.24,81535.75,2.0,-0.054,4e-05,5.79185]
[1778786035660,49.21,81531.82,2.0,-0.05407,4e-05,5.79704]
[1778786040691,49.2,81530.68,2.0,-0.05407,4e-05,5.79743]
[1778786046738,49.18,81539.4,2.0,-0.05363,4e-05,5.76057]
[1778786052190,49.18,81535.56,2.0,-0.05378,4e-05,5.77314]
[1778786058821,49.12,81517.04,2.0,-0.05435,4e-05,5.81973]
[1778786063859,49.08,81511.19,2.0,-0.05448,4e-05,5.83026]
[1778786068896,49.07,81502.08,2.0,-0.05481,4e-05,5.85782]
[1778786072923,49.04,81516.5,2.0,-0.05406,4e-05,5.79384]
[1778786077958,49.0,81509.81,2.0,-0.05421,4e-05,5.80606]
[1778786082992,48.95,81509.16,2.0,-0.05407,4e-05,5.79433]
[1778786089035,48.91,81510.17,2.0,-0.05387,4e-05,5.77711]
[1778786094070,48.9,81513.4,2.0,-0.05372,4e-05,5.76446]
[1778786099105,48.88,81510.0,2.0,-0.05377,4e-05,5.76867]
[1778786103133,48.87,81493.55,2.0,-0.05443,4e-05,5.82359]
[1778786108168,48.84,81488.94,2.0,-0.05454,4e-05,5.83218]
[1778786114212,48.83,81487.18,2.0,-0.05459,4e-05,5.83632]
[1778786119245,48.83,81483.37,2.0,-0.05473,4e-05,5.84803]
[1778786124280,48.82,81484.36,2.0,-0.05466,4e-05,5.84258]
[1778786129315,48.81,81490.8,2.0,-0.05436,4e-05,5.81781]
[1778786134350,48.81,81495.08,2.0,-0.05412,4e-05,5.79629]
[1778786139385,48.8,81494.14,2.0,-0.05414,4e-05,5.79806]
[1778786141692,48.8,81493.41,2.0,-0.05417,4e-05,5.80033]
[1778786141694,48.8,81493.41,2.0,-0.05417,4e-05,5.80033]
[1778786141636,48.8,81472.68,2.0,-0.05505,4e-05,5.87344]
[1778786142341,48.8,81472.68,2.0,-0.05505,4e-05,5.87344]
[1778786142370,48.8,81472.68,2.0,-0.05505,4e-05,5.87344]
[1778786142454,48.8,81472.68,2.0,-0.05505,4e-05,5.87344]
[1778786142482,48.8,81472.68,2.0,-0.05505,4e-05,5.87344]
[1778786142559,48.8,81472.68,2.0,-0.05505,4e-05,5.87344]
[1778786142643,48.8,81464.98,2.0,-0.05538,4e-05,5.90056]
[1778786145187,48.8,81465.18,2.0,-0.05537,4e-05,5.89936]
[1778786145224,48.8,81465.18,2.0,-0.05537,4e-05,5.89936]
[1778786145235,48.8,81465.18,2.0,-0.05537,4e-05,5.89936]
[1778786145436,48.78,81465.22,2.0,-0.05531,4e-05,5.89453]
[1778786148745,48.75,81474.84,2.0,-0.05478,4e-05,5.85084]
[1778786148755,48.75,81474.84,2.0,-0.05478,4e-05,5.85084]
[1778786149466,48.75,81475.97,2.0,-0.05473,4e-05,5.84642]
[1778786154501,48.74,81466.97,2.0,-0.0551,4e-05,5.87666]
[1778786159536,48.74,81467.14,2.0,-0.05506,4e-05,5.87397]
[1778786164572,48.73,81473.97,2.0,-0.05475,4e-05,5.8476]
[1778786169607,48.72,81480.56,2.0,-0.05444,4e-05,5.82236]
[1778786173637,48.72,81491.47,2.0,-0.05396,4e-05,5.78241]
[1778786178670,48.72,81480.86,2.0,-0.0544,4e-05,5.81868]
[1778786184712,48.71,81481.44,2.0,-0.05435,4e-05,5.81462]
[1778786187733,48.71,81470.31,2.0,-0.05482,4e-05,5.85326]
[1778786192768,48.7,81472.91,2.0,-0.05464,4e-05,5.83734]
[1778786197805,48.69,81467.24,2.0,-0.05486,4e-05,5.85569]
[1778786202862,48.69,81469.8,2.0,-0.05473,4e-05,5.84457]
[1778786207896,48.68,81465.58,2.0,-0.05488,4e-05,5.85734]
[1778786212931,48.67,81465.65,2.0,-0.05486,4e-05,5.85517]
[1778786217966,48.67,81467.85,2.0,-0.05474,4e-05,5.84543]
[1778786223001,48.66,81465.16,2.0,-0.05484,4e-05,5.85323]
[1778786228037,48.65,81466.35,2.0,-0.05476,4e-05,5.84715]
[1778786233071,48.65,81466.91,2.0,-0.05472,4e-05,5.84335]
[1778786238106,48.64,81468.03,2.0,-0.05465,4e-05,5.83761]
[1778786243142,48.64,81471.79,2.0,-0.05447,4e-05,5.82252]
[1778786249183,48.63,81473.34,2.0,-0.05438,4e-05,5.8151]
[1778786254217,48.62,81474.36,2.0,-0.05428,4e-05,5.8053]
[1778786259253,48.62,81479.78,2.0,-0.05403,4e-05,5.78456]
[1778786260260,48.62,81492.53,2.0,-0.05348,4e-05,5.73909]
[1778786265295,48.62,81495.52,2.0,-0.05334,4e-05,5.72762]
[1778786270330,48.61,81495.42,2.0,-0.05334,4e-05,5.72709]
[1778786275365,48.61,81494.78,2.0,-0.05335,4e-05,5.72844]
[1778786280399,48.61,81493.97,2.0,-0.05338,4e-05,5.73036]
[1778786283426,48.61,81494.01,2.0,-0.05337,4e-05,5.73003]
[1778786283501,48.61,81499.61,2.0,-0.05313,4e-05,5.70987]
[1778786285429,48.6,81509.37,2.0,-0.05272,4e-05,5.67533]
[1778786285803,48.6,81509.37,2.0,-0.05272,4e-05,5.67533]
[1778786285839,48.6,81527.56,2.0,-0.05196,4e-05,5.61148]
[1778786286066,48.6,81527.56,2.0,-0.05196,4e-05,5.61148]
[1778786286444,48.6,81527.33,2.0,-0.05197,4e-05,5.61219]
[1778786288462,48.6,81538.94,2.0,-0.05149,4e-05,5.57182]
[1778786291478,48.6,81551.95,2.0,-0.05096,4e-05,5.52704]
[1778786293491,48.61,81564.58,2.0,-0.05045,4e-05,5.48384]
[1778786295920,48.61,81593.01,2.0,-0.04931,4e-05,5.38707]
[1778786296021,48.61,81593.01,2.0,-0.04931,4e-05,5.38707]
[1778786296152,48.61,81593.01,2.0,-0.04931,4e-05,5.38707]
[1778786296338,48.61,81593.01,2.0,-0.04931,4e-05,5.38707]
[1778786296453,48.61,81593.01,2.0,-0.04931,4e-05,5.38707]
[1778786296567,48.61,81593.01,2.0,-0.04931,4e-05,5.38707]
[1778786296668,48.61,81605.12,2.0,-0.04884,4e-05,5.34632]
[1778786297465,48.61,81605.12,2.0,-0.04884,4e-05,5.34632]
[1778786299538,48.61,81588.27,2.0,-0.04952,4e-05,5.40476]
[1778786302556,48.62,81576.39,2.0,-0.05001,4e-05,5.44633]
[1778786303477,48.62,81576.39,2.0,-0.05001,4e-05,5.44633]
[1778786303536,48.62,81576.39,2.0,-0.05001,4e-05,5.44633]
[1778786303573,48.62,81578.77,2.0,-0.04991,4e-05,5.43848]
[1778786306239,48.62,81582.45,2.0,-0.04977,4e-05,5.4265]
[1778786306312,48.62,81582.45,2.0,-0.04977,4e-05,5.4265]
[1778786306584,48.62,81586.06,2.0,-0.04963,4e-05,5.41451]
[1778786310185,48.62,81592.04,2.0,-0.04941,4e-05,5.39523]
[1778786310208,48.62,81592.04,2.0,-0.04941,4e-05,5.39523]
[1778786310611,48.63,81581.53,2.0,-0.04983,4e-05,5.43145]
[1778786311618,48.63,81568.76,2.0,-0.05031,4e-05,5.47099]
[1778786312172,48.63,81568.76,2.0,-0.05031,4e-05,5.47099]
[1778786312625,48.63,81561.01,2.0,-0.05063,4e-05,5.4979]
[1778786316618,48.63,81564.67,2.0,-0.05049,4e-05,5.486]
[1778786318269,48.63,81565.57,2.0,-0.05046,4e-05,5.48339]
[1778786318668,48.63,81567.32,2.0,-0.05039,4e-05,5.47762]
[1778786323702,48.64,81565.76,2.0,-0.05047,4e-05,5.48427]
[1778786326485,48.64,81566.29,2.0,-0.05045,4e-05,5.48295]
[1778786326723,48.64,81567.61,2.0,-0.0504,4e-05,5.47867]
[1778786331758,48.64,81561.01,2.0,-0.05068,4e-05,5.50266]
[1778786334782,48.64,81548.53,2.0,-0.05119,4e-05,5.54591]
[1778786336449,48.64,81547.49,2.0,-0.05124,4e-05,5.54967]
[1778786336511,48.64,81547.49,2.0,-0.05124,4e-05,5.54967]
[1778786337043,48.64,81556.75,2.0,-0.05086,4e-05,5.51751]
[1778786337091,48.64,81556.75,2.0,-0.05086,4e-05,5.51751]
[1778786337776,48.64,81556.75,2.0,-0.05086,4e-05,5.51751]
[1778786337790,48.64,81556.75,2.0,-0.05086,4e-05,5.51751]
[1778786337941,48.64,81556.75,2.0,-0.05086,4e-05,5.51751]
[1778786337955,48.64,81556.75,2.0,-0.05086,4e-05,5.51751]
[1778786337887,48.64,81584.76,2.0,-0.04973,4e-05,5.42175]
[1778786338093,48.64,81584.76,2.0,-0.04973,4e-05,5.42175]
[1778786338821,48.65,81584.76,2.0,-0.04974,4e-05,5.42211]
[1778786339257,48.65,81584.76,2.0,-0.04974,4e-05,5.42211]
[1778786341358,48.65,81591.44,2.0,-0.04948,4e-05,5.4001]
[1778786341393,48.65,81591.44,2.0,-0.04948,4e-05,5.4001]
[1778786341451,48.65,81591.44,2.0,-0.04948,4e-05,5.4001]
[1778786344860,48.65,81578.12,2.0,-0.05003,4e-05,5.447]
[1778786345303,48.65,81578.12,2.0,-0.05003,4e-05,5.447]
[1778786345865,48.65,81578.58,2.0,-0.05001,4e-05,5.44577]
[1778786346334,48.65,81578.58,2.0,-0.05001,4e-05,5.44577]
[1778786346875,48.66,81577.67,2.0,-0.05005,4e-05,5.44923]
[1778786349142,48.66,81574.17,2.0,-0.0502,4e-05,5.46188]
[1778786349148,48.66,81574.17,2.0,-0.0502,4e-05,5.46188]
[1778786349894,48.66,81571.49,2.0,-0.05031,4e-05,5.47138]
[1778786351907,48.66,81558.44,2.0,-0.05085,4e-05,5.51677]
[1778786355254,48.66,81560.17,2.0,-0.05079,4e-05,5.51154]
[1778786355256,48.66,81560.17,2.0,-0.05079,4e-05,5.51154]
[1778786355936,48.66,81559.04,2.0,-0.05084,4e-05,5.51568]
[1778786360972,48.67,81559.93,2.0,-0.05081,4e-05,5.51377]
[1778786364582,48.67,81559.59,2.0,-0.05084,4e-05,5.51566]
[1778786365511,48.67,81559.98,2.0,-0.05082,4e-05,5.51432]
[1778786366006,48.67,81559.98,2.0,-0.05082,4e-05,5.5148]
[1778786372791,48.72,81564.17,2.0,-0.05082,4e-05,5.51432]
[1778786373468,48.78,81565.87,2.0,-0.05093,4e-05,5.52311]
[1778786373472,48.78,81565.87,2.0,-0.05093,4e-05,5.52311]
[1778786373497,48.78,81565.87,2.0,-0.05093,4e-05,5.52311]
[1778786373520,48.81,81582.71,2.0,-0.05033,4e-05,5.47253]
[1778786375823,48.81,81582.71,2.0,-0.05033,4e-05,5.47253]
[1778786375898,48.85,81571.93,2.0,-0.05093,4e-05,5.52328]
[1778786379951,48.9,81570.34,2.0,-0.05113,4e-05,5.54088]
[1778786379990,48.93,81568.67,2.0,-0.05134,4e-05,5.55817]
[1778786380794,48.93,81568.67,2.0,-0.05134,4e-05,5.55817]
[1778786380836,48.95,81569.56,2.0,-0.05136,4e-05,5.56064]
[1778786381957,48.95,81569.56,2.0,-0.05136,4e-05,5.56064]
[1778786382055,48.95,81569.56,2.0,-0.05136,4e-05,5.56064]
[1778786382156,48.97,81575.03,2.0,-0.0512,4e-05,5.54728]
[1778786384000,48.97,81575.03,2.0,-0.0512,4e-05,5.54728]
[1778786384035,48.97,81575.03,2.0,-0.0512,4e-05,5.54728]
[1778786384051,48.99,81575.03,2.0,-0.05127,4e-05,5.55264]
[1778786384176,48.99,81575.03,2.0,-0.05127,4e-05,5.55264]
[1778786384566,48.99,81575.03,2.0,-0.05127,4e-05,5.55264]
[1778786390186,49.1,81558.05,2.0,-0.05234,4e-05,5.64392]
[1778786392572,49.11,81557.95,2.0,-0.05239,4e-05,5.64814]
[1778786392671,49.15,81560.48,2.0,-0.05242,4e-05,5.65083]
[1778786397738,49.28,81569.84,2.0,-0.05247,4e-05,5.65602]
[1778786403282,49.4,81568.48,2.0,-0.05294,4e-05,5.69544]
[1778786407808,49.5,81586.97,2.0,-0.05255,4e-05,5.6636]
[1778786413352,49.62,81583.49,2.0,-0.05308,4e-05,5.70848]
[1778786415357,49.66,81570.47,2.0,-0.05376,4e-05,5.76553]
[1778786421399,49.73,81569.45,2.0,-0.05405,4e-05,5.79035]
[1778786425069,49.76,81570.62,2.0,-0.05411,4e-05,5.79569]
[1778786425427,49.79,81569.01,2.0,-0.05429,4e-05,5.81013]
[1778786432476,49.89,81569.01,2.0,-0.05458,4e-05,5.83365]
[1778786438026,49.95,81569.68,2.0,-0.05477,4e-05,5.84942]
[1778786443553,50.05,81580.06,2.0,-0.05468,4e-05,5.84317]
[1778786448587,50.07,81571.23,2.0,-0.05511,4e-05,5.87891]
[1778786453623,50.1,81568.3,2.0,-0.05535,4e-05,5.89853]
[1778786458662,50.21,81571.14,2.0,-0.0556,4e-05,5.92025]
[1778786463694,50.31,81578.42,2.0,-0.05565,4e-05,5.92458]
[1778786465708,50.34,81565.68,2.0,-0.05632,4e-05,5.97949]
[1778786466760,50.34,81565.68,2.0,-0.05632,4e-05,5.97949]
[1778786466835,50.36,81559.95,2.0,-0.05662,4e-05,6.00448]
[1778786468282,50.36,81559.95,2.0,-0.05662,4e-05,6.00453]
[1778786468730,50.36,81551.7,2.0,-0.05697,4e-05,6.0335]
[1778786473765,50.36,81549.32,2.0,-0.05708,4e-05,6.04185]
[1778786478801,50.36,81546.97,2.0,-0.05718,4e-05,6.05009]
[1778786483838,50.36,81552.75,2.0,-0.05693,4e-05,6.02971]
[1778786488870,50.36,81555.81,2.0,-0.0568,4e-05,6.01921]
[1778786493906,50.36,81560.06,2.0,-0.05658,4e-05,5.99992]
[1778786498940,50.36,81566.45,2.0,-0.05631,4e-05,5.97797]
[1778786503977,50.36,81559.46,2.0,-0.05662,4e-05,6.00272]
[1778786509010,50.37,81561.31,2.0,-0.05654,4e-05,5.9965]
[1778786514045,50.37,81565.25,2.0,-0.05637,4e-05,5.98304]
[1778786519081,50.37,81574.12,2.0,-0.056,4e-05,5.95256]
[1778786524115,50.37,81565.04,2.0,-0.05639,4e-05,5.98468]
[1778786529157,50.37,81569.28,2.0,-0.05622,4e-05,5.97025]
[1778786533678,50.37,81564.57,2.0,-0.05642,4e-05,5.98702]
[1778786534185,50.37,81564.39,2.0,-0.05643,4e-05,5.9877]
[1778786536076,50.37,81557.22,2.0,-0.05674,4e-05,6.01284]
[1778786536200,50.37,81559.94,2.0,-0.05663,4e-05,6.00373]
[1778786542241,50.38,81569.36,2.0,-0.05623,4e-05,5.97117]
[1778786548799,50.38,81567.96,2.0,-0.0563,4e-05,5.97697]
[1778786550581,50.38,81567.96,2.0,-0.0563,4e-05,5.97697]
[1778786550682,50.38,81567.82,2.0,-0.05632,4e-05,5.97841]
[1778786556339,50.42,81565.71,2.0,-0.05649,4e-05,5.99163]
[1778786561375,50.49,81574.11,2.0,-0.0564,4e-05,5.9848]
[1778786566410,50.53,81574.4,2.0,-0.05651,4e-05,5.99384]
[1778786571444,50.6,81573.17,2.0,-0.05681,4e-05,6.01848]
[1778786576479,50.61,81574.33,2.0,-0.05678,4e-05,6.01633]
[1778786581515,50.62,81570.55,2.0,-0.05701,4e-05,6.0349]
[1778786586552,50.63,81568.43,2.0,-0.05712,4e-05,6.04444]
[1778786590579,50.64,81556.52,2.0,-0.05765,4e-05,6.08752]
[1778786595612,50.64,81559.47,2.0,-0.05754,4e-05,6.0785]
[1778786600655,50.65,81563.3,2.0,-0.05739,4e-05,6.06653]
[1778786605690,50.65,81559.54,2.0,-0.05757,4e-05,6.08113]
[1778786611731,50.66,81558.5,2.0,-0.0576,4e-05,6.0817]
[1778786614692,50.66,81557.58,2.0,-0.05764,4e-05,6.08549]
[1778786614794,50.66,81546.82,2.0,-0.05811,4e-05,6.12363]
[1778786616278,50.66,81546.82,2.0,-0.05811,4e-05,6.12363]
[1778786624551,50.66,81538.89,2.0,-0.05848,4e-05,6.15352]
[1778786624561,50.66,81538.89,2.0,-0.05848,4e-05,6.15352]
[1778786629857,50.67,81538.17,2.0,-0.05853,4e-05,6.1573]
[1778786634929,50.67,81537.83,2.0,-0.05856,4e-05,6.15955]
[1778786640062,50.68,81536.24,2.0,-0.05864,4e-05,6.166]
[1778786641977,50.68,81523.69,2.0,-0.05919,4e-05,6.21108]
[1778786646978,50.68,81524.16,2.0,-0.05918,4e-05,6.20993]
[1778786647091,50.68,81524.16,2.0,-0.05918,4e-05,6.20993]
[1778786647175,50.68,81523.57,2.0,-0.05921,4e-05,6.21217]
[1778786647553,50.68,81523.57,2.0,-0.05921,4e-05,6.21217]
[1778786649029,50.68,81510.84,2.0,-0.05977,4e-05,6.25771]
[1778786653057,50.68,81523.49,2.0,-0.05922,4e-05,6.21315]
[1778786653879,50.68,81523.49,2.0,-0.05922,4e-05,6.21315]
[1778786659099,50.68,81525.63,2.0,-0.05913,4e-05,6.20624]
[1778786660250,50.68,81509.93,2.0,-0.05983,4e-05,6.2623]
[1778786661452,50.68,81509.93,2.0,-0.05983,4e-05,6.26232]
[1778786661456,50.68,81509.93,2.0,-0.05983,4e-05,6.26232]
[1778786661643,50.68,81509.93,2.0,-0.05983,4e-05,6.26232]
[1778786662136,50.69,81499.58,2.0,-0.0603,4e-05,6.29955]
[1778786664171,50.69,81500.62,2.0,-0.06025,4e-05,6.29579]
[1778786664221,50.69,81500.35,2.0,-0.06026,4e-05,6.29672]
[1778786664811,50.69,81500.35,2.0,-0.06026,4e-05,6.29672]
[1778786664827,50.69,81500.35,2.0,-0.06026,4e-05,6.29672]
[1778786665147,50.69,81500.47,2.0,-0.06025,4e-05,6.29624]
[1778786666279,50.69,81500.47,2.0,-0.06025,4e-05,6.29624]
[1778786666366,50.68,81498.25,2.0,-0.06035,4e-05,6.30414]
[1778786667650,50.68,81498.25,2.0,-0.06035,4e-05,6.30408]
[1778786668167,50.68,81497.83,2.0,-0.06037,4e-05,6.30552]
[1778786671476,50.68,81498.23,2.0,-0.06031,4e-05,6.29907]
[1778786674209,50.68,81485.68,2.0,-0.06087,5e-05,6.34386]
[1778786675817,50.68,81486.09,2.0,-0.06085,5e-05,6.34225]
[1778786676225,50.68,81485.41,2.0,-0.06088,5e-05,6.34456]
[1778786676726,50.68,81485.41,2.0,-0.06088,5e-05,6.34456]
[1778786677232,50.68,81484.72,2.0,-0.06091,5e-05,6.3469]
[1778786682267,50.68,81467.04,2.0,-0.0617,5e-05,6.4098]
[1778786684280,50.68,81456.25,2.0,-0.06219,5e-05,6.44862]
[1778786689318,50.68,81449.68,2.0,-0.06248,5e-05,6.47207]
[1778786694061,50.67,81444.42,2.0,-0.06272,5e-05,6.49069]
[1778786694269,50.67,81444.42,2.0,-0.06272,5e-05,6.49069]
[1778786694364,50.67,81428.56,2.0,-0.06346,5e-05,6.54858]
[1778786694594,50.67,81428.56,2.0,-0.06346,5e-05,6.54858]
[1778786695262,50.67,81428.56,2.0,-0.06346,5e-05,6.54858]
[1778786695365,50.67,81428.21,2.0,-0.06347,5e-05,6.54962]
[1778786700392,50.67,81419.35,2.0,-0.06387,5e-05,6.58079]
[1778786703167,50.67,81411.27,2.0,-0.06424,5e-05,6.60996]
[1778786703417,50.66,81409.47,2.0,-0.06432,5e-05,6.61627]
[1778786704651,50.66,81405.99,2.0,-0.06448,5e-05,6.62878]
[1778786704660,50.66,81405.99,2.0,-0.06448,5e-05,6.62878]
[1778786705120,50.66,81405.99,2.0,-0.06448,5e-05,6.62878]
[1778786705428,50.66,81405.99,2.0,-0.06448,5e-05,6.62878]
[1778786705207,50.66,81405.06,2.0,-0.06452,5e-05,6.63187]
[1778786706142,50.66,81405.06,2.0,-0.06452,5e-05,6.63187]
[1778786706174,50.66,81405.06,2.0,-0.06452,5e-05,6.63187]
[1778786706188,50.66,81405.06,2.0,-0.06452,5e-05,6.63187]
[1778786706233,50.66,81403.3,2.0,-0.0646,5e-05,6.63803]
[1778786709945,50.66,81386.28,2.0,-0.0654,5e-05,6.70025]
[1778786712826,50.66,81383.15,2.0,-0.06554,5e-05,6.71158]
[1778786712887,50.66,81383.15,2.0,-0.06554,5e-05,6.71158]
[1778786712994,50.66,81383.15,2.0,-0.06554,5e-05,6.71158]
[1778786713031,50.66,81383.2,2.0,-0.06554,5e-05,6.71113]
[1778786714512,50.66,81383.2,2.0,-0.06554,5e-05,6.71113]
[1778786718728,50.66,81382.68,2.0,-0.06556,5e-05,6.71328]
[1778786718870,50.66,81382.68,2.0,-0.06556,5e-05,6.71328]
[1778786719095,50.66,81378.7,2.0,-0.06576,5e-05,6.72818]
[1778786721116,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721122,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721126,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721133,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721147,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721152,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721161,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721168,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721178,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721183,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721191,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721196,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721207,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721212,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721221,50.66,81369.71,2.0,-0.06619,5e-05,6.76196]
[1778786721322,50.66,81370.5,2.0,-0.06615,5e-05,6.75898]
[1778786725585,50.66,81381.06,2.0,-0.06565,5e-05,6.71958]
[1778786728611,50.66,81394.52,2.0,-0.06501,5e-05,6.66976]
[1778786730281,50.66,81394.52,2.0,-0.06501,5e-05,6.66976]
[1778786730290,50.66,81394.52,2.0,-0.06501,5e-05,6.66976]
[1778786730360,50.66,81394.52,2.0,-0.06501,5e-05,6.66976]
[1778786730421,50.66,81409.64,2.0,-0.06428,5e-05,6.61341]
[1778786730867,50.66,81409.64,2.0,-0.06428,5e-05,6.61341]
[1778786731264,50.66,81409.64,2.0,-0.06428,5e-05,6.61341]
[1778786731365,50.66,81407.96,2.0,-0.06432,5e-05,6.61453]
[1778786735487,50.66,81400.31,2.0,-0.06468,5e-05,6.64301]
[1778786735633,50.66,81400.31,2.0,-0.06468,5e-05,6.64301]
[1778786735693,50.66,81397.84,2.0,-0.0648,5e-05,6.65233]
[1778786737523,50.66,81397.84,2.0,-0.0648,5e-05,6.6525]
[1778786737672,50.66,81397.58,2.0,-0.06482,5e-05,6.65364]
[1778786740401,50.66,81402.98,2.0,-0.06456,5e-05,6.63382]
[1778786740450,50.66,81413.27,2.0,-0.06408,5e-05,6.59629]
[1778786741670,50.66,81413.27,2.0,-0.06408,5e-05,6.59629]
[1778786741852,50.66,81413.27,2.0,-0.06408,5e-05,6.59629]
[1778786741914,50.66,81424.0,2.0,-0.06359,5e-05,6.55737]
[1778786743697,50.66,81424.0,2.0,-0.06359,5e-05,6.55737]
[1778786743775,50.66,81422.68,2.0,-0.06366,5e-05,6.56287]
[1778786750230,50.67,81423.12,2.0,-0.06366,5e-05,6.56318]
[1778786755798,50.68,81423.09,2.0,-0.06368,5e-05,6.56503]
[1778786760833,50.68,81424.3,2.0,-0.06365,5e-05,6.56201]
[1778786765870,50.69,81434.04,2.0,-0.06321,5e-05,6.52782]
[1778786770905,50.69,81432.63,2.0,-0.0633,5e-05,6.53463]
[1778786775939,50.7,81423.82,2.0,-0.06373,5e-05,6.56846]
[1778786780974,50.7,81422.82,2.0,-0.06379,5e-05,6.57343]
[1778786786011,50.71,81419.53,2.0,-0.06396,5e-05,6.5867]
[1778786791045,50.71,81422.33,2.0,-0.0638,5e-05,6.57266]
[1778786796080,50.71,81416.6,2.0,-0.06408,5e-05,6.59465]
[1778786801117,50.72,81414.58,2.0,-0.06419,5e-05,6.60297]
[1778786802132,50.72,81414.58,2.0,-0.06419,5e-05,6.60297]
[1778786802146,50.72,81414.58,2.0,-0.06419,5e-05,6.60297]
[1778786802496,50.72,81414.58,2.0,-0.06419,5e-05,6.60297]
[1778786803349,50.72,81412.72,2.0,-0.06428,5e-05,6.61]
[1778786804115,50.72,81412.14,2.0,-0.0643,5e-05,6.61231]
[1778786804130,50.72,81412.14,2.0,-0.0643,5e-05,6.61231]
[1778786804511,50.72,81412.14,2.0,-0.0643,5e-05,6.61231]
[1778786805413,50.72,81420.46,2.0,-0.06392,5e-05,6.58185]
[1778786805421,50.72,81420.46,2.0,-0.06392,5e-05,6.58185]
[1778786805431,50.72,81420.46,2.0,-0.06392,5e-05,6.58185]
[1778786805540,50.72,81425.93,2.0,-0.06366,5e-05,6.56196]
[1778786807470,50.72,81425.93,2.0,-0.06367,5e-05,6.56221]
[1778786814206,50.73,81417.0,2.0,-0.06411,5e-05,6.59685]
[1778786819242,50.73,81418.19,2.0,-0.06406,5e-05,6.59333]
[1778786824277,50.73,81413.24,2.0,-0.06431,5e-05,6.61251]
[1778786829311,50.75,81417.7,2.0,-0.06415,5e-05,6.60056]
[1778786830485,50.75,81417.7,2.0,-0.06415,5e-05,6.60056]
[1778786830548,50.75,81394.39,2.0,-0.06528,5e-05,6.68854]
[1778786831772,50.75,81393.75,2.0,-0.06531,5e-05,6.69091]
[1778786832375,50.75,81393.75,2.0,-0.06531,5e-05,6.69091]
[1778786832438,50.75,81326.17,2.0,-0.0686,5e-05,6.94431]
[1778786832906,50.75,81326.17,2.0,-0.0686,5e-05,6.94431]
[1778786832980,50.75,81326.17,2.0,-0.0686,5e-05,6.94431]
[1778786833546,50.75,81326.17,2.0,-0.0686,5e-05,6.94431]
[1778786833562,50.75,81326.17,2.0,-0.0686,5e-05,6.94431]
[1778786833343,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786833607,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786833630,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786833681,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786833727,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786833760,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786833822,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786833871,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786834110,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786834312,50.75,81325.6,2.0,-0.06862,5e-05,6.94608]
[1778786834359,50.75,81326.82,2.0,-0.06856,5e-05,6.94146]
[1778786835433,50.75,81326.82,2.0,-0.06856,5e-05,6.94146]
[1778786835565,50.75,81331.35,2.0,-0.06833,5e-05,6.92394]
[1778786841399,50.74,81325.91,2.0,-0.06858,5e-05,6.94249]
[1778786842517,50.74,81325.91,2.0,-0.06858,5e-05,6.94249]
[1778786842743,50.74,81324.96,2.0,-0.06862,5e-05,6.94574]
[1778786842906,50.74,81324.96,2.0,-0.06862,5e-05,6.94574]
[1778786842986,50.74,81324.96,2.0,-0.06862,5e-05,6.94574]
[1778786843119,50.74,81324.96,2.0,-0.06862,5e-05,6.94574]
[1778786843190,50.74,81324.96,2.0,-0.06862,5e-05,6.94574]
[1778786843261,50.74,81324.96,2.0,-0.06862,5e-05,6.94574]
[1778786843310,50.74,81324.96,2.0,-0.06862,5e-05,6.94574]
[1778786843354,50.74,81324.96,2.0,-0.06862,5e-05,6.94574]
[1778786843412,50.74,81301.18,2.0,-0.0698,5e-05,7.0353]
[1778786844419,50.74,81288.54,2.0,-0.07043,5e-05,7.0836]
[1778786845327,50.74,81288.54,2.0,-0.07043,5e-05,7.0836]
[1778786845347,50.74,81288.54,2.0,-0.07043,5e-05,7.0836]
[1778786845427,50.74,81290.4,2.0,-0.07033,5e-05,7.07592]
[1778786850314,50.74,81291.69,2.0,-0.07026,5e-05,7.07026]
[1778786850324,50.74,81291.69,2.0,-0.07026,5e-05,7.07026]
[1778786850565,50.74,81291.69,2.0,-0.07026,5e-05,7.07026]
[1778786850461,50.74,81300.27,2.0,-0.06982,5e-05,7.03734]
[1778786850834,50.74,81300.27,2.0,-0.06982,5e-05,7.03734]
[1778786851468,50.74,81303.77,2.0,-0.0696,5e-05,7.01887]
[1778786853993,50.74,81310.49,2.0,-0.06926,5e-05,6.99314]
[1778786854072,50.74,81310.49,2.0,-0.06926,5e-05,6.99314]
[1778786854083,50.74,81310.49,2.0,-0.06926,5e-05,6.99314]
[1778786854198,50.74,81310.49,2.0,-0.06926,5e-05,6.99314]
[1778786854489,50.73,81316.08,2.0,-0.06898,5e-05,6.97187]
[1778786854865,50.73,81316.08,2.0,-0.06898,5e-05,6.97187]
[1778786854956,50.73,81316.08,2.0,-0.06898,5e-05,6.97187]
[1778786855496,50.73,81326.02,2.0,-0.06849,5e-05,6.9342]
[1778786856084,50.73,81326.02,2.0,-0.06849,5e-05,6.9342]
[1778786856382,50.73,81326.02,2.0,-0.06849,5e-05,6.9342]
[1778786856503,50.74,81331.71,2.0,-0.06821,5e-05,6.91276]
[1778786856880,50.74,81331.71,2.0,-0.06821,5e-05,6.91276]
[1778786857510,50.74,81336.11,2.0,-0.06799,5e-05,6.89625]
[1778786861015,50.74,81340.13,2.0,-0.0678,5e-05,6.88152]
[1778786861537,50.74,81341.01,2.0,-0.06776,5e-05,6.87835]
[1778786864206,50.74,81349.82,2.0,-0.06733,5e-05,6.84553]
[1778786864562,50.74,81353.18,2.0,-0.06717,5e-05,6.83311]
[1778786865101,50.74,81353.18,2.0,-0.06717,5e-05,6.83311]
[1778786865571,50.74,81353.33,2.0,-0.06717,5e-05,6.83275]
[1778786867175,50.74,81353.25,2.0,-0.06717,5e-05,6.83326]
[1778786867580,50.74,81354.43,2.0,-0.06712,5e-05,6.82905]
[1778786872617,50.75,81352.97,2.0,-0.0672,5e-05,6.83558]
[1778786874504,50.75,81352.97,2.0,-0.0672,5e-05,6.83558]
[1778786875424,50.75,81353.9,2.0,-0.06716,5e-05,6.83249]
[1778786875523,50.75,81354.95,2.0,-0.06711,5e-05,6.82875]
[1778786881161,50.75,81350.8,2.0,-0.06733,5e-05,6.84552]
[1778786886717,50.75,81352.07,2.0,-0.06728,5e-05,6.84177]
[1778786889874,50.76,81353.42,2.0,-0.06722,5e-05,6.83688]
[1778786890291,50.76,81353.42,2.0,-0.06722,5e-05,6.83688]
[1778786890300,50.76,81353.42,2.0,-0.06722,5e-05,6.83688]
[1778786890383,50.76,81337.67,2.0,-0.068,5e-05,6.8965]
[1778786891974,50.76,81336.82,2.0,-0.06804,5e-05,6.89986]
[1778786891983,50.76,81347.01,2.0,-0.06754,5e-05,6.86157]
[1778786897418,50.76,81350.27,2.0,-0.06739,5e-05,6.84984]
[1778786898130,50.76,81349.58,2.0,-0.06742,5e-05,6.85259]
[1778786898223,50.76,81348.76,2.0,-0.06746,5e-05,6.85582]
[1778786900082,50.76,81348.76,2.0,-0.06747,5e-05,6.85597]
[1778786900199,50.76,81348.76,2.0,-0.06747,5e-05,6.85597]
[1778786900300,50.76,81349.11,2.0,-0.06745,5e-05,6.8548]
[1778786904336,50.76,81342.11,2.0,-0.0678,5e-05,6.88153]
[1778786904427,50.76,81338.14,2.0,-0.068,5e-05,6.89659]
[1778786909913,50.76,81334.59,2.0,-0.06818,5e-05,6.91043]
[1778786914948,50.77,81333.84,2.0,-0.06817,5e-05,6.90861]
[1778786919983,50.77,81326.03,2.0,-0.06856,5e-05,6.93837]
[1778786925018,50.77,81331.08,2.0,-0.06832,5e-05,6.91949]
[1778786930053,50.77,81331.18,2.0,-0.06832,5e-05,6.91945]
[1778786934565,50.77,81329.77,2.0,-0.06839,5e-05,6.92498]
[1778786935193,50.77,81339.77,2.0,-0.0679,5e-05,6.8873]
[1778786935295,50.77,81335.59,2.0,-0.0681,5e-05,6.90318]
[1778786940124,50.77,81322.18,2.0,-0.06877,5e-05,6.95437]
[1778786945481,50.77,81329.03,2.0,-0.06843,5e-05,6.9285]
[1778786945571,50.77,81338.94,2.0,-0.06795,5e-05,6.89113]
[1778786951660,50.77,81322.92,2.0,-0.06875,5e-05,6.95239]
[1778786957243,50.77,81320.94,2.0,-0.06885,5e-05,6.96006]
[1778786962279,50.78,81315.68,2.0,-0.06913,5e-05,6.98184]
[1778786964594,50.78,81315.56,2.0,-0.06914,5e-05,6.98263]
[1778786966080,50.78,81314.58,2.0,-0.0692,5e-05,6.98702]
[1778786966181,50.78,81314.58,2.0,-0.0692,5e-05,6.98702]
[1778786966191,50.78,81314.58,2.0,-0.0692,5e-05,6.98702]
[1778786966296,50.78,81314.58,2.0,-0.0692,5e-05,6.98702]
[1778786966323,50.78,81314.58,2.0,-0.0692,5e-05,6.98702]
[1778786966394,50.78,81314.58,2.0,-0.0692,5e-05,6.98702]
[1778786966398,50.79,81314.85,2.0,-0.06919,5e-05,6.98632]
[1778786967827,50.79,81314.85,2.0,-0.0692,5e-05,6.98664]
[1778786967976,50.79,81314.85,2.0,-0.0692,5e-05,6.98664]
[1778786968132,50.79,81314.85,2.0,-0.0692,5e-05,6.98664]
[1778786968197,50.79,81314.85,2.0,-0.0692,5e-05,6.98664]
[1778786968210,50.79,81314.85,2.0,-0.0692,5e-05,6.98664]
[1778786968312,50.79,81314.85,2.0,-0.0692,5e-05,6.98664]
[1778786968413,50.79,81318.17,2.0,-0.06903,5e-05,6.97437]
[1778786969468,50.79,81318.17,2.0,-0.06903,5e-05,6.97437]
[1778786969517,50.79,81318.17,2.0,-0.06903,5e-05,6.97437]
[1778786969530,50.79,81318.17,2.0,-0.06903,5e-05,6.97437]
[1778786969634,50.79,81318.17,2.0,-0.06903,5e-05,6.97437]
[1778786970185,50.8,81311.39,2.0,-0.06942,5e-05,7.00382]
[1778786970311,50.8,81311.39,2.0,-0.06942,5e-05,7.00382]
[1778786970412,50.8,81308.15,2.0,-0.06958,5e-05,7.01614]
[1778786972250,50.81,81308.15,2.0,-0.06958,5e-05,7.014]
[1778786972322,50.81,81308.15,2.0,-0.06958,5e-05,7.014]
[1778786972355,50.82,81309.82,2.0,-0.06953,5e-05,7.01032]
[1778786974304,50.82,81310.06,2.0,-0.06952,5e-05,7.00967]
[1778786974430,50.82,81310.06,2.0,-0.06952,5e-05,7.00967]
[1778786974443,50.82,81310.06,2.0,-0.06952,5e-05,7.00967]
[1778786974611,50.82,81310.06,2.0,-0.06952,5e-05,7.00967]
[1778786976361,50.82,81308.55,2.0,-0.0696,5e-05,7.01596]
[1778786976420,50.82,81308.55,2.0,-0.0696,5e-05,7.01596]
[1778786976438,50.82,81308.55,2.0,-0.0696,5e-05,7.01596]
[1778786976544,50.82,81308.55,2.0,-0.0696,5e-05,7.01596]
[1778786977258,50.82,81308.84,2.0,-0.06959,5e-05,7.01538]
[1778786977329,50.82,81308.84,2.0,-0.06959,5e-05,7.01538]
[1778786977387,50.82,81308.84,2.0,-0.06959,5e-05,7.01538]
[1778786978414,50.82,81308.84,2.0,-0.06959,5e-05,7.01538]
[1778786978496,50.82,81308.84,2.0,-0.06959,5e-05,7.01538]
[1778786978500,50.82,81318.93,2.0,-0.06909,5e-05,6.97732]
[1778786980485,50.82,81318.93,2.0,-0.06909,5e-05,6.97759]
[1778786980495,50.82,81318.93,2.0,-0.06909,5e-05,6.97759]
[1778786980500,50.82,81318.93,2.0,-0.06909,5e-05,6.97759]
[1778786980639,50.82,81318.93,2.0,-0.06909,5e-05,6.97759]
[1778786982613,50.83,81318.86,2.0,-0.06911,5e-05,6.97849]
[1778786982619,50.83,81318.86,2.0,-0.06911,5e-05,6.97849]
[1778786982738,50.83,81318.91,2.0,-0.06911,5e-05,6.97862]
[1778786983451,50.83,81318.91,2.0,-0.06911,5e-05,6.97862]
[1778786983488,50.83,81318.91,2.0,-0.06911,5e-05,6.97862]
[1778786983532,50.83,81319.2,2.0,-0.0691,5e-05,6.97783]
[1778786984608,50.83,81319.2,2.0,-0.0691,5e-05,6.97783]
[1778786984691,50.83,81319.2,2.0,-0.0691,5e-05,6.97783]
[1778786984707,50.83,81321.18,2.0,-0.06901,5e-05,6.97095]
[1778786986677,50.83,81321.18,2.0,-0.06901,5e-05,6.97095]
[1778786986692,50.83,81321.18,2.0,-0.06901,5e-05,6.97095]
[1778786986707,50.83,81321.18,2.0,-0.06901,5e-05,6.97095]
[1778786986897,50.83,81321.97,2.0,-0.06897,5e-05,6.96828]
[1778786988720,50.83,81321.39,2.0,-0.06901,5e-05,6.97081]
[1778786988856,50.83,81322.39,2.0,-0.06896,5e-05,6.96736]
[1778786988866,50.83,81322.39,2.0,-0.06896,5e-05,6.96736]
[1778786988976,50.83,81322.39,2.0,-0.06896,5e-05,6.96736]
[1778786990791,50.85,81321.94,2.0,-0.06903,5e-05,6.97276]
[1778786990809,50.85,81321.94,2.0,-0.06903,5e-05,6.97276]
[1778786990827,50.85,81321.94,2.0,-0.06903,5e-05,6.97276]
[1778786990929,50.85,81321.94,2.0,-0.06903,5e-05,6.97276]
[1778786992846,50.85,81321.0,2.0,-0.06908,5e-05,6.97699]
[1778786992864,50.85,81321.0,2.0,-0.06908,5e-05,6.97699]
[1778786992874,50.85,81321.0,2.0,-0.06908,5e-05,6.97699]
[1778786992988,50.85,81321.0,2.0,-0.06908,5e-05,6.97699]
[1778786994911,50.85,81319.98,2.0,-0.06914,5e-05,6.98152]
[1778786994934,50.85,81319.98,2.0,-0.06914,5e-05,6.98152]
[1778786994946,50.85,81319.98,2.0,-0.06914,5e-05,6.98152]
[1778786995066,50.85,81319.98,2.0,-0.06914,5e-05,6.98152]
[1778786996962,50.85,81319.45,2.0,-0.06918,5e-05,6.98419]
[1778786997044,50.85,81319.45,2.0,-0.06918,5e-05,6.98419]
[1778786997053,50.85,81319.45,2.0,-0.06918,5e-05,6.98419]
[1778786997166,50.85,81319.45,2.0,-0.06918,5e-05,6.98419]
[1778786998648,50.86,81318.29,2.0,-0.06924,5e-05,6.98892]
[1778786998664,50.86,81318.29,2.0,-0.06924,5e-05,6.98892]
[1778786998671,50.86,81318.29,2.0,-0.06924,5e-05,6.98892]
[1778786998783,50.86,81317.64,2.0,-0.06928,5e-05,6.99172]
[1778786999038,50.86,81317.64,2.0,-0.06928,5e-05,6.99172]
[1778786999053,50.86,81317.64,2.0,-0.06928,5e-05,6.99172]
[1778786999542,50.86,81317.35,2.0,-0.0693,5e-05,6.99314]
[1778787001082,50.86,81311.34,2.0,-0.0696,5e-05,7.01629]
[1778787001114,50.86,81311.34,2.0,-0.0696,5e-05,7.01629]
[1778787001558,50.86,81308.81,2.0,-0.06973,5e-05,7.02619]
[1778787003053,50.86,81312.44,2.0,-0.06955,5e-05,7.01266]
[1778787003157,50.86,81312.44,2.0,-0.06955,5e-05,7.01266]
[1778787003167,50.86,81312.44,2.0,-0.06955,5e-05,7.01266]
[1778787003277,50.86,81312.44,2.0,-0.06955,5e-05,7.01266]
[1778787005208,50.86,81317.73,2.0,-0.0693,5e-05,6.99316]
[1778787010620,50.87,81316.84,2.0,-0.06937,5e-05,6.99846]
[1778787015655,50.87,81319.45,2.0,-0.06926,5e-05,6.99018]
[1778787020689,50.94,81316.39,2.0,-0.06965,5e-05,7.0207]
[1778787021762,50.94,81316.39,2.0,-0.06965,5e-05,7.0207]
[1778787021764,50.94,81304.29,2.0,-0.07026,5e-05,7.06671]
[1778787021787,50.94,81304.29,2.0,-0.07026,5e-05,7.06671]
[1778787021839,50.94,81304.29,2.0,-0.07026,5e-05,7.06671]
[1778787022004,50.94,81304.29,2.0,-0.07026,5e-05,7.06671]
[1778787022709,50.96,81304.29,2.0,-0.07032,5e-05,7.07164]
[1778787023561,50.96,81304.29,2.0,-0.07032,5e-05,7.07164]
[1778787023577,50.96,81304.29,2.0,-0.07032,5e-05,7.07164]
[1778787023715,50.96,81299.24,2.0,-0.07058,5e-05,7.09089]
[1778787028747,50.96,81307.75,2.0,-0.07016,5e-05,7.05929]
[1778787028940,50.96,81307.75,2.0,-0.07016,5e-05,7.05929]
[1778787028954,50.96,81307.75,2.0,-0.07016,5e-05,7.05929]
[1778787029001,50.96,81307.75,2.0,-0.07016,5e-05,7.05929]
[1778787029758,50.96,81306.16,2.0,-0.07024,5e-05,7.06555]
[1778787029993,50.96,81306.16,2.0,-0.07024,5e-05,7.06555]
[1778787030003,50.96,81306.16,2.0,-0.07024,5e-05,7.06555]
[1778787030114,50.96,81306.16,2.0,-0.07024,5e-05,7.06555]
[1778787031906,50.96,81310.34,2.0,-0.06999,5e-05,7.04498]
[1778787032011,50.96,81310.34,2.0,-0.06999,5e-05,7.04498]
[1778787032022,50.96,81310.34,2.0,-0.06999,5e-05,7.04498]
[1778787032130,50.96,81310.34,2.0,-0.06999,5e-05,7.04498]
[1778787034004,50.96,81312.68,2.0,-0.06988,5e-05,7.03651]
[1778787034087,50.96,81312.68,2.0,-0.06988,5e-05,7.03651]
[1778787034095,50.96,81312.68,2.0,-0.06988,5e-05,7.03651]
[1778787034210,50.96,81312.68,2.0,-0.06988,5e-05,7.03651]
[1778787034527,50.96,81312.68,2.0,-0.06988,5e-05,7.03651]
[1778787039828,50.96,81318.01,2.0,-0.06961,5e-05,7.01614]
[1778787044867,50.96,81321.68,2.0,-0.06942,5e-05,7.00171]
[1778787049901,50.96,81320.76,2.0,-0.06948,5e-05,7.00608]
[1778787054937,50.96,81319.89,2.0,-0.06952,5e-05,7.00885]
[1778787058964,50.96,81330.4,2.0,-0.069,5e-05,6.96937]
[1778787064003,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064841,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064846,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064863,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064873,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064896,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064909,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064915,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064929,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064935,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787064950,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787065649,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787065660,50.96,81333.13,2.0,-0.06886,5e-05,6.95889]
[1778787065734,50.96,81343.88,2.0,-0.06833,5e-05,6.91835]
[1778787071107,50.96,81350.71,2.0,-0.068,5e-05,6.89294]
[1778787071109,50.96,81350.71,2.0,-0.068,5e-05,6.89294]
[1778787071152,50.96,81355.4,2.0,-0.06777,5e-05,6.87542]
[1778787075115,50.96,81358.01,2.0,-0.06764,5e-05,6.86595]
[1778787075181,50.96,81360.57,2.0,-0.06752,5e-05,6.85649]
[1778787081119,50.97,81356.92,2.0,-0.06771,5e-05,6.87087]
[1778787086153,50.97,81360.15,2.0,-0.06756,5e-05,6.85925]
[1778787090181,50.97,81374.75,2.0,-0.06685,5e-05,6.80518]
[1778787095216,50.97,81378.84,2.0,-0.06662,5e-05,6.78579]
[1778787100251,50.97,81381.72,2.0,-0.06649,5e-05,6.77593]
[1778787105287,50.98,81381.43,2.0,-0.06652,5e-05,6.77804]
[1778787110325,50.98,81383.18,2.0,-0.06645,5e-05,6.77237]
[1778787115360,50.98,81384.46,2.0,-0.0664,5e-05,6.7685]
[1778787120395,50.99,81385.31,2.0,-0.06637,5e-05,6.76621]
[1778787125430,50.99,81384.43,2.0,-0.06642,5e-05,6.7703]
[1778787130466,50.99,81395.3,2.0,-0.06591,5e-05,6.73085]
[1778787133487,51.0,81406.04,2.0,-0.06541,5e-05,6.69188]
[1778787134266,51.0,81406.04,2.0,-0.06541,5e-05,6.69188]
[1778787134642,51.0,81418.15,2.0,-0.06484,5e-05,6.64792]
[1778787135013,51.0,81418.15,2.0,-0.06484,5e-05,6.64792]
[1778787135501,51.01,81418.15,2.0,-0.06489,5e-05,6.65168]
[1778787140537,51.08,81426.0,2.0,-0.06475,5e-05,6.64166]
[1778787142550,51.09,81436.54,2.0,-0.06431,5e-05,6.60753]
[1778787147585,51.1,81440.81,2.0,-0.06414,5e-05,6.59421]
[1778787152621,51.11,81440.18,2.0,-0.06416,5e-05,6.59386]
[1778787157659,51.11,81439.82,2.0,-0.0642,5e-05,6.5974]
[1778787163700,51.12,81442.84,2.0,-0.0641,5e-05,6.58899]
[1778787168734,51.16,81446.3,2.0,-0.06406,5e-05,6.58631]
[1778787173769,51.23,81445.62,2.0,-0.06434,5e-05,6.60899]
[1778787178805,51.3,81452.46,2.0,-0.06428,5e-05,6.60459]
[1778787182835,51.3,81441.89,2.0,-0.06479,5e-05,6.64473]
[1778787187869,51.31,81431.28,2.0,-0.06531,5e-05,6.68517]
[1778787192904,51.32,81440.16,2.0,-0.06494,5e-05,6.65588]
[1778787197939,51.33,81435.88,2.0,-0.06516,5e-05,6.67342]
[1778787203440,51.42,81429.7,2.0,-0.06581,5e-05,6.7247]
[1778787209018,51.51,81430.78,2.0,-0.06609,5e-05,6.74688]
[1778787214517,51.58,81430.38,2.0,-0.06633,5e-05,6.7636]
[1778787220097,51.59,81439.76,2.0,-0.0659,5e-05,6.73074]
[1778787225132,51.59,81444.2,2.0,-0.0657,5e-05,6.71547]
[1778787228153,51.59,81447.05,2.0,-0.06558,5e-05,6.70563]
[1778787230169,51.6,81447.52,2.0,-0.06556,5e-05,6.70431]
[1778787235201,51.6,81442.15,2.0,-0.06582,5e-05,6.72487]
[1778787241245,51.6,81442.68,2.0,-0.06581,5e-05,6.72378]
[1778787246280,51.6,81442.65,2.0,-0.06582,5e-05,6.72458]
[1778787251316,51.61,81442.47,2.0,-0.06584,5e-05,6.72587]
[1778787253796,51.61,81458.75,2.0,-0.06508,5e-05,6.66703]
[1778787259360,51.61,81451.79,2.0,-0.06542,5e-05,6.69363]
[1778787266420,51.62,81447.98,2.0,-0.06562,5e-05,6.70943]
[1778787271454,51.62,81440.89,2.0,-0.06593,5e-05,6.73138]
[1778787276490,51.63,81445.91,2.0,-0.0657,5e-05,6.71394]
[1778787281525,51.63,81457.86,2.0,-0.06515,5e-05,6.67149]
[1778787286561,51.63,81457.27,2.0,-0.0652,5e-05,6.6749]
[1778787291595,51.64,81458.65,2.0,-0.06515,5e-05,6.6712]
[1778787296631,51.64,81450.87,2.0,-0.06553,5e-05,6.70087]
[1778787301665,51.65,81446.92,2.0,-0.06573,5e-05,6.7165]
[1778787304585,51.65,81446.0,2.0,-0.06578,5e-05,6.72035]
[1778787305797,51.65,81446.63,2.0,-0.06575,5e-05,6.7183]
[1778787305963,51.65,81446.63,2.0,-0.06575,5e-05,6.7183]
[1778787307707,51.65,81434.81,2.0,-0.06632,5e-05,6.76225]
[1778787312741,51.66,81424.6,2.0,-0.06684,5e-05,6.80187]
[1778787317605,51.66,81422.69,2.0,-0.06693,5e-05,6.80937]
[1778787318037,51.66,81412.54,2.0,-0.06742,5e-05,6.84688]
[1778787320052,51.66,81394.77,2.0,-0.06829,5e-05,6.91339]
[1778787320247,51.66,81394.77,2.0,-0.06829,5e-05,6.91339]
[1778787320808,51.66,81394.77,2.0,-0.06829,5e-05,6.91339]
[1778787323830,51.67,81381.72,2.0,-0.06894,5e-05,6.96275]
[1778787327769,51.67,81372.67,2.0,-0.06939,5e-05,6.99712]
[1778787328502,51.67,81374.32,2.0,-0.06933,5e-05,6.99246]
[1778787328865,51.68,81374.32,2.0,-0.06935,5e-05,6.99384]
[1778787333899,51.69,81378.97,2.0,-0.0691,5e-05,6.97375]
[1778787338936,51.69,81376.4,2.0,-0.06924,5e-05,6.98427]
[1778787343970,51.69,81368.45,2.0,-0.06964,5e-05,7.01476]
[1778787348105,51.69,81352.66,2.0,-0.07043,5e-05,7.07444]
[1778787348624,51.69,81352.66,2.0,-0.07043,5e-05,7.07444]
[1778787349034,51.69,81352.66,2.0,-0.07043,5e-05,7.07444]
[1778787349119,51.69,81348.25,2.0,-0.07065,5e-05,7.09104]
[1778787350259,51.69,81348.25,2.0,-0.07065,5e-05,7.09104]
[1778787351084,51.69,81348.25,2.0,-0.07065,5e-05,7.09104]
[1778787351124,51.69,81344.41,2.0,-0.07084,5e-05,7.10548]
[1778787355201,51.69,81343.99,2.0,-0.07086,5e-05,7.10701]
[1778787355206,51.69,81343.99,2.0,-0.07086,5e-05,7.10701]
[1778787355295,51.69,81343.49,2.0,-0.07089,5e-05,7.1089]
[1778787361089,51.69,81342.12,2.0,-0.07095,5e-05,7.11394]
[1778787364111,51.69,81324.24,2.0,-0.07185,5e-05,7.18126]
[1778787364776,51.69,81324.24,2.0,-0.07185,5e-05,7.18126]
[1778787365457,51.69,81318.31,2.0,-0.07215,5e-05,7.20357]
[1778787365556,51.69,81319.32,2.0,-0.0721,5e-05,7.19974]
[1778787371162,51.69,81325.83,2.0,-0.07176,5e-05,7.17419]
[1778787376198,51.68,81331.83,2.0,-0.07143,5e-05,7.14951]
[1778787381237,51.68,81333.18,2.0,-0.07133,5e-05,7.1423]
[1778787386268,51.67,81332.85,2.0,-0.07132,5e-05,7.14147]
[1778787391304,51.66,81340.18,2.0,-0.07089,5e-05,7.10679]
[1778787396341,51.65,81348.54,2.0,-0.07042,5e-05,7.07186]
[1778787398361,51.65,81348.63,2.0,-0.07041,5e-05,7.07085]
[1778787398459,51.64,81345.58,2.0,-0.07055,5e-05,7.08165]
[1778787402522,51.64,81344.18,2.0,-0.0706,5e-05,7.08487]
[1778787402591,51.64,81338.66,2.0,-0.07087,5e-05,7.10509]
[1778787408423,51.62,81348.75,2.0,-0.07031,5e-05,7.06321]
[1778787413463,51.61,81350.8,2.0,-0.07017,5e-05,7.05223]
[1778787414603,51.61,81350.8,2.0,-0.07017,5e-05,7.05223]
[1778787414849,51.61,81350.8,2.0,-0.07017,5e-05,7.05223]
[1778787414942,51.61,81351.85,2.0,-0.07011,5e-05,7.04764]
[1778787420509,51.6,81350.69,2.0,-0.07011,5e-05,7.04814]
[1778787423934,51.59,81340.51,2.0,-0.07059,5e-05,7.08443]
[1778787425063,51.59,81340.51,2.0,-0.07059,5e-05,7.08443]
[1778787425111,51.59,81338.8,2.0,-0.07067,5e-05,7.09018]
[1778787430580,51.58,81335.65,2.0,-0.0708,5e-05,7.09969]
[1778787434491,51.57,81334.21,2.0,-0.07086,5e-05,7.10401]
[1778787435439,51.57,81343.53,2.0,-0.07039,5e-05,7.06852]
[1778787435614,51.57,81343.53,2.0,-0.07038,5e-05,7.06822]
[1778787440649,51.56,81338.88,2.0,-0.07058,5e-05,7.08341]
[1778787445685,51.56,81337.9,2.0,-0.07061,5e-05,7.08561]
[1778787450719,51.55,81335.37,2.0,-0.07072,5e-05,7.09366]
[1778787455754,51.55,81326.14,2.0,-0.07112,5e-05,7.12188]
[1778787460789,51.54,81321.95,2.0,-0.07131,5e-05,7.13602]
[1778787465825,51.54,81321.22,2.0,-0.07132,5e-05,7.13704]
[1778787467637,51.54,81321.31,2.0,-0.07131,5e-05,7.13635]
[1778787467854,51.53,81321.65,2.0,-0.07129,5e-05,7.13472]
[1778787472872,51.53,81316.46,2.0,-0.07153,5e-05,7.15261]
[1778787477909,51.52,81317.69,2.0,-0.07144,5e-05,7.14618]
[1778787482944,51.52,81318.3,2.0,-0.07139,5e-05,7.14215]
[1778787484854,51.51,81318.72,2.0,-0.07137,5e-05,7.14023]
[1778787484957,51.51,81318.68,2.0,-0.07136,5e-05,7.14005]
[1778787485712,51.51,81318.68,2.0,-0.07136,5e-05,7.14005]
[1778787485739,51.51,81318.68,2.0,-0.07136,5e-05,7.14005]
[1778787485755,51.51,81318.68,2.0,-0.07136,5e-05,7.14005]
[1778787485966,51.51,81321.09,2.0,-0.07124,5e-05,7.1306]
[1778787490999,51.51,81329.91,2.0,-0.07078,5e-05,7.09584]
[1778787494020,51.51,81343.38,2.0,-0.07009,5e-05,7.0443]
[1778787497220,51.5,81345.28,2.0,-0.06999,5e-05,7.03679]
[1778787497316,51.5,81346.3,2.0,-0.06994,5e-05,7.0326]
[1778787503094,51.5,81345.4,2.0,-0.06997,5e-05,7.03511]
[1778787508118,51.5,81335.61,2.0,-0.07044,5e-05,7.07076]
[1778787513153,51.49,81337.14,2.0,-0.07031,5e-05,7.05864]
[1778787513719,51.49,81337.14,2.0,-0.07031,5e-05,7.05864]
[1778787514162,51.49,81336.11,2.0,-0.07035,5e-05,7.06228]
[1778787514774,51.49,81336.11,2.0,-0.07035,5e-05,7.06228]
[1778787515803,51.49,81335.46,2.0,-0.07038,5e-05,7.06422]
[1778787516179,51.49,81335.06,2.0,-0.0704,5e-05,7.06547]
[1778787521208,51.48,81333.58,2.0,-0.07045,5e-05,7.06976]
[1778787526247,51.48,81329.96,2.0,-0.07062,5e-05,7.08208]
[1778787531280,51.47,81334.48,2.0,-0.07038,5e-05,7.06373]
[1778787536316,51.47,81336.63,2.0,-0.07025,5e-05,7.05436]
[1778787536418,51.47,81336.63,2.0,-0.07025,5e-05,7.05436]
[1778787537321,51.47,81339.11,2.0,-0.07012,5e-05,7.04479]
[1778787542356,51.47,81339.28,2.0,-0.0701,5e-05,7.04307]
[1778787547391,51.46,81335.78,2.0,-0.07026,5e-05,7.05518]
[1778787552425,51.46,81336.14,2.0,-0.07023,5e-05,7.05272]
[1778787557461,51.45,81334.45,2.0,-0.0703,5e-05,7.05803]
[1778787562991,51.45,81332.61,2.0,-0.07038,5e-05,7.06413]
[1778787563247,51.45,81332.61,2.0,-0.07038,5e-05,7.06413]
[1778787563338,51.45,81320.22,2.0,-0.071,5e-05,7.11075]
[1778787564586,51.45,81320.22,2.0,-0.071,5e-05,7.11046]
[1778787566906,51.45,81320.57,2.0,-0.07097,5e-05,7.10858]
[1778787567376,51.45,81320.57,2.0,-0.07097,5e-05,7.10858]
[1778787566980,51.45,81318.68,2.0,-0.07106,5e-05,7.11546]
[1778787567531,51.45,81318.68,2.0,-0.07106,5e-05,7.11518]
[1778787572566,51.44,81318.87,2.0,-0.07099,5e-05,7.10798]
[1778787574548,51.44,81318.87,2.0,-0.07099,5e-05,7.10798]
[1778787579615,51.43,81339.01,2.0,-0.06996,5e-05,7.03006]
[1778787580622,51.43,81349.19,2.0,-0.06945,5e-05,6.99163]
[1778787585853,51.43,81351.77,2.0,-0.06932,5e-05,6.98161]
[1778787585951,51.43,81352.68,2.0,-0.06927,5e-05,6.97812]
[1778787587924,51.43,81352.68,2.0,-0.06927,5e-05,6.97805]
[1778787588023,51.43,81352.63,2.0,-0.06927,5e-05,6.97818]
[1778787593716,51.43,81347.86,2.0,-0.0695,5e-05,6.99572]
[1778787598752,51.43,81353.22,2.0,-0.06923,5e-05,6.97523]
[1778787603785,51.43,81350.4,2.0,-0.06937,5e-05,6.98538]
[1778787608826,51.43,81355.4,2.0,-0.06911,5e-05,6.96625]
[1778787611451,51.43,81356.67,2.0,-0.06905,5e-05,6.96143]
[1778787611459,51.43,81357.44,2.0,-0.06901,5e-05,6.95842]
[1778787611741,51.43,81357.44,2.0,-0.06901,5e-05,6.95842]
[1778787611751,51.43,81357.44,2.0,-0.06901,5e-05,6.95842]
[1778787611922,51.43,81357.44,2.0,-0.06901,5e-05,6.95842]
[1778787611986,51.43,81363.61,2.0,-0.06871,5e-05,6.93533]
[1778787615071,51.43,81369.87,2.0,-0.0684,5e-05,6.91188]
[1778787615164,51.43,81373.17,2.0,-0.06824,5e-05,6.89958]
[1778787620043,51.43,81360.61,2.0,-0.06886,5e-05,6.94672]
[1778787620941,51.43,81360.61,2.0,-0.06886,5e-05,6.94672]
[1778787621006,51.43,81360.67,2.0,-0.06885,5e-05,6.94653]
[1778787624936,51.43,81372.65,2.0,-0.06827,5e-05,6.90175]
[1778787629967,51.43,81373.31,2.0,-0.06824,5e-05,6.89961]
[1778787635035,51.43,81373.96,2.0,-0.06817,5e-05,6.89256]
[1778787640046,51.43,81371.38,2.0,-0.0683,5e-05,6.90257]
[1778787645949,51.43,81370.78,2.0,-0.06833,5e-05,6.90507]
[1778787651121,51.43,81371.89,2.0,-0.06828,5e-05,6.90143]
[1778787656155,51.43,81370.62,2.0,-0.06835,5e-05,6.90654]
[1778787662197,51.44,81369.78,2.0,-0.0684,5e-05,6.91001]
[1778787667232,51.44,81369.21,2.0,-0.06843,5e-05,6.91237]
[1778787672267,51.44,81366.46,2.0,-0.06856,5e-05,6.92278]
[1778787677304,51.44,81367.16,2.0,-0.06853,5e-05,6.92028]
[1778787681331,51.44,81350.73,2.0,-0.06934,5e-05,6.98184]
[1778787686366,51.44,81349.78,2.0,-0.06938,5e-05,6.98489]
[1778787690060,51.43,81350.71,2.0,-0.06933,5e-05,6.98112]
[1778787690851,51.43,81351.55,2.0,-0.06929,5e-05,6.97797]
[1778787691405,51.43,81359.53,2.0,-0.06885,5e-05,6.9429]
[1778787694535,51.43,81375.58,2.0,-0.06806,5e-05,6.88296]
[1778787694944,51.43,81375.58,2.0,-0.06806,5e-05,6.88296]
[1778787695434,51.43,81375.58,2.0,-0.06806,5e-05,6.88301]
[1778787700469,51.43,81372.21,2.0,-0.06823,5e-05,6.89577]
[1778787705504,51.44,81378.69,2.0,-0.06792,5e-05,6.872]
[1778787710540,51.44,81371.83,2.0,-0.06826,5e-05,6.89782]
[1778787715576,51.44,81378.96,2.0,-0.06791,5e-05,6.87154]
[1778787720611,51.44,81376.28,2.0,-0.06805,5e-05,6.88201]
[1778787721680,51.44,81376.28,2.0,-0.06805,5e-05,6.88201]
[1778787721724,51.44,81377.08,2.0,-0.06801,5e-05,6.87912]
[1778787723715,51.44,81377.08,2.0,-0.06801,5e-05,6.87921]
[1778787723739,51.44,81376.49,2.0,-0.06804,5e-05,6.8815]
[1778787730684,51.44,81376.23,2.0,-0.06806,5e-05,6.88314]
[1778787735719,51.44,81380.3,2.0,-0.06787,5e-05,6.86848]
[1778787740755,51.45,81380.3,2.0,-0.06788,5e-05,6.86914]
[1778787745788,51.45,81386.04,2.0,-0.06761,5e-05,6.84859]
[1778787750824,51.45,81385.24,2.0,-0.06766,5e-05,6.85228]
[1778787755858,51.45,81385.06,2.0,-0.06763,5e-05,6.84867]
[1778787760894,51.46,81384.93,2.0,-0.06765,5e-05,6.8499]
[1778787767418,51.46,81384.0,2.0,-0.06771,5e-05,6.85423]
[1778787772978,51.46,81383.21,2.0,-0.06776,5e-05,6.85802]
[1778787778013,51.47,81382.93,2.0,-0.06778,5e-05,6.85973]
[1778787784054,51.47,81382.49,2.0,-0.06781,5e-05,6.86213]
[1778787791103,51.47,81382.36,2.0,-0.06783,5e-05,6.86347]
[1778787796141,51.47,81382.95,2.0,-0.06781,5e-05,6.86191]
[1778787799162,51.47,81367.74,2.0,-0.06855,5e-05,6.9189]
[1778787804198,51.47,81372.32,2.0,-0.06833,5e-05,6.90199]
[1778787809233,51.48,81373.93,2.0,-0.06826,5e-05,6.89637]
[1778787814268,51.48,81361.54,2.0,-0.06882,5e-05,6.93782]
[1778787819303,51.48,81367.67,2.0,-0.06852,5e-05,6.91496]
[1778787824338,51.48,81371.36,2.0,-0.06834,5e-05,6.90142]
[1778787829374,51.48,81371.31,2.0,-0.06835,5e-05,6.90184]
[1778787835415,51.48,81371.28,2.0,-0.06836,5e-05,6.90225]
[1778787842464,51.48,81371.72,2.0,-0.06834,5e-05,6.901]
[1778787847500,51.48,81381.55,2.0,-0.06787,5e-05,6.86487]
[1778787852535,51.48,81380.28,2.0,-0.06793,5e-05,6.87015]
[1778787858575,51.49,81380.18,2.0,-0.06795,5e-05,6.87126]
[1778787863616,51.49,81382.5,2.0,-0.06784,5e-05,6.86322]
[1778787868648,51.49,81384.23,2.0,-0.06777,5e-05,6.8574]
[1778787873681,51.49,81385.08,2.0,-0.06769,5e-05,6.8499]
[1778787877752,51.5,81397.85,2.0,-0.06708,5e-05,6.8031]
[1778787879755,51.5,81411.99,2.0,-0.0664,5e-05,6.75132]
[1778787885798,51.5,81414.03,2.0,-0.06631,5e-05,6.74432]
[1778787890835,51.5,81421.2,2.0,-0.06598,5e-05,6.71834]
[1778787896877,51.51,81422.96,2.0,-0.06592,5e-05,6.71363]
[1778787900178,51.51,81410.55,2.0,-0.06652,5e-05,6.76012]
[1778787905630,51.51,81405.76,2.0,-0.06676,5e-05,6.77864]
[1778787910973,51.52,81401.97,2.0,-0.06696,5e-05,6.79385]
[1778787918479,51.52,81398.3,2.0,-0.06715,5e-05,6.80849]
[1778787924483,51.52,81398.14,2.0,-0.06716,5e-05,6.80969]
[1778787930107,51.53,81396.12,2.0,-0.06728,5e-05,6.81848]
[1778787938618,51.53,81392.92,2.0,-0.0674,5e-05,6.82655]
[1778787944622,51.53,81386.08,2.0,-0.06774,5e-05,6.8526]
[1778787951256,51.54,81384.33,2.0,-0.06784,5e-05,6.85999]
[1778787958759,51.55,81382.33,2.0,-0.06798,5e-05,6.87095]
[1778787964349,51.56,81379.4,2.0,-0.06815,5e-05,6.88394]
[1778787969384,51.56,81374.58,2.0,-0.06841,5e-05,6.90352]
[1778787974419,51.56,81372.59,2.0,-0.06852,5e-05,6.91183]
[1778787980462,51.57,81371.87,2.0,-0.06857,5e-05,6.91616]
[1778787985497,51.57,81371.4,2.0,-0.0686,5e-05,6.91809]
[1778787990532,51.57,81370.84,2.0,-0.06863,5e-05,6.92039]
[1778787995567,51.57,81376.0,2.0,-0.06834,5e-05,6.8964]
[1778788000602,51.57,81382.5,2.0,-0.06803,5e-05,6.87284]
[1778788005636,51.58,81384.83,2.0,-0.06792,5e-05,6.86481]
[1778788010674,51.58,81387.5,2.0,-0.0678,5e-05,6.85558]
[1778788015710,51.58,81389.04,2.0,-0.06774,5e-05,6.8506]
[1778788020749,51.58,81389.87,2.0,-0.06771,5e-05,6.84841]
[1778788025779,51.59,81391.51,2.0,-0.06764,5e-05,6.8431]
[1778788030814,51.59,81392.39,2.0,-0.0676,5e-05,6.84065]
[1778788035849,51.59,81397.16,2.0,-0.06738,5e-05,6.82388]
[1778788038913,51.59,81397.88,2.0,-0.06735,5e-05,6.82159]
[1778788038950,51.59,81397.14,2.0,-0.06739,5e-05,6.82451]
[1778788044496,51.6,81399.12,2.0,-0.06731,5e-05,6.81812]
[1778788045921,51.6,81371.77,2.0,-0.06864,5e-05,6.91986]
[1778788050673,51.6,81373.63,2.0,-0.06855,5e-05,6.91299]
[1778788051289,51.6,81374.93,2.0,-0.06849,5e-05,6.90818]
[1778788051387,51.6,81374.7,2.0,-0.06846,5e-05,6.90401]
[1778788055421,51.6,81374.7,2.0,-0.06846,5e-05,6.90416]
[1778788055993,51.6,81374.1,2.0,-0.06849,5e-05,6.90644]
[1778788059527,51.6,81373.47,2.0,-0.06852,5e-05,6.90882]
[1778788059628,51.6,81373.55,2.0,-0.06852,5e-05,6.9086]
[1778788062989,51.6,81373.55,2.0,-0.06852,5e-05,6.9086]
[1778788063085,51.6,81373.83,2.0,-0.0685,5e-05,6.90773]
[1778788064196,51.6,81373.83,2.0,-0.0685,5e-05,6.90773]
[1778788064486,51.6,81373.83,2.0,-0.0685,5e-05,6.90773]
[1778788069539,51.6,81375.41,2.0,-0.06843,5e-05,6.9022]
[1778788079609,51.6,81374.12,2.0,-0.0685,5e-05,6.90754]
[1778788084504,51.6,81372.88,2.0,-0.06857,5e-05,6.91235]
[1778788086333,51.6,81372.49,2.0,-0.06859,5e-05,6.91385]
[1778788086432,51.61,81372.33,2.0,-0.06859,5e-05,6.91454]
[1778788095269,51.61,81371.46,2.0,-0.06864,5e-05,6.91815]
[1778788098702,51.61,81365.01,2.0,-0.06896,5e-05,6.94225]
[1778788098800,51.61,81364.52,2.0,-0.06898,5e-05,6.94408]
[1778788100879,51.61,81353.64,2.0,-0.06952,5e-05,6.98473]
[1778788101997,51.61,81353.64,2.0,-0.06952,5e-05,6.98473]
[1778788102048,51.62,81335.41,2.0,-0.07046,5e-05,7.05588]
[1778788102430,51.62,81335.41,2.0,-0.07046,5e-05,7.05588]
[1778788102530,51.62,81339.27,2.0,-0.07027,5e-05,7.04137]
[1778788104335,51.62,81349.74,2.0,-0.06976,5e-05,7.00265]
[1778788108422,51.62,81349.74,2.0,-0.06976,5e-05,7.00265]
[1778788109055,51.62,81349.74,2.0,-0.06976,5e-05,7.00265]
[1778788109145,51.62,81352.21,2.0,-0.06965,5e-05,6.99466]
[1778788113119,51.62,81352.21,2.0,-0.06965,5e-05,6.99466]
[1778788113215,51.62,81352.21,2.0,-0.06961,5e-05,6.99027]
[1778788116422,51.62,81371.03,2.0,-0.06868,5e-05,6.91979]
[1778788121452,51.62,81375.08,2.0,-0.06849,5e-05,6.9049]
[1778788125475,51.62,81374.59,2.0,-0.06851,5e-05,6.90687]
[1778788125567,51.63,81374.11,2.0,-0.06854,5e-05,6.9087]
[1778788131523,51.63,81373.79,2.0,-0.06856,5e-05,6.91021]
[1778788136558,51.63,81369.52,2.0,-0.06877,5e-05,6.92635]
[1778788143607,51.63,81366.93,2.0,-0.0689,5e-05,6.93609]
[1778788144626,51.63,81366.93,2.0,-0.0689,5e-05,6.93609]
[1778788146057,51.63,81368.35,2.0,-0.06883,5e-05,6.9308]
[1778788146630,51.63,81368.35,2.0,-0.06883,5e-05,6.93081]
[1778788151664,51.63,81362.93,2.0,-0.06909,5e-05,6.95089]
[1778788156701,51.63,81363.69,2.0,-0.06905,5e-05,6.9478]
[1778788158414,51.63,81359.65,2.0,-0.06925,5e-05,6.96282]
[1778788158713,51.63,81359.72,2.0,-0.06925,5e-05,6.96248]
[1778788163747,51.62,81363.79,2.0,-0.06904,5e-05,6.94686]
[1778788168782,51.62,81365.84,2.0,-0.06893,5e-05,6.93885]
[1778788173817,51.62,81366.94,2.0,-0.06883,5e-05,6.92937]
[1778788174488,51.62,81366.94,2.0,-0.06883,5e-05,6.92937]
[1778788174826,51.62,81367.53,2.0,-0.0688,5e-05,6.9271]
[1778788176929,51.62,81364.83,2.0,-0.06893,5e-05,6.9371]
[1778788176943,51.62,81364.05,2.0,-0.06897,5e-05,6.93992]
[1778788179861,51.62,81377.28,2.0,-0.06832,5e-05,6.89045]
[1778788184896,51.62,81372.84,2.0,-0.06853,5e-05,6.90678]
[1778788189931,51.62,81372.97,2.0,-0.06853,5e-05,6.90614]
[1778788194968,51.62,81370.72,2.0,-0.06863,5e-05,6.91433]
[1778788202015,51.62,81359.64,2.0,-0.06918,5e-05,6.95536]
[1778788202885,51.62,81359.64,2.0,-0.06918,5e-05,6.95536]
[1778788203024,51.62,81353.8,2.0,-0.06946,5e-05,6.97709]
[1778788204243,51.62,81355.49,2.0,-0.06938,5e-05,6.97051]
[1778788205039,51.62,81370.25,2.0,-0.06865,5e-05,6.91541]
[1778788210075,51.62,81375.69,2.0,-0.06838,5e-05,6.89525]
[1778788213151,51.62,81376.7,2.0,-0.06833,5e-05,6.89151]
[1778788214167,51.62,81376.86,2.0,-0.06833,5e-05,6.89093]
[1778788215113,51.62,81377.89,2.0,-0.06828,5e-05,6.88714]
[1778788216217,51.62,81377.59,2.0,-0.06829,5e-05,6.88828]
[1778788217125,51.62,81378.24,2.0,-0.06826,5e-05,6.88589]
[1778788222160,51.62,81377.61,2.0,-0.06829,5e-05,6.8884]
[1778788227196,51.62,81384.7,2.0,-0.06795,5e-05,6.86229]
[1778788232233,51.62,81375.13,2.0,-0.06838,5e-05,6.89308]
[1778788237266,51.62,81373.82,2.0,-0.06844,5e-05,6.89799]
[1778788242301,51.62,81366.5,2.0,-0.0688,5e-05,6.92511]
[1778788244544,51.62,81367.28,2.0,-0.06876,5e-05,6.92217]
[1778788245051,51.62,81367.28,2.0,-0.06876,5e-05,6.92217]
[1778788247057,51.62,81367.91,2.0,-0.06873,5e-05,6.91976]
[1778788247071,51.62,81367.91,2.0,-0.06873,5e-05,6.91976]
[1778788252372,51.62,81370.91,2.0,-0.06858,5e-05,6.90841]
[1778788257406,51.62,81370.7,2.0,-0.06859,5e-05,6.90907]
[1778788262441,51.62,81363.9,2.0,-0.06892,5e-05,6.93427]
[1778788267479,51.62,81369.61,2.0,-0.06863,5e-05,6.9127]
[1778788272511,51.61,81359.89,2.0,-0.06911,5e-05,6.94859]
[1778788277547,51.61,81357.67,2.0,-0.06921,5e-05,6.95639]
[1778788282582,51.61,81351.72,2.0,-0.0695,5e-05,6.97805]
[1778788284570,51.61,81351.72,2.0,-0.0695,5e-05,6.97805]
[1778788286267,51.61,81351.05,2.0,-0.06953,5e-05,6.98027]
[1778788286611,51.61,81351.05,2.0,-0.06952,5e-05,6.97999]
[1778788291644,51.61,81351.19,2.0,-0.06946,5e-05,6.97369]
[1778788292439,51.61,81351.19,2.0,-0.06946,5e-05,6.97369]
[1778788293127,51.61,81351.19,2.0,-0.06946,5e-05,6.97369]
[1778788293138,51.61,81351.19,2.0,-0.06946,5e-05,6.97369]
[1778788293221,51.61,81350.19,2.0,-0.06951,5e-05,6.97714]
[1778788294965,51.6,81337.06,2.0,-0.07016,5e-05,7.02623]
[1778788301172,51.6,81335.73,2.0,-0.0702,5e-05,7.02963]
[1778788306750,51.6,81336.56,2.0,-0.07015,5e-05,7.02531]
[1778788311785,51.59,81339.67,2.0,-0.06998,5e-05,7.01239]
[1778788316820,51.59,81340.55,2.0,-0.06992,5e-05,7.00791]
[1778788321856,51.58,81341.15,2.0,-0.06987,5e-05,7.00448]
[1778788326894,51.58,81341.87,2.0,-0.06982,5e-05,7.00059]
[1778788329923,51.58,81355.24,2.0,-0.06915,5e-05,6.94968]
[1778788334954,51.57,81358.63,2.0,-0.06897,5e-05,6.93647]
[1778788339988,51.57,81358.04,2.0,-0.069,5e-05,6.9381]
[1778788342002,51.57,81368.58,2.0,-0.06847,5e-05,6.8986]
[1778788346031,51.57,81378.92,2.0,-0.06797,5e-05,6.86019]
[1778788351065,51.57,81382.3,2.0,-0.06777,5e-05,6.84293]
[1778788356100,51.57,81389.34,2.0,-0.06743,5e-05,6.81747]
[1778788361135,51.58,81397.59,2.0,-0.06704,5e-05,6.78776]
[1778788364601,51.58,81397.78,2.0,-0.06703,5e-05,6.78658]
[1778788371206,51.57,81398.53,2.0,-0.06699,5e-05,6.78366]
[1778788372127,51.57,81398.53,2.0,-0.06699,5e-05,6.78366]
[1778788377247,51.58,81391.85,2.0,-0.06731,5e-05,6.80839]
[1778788382294,51.58,81400.62,2.0,-0.0669,5e-05,6.77667]
[1778788386588,51.58,81400.46,2.0,-0.06691,5e-05,6.77761]
[1778788387175,51.58,81400.46,2.0,-0.06691,5e-05,6.77761]
[1778788392357,51.58,81403.61,2.0,-0.06678,5e-05,6.76744]
[1778788393348,51.58,81403.61,2.0,-0.06678,5e-05,6.76744]
[1778788394507,51.58,81406.16,2.0,-0.06666,5e-05,6.75847]
[1778788400411,51.59,81410.78,2.0,-0.06646,5e-05,6.74283]
[1778788404627,51.59,81411.35,2.0,-0.06644,5e-05,6.74146]
[1778788404665,51.59,81399.53,2.0,-0.06701,5e-05,6.78521]
[1778788410482,51.6,81398.98,2.0,-0.06705,5e-05,6.7883]
[1778788412906,51.6,81399.25,2.0,-0.06699,5e-05,6.78246]
[1778788414519,51.6,81399.07,2.0,-0.06701,5e-05,6.78345]
[1778788415992,51.6,81394.22,2.0,-0.06724,5e-05,6.80151]
[1778788422017,51.6,81397.68,2.0,-0.06709,5e-05,6.78985]
[1778788427602,51.61,81396.44,2.0,-0.06716,5e-05,6.79538]
[1778788432637,51.61,81397.59,2.0,-0.06712,5e-05,6.79191]
[1778788435625,51.61,81397.68,2.0,-0.06712,5e-05,6.79189]
[1778788435807,51.61,81397.68,2.0,-0.06712,5e-05,6.79189]
[1778788435879,51.61,81415.47,2.0,-0.06626,5e-05,6.72645]
[1778788436494,51.61,81415.47,2.0,-0.06626,5e-05,6.72645]
[1778788436715,51.61,81415.47,2.0,-0.06626,5e-05,6.7266]
[1778788437681,51.61,81431.01,2.0,-0.06553,5e-05,6.66973]
[1778788439544,51.61,81437.98,2.0,-0.06521,5e-05,6.64519]
[1778788439690,51.61,81440.25,2.0,-0.06511,5e-05,6.63732]
[1778788443459,51.62,81435.94,2.0,-0.06532,5e-05,6.65417]
[1778788444449,51.62,81433.82,2.0,-0.06543,5e-05,6.66226]
[1778788444840,51.62,81433.82,2.0,-0.06543,5e-05,6.66226]
[1778788444912,51.62,81433.42,2.0,-0.06545,5e-05,6.66408]
[1778788450766,51.63,81426.14,2.0,-0.06582,5e-05,6.69271]
[1778788452232,51.63,81409.48,2.0,-0.06662,5e-05,6.75405]
[1778788454502,51.63,81407.84,2.0,-0.0667,5e-05,6.76049]
[1778788456091,51.63,81406.49,2.0,-0.06677,5e-05,6.76564]
[1778788456566,51.63,81405.61,2.0,-0.06682,5e-05,6.76905]
[1778788462303,51.64,81407.45,2.0,-0.06674,5e-05,6.76338]
[1778788464533,51.64,81407.45,2.0,-0.06674,5e-05,6.76356]
[1778788469905,51.64,81418.25,2.0,-0.06625,5e-05,6.72532]
[1778788472794,51.64,81419.76,2.0,-0.06614,5e-05,6.71529]
[1778788478969,51.65,81428.44,2.0,-0.06575,5e-05,6.68562]
[1778788484004,51.66,81437.9,2.0,-0.06533,5e-05,6.65289]
[1778788489038,51.66,81436.56,2.0,-0.06541,5e-05,6.6596]
[1778788494074,51.67,81438.17,2.0,-0.06536,5e-05,6.65559]
[1778788499109,51.68,81439.24,2.0,-0.06533,5e-05,6.65352]
[1778788500839,51.68,81441.03,2.0,-0.06525,5e-05,6.64739]
[1778788500949,51.68,81441.03,2.0,-0.06525,5e-05,6.64739]
[1778788501129,51.68,81437.59,2.0,-0.06541,5e-05,6.65992]
[1778788502149,51.68,81408.59,2.0,-0.0668,5e-05,6.76663]
[1778788502597,51.68,81408.59,2.0,-0.0668,5e-05,6.76663]
[1778788502860,51.68,81408.59,2.0,-0.0668,5e-05,6.76663]
[1778788503450,51.68,81408.59,2.0,-0.0668,5e-05,6.76663]
[1778788503474,51.68,81397.27,2.0,-0.06735,5e-05,6.80844]
[1778788503520,51.68,81397.27,2.0,-0.06735,5e-05,6.80844]
[1778788503987,51.68,81397.27,2.0,-0.06735,5e-05,6.80844]
[1778788504153,51.68,81396.98,2.0,-0.06736,5e-05,6.80964]
[1778788505161,51.68,81384.83,2.0,-0.06796,5e-05,6.85496]
[1778788509249,51.72,81382.88,2.0,-0.0682,5e-05,6.87403]
[1778788509292,51.74,81381.35,2.0,-0.06833,5e-05,6.88342]
[1778788512892,51.75,81382.75,2.0,-0.06831,5e-05,6.88257]
[1778788512897,51.75,81382.75,2.0,-0.06831,5e-05,6.88257]
[1778788513008,51.75,81382.75,2.0,-0.06831,5e-05,6.88257]
[1778788513217,51.76,81383.33,2.0,-0.06833,5e-05,6.88394]
[1778788518253,51.76,81381.17,2.0,-0.06844,5e-05,6.89189]
[1778788523165,51.76,81381.95,2.0,-0.06838,5e-05,6.88743]
[1778788523288,51.76,81381.94,2.0,-0.06837,5e-05,6.88708]
[1778788523583,51.76,81381.94,2.0,-0.06837,5e-05,6.88708]
[1778788524412,51.76,81381.94,2.0,-0.06837,5e-05,6.88708]
[1778788524479,51.75,81377.36,2.0,-0.06859,5e-05,6.90368]
[1778788524792,51.75,81377.36,2.0,-0.06859,5e-05,6.90368]
[1778788525237,51.75,81377.36,2.0,-0.06859,5e-05,6.90368]
[1778788525314,51.75,81379.11,2.0,-0.0685,5e-05,6.89679]
[1778788531344,51.74,81379.11,2.0,-0.06843,5e-05,6.88931]
[1778788533460,51.74,81379.03,2.0,-0.06842,5e-05,6.8892]
[1778788533461,51.74,81379.47,2.0,-0.0684,5e-05,6.88717]
[1778788539399,51.73,81384.26,2.0,-0.06814,5e-05,6.86715]
[1778788544435,51.73,81379.62,2.0,-0.06834,5e-05,6.88249]
[1778788549469,51.72,81379.59,2.0,-0.06831,5e-05,6.88069]
[1778788554504,51.71,81378.24,2.0,-0.06836,5e-05,6.88381]
[1778788559540,51.71,81373.23,2.0,-0.06858,5e-05,6.90047]
[1778788563497,51.7,81373.17,2.0,-0.06857,5e-05,6.8999]
[1778788563584,51.7,81378.61,2.0,-0.06829,5e-05,6.87892]
[1778788566372,51.7,81385.44,2.0,-0.06796,5e-05,6.85326]
[1778788566458,51.7,81392.15,2.0,-0.06762,5e-05,6.8275]
[1778788571630,51.69,81387.39,2.0,-0.06783,5e-05,6.8437]
[1778788576664,51.69,81382.34,2.0,-0.06806,5e-05,6.86083]
[1778788579954,51.68,81371.44,2.0,-0.06858,5e-05,6.90028]
[1778788580878,51.68,81371.44,2.0,-0.06858,5e-05,6.90028]
[1778788580939,51.68,81370.86,2.0,-0.06859,5e-05,6.90172]
[1778788587141,51.68,81370.18,2.0,-0.06861,5e-05,6.90267]
[1778788589083,51.67,81370.32,2.0,-0.06859,5e-05,6.90137]
[1778788589182,51.67,81370.51,2.0,-0.06858,5e-05,6.90062]
[1778788594790,51.67,81366.04,2.0,-0.06874,5e-05,6.91123]
[1778788599825,51.67,81367.9,2.0,-0.06865,5e-05,6.90407]
[1778788604861,51.67,81373.13,2.0,-0.06839,5e-05,6.88442]
[1778788609896,51.67,81378.52,2.0,-0.06813,5e-05,6.86434]
[1778788614932,51.67,81382.42,2.0,-0.06794,5e-05,6.85015]
[1778788619968,51.67,81389.77,2.0,-0.06759,5e-05,6.82319]
[1778788625012,51.67,81389.12,2.0,-0.06762,5e-05,6.82592]
[1778788630039,51.67,81384.63,2.0,-0.06785,5e-05,6.8431]
[1778788631621,51.67,81384.63,2.0,-0.06785,5e-05,6.8431]
[1778788632051,51.67,81379.22,2.0,-0.06811,5e-05,6.86326]
[1778788637087,51.67,81375.42,2.0,-0.0683,5e-05,6.87754]
[1778788642122,51.67,81379.43,2.0,-0.06811,5e-05,6.86288]
[1778788647157,51.68,81379.51,2.0,-0.06811,5e-05,6.86293]
[1778788652191,51.68,81377.26,2.0,-0.06818,5e-05,6.8666]
[1778788657227,51.68,81375.76,2.0,-0.06825,5e-05,6.87253]
[1778788662261,51.68,81369.17,2.0,-0.06858,5e-05,6.89729]
[1778788667297,51.68,81366.61,2.0,-0.06871,5e-05,6.9069]
[1778788672333,51.68,81366.97,2.0,-0.06869,5e-05,6.90563]
[1778788677367,51.68,81367.34,2.0,-0.06867,5e-05,6.90431]
[1778788682402,51.68,81367.84,2.0,-0.06865,5e-05,6.90251]
[1778788687442,51.68,81365.81,2.0,-0.06875,5e-05,6.91012]
[1778788692478,51.68,81367.2,2.0,-0.06868,5e-05,6.90499]
[1778788697513,51.68,81366.39,2.0,-0.06872,5e-05,6.90803]
[1778788702051,51.68,81366.93,2.0,-0.0687,5e-05,6.90605]
[1778788702548,51.68,81366.65,2.0,-0.06871,5e-05,6.90709]
[1778788707584,51.68,81368.17,2.0,-0.06864,5e-05,6.90144]
[1778788712617,51.68,81366.83,2.0,-0.06866,5e-05,6.90137]
[1778788717653,51.68,81369.45,2.0,-0.06853,5e-05,6.89168]
[1778788722690,51.68,81370.27,2.0,-0.06849,5e-05,6.8887]
[1778788727725,51.68,81372.02,2.0,-0.0684,5e-05,6.88224]
[1778788730747,51.68,81359.53,2.0,-0.06902,5e-05,6.92859]
[1778788735784,51.68,81360.22,2.0,-0.06898,5e-05,6.92565]
[1778788740819,51.68,81357.06,2.0,-0.06913,5e-05,6.93705]
[1778788745481,51.68,81355.45,2.0,-0.0692,5e-05,6.9427]
[1778788745569,51.68,81355.42,2.0,-0.0692,5e-05,6.94272]
[1778788747869,51.68,81367.86,2.0,-0.06859,5e-05,6.89626]
[1778788752903,51.68,81365.29,2.0,-0.06871,5e-05,6.90567]
[1778788755928,51.68,81376.17,2.0,-0.06818,5e-05,6.86517]
[1778788760964,51.68,81373.14,2.0,-0.06833,5e-05,6.87653]
[1778788765751,51.68,81371.02,2.0,-0.06843,5e-05,6.88436]
[1778788765998,51.68,81372.04,2.0,-0.06838,5e-05,6.88056]
[1778788768166,51.68,81370.45,2.0,-0.06846,5e-05,6.88646]
[1778788768267,51.67,81367.42,2.0,-0.0686,5e-05,6.89693]
[1778788769861,51.67,81367.42,2.0,-0.0686,5e-05,6.89693]
[1778788770165,51.67,81367.42,2.0,-0.0686,5e-05,6.89693]
[1778788772501,51.67,81363.03,2.0,-0.06877,5e-05,6.90814]
[1778788772584,51.67,81362.7,2.0,-0.06878,5e-05,6.90924]
[1778788778085,51.67,81370.68,2.0,-0.06839,5e-05,6.87907]
[1778788781105,51.67,81381.66,2.0,-0.06784,5e-05,6.8374]
[1778788786139,51.66,81390.99,2.0,-0.06737,5e-05,6.8015]
[1778788789162,51.66,81402.55,2.0,-0.0668,5e-05,6.75833]
[1778788794534,51.66,81409.81,2.0,-0.06645,5e-05,6.73107]
[1778788794865,51.66,81404.58,2.0,-0.0667,5e-05,6.75013]
[1778788795209,51.66,81404.58,2.0,-0.0667,5e-05,6.75013]
[1778788795709,51.66,81384.72,2.0,-0.06765,5e-05,6.82334]
[1778788796096,51.66,81384.72,2.0,-0.06765,5e-05,6.82334]
[1778788796511,51.66,81384.72,2.0,-0.06765,5e-05,6.82334]
[1778788796591,51.66,81379.79,2.0,-0.06789,5e-05,6.84112]
[1778788797253,51.66,81379.79,2.0,-0.06789,5e-05,6.84112]
[1778788797306,51.66,81379.79,2.0,-0.06789,5e-05,6.84112]
[1778788797372,51.66,81379.79,2.0,-0.06789,5e-05,6.84112]
[1778788797443,51.66,81379.79,2.0,-0.06789,5e-05,6.84112]
[1778788797710,51.66,81379.79,2.0,-0.06789,5e-05,6.84112]
[1778788797725,51.65,81383.63,2.0,-0.0677,5e-05,6.8266]
[1778788801222,51.65,81390.94,2.0,-0.06733,5e-05,6.79837]
[1778788801694,51.65,81390.94,2.0,-0.06733,5e-05,6.79837]
[1778788801795,51.65,81403.29,2.0,-0.06672,5e-05,6.75171]
[1778788802174,51.65,81403.29,2.0,-0.06672,5e-05,6.75171]
[1778788802256,51.64,81403.29,2.0,-0.06671,5e-05,6.7512]
[1778788804333,51.64,81410.99,2.0,-0.06634,5e-05,6.72245]
[1778788804343,51.64,81410.99,2.0,-0.06634,5e-05,6.72245]
[1778788804359,51.64,81410.6,2.0,-0.06635,5e-05,6.7234]
[1778788810768,51.63,81413.72,2.0,-0.06617,5e-05,6.70964]
[1778788810893,51.63,81416.22,2.0,-0.06604,5e-05,6.70004]
[1778788811013,51.63,81416.22,2.0,-0.06604,5e-05,6.70004]
[1778788811403,51.63,81416.12,2.0,-0.06604,5e-05,6.69996]
[1778788816437,51.62,81416.69,2.0,-0.06599,5e-05,6.69567]
[1778788819458,51.62,81406.13,2.0,-0.06647,5e-05,6.73299]
[1778788824494,51.61,81406.35,2.0,-0.06643,5e-05,6.72965]
[1778788829530,51.6,81406.94,2.0,-0.06637,5e-05,6.72499]
[1778788834566,51.59,81408.34,2.0,-0.06623,5e-05,6.71245]
[1778788838593,51.59,81418.91,2.0,-0.0657,5e-05,6.67192]
[1778788843628,51.58,81421.28,2.0,-0.06557,5e-05,6.66128]
[1778788848665,51.57,81421.44,2.0,-0.06553,5e-05,6.65877]
[1778788853698,51.57,81420.79,2.0,-0.06554,5e-05,6.65923]
[1778788858734,51.56,81421.11,2.0,-0.0655,5e-05,6.65614]
[1778788861794,51.56,81433.78,2.0,-0.06489,5e-05,6.60917]
[1778788862562,51.56,81433.78,2.0,-0.06489,5e-05,6.60917]
[1778788862568,51.56,81433.78,2.0,-0.06489,5e-05,6.60917]
[1778788862778,51.55,81450.16,2.0,-0.06412,5e-05,6.54932]
[1778788862929,51.55,81450.16,2.0,-0.06412,5e-05,6.54932]
[1778788863780,51.55,81447.21,2.0,-0.06425,5e-05,6.5595]
[1778788866727,51.55,81444.62,2.0,-0.06437,5e-05,6.56866]
[1778788866741,51.55,81444.62,2.0,-0.06437,5e-05,6.56866]
[1778788866828,51.55,81439.87,2.0,-0.06459,5e-05,6.58545]
[1778788868713,51.55,81439.87,2.0,-0.06459,5e-05,6.58545]
[1778788868723,51.55,81439.87,2.0,-0.06459,5e-05,6.58545]
[1778788868774,51.55,81439.87,2.0,-0.06459,5e-05,6.58545]
[1778788868813,51.55,81439.47,2.0,-0.0646,5e-05,6.58639]
[1778788869945,51.55,81438.46,2.0,-0.06464,5e-05,6.5898]
[1778788870836,51.55,81437.55,2.0,-0.06468,5e-05,6.59286]
[1778788872788,51.55,81435.74,2.0,-0.06477,5e-05,6.59944]
[1778788872792,51.55,81435.74,2.0,-0.06477,5e-05,6.59944]
[1778788872889,51.55,81444.28,2.0,-0.06436,5e-05,6.5679]
[1778788873117,51.55,81444.28,2.0,-0.06436,5e-05,6.5679]
[1778788874865,51.54,81444.28,2.0,-0.06436,5e-05,6.5677]
[1778788875863,51.54,81438.43,2.0,-0.06463,5e-05,6.58849]
[1778788878197,51.54,81436.97,2.0,-0.06469,5e-05,6.59331]
[1778788878884,51.54,81436.4,2.0,-0.06471,5e-05,6.59514]
[1778788884604,51.54,81435.22,2.0,-0.06476,5e-05,6.59843]
[1778788885142,51.54,81436.13,2.0,-0.06471,5e-05,6.59486]
[1778788885148,51.54,81436.13,2.0,-0.06471,5e-05,6.59486]
[1778788885241,51.54,81435.49,2.0,-0.06474,5e-05,6.59694]
[1778788890968,51.53,81435.56,2.0,-0.06471,5e-05,6.5952]
[1778788897010,51.52,81435.6,2.0,-0.06465,5e-05,6.58864]
[1778788903052,51.52,81434.5,2.0,-0.06468,5e-05,6.59121]
[1778788909095,51.51,81433.15,2.0,-0.06473,5e-05,6.5947]
[1778788914486,51.51,81432.44,2.0,-0.06475,5e-05,6.59635]
[1778788915974,51.51,81432.1,2.0,-0.06476,5e-05,6.59712]
[1778788916073,51.51,81432.1,2.0,-0.06476,5e-05,6.59689]
[1778788921180,51.5,81436.48,2.0,-0.06454,5e-05,6.57964]
[1778788926255,51.5,81440.83,2.0,-0.06431,5e-05,6.56245]
[1778788926317,51.5,81440.98,2.0,-0.0643,5e-05,6.56132]
[1778788932125,51.49,81442.26,2.0,-0.0642,5e-05,6.55378]
[1778788934583,51.48,81445.85,2.0,-0.06402,5e-05,6.53963]
[1778788936523,51.48,81446.51,2.0,-0.06398,5e-05,6.53613]
[1778788936621,51.48,81447.45,2.0,-0.06393,5e-05,6.53217]
[1778788942328,51.47,81448.35,2.0,-0.06384,5e-05,6.52564]
[1778788947362,51.46,81447.89,2.0,-0.06383,5e-05,6.52461]
[1778788952399,51.45,81447.31,2.0,-0.06378,5e-05,6.51908]
[1778788957437,51.44,81446.65,2.0,-0.06378,5e-05,6.51884]
[1778788963476,51.43,81444.92,2.0,-0.06382,5e-05,6.52194]
[1778788965275,51.43,81446.82,2.0,-0.06372,5e-05,6.51453]
[1778788965836,51.42,81446.04,2.0,-0.06375,5e-05,6.51632]
[1778788971533,51.41,81454.04,2.0,-0.06335,5e-05,6.48489]
[1778788974525,51.41,81453.02,2.0,-0.06338,5e-05,6.48766]
[1778788975542,51.41,81452.65,2.0,-0.06339,5e-05,6.48853]
[1778788975906,51.41,81452.84,2.0,-0.06337,5e-05,6.48691]
[1778788977991,51.41,81452.84,2.0,-0.06337,5e-05,6.48691]
[1778788978588,51.4,81450.34,2.0,-0.06347,5e-05,6.49454]
[1778788979559,51.4,81450.34,2.0,-0.06347,5e-05,6.49454]
[1778788979567,51.4,81450.34,2.0,-0.06347,5e-05,6.49454]
[1778788979651,51.4,81447.05,2.0,-0.06362,5e-05,6.50644]
[1778788984631,51.39,81459.04,2.0,-0.06303,5e-05,6.46025]
[1778788989665,51.39,81464.65,2.0,-0.06275,5e-05,6.43838]
[1778788994007,51.38,81465.61,2.0,-0.06269,5e-05,6.4337]
[1778788994702,51.38,81466.82,2.0,-0.06263,5e-05,6.42851]
[1778788999735,51.37,81468.57,2.0,-0.06251,5e-05,6.41973]
[1778789004775,51.36,81474.93,2.0,-0.0622,5e-05,6.39485]
[1778789006336,51.36,81474.93,2.0,-0.06219,5e-05,6.39447]
[1778789006437,51.36,81475.39,2.0,-0.06217,5e-05,6.39243]
[1778789008018,51.36,81475.39,2.0,-0.06217,5e-05,6.39243]
[1778789008189,51.36,81475.39,2.0,-0.06216,5e-05,6.39204]
[1778789008409,51.36,81475.39,2.0,-0.06216,5e-05,6.39204]
[1778789008799,51.36,81476.01,2.0,-0.06213,5e-05,6.38943]
[1778789013835,51.35,81482.33,2.0,-0.06178,5e-05,6.36011]
[1778789018870,51.34,81487.53,2.0,-0.06152,5e-05,6.33984]
[1778789019297,51.34,81487.53,2.0,-0.06152,5e-05,6.33984]
[1778789019877,51.33,81487.61,2.0,-0.06148,5e-05,6.33651]
[1778789024912,51.33,81487.51,2.0,-0.06146,5e-05,6.33538]
[1778789027394,51.33,81487.04,2.0,-0.06148,5e-05,6.33645]
[1778789027933,51.33,81486.85,2.0,-0.06148,5e-05,6.33683]
[1778789032968,51.32,81484.78,2.0,-0.06156,5e-05,6.34272]
[1778789038009,51.31,81486.51,2.0,-0.06146,5e-05,6.33478]
[1778789043044,51.31,81487.43,2.0,-0.0614,5e-05,6.33006]
[1778789047156,51.31,81487.17,2.0,-0.0614,5e-05,6.33014]
[1778789048083,51.3,81487.45,2.0,-0.06138,5e-05,6.32858]
[1778789048102,51.3,81487.45,2.0,-0.06138,5e-05,6.32858]
[1778789049090,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049634,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049667,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049675,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049699,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049708,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049722,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049735,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049756,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049766,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049774,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049781,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789049800,51.3,81495.52,2.0,-0.06102,5e-05,6.29981]
[1778789050093,51.3,81502.96,2.0,-0.06065,4e-05,6.27125]
[1778789051735,51.3,81504.51,2.0,-0.06059,4e-05,6.26575]
[1778789051763,51.3,81504.51,2.0,-0.06059,4e-05,6.26575]
[1778789052108,51.29,81507.14,2.0,-0.06043,4e-05,6.25322]
[1778789056468,51.28,81528.78,2.0,-0.05943,4e-05,6.17388]
[1778789058414,51.27,81528.78,2.0,-0.05943,4e-05,6.17351]
[1778789058672,51.27,81528.78,2.0,-0.05943,4e-05,6.17351]
[1778789058773,51.27,81520.81,2.0,-0.05978,4e-05,6.2016]
[1778789061926,51.27,81517.24,2.0,-0.05994,4e-05,6.21407]
[1778789061941,51.27,81517.75,2.0,-0.05991,4e-05,6.21219]
[1778789067220,51.27,81517.41,2.0,-0.05992,4e-05,6.21289]
[1778789072255,51.27,81525.53,2.0,-0.05952,4e-05,6.17913]
[1778789077290,51.27,81522.02,2.0,-0.05967,4e-05,6.19122]
[1778789082325,51.27,81531.03,2.0,-0.05927,4e-05,6.15942]
[1778789090054,51.27,81530.53,2.0,-0.05929,4e-05,6.16119]
[1778789090109,51.27,81530.53,2.0,-0.05929,4e-05,6.16117]
[1778789092395,51.27,81517.02,2.0,-0.05989,4e-05,6.20866]
[1778789097430,51.27,81509.65,2.0,-0.06021,4e-05,6.23424]
[1778789100984,51.27,81509.79,2.0,-0.0602,4e-05,6.23355]
[1778789101082,51.27,81508.59,2.0,-0.06025,4e-05,6.23762]
[1778789106820,51.27,81504.98,2.0,-0.06041,4e-05,6.24999]
[1778789113542,51.26,81504.98,2.0,-0.0604,4e-05,6.24902]
[1778789118579,51.25,81512.72,2.0,-0.06002,4e-05,6.21951]
[1778789123614,51.25,81506.19,2.0,-0.06029,4e-05,6.24076]
[1778789128649,51.24,81503.76,2.0,-0.06038,4e-05,6.24764]
[1778789133683,51.24,81500.41,2.0,-0.06048,4e-05,6.25426]
[1778789138720,51.24,81501.17,2.0,-0.06045,4e-05,6.25139]
[1778789144952,51.24,81500.07,2.0,-0.06049,4e-05,6.25508]
[1778789145011,51.24,81496.51,2.0,-0.06065,4e-05,6.26762]
[1778789145931,51.24,81468.57,2.0,-0.06192,5e-05,6.36743]
[1778789146776,51.24,81468.57,2.0,-0.06192,5e-05,6.36743]
[1778789147069,51.24,81468.57,2.0,-0.06192,5e-05,6.36743]
[1778789147103,51.24,81438.72,2.0,-0.06329,5e-05,6.47478]
[1778789147350,51.24,81438.72,2.0,-0.06329,5e-05,6.47478]
[1778789147362,51.24,81438.72,2.0,-0.06329,5e-05,6.47478]
[1778789147533,51.24,81438.72,2.0,-0.06329,5e-05,6.47478]
[1778789147605,51.24,81438.72,2.0,-0.06329,5e-05,6.47478]
[1778789147784,51.24,81438.67,2.0,-0.06329,5e-05,6.47456]
[1778789152774,51.23,81431.6,2.0,-0.0636,5e-05,6.49882]
[1778789152785,51.23,81431.6,2.0,-0.0636,5e-05,6.49882]
[1778789152858,51.23,81443.16,2.0,-0.06306,5e-05,6.45689]
[1778789155337,51.23,81442.26,2.0,-0.0631,5e-05,6.46019]
[1778789155842,51.23,81442.18,2.0,-0.06311,5e-05,6.4605]
[1778789156502,51.23,81442.18,2.0,-0.06311,5e-05,6.4605]
[1778789156506,51.23,81442.18,2.0,-0.06311,5e-05,6.4605]
[1778789156617,51.23,81442.18,2.0,-0.06311,5e-05,6.4605]
[1778789157186,51.23,81442.03,2.0,-0.06311,5e-05,6.46107]
[1778789158540,51.23,81442.03,2.0,-0.06311,5e-05,6.46107]
[1778789158861,51.23,81441.53,2.0,-0.06313,5e-05,6.46249]
[1778789163898,51.22,81448.05,2.0,-0.06281,5e-05,6.43698]
[1778789168939,51.22,81444.01,2.0,-0.06298,5e-05,6.45054]
[1778789171385,51.22,81444.14,2.0,-0.06297,5e-05,6.44931]
[1778789171954,51.22,81444.29,2.0,-0.06295,5e-05,6.44839]
[1778789173968,51.21,81454.76,2.0,-0.06246,5e-05,6.40986]
[1778789175015,51.21,81454.76,2.0,-0.06246,5e-05,6.40986]
[1778789175078,51.21,81454.03,2.0,-0.06249,5e-05,6.41217]
[1778789182029,51.21,81461.05,2.0,-0.06214,5e-05,6.38479]
[1778789187072,51.2,81459.99,2.0,-0.06217,5e-05,6.38721]
[1778789192108,51.2,81462.49,2.0,-0.062,5e-05,6.3719]
[1778789197143,51.19,81467.21,2.0,-0.06177,5e-05,6.35358]
[1778789198691,51.19,81468.34,2.0,-0.06171,5e-05,6.34927]
[1778789199051,51.19,81468.34,2.0,-0.06171,5e-05,6.34927]
[1778789199200,51.19,81476.84,2.0,-0.06132,5e-05,6.31856]
[1778789199532,51.19,81476.84,2.0,-0.06132,5e-05,6.31856]
[1778789199598,51.19,81476.84,2.0,-0.06132,5e-05,6.31856]
[1778789199664,51.19,81476.84,2.0,-0.06132,5e-05,6.31856]
[1778789199724,51.19,81476.84,2.0,-0.06132,5e-05,6.31856]
[1778789199840,51.19,81476.84,2.0,-0.06132,5e-05,6.31856]
[1778789199963,51.19,81476.84,2.0,-0.06132,5e-05,6.31856]
[1778789200172,51.19,81504.92,2.0,-0.06005,4e-05,6.21838]
[1778789201269,51.19,81504.92,2.0,-0.06005,4e-05,6.21838]
[1778789201178,51.19,81521.47,2.0,-0.05932,4e-05,6.15986]
[1778789201307,51.19,81521.47,2.0,-0.05932,4e-05,6.15986]
[1778789202184,51.19,81525.61,2.0,-0.05913,4e-05,6.14497]
[1778789206533,51.18,81524.42,2.0,-0.05917,4e-05,6.14765]
[1778789207225,51.18,81525.28,2.0,-0.05912,4e-05,6.14433]
[1778789207344,51.18,81525.28,2.0,-0.05912,4e-05,6.14433]
[1778789208013,51.18,81525.28,2.0,-0.05912,4e-05,6.14433]
[1778789208226,51.18,81527.42,2.0,-0.05903,4e-05,6.13651]
[1778789213261,51.18,81532.01,2.0,-0.05881,4e-05,6.11912]
[1778789218296,51.17,81531.47,2.0,-0.05882,4e-05,6.12016]
[1778789223334,51.17,81539.35,2.0,-0.05848,4e-05,6.09282]
[1778789228368,51.17,81546.24,2.0,-0.05817,4e-05,6.06788]
[1778789233402,51.17,81548.74,2.0,-0.05805,4e-05,6.05848]
[1778789234673,51.17,81548.74,2.0,-0.05805,4e-05,6.05848]
[1778789234741,51.17,81548.74,2.0,-0.05805,4e-05,6.05848]
[1778789234836,51.17,81550.11,2.0,-0.05799,4e-05,6.05358]
[1778789240451,51.17,81549.68,2.0,-0.058,4e-05,6.05436]
[1778789245015,51.16,81551.18,2.0,-0.05793,4e-05,6.04878]
[1778789245110,51.16,81551.98,2.0,-0.0579,4e-05,6.04588]
[1778789250528,51.16,81554.24,2.0,-0.05779,4e-05,6.03729]
[1778789255562,51.16,81557.17,2.0,-0.05761,4e-05,6.02179]
[1778789259590,51.16,81535.05,2.0,-0.05858,4e-05,6.0989]
[1778789264661,51.16,81529.61,2.0,-0.05882,4e-05,6.1182]
[1778789265565,51.16,81530.81,2.0,-0.05877,4e-05,6.1143]
[1778789265666,51.16,81530.81,2.0,-0.05876,4e-05,6.11406]
[1778789271678,51.15,81532.62,2.0,-0.05867,4e-05,6.10626]
[1778789275834,51.15,81541.7,2.0,-0.05826,4e-05,6.07379]
[1778789275923,51.15,81541.46,2.0,-0.05827,4e-05,6.07441]
[1778789281746,51.15,81543.57,2.0,-0.05816,4e-05,6.06573]
[1778789286783,51.14,81542.73,2.0,-0.05819,4e-05,6.06759]
[1778789291819,51.14,81535.68,2.0,-0.05848,4e-05,6.09111]
[1778789296853,51.14,81542.19,2.0,-0.05818,4e-05,6.06724]
[1778789301888,51.13,81541.2,2.0,-0.05821,4e-05,6.06964]
[1778789306923,51.13,81540.67,2.0,-0.05822,4e-05,6.07041]
[1778789311959,51.12,81541.22,2.0,-0.05814,4e-05,6.06257]
[1778789316111,51.12,81537.77,2.0,-0.05829,4e-05,6.07396]
[1778789317028,51.12,81537.96,2.0,-0.05828,4e-05,6.07329]
[1778789317129,51.12,81537.96,2.0,-0.05827,4e-05,6.07282]
[1778789323039,51.12,81537.72,2.0,-0.05826,4e-05,6.07223]
[1778789326411,51.11,81535.99,2.0,-0.05833,4e-05,6.07779]
[1778789326467,51.11,81525.3,2.0,-0.0588,4e-05,6.11504]
[1778789326740,51.11,81525.3,2.0,-0.0588,4e-05,6.11504]
[1778789326996,51.11,81525.3,2.0,-0.0588,4e-05,6.11504]
[1778789327023,51.11,81525.3,2.0,-0.0588,4e-05,6.11504]
[1778789327188,51.11,81525.3,2.0,-0.0588,4e-05,6.11504]
[1778789327306,51.11,81525.3,2.0,-0.0588,4e-05,6.11504]
[1778789327376,51.11,81525.3,2.0,-0.0588,4e-05,6.11504]
[1778789327417,51.11,81525.3,2.0,-0.0588,4e-05,6.11504]
[1778789327417,51.11,81513.92,2.0,-0.0593,4e-05,6.15517]
[1778789328209,51.11,81513.92,2.0,-0.0593,4e-05,6.15517]
[1778789328406,51.11,81514.85,2.0,-0.05926,4e-05,6.15186]
[1778789333677,51.11,81514.32,2.0,-0.05927,4e-05,6.15263]
[1778789334117,51.11,81521.44,2.0,-0.05895,4e-05,6.1272]
[1778789339151,51.1,81524.29,2.0,-0.05881,4e-05,6.11574]
[1778789344451,51.1,81525.32,2.0,-0.05875,4e-05,6.11102]
[1778789344482,51.1,81525.32,2.0,-0.05875,4e-05,6.11102]
[1778789345920,51.1,81525.76,2.0,-0.05872,4e-05,6.10893]
[1778789346021,51.1,81525.58,2.0,-0.05873,4e-05,6.10929]
[1778789351236,51.09,81523.88,2.0,-0.05879,4e-05,6.1139]
[1778789354166,51.09,81526.09,2.0,-0.05868,4e-05,6.10558]
[1778789354495,51.09,81509.37,2.0,-0.05941,4e-05,6.16391]
[1778789360299,51.08,81507.97,2.0,-0.05945,4e-05,6.16708]
[1778789364516,51.08,81508.29,2.0,-0.05943,4e-05,6.16489]
[1778789366488,51.07,81508.03,2.0,-0.05943,4e-05,6.16511]
[1778789367356,51.07,81508.11,2.0,-0.05942,4e-05,6.16413]
[1778789372389,51.07,81506.82,2.0,-0.05941,4e-05,6.16183]
[1778789374481,51.06,81506.08,2.0,-0.05944,4e-05,6.16411]
[1778789374507,51.06,81495.63,2.0,-0.0599,4e-05,6.2008]
[1778789380446,51.06,81491.11,2.0,-0.06008,4e-05,6.21548]
[1778789382460,51.06,81501.62,2.0,-0.05961,4e-05,6.17817]
[1778789387496,51.06,81499.79,2.0,-0.05969,4e-05,6.18408]
[1778789392532,51.06,81498.86,2.0,-0.05973,4e-05,6.18734]
[1778789397566,51.06,81497.35,2.0,-0.05979,4e-05,6.19233]
[1778789402600,51.05,81496.92,2.0,-0.0598,4e-05,6.19318]
[1778789407636,51.05,81506.26,2.0,-0.05938,4e-05,6.15965]
[1778789412671,51.05,81508.22,2.0,-0.05929,4e-05,6.15225]
[1778789414560,51.05,81508.22,2.0,-0.05929,4e-05,6.15225]
[1778789415824,51.05,81512.05,2.0,-0.05911,4e-05,6.13826]
[1778789415919,51.05,81509.95,2.0,-0.0592,4e-05,6.14544]
[1778789421734,51.04,81499.73,2.0,-0.05964,4e-05,6.17997]
[1778789426770,51.04,81496.82,2.0,-0.05975,4e-05,6.18877]
[1778789434441,51.03,81498.41,2.0,-0.05966,4e-05,6.18199]
[1778789436465,51.03,81498.09,2.0,-0.05962,4e-05,6.17714]
[1778789436566,51.03,81497.32,2.0,-0.05965,4e-05,6.17931]
[1778789442882,51.02,81492.85,2.0,-0.05983,4e-05,6.19347]
[1778789447916,51.02,81489.01,2.0,-0.05998,4e-05,6.20564]
[1778789453959,51.01,81489.31,2.0,-0.05995,4e-05,6.20278]
[1778789459326,51.0,81496.89,2.0,-0.05959,4e-05,6.17447]
[1778789465037,51.0,81498.37,2.0,-0.05951,4e-05,6.16785]
[1778789470072,51.0,81498.83,2.0,-0.05947,4e-05,6.16504]
[1778789475107,50.99,81498.01,2.0,-0.0595,4e-05,6.16678]
[1778789480142,50.99,81497.88,2.0,-0.05949,4e-05,6.16609]
[1778789487192,50.98,81496.67,2.0,-0.05952,4e-05,6.16882]
[1778789492226,50.98,81497.49,2.0,-0.05943,4e-05,6.15999]
[1778789497261,50.97,81495.88,2.0,-0.05949,4e-05,6.16472]
[1778789502296,50.97,81492.96,2.0,-0.05961,4e-05,6.17403]
[1778789507331,50.97,81494.06,2.0,-0.05954,4e-05,6.16906]
[1778789512373,50.96,81494.79,2.0,-0.0595,4e-05,6.16564]
[1778789513381,50.96,81482.6,2.0,-0.06005,4e-05,6.20888]
[1778789518417,50.97,81476.1,2.0,-0.06034,5e-05,6.2323]
[1778789523452,50.96,81478.68,2.0,-0.06022,5e-05,6.22275]
[1778789528487,50.96,81475.68,2.0,-0.06036,5e-05,6.2335]
[1778789533522,50.96,81474.7,2.0,-0.0604,5e-05,6.23702]
[1778789538563,50.96,81474.33,2.0,-0.06042,5e-05,6.23832]
[1778789543594,50.96,81473.49,2.0,-0.06045,5e-05,6.24093]
[1778789545885,50.96,81473.76,2.0,-0.06044,5e-05,6.23979]
[1778789546619,50.96,81473.29,2.0,-0.06046,5e-05,6.24147]
[1778789547623,50.96,81461.31,2.0,-0.061,5e-05,6.28405]
[1778789549078,50.96,81459.07,2.0,-0.0611,5e-05,6.29198]
[1778789549637,50.96,81458.89,2.0,-0.06111,5e-05,6.29252]
[1778789554673,50.96,81462.0,2.0,-0.06091,5e-05,6.27591]
[1778789559708,50.96,81463.6,2.0,-0.06083,5e-05,6.26959]
[1778789564742,50.95,81454.42,2.0,-0.06124,5e-05,6.30176]
[1778789569777,50.95,81446.98,2.0,-0.06157,5e-05,6.32748]
[1778789573734,50.95,81445.83,2.0,-0.06162,5e-05,6.33114]
[1778789574646,50.95,81441.69,2.0,-0.0618,5e-05,6.34555]
[1778789576826,50.94,81429.9,2.0,-0.06233,5e-05,6.38727]
[1778789581861,50.94,81426.99,2.0,-0.06245,5e-05,6.39625]
[1778789586897,50.93,81425.51,2.0,-0.0625,5e-05,6.40011]
[1778789592240,50.93,81424.6,2.0,-0.06253,5e-05,6.40222]
[1778789592338,50.93,81424.48,2.0,-0.06253,5e-05,6.40236]
[1778789594368,50.93,81424.48,2.0,-0.06252,5e-05,6.40206]
[1778789594452,50.93,81423.19,2.0,-0.06258,5e-05,6.40645]
[1778789600075,50.92,81422.15,2.0,-0.06261,5e-05,6.40875]
[1778789606030,50.91,81419.53,2.0,-0.06271,5e-05,6.41624]
[1778789612072,50.91,81418.26,2.0,-0.0627,5e-05,6.41425]
[1778789616102,50.9,81417.66,2.0,-0.06272,5e-05,6.4154]
[1778789621136,50.9,81416.3,2.0,-0.06276,5e-05,6.41906]
[1778789624157,50.9,81401.25,2.0,-0.06346,5e-05,6.47299]
[1778789629193,50.89,81402.53,2.0,-0.06337,5e-05,6.4666]
[1778789634227,50.89,81402.75,2.0,-0.06334,5e-05,6.46411]
[1778789640600,50.88,81404.68,2.0,-0.06323,5e-05,6.45503]
[1778789646312,50.87,81404.58,2.0,-0.06321,5e-05,6.45337]
[1778789651347,50.87,81403.08,2.0,-0.06326,5e-05,6.45714]
[1778789655726,50.86,81403.74,2.0,-0.06322,5e-05,6.45405]
[1778789655739,50.86,81403.74,2.0,-0.06322,5e-05,6.45405]
[1778789655775,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656056,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656217,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656246,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656364,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656372,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656390,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656510,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656554,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656840,50.86,81380.68,2.0,-0.0643,5e-05,6.53784]
[1778789656655,50.86,81365.93,2.0,-0.06499,5e-05,6.59171]
[1778789657392,50.86,81365.93,2.0,-0.06499,5e-05,6.59155]
[1778789662424,50.86,81362.43,2.0,-0.06515,5e-05,6.60366]
[1778789663115,50.86,81362.43,2.0,-0.06515,5e-05,6.60366]
[1778789663121,50.86,81362.43,2.0,-0.06515,5e-05,6.60366]
[1778789663232,50.86,81362.43,2.0,-0.06515,5e-05,6.60366]
[1778789663236,50.86,81362.43,2.0,-0.06515,5e-05,6.60366]
[1778789663367,50.86,81362.43,2.0,-0.06515,5e-05,6.60366]
[1778789663374,50.86,81362.43,2.0,-0.06515,5e-05,6.60366]
[1778789663468,50.86,81356.81,2.0,-0.06542,5e-05,6.62424]
[1778789664103,50.86,81356.81,2.0,-0.06542,5e-05,6.62424]
[1778789664354,50.86,81356.81,2.0,-0.06542,5e-05,6.62424]
[1778789664455,50.85,81358.02,2.0,-0.06536,5e-05,6.61954]
[1778789668361,50.85,81356.0,2.0,-0.06544,5e-05,6.62635]
[1778789668512,50.85,81356.0,2.0,-0.06544,5e-05,6.62635]
[1778789668568,50.85,81356.18,2.0,-0.06543,5e-05,6.62546]
[1778789670419,50.85,81356.18,2.0,-0.06543,5e-05,6.62523]
[1778789670824,50.85,81356.38,2.0,-0.06542,5e-05,6.62403]
[1778789676526,50.84,81345.86,2.0,-0.06586,5e-05,6.65679]
[1778789681574,50.84,81337.9,2.0,-0.06623,5e-05,6.68484]
[1778789686616,50.81,81336.13,2.0,-0.06622,5e-05,6.68355]
[1778789689738,50.81,81324.21,2.0,-0.06678,5e-05,6.72655]
[1778789695128,50.8,81320.54,2.0,-0.06694,5e-05,6.73861]
[1778789695677,50.8,81320.06,2.0,-0.06696,5e-05,6.73998]
[1778789700714,50.79,81311.85,2.0,-0.06733,5e-05,6.76852]
[1778789701309,50.79,81311.85,2.0,-0.06733,5e-05,6.76852]
[1778789701721,50.79,81298.66,2.0,-0.06798,5e-05,6.81768]
[1778789706762,50.78,81320.56,2.0,-0.06686,5e-05,6.73267]
[1778789709318,50.78,81325.28,2.0,-0.06662,5e-05,6.71428]
[1778789709495,50.78,81325.28,2.0,-0.06662,5e-05,6.71428]
[1778789709776,50.78,81324.39,2.0,-0.06666,5e-05,6.71724]
[1778789714811,50.77,81324.31,2.0,-0.06664,5e-05,6.7157]
[1778789718878,50.77,81338.48,2.0,-0.06593,5e-05,6.66174]
[1778789719875,50.77,81338.48,2.0,-0.06593,5e-05,6.66174]
[1778789719882,50.77,81338.48,2.0,-0.06593,5e-05,6.66174]
[1778789719891,50.77,81338.48,2.0,-0.06593,5e-05,6.66174]
[1778789719901,50.77,81338.48,2.0,-0.06593,5e-05,6.66174]
[1778789719905,50.77,81350.5,2.0,-0.06534,5e-05,6.61644]
[1778789720543,50.77,81350.5,2.0,-0.06534,5e-05,6.61644]
[1778789720854,50.76,81350.5,2.0,-0.06534,5e-05,6.61622]
[1778789724882,50.76,81340.32,2.0,-0.06582,5e-05,6.65311]
[1778789726061,50.76,81340.59,2.0,-0.06581,5e-05,6.65184]
[1778789726895,50.76,81343.01,2.0,-0.06569,5e-05,6.64259]
[1778789727375,50.76,81343.01,2.0,-0.06569,5e-05,6.64259]
[1778789728066,50.76,81342.96,2.0,-0.06568,5e-05,6.64252]
[1778789728910,50.76,81343.7,2.0,-0.06565,5e-05,6.63953]
[1778789730118,50.76,81343.93,2.0,-0.06563,5e-05,6.63844]
[1778789730936,50.76,81343.93,2.0,-0.06563,5e-05,6.63844]
[1778789730924,50.76,81343.91,2.0,-0.06563,5e-05,6.63827]
[1778789731932,50.76,81342.85,2.0,-0.06563,5e-05,6.63698]
[1778789734253,50.75,81342.25,2.0,-0.06566,5e-05,6.63873]
[1778789734952,50.75,81342.24,2.0,-0.06565,5e-05,6.63853]
[1778789739988,50.75,81340.97,2.0,-0.0657,5e-05,6.64201]
[1778789744741,50.75,81345.64,2.0,-0.06547,5e-05,6.624]
[1778789744841,50.74,81351.13,2.0,-0.0652,5e-05,6.60325]
[1778789750062,50.74,81351.21,2.0,-0.06518,5e-05,6.60209]
[1778789755097,50.74,81341.57,2.0,-0.06563,5e-05,6.63686]
[1778789760134,50.73,81337.08,2.0,-0.06584,5e-05,6.65231]
[1778789765170,50.73,81352.53,2.0,-0.06507,5e-05,6.5938]
[1778789770204,50.73,81348.26,2.0,-0.06527,5e-05,6.60869]
[1778789774232,50.72,81361.95,2.0,-0.0646,5e-05,6.55738]
[1778789779268,50.72,81366.83,2.0,-0.06436,5e-05,6.539]
[1778789784301,50.72,81362.25,2.0,-0.06458,5e-05,6.55555]
[1778789789337,50.72,81369.23,2.0,-0.06424,5e-05,6.52947]
[1778789794377,50.72,81368.3,2.0,-0.06424,5e-05,6.52769]
[1778789799407,50.72,81366.42,2.0,-0.06432,5e-05,6.5344]
[1778789802985,50.72,81359.64,2.0,-0.06465,5e-05,6.55926]
[1778789803034,50.72,81336.64,2.0,-0.06576,5e-05,6.64448]
[1778789803429,50.72,81336.64,2.0,-0.06576,5e-05,6.64448]
[1778789803484,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804211,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804281,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804350,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804394,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804459,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804529,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804613,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804673,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804765,50.72,81313.27,2.0,-0.0669,5e-05,6.7318]
[1778789804796,50.72,81312.01,2.0,-0.06696,5e-05,6.73635]
[1778789806425,50.72,81312.01,2.0,-0.06695,5e-05,6.73598]
[1778789806526,50.72,81312.68,2.0,-0.06692,5e-05,6.7331]
[1778789811270,50.71,81308.6,2.0,-0.0671,5e-05,6.74694]
[1778789811829,50.71,81307.4,2.0,-0.06715,5e-05,6.75108]
[1778789814546,50.71,81305.26,2.0,-0.06725,5e-05,6.75872]
[1778789814554,50.71,81305.26,2.0,-0.06725,5e-05,6.75872]
[1778789814575,50.71,81304.98,2.0,-0.06726,5e-05,6.75957]
[1778789819391,50.71,81297.39,2.0,-0.06764,5e-05,6.78773]
[1778789819550,50.71,81298.32,2.0,-0.06759,5e-05,6.78414]
[1778789824587,50.7,81299.17,2.0,-0.06754,5e-05,6.78047]
[1778789826600,50.7,81289.03,2.0,-0.06804,5e-05,6.81845]
[1778789830629,50.7,81300.36,2.0,-0.06747,5e-05,6.77516]
[1778789835665,50.7,81303.52,2.0,-0.06731,5e-05,6.7629]
[1778789838685,50.7,81316.32,2.0,-0.06667,5e-05,6.71402]
[1778789843719,50.7,81317.24,2.0,-0.06661,5e-05,6.70998]
[1778789848754,50.69,81312.95,2.0,-0.0668,5e-05,6.72441]
[1778789852784,50.68,81295.12,2.0,-0.06762,5e-05,6.78499]
[1778789853637,50.68,81295.12,2.0,-0.06762,5e-05,6.78499]
[1778789853789,50.68,81293.01,2.0,-0.06773,5e-05,6.79285]
[1778789858186,50.69,81287.72,2.0,-0.068,5e-05,6.81343]
[1778789859785,50.69,81287.5,2.0,-0.06801,5e-05,6.81449]
[1778789859832,50.69,81287.51,2.0,-0.06801,5e-05,6.81468]
[1778789864868,50.69,81286.4,2.0,-0.06807,5e-05,6.81921]
[1778789869910,50.69,81287.03,2.0,-0.06803,5e-05,6.81596]
[1778789874939,50.68,81288.93,2.0,-0.06793,5e-05,6.80797]
[1778789879974,50.68,81290.16,2.0,-0.06785,5e-05,6.80257]
[1778789885010,50.68,81290.51,2.0,-0.06783,5e-05,6.80053]
[1778789890048,50.68,81294.5,2.0,-0.06762,5e-05,6.78491]
[1778789895080,50.67,81300.58,2.0,-0.06731,5e-05,6.7612]
[1778789900114,50.67,81299.34,2.0,-0.06737,5e-05,6.7655]
[1778789905149,50.67,81299.0,2.0,-0.06738,5e-05,6.7664]
[1778789910184,50.67,81295.86,2.0,-0.06753,5e-05,6.77782]
[1778789915223,50.66,81291.65,2.0,-0.06768,5e-05,6.7873]
[1778789920254,50.66,81295.75,2.0,-0.06745,5e-05,6.77042]
[1778789925289,50.66,81295.22,2.0,-0.06749,5e-05,6.77281]
[1778789930325,50.66,81297.86,2.0,-0.06735,5e-05,6.76257]
[1778789935358,50.65,81299.54,2.0,-0.06724,5e-05,6.75416]
[1778789940394,50.65,81299.05,2.0,-0.06724,5e-05,6.75402]
[1778789945429,50.64,81298.65,2.0,-0.06723,5e-05,6.75358]
[1778789950464,50.64,81297.05,2.0,-0.06731,5e-05,6.75907]
[1778789955499,50.64,81292.34,2.0,-0.06756,5e-05,6.77831]
[1778789960535,50.65,81283.84,2.0,-0.068,5e-05,6.81176]
[1778789965572,50.65,81281.39,2.0,-0.06814,5e-05,6.82219]
[1778789970606,50.66,81281.89,2.0,-0.06813,5e-05,6.82145]
[1778789976652,50.66,81272.96,2.0,-0.06855,5e-05,6.85148]
[1778789983032,50.66,81268.58,2.0,-0.06878,5e-05,6.86926]
[1778789988732,50.67,81267.31,2.0,-0.06886,5e-05,6.87523]
[1778789993767,50.67,81258.49,2.0,-0.06932,5e-05,6.90953]
[1778789998802,50.67,81257.81,2.0,-0.06936,5e-05,6.91278]
[1778790003837,50.67,81257.99,2.0,-0.06936,5e-05,6.91273]
[1778790009879,50.68,81260.79,2.0,-0.06923,5e-05,6.90292]
[1778790014914,50.68,81261.72,2.0,-0.06919,5e-05,6.90014]
[1778790019949,50.68,81255.94,2.0,-0.06949,5e-05,6.92287]
[1778790021915,50.68,81254.34,2.0,-0.06958,5e-05,6.92908]
[1778790021964,50.68,81250.73,2.0,-0.06976,5e-05,6.94295]
[1778790023981,50.68,81239.6,2.0,-0.07033,5e-05,6.98562]
[1778790027155,50.68,81231.89,2.0,-0.07073,5e-05,7.01518]
[1778790027253,50.68,81220.02,2.0,-0.07134,5e-05,7.06031]
[1778790030025,50.67,81206.97,2.0,-0.07197,5e-05,7.10694]
[1778790033557,50.65,81209.65,2.0,-0.0717,5e-05,7.08559]
[1778790034505,50.64,81210.36,2.0,-0.07164,5e-05,7.08105]
[1778790040096,50.61,81209.67,2.0,-0.07155,5e-05,7.07365]
[1778790045169,50.61,81210.45,2.0,-0.07149,5e-05,7.06985]
[1778790045643,50.61,81210.45,2.0,-0.07149,5e-05,7.06985]
[1778790045759,50.61,81210.45,2.0,-0.07149,5e-05,7.06985]
[1778790045896,50.61,81210.45,2.0,-0.07149,5e-05,7.06985]
[1778790045913,50.61,81210.45,2.0,-0.07149,5e-05,7.06985]
[1778790046026,50.61,81210.45,2.0,-0.07149,5e-05,7.06985]
[1778790046030,50.61,81210.45,2.0,-0.07149,5e-05,7.06985]
[1778790046053,50.61,81210.45,2.0,-0.07149,5e-05,7.06985]
[1778790046188,50.61,81210.45,2.0,-0.07149,5e-05,7.06985]
[1778790046210,50.61,81197.72,2.0,-0.07216,5e-05,7.11895]
[1778790046374,50.61,81197.72,2.0,-0.07216,5e-05,7.11895]
[1778790046397,50.61,81197.72,2.0,-0.07216,5e-05,7.11895]
[1778790046600,50.61,81197.72,2.0,-0.07216,5e-05,7.11895]
[1778790047148,50.6,81197.72,2.0,-0.07213,5e-05,7.11719]
[1778790048807,50.59,81204.52,2.0,-0.07175,5e-05,7.08853]
[1778790049162,50.59,81208.31,2.0,-0.07155,5e-05,7.07369]
[1778790051175,50.58,81220.25,2.0,-0.0709,5e-05,7.0259]
[1778790051475,50.58,81220.25,2.0,-0.0709,5e-05,7.0259]
[1778790051499,50.58,81220.25,2.0,-0.0709,5e-05,7.0259]
[1778790052182,50.58,81220.98,2.0,-0.07087,5e-05,7.023]
[1778790053904,50.58,81221.32,2.0,-0.07085,5e-05,7.02161]
[1778790053916,50.58,81221.32,2.0,-0.07085,5e-05,7.02161]
[1778790054009,50.58,81221.32,2.0,-0.07085,5e-05,7.02161]
[1778790054196,50.58,81221.36,2.0,-0.07084,5e-05,7.02137]
[1778790055371,50.58,81222.04,2.0,-0.07081,5e-05,7.01867]
[1778790056210,50.58,81227.37,2.0,-0.07053,5e-05,6.99809]
[1778790061246,50.58,81236.25,2.0,-0.07007,5e-05,6.96391]
[1778790063264,50.58,81246.95,2.0,-0.06953,5e-05,6.92297]
[1778790064614,50.58,81246.85,2.0,-0.06953,5e-05,6.92341]
[1778790065593,50.58,81245.81,2.0,-0.06959,5e-05,6.92745]
[1778790066281,50.58,81247.06,2.0,-0.06952,5e-05,6.92273]
[1778790067275,50.58,81247.06,2.0,-0.06952,5e-05,6.92273]
[1778790067304,50.58,81247.67,2.0,-0.06949,5e-05,6.92046]
[1778790067370,50.58,81247.67,2.0,-0.06949,5e-05,6.92046]
[1778790067428,50.58,81247.67,2.0,-0.06949,5e-05,6.92046]
[1778790067493,50.58,81247.67,2.0,-0.06949,5e-05,6.92046]
[1778790067652,50.58,81247.67,2.0,-0.06949,5e-05,6.92046]
[1778790067770,50.58,81247.67,2.0,-0.06949,5e-05,6.92046]
[1778790068301,50.58,81247.31,2.0,-0.06951,5e-05,6.92189]
[1778790069307,50.58,81234.68,2.0,-0.07016,5e-05,6.97028]
[1778790069728,50.58,81234.68,2.0,-0.07016,5e-05,6.97028]
[1778790069780,50.58,81234.68,2.0,-0.07016,5e-05,6.97028]
[1778790070314,50.58,81231.65,2.0,-0.07031,5e-05,6.98189]
[1778790071043,50.58,81231.65,2.0,-0.07031,5e-05,6.98189]
[1778790071322,50.58,81234.84,2.0,-0.07015,5e-05,6.9696]
[1778790074344,50.58,81247.31,2.0,-0.06951,5e-05,6.92189]
[1778790075871,50.58,81250.04,2.0,-0.06937,5e-05,6.91151]
[1778790076356,50.58,81249.33,2.0,-0.06941,5e-05,6.91429]
[1778790081391,50.59,81250.19,2.0,-0.06937,5e-05,6.91134]
[1778790086429,50.59,81251.14,2.0,-0.06933,5e-05,6.90808]
[1778790090457,50.59,81240.08,2.0,-0.0699,5e-05,6.95057]
[1778790095492,50.59,81230.79,2.0,-0.07032,5e-05,6.98097]
[1778790100529,50.59,81225.22,2.0,-0.07061,5e-05,7.00207]
[1778790105562,50.58,81215.2,2.0,-0.0711,5e-05,7.03905]
[1778790110597,50.57,81219.65,2.0,-0.07085,5e-05,7.02006]
[1778790115631,50.57,81230.39,2.0,-0.07029,5e-05,6.97841]
[1778790120668,50.57,81229.88,2.0,-0.07032,5e-05,6.98017]
[1778790125704,50.57,81227.79,2.0,-0.07042,5e-05,6.98797]
[1778790130744,50.57,81240.5,2.0,-0.06977,5e-05,6.93909]
[1778790136780,50.57,81248.02,2.0,-0.06939,5e-05,6.91088]
[1778790141815,50.57,81252.35,2.0,-0.06917,5e-05,6.89476]
[1778790146850,50.58,81257.48,2.0,-0.06892,5e-05,6.87581]
[1778790151885,50.58,81257.92,2.0,-0.06886,5e-05,6.86965]
[1778790156920,50.58,81260.09,2.0,-0.06876,5e-05,6.86206]
[1778790161955,50.58,81255.62,2.0,-0.069,5e-05,6.87973]
[1778790166259,50.58,81257.02,2.0,-0.06893,5e-05,6.87477]
[1778790166360,50.58,81256.75,2.0,-0.06895,5e-05,6.87593]
[1778790172026,50.59,81256.28,2.0,-0.06898,5e-05,6.8785]
[1778790173174,50.59,81256.28,2.0,-0.06898,5e-05,6.8785]
[1778790173258,50.59,81252.43,2.0,-0.06918,5e-05,6.8933]
[1778790174549,50.59,81248.49,2.0,-0.06938,5e-05,6.90845]
[1778790176533,50.59,81248.43,2.0,-0.06938,5e-05,6.90886]
[1778790177061,50.59,81249.95,2.0,-0.06931,5e-05,6.90313]
[1778790181664,50.59,81252.18,2.0,-0.0692,5e-05,6.89492]
[1778790181739,50.59,81252.18,2.0,-0.0692,5e-05,6.89492]
[1778790182104,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182754,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182776,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182782,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182798,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182805,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182809,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182812,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182828,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182829,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182836,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182839,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182850,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790182860,50.59,81252.18,2.0,-0.0692,5e-05,6.89499]
[1778790183103,50.59,81237.27,2.0,-0.06996,5e-05,6.95204]
[1778790185875,50.59,81230.06,2.0,-0.07033,5e-05,6.97961]
[1778790186126,50.59,81228.24,2.0,-0.07042,5e-05,6.98655]
[1778790188139,50.59,81215.24,2.0,-0.07109,5e-05,7.03644]
[1778790189921,50.59,81212.85,2.0,-0.07121,5e-05,7.04553]
[1778790192978,50.59,81209.94,2.0,-0.07136,5e-05,7.05637]
[1778790192981,50.59,81209.94,2.0,-0.07136,5e-05,7.05637]
[1778790193175,50.59,81209.27,2.0,-0.07139,5e-05,7.05882]
[1778790198217,50.59,81201.26,2.0,-0.0718,5e-05,7.0892]
[1778790199047,50.59,81201.26,2.0,-0.0718,5e-05,7.0892]
[1778790199231,50.58,81187.35,2.0,-0.07251,5e-05,7.14144]
[1778790199949,50.58,81187.35,2.0,-0.07251,5e-05,7.14144]
[1778790199952,50.58,81187.35,2.0,-0.07251,5e-05,7.14144]
[1778790199990,50.58,81187.35,2.0,-0.07251,5e-05,7.14144]
[1778790200147,50.58,81187.35,2.0,-0.07251,5e-05,7.14144]
[1778790200150,50.58,81187.35,2.0,-0.07251,5e-05,7.14144]
[1778790200165,50.58,81187.35,2.0,-0.07251,5e-05,7.14144]
[1778790200490,50.58,81196.32,2.0,-0.07204,5e-05,7.10636]
[1778790203538,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204092,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204171,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204174,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204185,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204192,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204247,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204256,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204300,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204308,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204311,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204319,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204343,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204345,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204356,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204359,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204384,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204390,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204392,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204416,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204424,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204460,50.56,81200.66,2.0,-0.07173,5e-05,7.08359]
[1778790204414,50.56,81206.41,2.0,-0.07143,5e-05,7.06119]
[1778790205376,50.56,81206.41,2.0,-0.07143,5e-05,7.06119]
[1778790205395,50.56,81206.41,2.0,-0.07143,5e-05,7.06119]
[1778790205468,50.56,81209.01,2.0,-0.07129,5e-05,7.05101]
[1778790210471,50.56,81214.5,2.0,-0.071,5e-05,7.02943]
[1778790210473,50.56,81214.5,2.0,-0.071,5e-05,7.02943]
[1778790210565,50.56,81219.4,2.0,-0.07075,5e-05,7.0105]
[1778790211304,50.56,81221.78,2.0,-0.07058,5e-05,6.99621]
[1778790211521,50.56,81221.78,2.0,-0.07058,5e-05,6.99621]
[1778790212311,50.56,81225.31,2.0,-0.0704,5e-05,6.98263]
[1778790215554,50.56,81228.09,2.0,-0.07025,5e-05,6.97201]
[1778790215667,50.56,81228.09,2.0,-0.07025,5e-05,6.97201]
[1778790215673,50.56,81228.09,2.0,-0.07025,5e-05,6.97201]
[1778790216340,50.56,81227.7,2.0,-0.07027,5e-05,6.97352]
[1778790221374,50.56,81229.28,2.0,-0.07019,5e-05,6.96754]
[1778790225817,50.56,81229.83,2.0,-0.07017,5e-05,6.96552]
[1778790226412,50.56,81230.24,2.0,-0.07015,5e-05,6.96397]
[1778790228423,50.56,81240.97,2.0,-0.0696,5e-05,6.92291]
[1778790228960,50.56,81240.97,2.0,-0.0696,5e-05,6.92291]
[1778790229431,50.56,81244.96,2.0,-0.06939,5e-05,6.90774]
[1778790234467,50.56,81252.72,2.0,-0.06901,5e-05,6.87871]
[1778790234620,50.56,81252.72,2.0,-0.06901,5e-05,6.87871]
[1778790235472,50.56,81250.23,2.0,-0.06914,5e-05,6.88833]
[1778790237486,50.56,81236.53,2.0,-0.06984,5e-05,6.94086]
[1778790240274,50.56,81234.91,2.0,-0.06992,5e-05,6.94712]
[1778790240507,50.56,81235.56,2.0,-0.06989,5e-05,6.94465]
[1778790243529,50.56,81246.55,2.0,-0.06933,5e-05,6.90278]
[1778790244563,50.56,81248.78,2.0,-0.06922,5e-05,6.89435]
[1778790245787,50.56,81249.81,2.0,-0.06916,5e-05,6.89052]
[1778790246549,50.56,81249.33,2.0,-0.06919,5e-05,6.89245]
[1778790247556,50.56,81261.01,2.0,-0.0686,5e-05,6.84806]
[1778790252591,50.57,81254.7,2.0,-0.06893,5e-05,6.87294]
[1778790254567,50.57,81254.12,2.0,-0.06896,5e-05,6.87527]
[1778790254964,50.57,81256.3,2.0,-0.06885,5e-05,6.86708]
[1778790260372,50.57,81256.67,2.0,-0.06884,5e-05,6.86614]
[1778790260417,50.57,81256.42,2.0,-0.06886,5e-05,6.86732]
[1778790262661,50.57,81244.81,2.0,-0.06945,5e-05,6.91175]
[1778790264597,50.57,81244.58,2.0,-0.06946,5e-05,6.91266]
[1778790264843,50.57,81244.58,2.0,-0.06946,5e-05,6.91266]
[1778790265034,50.57,81241.59,2.0,-0.06961,5e-05,6.92413]
[1778790268941,50.57,81242.4,2.0,-0.06957,5e-05,6.92103]
[1778790269042,50.57,81244.12,2.0,-0.06948,5e-05,6.91447]
[1778790275104,50.57,81250.32,2.0,-0.06912,5e-05,6.8857]
[1778790279780,50.57,81268.72,2.0,-0.06819,5e-05,6.81557]
[1778790284820,50.57,81271.25,2.0,-0.06807,5e-05,6.80643]
[1778790285380,50.57,81271.25,2.0,-0.06807,5e-05,6.80643]
[1778790285384,50.57,81271.25,2.0,-0.06807,5e-05,6.80643]
[1778790285477,50.57,81270.61,2.0,-0.0681,5e-05,6.80903]
[1778790291864,50.57,81269.7,2.0,-0.06816,5e-05,6.81347]
[1778790296899,50.58,81271.66,2.0,-0.06807,5e-05,6.80657]
[1778790301934,50.57,81273.29,2.0,-0.06798,5e-05,6.7996]
[1778790306973,50.57,81274.55,2.0,-0.0679,5e-05,6.79351]
[1778790312009,50.57,81270.93,2.0,-0.06807,5e-05,6.80646]
[1778790316488,50.56,81269.49,2.0,-0.06814,5e-05,6.81139]
[1778790317261,50.57,81262.68,2.0,-0.06848,5e-05,6.83748]
[1778790323085,50.57,81256.09,2.0,-0.06883,5e-05,6.86398]
[1778790328119,50.57,81251.84,2.0,-0.06906,5e-05,6.88086]
[1778790333155,50.57,81254.41,2.0,-0.06889,5e-05,6.86661]
[1778790334716,50.58,81254.21,2.0,-0.0689,5e-05,6.8675]
[1778790336715,50.58,81254.04,2.0,-0.06891,5e-05,6.8684]
[1778790337183,50.58,81254.68,2.0,-0.06888,5e-05,6.86608]
[1778790345598,50.58,81257.62,2.0,-0.06875,5e-05,6.85581]
[1778790351281,50.58,81257.33,2.0,-0.06877,5e-05,6.85757]
[1778790356316,50.58,81258.59,2.0,-0.06871,5e-05,6.85327]
[1778790359312,50.58,81258.36,2.0,-0.06873,5e-05,6.85434]
[1778790359315,50.58,81258.36,2.0,-0.06873,5e-05,6.85434]
[1778790359410,50.58,81254.26,2.0,-0.06893,5e-05,6.87003]
[1778790361644,50.58,81254.59,2.0,-0.06892,5e-05,6.86887]
[1778790362359,50.59,81252.87,2.0,-0.06901,5e-05,6.87554]
[1778790365385,50.59,81242.88,2.0,-0.06952,5e-05,6.91372]
[1778790370416,50.59,81239.99,2.0,-0.06966,5e-05,6.92472]
[1778790371649,50.59,81239.99,2.0,-0.06966,5e-05,6.92472]
[1778790371831,50.59,81239.15,2.0,-0.06971,5e-05,6.92791]
[1778790374700,50.58,81228.87,2.0,-0.07023,5e-05,6.96725]
[1778790375747,50.58,81226.12,2.0,-0.07037,5e-05,6.97764]
[1778790376457,50.58,81226.07,2.0,-0.07037,5e-05,6.97774]
[1778790381493,50.58,81223.18,2.0,-0.07052,5e-05,6.98837]
[1778790386025,50.58,81222.6,2.0,-0.07054,5e-05,6.99022]
[1778790386528,50.58,81222.0,2.0,-0.07057,5e-05,6.99244]
[1778790391563,50.58,81220.85,2.0,-0.07058,5e-05,6.9913]
[1778790394608,50.58,81220.43,2.0,-0.0706,5e-05,6.99275]
[1778790396288,50.58,81221.0,2.0,-0.07057,5e-05,6.9904]
[1778790396599,50.58,81221.22,2.0,-0.07055,5e-05,6.98947]
[1778790401633,50.58,81216.27,2.0,-0.0708,5e-05,7.00798]
[1778790404502,50.58,81217.5,2.0,-0.07074,5e-05,7.00302]
[1778790404508,50.58,81217.5,2.0,-0.07074,5e-05,7.00302]
[1778790404655,50.57,81216.68,2.0,-0.07078,5e-05,7.00607]
[1778790409690,50.57,81211.64,2.0,-0.07103,5e-05,7.02488]
[1778790414743,50.57,81214.44,2.0,-0.07088,5e-05,7.01342]
[1778790415749,50.57,81228.16,2.0,-0.07017,5e-05,6.96056]
[1778790416822,50.57,81228.99,2.0,-0.07012,5e-05,6.95734]
[1778790417765,50.57,81227.58,2.0,-0.0702,5e-05,6.96271]
[1778790422988,50.57,81228.38,2.0,-0.07015,5e-05,6.95951]
[1778790423085,50.57,81224.07,2.0,-0.07037,5e-05,6.97603]
[1778790428837,50.57,81222.67,2.0,-0.07044,5e-05,6.98113]
[1778790429136,50.57,81222.67,2.0,-0.07044,5e-05,6.98113]
[1778790438914,50.57,81216.53,2.0,-0.07075,5e-05,7.00405]
[1778790444777,50.56,81207.11,2.0,-0.07123,5e-05,7.0398]
[1778790454205,50.56,81197.39,2.0,-0.07167,5e-05,7.07043]
[1778790460060,50.55,81199.45,2.0,-0.07154,5e-05,7.06107]
[1778790465095,50.55,81197.69,2.0,-0.07162,5e-05,7.06701]
[1778790470131,50.55,81196.35,2.0,-0.07168,5e-05,7.07131]
[1778790475167,50.54,81196.14,2.0,-0.07168,5e-05,7.07126]
[1778790480213,50.54,81195.37,2.0,-0.07171,5e-05,7.07351]
[1778790480527,50.54,81206.73,2.0,-0.07112,5e-05,7.02929]
[1778790483225,50.54,81219.66,2.0,-0.07044,5e-05,6.9793]
[1778790488273,50.54,81226.46,2.0,-0.07009,5e-05,6.95319]
[1778790493295,50.54,81229.51,2.0,-0.06994,5e-05,6.94169]
[1778790499336,50.54,81231.58,2.0,-0.06984,5e-05,6.93402]
[1778790504373,50.54,81236.85,2.0,-0.06957,5e-05,6.9141]
[1778790509407,50.54,81237.99,2.0,-0.06952,5e-05,6.91011]
[1778790514442,50.55,81235.36,2.0,-0.06961,5e-05,6.91545]
[1778790519477,50.55,81230.44,2.0,-0.06987,5e-05,6.93462]
[1778790524511,50.55,81224.56,2.0,-0.07017,5e-05,6.95739]
[1778790524560,50.55,81214.59,2.0,-0.07069,5e-05,6.99576]
[1778790530554,50.55,81211.94,2.0,-0.07082,5e-05,7.00575]
[1778790535589,50.55,81216.5,2.0,-0.07058,5e-05,6.98803]
[1778790540624,50.55,81217.81,2.0,-0.07051,5e-05,6.98287]
[1778790542638,50.55,81228.13,2.0,-0.06998,5e-05,6.94319]
[1778790547675,50.55,81232.75,2.0,-0.06975,5e-05,6.92575]
[1778790552707,50.55,81234.23,2.0,-0.06968,5e-05,6.92038]
[1778790557744,50.55,81226.86,2.0,-0.07006,5e-05,6.94888]
[1778790562778,50.55,81223.35,2.0,-0.07024,5e-05,6.96236]
[1778790567813,50.55,81222.05,2.0,-0.07031,5e-05,6.96734]
[1778790572851,50.55,81221.47,2.0,-0.07029,5e-05,6.96444]
[1778790578894,50.55,81220.41,2.0,-0.07034,5e-05,6.96853]
[1778790583929,50.55,81219.95,2.0,-0.07037,5e-05,6.97032]
[1778790588966,50.55,81232.34,2.0,-0.06973,5e-05,6.92284]
[1778790594843,50.55,81233.67,2.0,-0.06967,5e-05,6.91807]
[1778790600043,50.55,81233.64,2.0,-0.06968,5e-05,6.91869]
[1778790605081,50.55,81233.79,2.0,-0.06967,5e-05,6.91855]
[1778790610122,50.55,81232.34,2.0,-0.06975,5e-05,6.92441]
[1778790614148,50.55,81244.22,2.0,-0.06915,5e-05,6.87929]
[1778790619182,50.56,81249.71,2.0,-0.06888,5e-05,6.8591]
[1778790623281,50.56,81254.58,2.0,-0.06864,5e-05,6.84105]
[1778790623315,50.56,81257.05,2.0,-0.06852,5e-05,6.83184]
[1778790626912,50.56,81257.75,2.0,-0.06849,5e-05,6.82954]
[1778790628364,50.56,81264.1,2.0,-0.06818,5e-05,6.80604]
[1778790628447,50.56,81263.01,2.0,-0.06823,5e-05,6.81041]
[1778790634289,50.57,81258.05,2.0,-0.06845,5e-05,6.8252]
[1778790639324,50.57,81257.09,2.0,-0.06851,5e-05,6.82972]
[1778790644359,50.57,81256.96,2.0,-0.06853,5e-05,6.83102]
[1778790645689,50.57,81256.96,2.0,-0.06853,5e-05,6.83102]
[1778790645776,50.57,81257.39,2.0,-0.06851,5e-05,6.82969]
[1778790650958,50.58,81253.33,2.0,-0.06872,5e-05,6.8455]
[1778790651413,50.58,81252.49,2.0,-0.06877,5e-05,6.84902]
[1778790654693,50.58,81253.56,2.0,-0.06872,5e-05,6.84516]
[1778790655050,50.58,81254.75,2.0,-0.06866,5e-05,6.84074]
[1778790655436,50.58,81254.75,2.0,-0.06866,5e-05,6.84085]
[1778790660472,50.58,81255.54,2.0,-0.06863,5e-05,6.83836]
[1778790665149,50.58,81256.3,2.0,-0.06859,5e-05,6.8359]
[1778790665281,50.58,81256.3,2.0,-0.06859,5e-05,6.8359]
[1778790665446,50.58,81256.3,2.0,-0.06859,5e-05,6.8359]
[1778790665512,50.58,81243.52,2.0,-0.06924,5e-05,6.88456]
[1778790669441,50.58,81242.11,2.0,-0.06931,5e-05,6.89009]
[1778790669540,50.58,81241.3,2.0,-0.06936,5e-05,6.89319]
[1778790674570,50.58,81238.55,2.0,-0.0695,5e-05,6.90376]
[1778790679604,50.58,81238.14,2.0,-0.06952,5e-05,6.90537]
[1778790682400,50.58,81237.75,2.0,-0.06954,5e-05,6.90687]
[1778790682625,50.58,81237.77,2.0,-0.06954,5e-05,6.9068]
[1778790683807,50.58,81237.77,2.0,-0.06954,5e-05,6.9068]
[1778790683908,50.58,81229.17,2.0,-0.06998,5e-05,6.93972]
[1778790685871,50.58,81229.17,2.0,-0.06998,5e-05,6.93968]
[1778790685968,50.58,81226.92,2.0,-0.07009,5e-05,6.94826]
[1778790692021,50.58,81222.55,2.0,-0.07031,5e-05,6.96474]
[1778790692122,50.58,81220.32,2.0,-0.07038,5e-05,6.96811]
[1778790694530,50.58,81220.32,2.0,-0.07038,5e-05,6.96795]
[1778790696130,50.58,81221.35,2.0,-0.07033,5e-05,6.96385]
[1778790696723,50.58,81221.12,2.0,-0.07034,5e-05,6.96467]
[1778790701760,50.58,81219.96,2.0,-0.07039,5e-05,6.9688]
[1778790706793,50.58,81219.28,2.0,-0.07042,5e-05,6.97107]
[1778790711828,50.58,81222.5,2.0,-0.07025,5e-05,6.95833]
[1778790714631,50.58,81226.15,2.0,-0.07006,5e-05,6.94425]
[1778790714849,50.58,81225.91,2.0,-0.07007,5e-05,6.94515]
[1778790721900,50.57,81225.42,2.0,-0.0701,5e-05,6.9469]
[1778790728275,50.57,81223.09,2.0,-0.07022,5e-05,6.95573]
[1778790733982,50.57,81221.37,2.0,-0.0703,5e-05,6.96222]
[1778790734493,50.57,81221.37,2.0,-0.0703,5e-05,6.96222]
[1778790735154,50.57,81222.0,2.0,-0.07027,5e-05,6.95978]
[1778790735252,50.57,81222.19,2.0,-0.07026,5e-05,6.95905]
[1778790741030,50.57,81223.34,2.0,-0.0702,5e-05,6.9546]
[1778790745427,50.57,81223.86,2.0,-0.07018,5e-05,6.95266]
[1778790746066,50.57,81227.73,2.0,-0.06998,5e-05,6.93784]
[1778790752108,50.58,81228.24,2.0,-0.06991,5e-05,6.93109]
[1778790757149,50.58,81228.14,2.0,-0.06992,5e-05,6.93174]
[1778790760155,50.58,81226.59,2.0,-0.07,5e-05,6.93778]
[1778790765954,50.58,81225.16,2.0,-0.07008,5e-05,6.94352]
[1778790766051,50.58,81223.7,2.0,-0.07015,5e-05,6.94922]
[1778790774501,50.58,81222.43,2.0,-0.07022,5e-05,6.95425]
[1778790774634,50.58,81222.43,2.0,-0.07022,5e-05,6.95425]
[1778790774812,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775226,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775274,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775289,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775437,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775443,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775533,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775593,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775607,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775679,50.58,81224.03,2.0,-0.07014,5e-05,6.94842]
[1778790775781,50.58,81243.76,2.0,-0.06913,5e-05,6.87306]
[1778790776902,50.58,81243.76,2.0,-0.06913,5e-05,6.87306]
[1778790776931,50.58,81243.76,2.0,-0.06913,5e-05,6.87306]
[1778790776991,50.58,81251.22,2.0,-0.06875,5e-05,6.84446]
[1778790780304,50.58,81240.0,2.0,-0.06932,5e-05,6.88672]
[1778790782318,50.58,81227.24,2.0,-0.06997,5e-05,6.93577]
[1778790785460,50.58,81226.43,2.0,-0.07002,5e-05,6.93902]
[1778790785561,50.58,81225.74,2.0,-0.07005,5e-05,6.94181]
[1778790786582,50.58,81225.74,2.0,-0.07005,5e-05,6.94181]
[1778790786720,50.58,81225.74,2.0,-0.07005,5e-05,6.94181]
[1778790786782,50.58,81225.74,2.0,-0.07005,5e-05,6.94181]
[1778790786821,50.58,81226.05,2.0,-0.07004,5e-05,6.94069]
[1778790787371,50.58,81226.05,2.0,-0.07004,5e-05,6.94069]
[1778790787476,50.58,81226.05,2.0,-0.07004,5e-05,6.94069]
[1778790787577,50.58,81226.8,2.0,-0.07,5e-05,6.93789]
[1778790788598,50.58,81226.8,2.0,-0.07,5e-05,6.93789]
[1778790788692,50.58,81226.31,2.0,-0.07003,5e-05,6.93984]
[1778790794472,50.58,81232.49,2.0,-0.06971,5e-05,6.91646]
[1778790794760,50.58,81232.49,2.0,-0.06971,5e-05,6.91646]
[1778790794854,50.58,81233.9,2.0,-0.06964,5e-05,6.91129]
[1778790800444,50.58,81226.57,2.0,-0.07003,5e-05,6.93979]
[1778790804570,50.58,81226.02,2.0,-0.07006,5e-05,6.94209]
[1778790805070,50.58,81226.02,2.0,-0.07006,5e-05,6.94209]
[1778790805481,50.58,81225.66,2.0,-0.07008,5e-05,6.9436]
[1778790810514,50.59,81224.12,2.0,-0.07016,5e-05,6.94979]
[1778790815554,50.59,81224.33,2.0,-0.07011,5e-05,6.94424]
[1778790820584,50.59,81224.01,2.0,-0.07013,5e-05,6.94579]
[1778790821387,50.59,81224.01,2.0,-0.07013,5e-05,6.94579]
[1778790821633,50.59,81224.01,2.0,-0.07013,5e-05,6.94579]
[1778790821726,50.59,81211.63,2.0,-0.07077,5e-05,6.99342]
[1778790827633,50.59,81208.23,2.0,-0.07094,5e-05,7.00629]
[1778790828680,50.59,81208.23,2.0,-0.07094,5e-05,7.00629]
[1778790829880,50.59,81208.61,2.0,-0.07092,5e-05,7.00478]
[1778790829972,50.59,81209.18,2.0,-0.07089,5e-05,7.00253]
[1778790835689,50.59,81208.32,2.0,-0.07093,5e-05,7.00547]
[1778790840724,50.58,81210.36,2.0,-0.07082,5e-05,6.99727]
[1778790846137,50.58,81209.77,2.0,-0.07085,5e-05,6.99926]
[1778790846365,50.58,81209.08,2.0,-0.07088,5e-05,7.00184]
[1778790846766,50.58,81203.83,2.0,-0.07115,5e-05,7.022]
[1778790851803,50.58,81194.76,2.0,-0.07162,5e-05,7.05641]
[1778790854340,50.58,81192.75,2.0,-0.07172,5e-05,7.06404]
[1778790854566,50.58,81192.75,2.0,-0.07172,5e-05,7.06404]
[1778790854823,50.58,81192.75,2.0,-0.07172,5e-05,7.06372]
[1778790859859,50.58,81193.46,2.0,-0.07167,5e-05,7.06021]
[1778790864894,50.57,81193.91,2.0,-0.07164,5e-05,7.05777]
[1778790869929,50.57,81192.95,2.0,-0.07168,5e-05,7.06083]
[1778790871377,50.57,81189.4,2.0,-0.07186,5e-05,7.07444]
[1778790871947,50.57,81188.14,2.0,-0.07188,5e-05,7.07403]
[1778790874503,50.57,81183.4,2.0,-0.07213,5e-05,7.09207]
[1778790880000,50.57,81184.63,2.0,-0.07205,5e-05,7.08621]
[1778790885038,50.56,81191.73,2.0,-0.07166,5e-05,7.0579]
[1778790891078,50.56,81192.5,2.0,-0.07161,5e-05,7.05418]
[1778790896113,50.56,81191.78,2.0,-0.07164,5e-05,7.05635]
[1778790901148,50.56,81192.21,2.0,-0.07161,5e-05,7.05409]
[1778790904572,50.56,81192.6,2.0,-0.07159,5e-05,7.05224]
[1778790906054,50.55,81189.24,2.0,-0.07176,5e-05,7.06513]
[1778790906185,50.55,81186.48,2.0,-0.07191,5e-05,7.07569]
[1778790911218,50.55,81179.3,2.0,-0.07227,5e-05,7.10271]
[1778790916345,50.55,81180.68,2.0,-0.07219,5e-05,7.09658]
[1778790917260,50.55,81180.76,2.0,-0.07218,5e-05,7.09589]
[1778790922295,50.54,81180.53,2.0,-0.07218,5e-05,7.0958]
[1778790927333,50.54,81191.45,2.0,-0.07159,5e-05,7.05248]
[1778790932369,50.54,81191.17,2.0,-0.07155,5e-05,7.04775]
[1778790937405,50.54,81191.72,2.0,-0.07151,5e-05,7.04495]
[1778790943446,50.53,81191.69,2.0,-0.07151,5e-05,7.04428]
[1778790948484,50.53,81185.2,2.0,-0.07184,5e-05,7.06865]
[1778790953517,50.53,81186.22,2.0,-0.07177,5e-05,7.06379]
[1778790958561,50.52,81188.46,2.0,-0.07164,5e-05,7.05426]
[1778790963587,50.52,81189.61,2.0,-0.07157,5e-05,7.04894]
[1778790968622,50.52,81190.89,2.0,-0.07149,5e-05,7.04315]
[1778790973657,50.52,81190.2,2.0,-0.07152,5e-05,7.04496]
[1778790978693,50.51,81192.69,2.0,-0.07138,5e-05,7.0345]
[1778790983731,50.51,81195.11,2.0,-0.07124,5e-05,7.02435]
[1778790984687,50.51,81195.11,2.0,-0.07124,5e-05,7.02435]
[1778790986194,50.51,81194.81,2.0,-0.07125,5e-05,7.02523]
[1778790986202,50.51,81194.26,2.0,-0.07128,5e-05,7.02721]
[1778790991961,50.51,81192.49,2.0,-0.07136,5e-05,7.03329]
[1778790992380,50.51,81191.59,2.0,-0.07136,5e-05,7.03147]
[1778790992796,50.51,81191.59,2.0,-0.07136,5e-05,7.03131]
[1778790997831,50.5,81188.9,2.0,-0.07148,5e-05,7.04077]
[1778791002866,50.5,81183.7,2.0,-0.07175,5e-05,7.06001]
[1778791007901,50.5,81186.47,2.0,-0.07159,5e-05,7.04824]
[1778791012910,50.49,81187.43,2.0,-0.07153,5e-05,7.04371]
[1778791013011,50.49,81187.35,2.0,-0.07153,5e-05,7.04382]
[1778791018978,50.49,81186.36,2.0,-0.07156,5e-05,7.04643]
[1778791024014,50.48,81184.21,2.0,-0.07166,5e-05,7.05372]
[1778791024587,50.48,81184.21,2.0,-0.07166,5e-05,7.05372]
[1778791025234,50.48,81184.21,2.0,-0.07166,5e-05,7.05372]
[1778791025334,50.48,81184.31,2.0,-0.07165,5e-05,7.05312]
[1778791026330,50.48,81184.31,2.0,-0.07165,5e-05,7.05312]
[1778791026372,50.48,81184.31,2.0,-0.07165,5e-05,7.05312]
[1778791026436,50.48,81184.31,2.0,-0.07165,5e-05,7.05291]
[1778791027034,50.48,81184.91,2.0,-0.07162,5e-05,7.05037]
[1778791029349,50.48,81180.26,2.0,-0.07186,5e-05,7.06819]
[1778791030403,50.48,81181.01,2.0,-0.07181,5e-05,7.06481]
[1778791035507,50.48,81180.47,2.0,-0.07182,5e-05,7.06573]
[1778791036098,50.48,81181.53,2.0,-0.07177,5e-05,7.06138]
[1778791041134,50.47,81177.65,2.0,-0.07195,5e-05,7.07526]
[1778791041667,50.47,81177.65,2.0,-0.07195,5e-05,7.07526]
[1778791041768,50.47,81177.28,2.0,-0.07197,5e-05,7.07644]
[1778791047177,50.47,81177.33,2.0,-0.07195,5e-05,7.07498]
[1778791049901,50.46,81177.6,2.0,-0.07193,5e-05,7.07343]
[1778791050200,50.46,81177.68,2.0,-0.07192,5e-05,7.07287]
[1778791055234,50.46,81176.99,2.0,-0.0719,5e-05,7.06918]
[1778791061276,50.45,81176.07,2.0,-0.07193,5e-05,7.07134]
[1778791066310,50.45,81174.44,2.0,-0.072,5e-05,7.07653]
[1778791071345,50.45,81173.1,2.0,-0.07205,5e-05,7.08061]
[1778791076382,50.44,81172.39,2.0,-0.07208,5e-05,7.08226]
[1778791081417,50.44,81170.74,2.0,-0.07215,5e-05,7.08757]
[1778791086452,50.44,81169.93,2.0,-0.07218,5e-05,7.08962]
[1778791091487,50.43,81169.07,2.0,-0.07221,5e-05,7.09185]
[1778791095122,50.43,81168.8,2.0,-0.07222,5e-05,7.09246]
[1778791095223,50.43,81169.27,2.0,-0.07218,5e-05,7.09019]
[1778791100907,50.42,81169.67,2.0,-0.07215,5e-05,7.08734]
[1778791106593,50.42,81183.09,2.0,-0.07143,5e-05,7.03421]
[1778791111627,50.42,81186.95,2.0,-0.07117,5e-05,7.01354]
[1778791117669,50.42,81188.17,2.0,-0.0711,5e-05,7.00816]
[1778791122706,50.41,81189.6,2.0,-0.07102,5e-05,7.00208]
[1778791127739,50.41,81190.03,2.0,-0.07099,5e-05,6.99984]
[1778791132774,50.41,81184.31,2.0,-0.07128,5e-05,7.0213]
[1778791137809,50.41,81177.93,2.0,-0.0716,5e-05,7.04525]
[1778791142843,50.4,81174.77,2.0,-0.07175,5e-05,7.05653]
[1778791147884,50.4,81172.17,2.0,-0.07187,5e-05,7.06539]
[1778791152914,50.4,81171.49,2.0,-0.0719,5e-05,7.06695]
[1778791157949,50.39,81170.83,2.0,-0.07192,5e-05,7.06842]
[1778791162985,50.39,81170.41,2.0,-0.07192,5e-05,7.06894]
[1778791164185,50.39,81159.27,2.0,-0.07251,5e-05,7.11212]
[1778791165076,50.39,81159.27,2.0,-0.07251,5e-05,7.11212]
[1778791165083,50.39,81159.27,2.0,-0.07251,5e-05,7.11212]
[1778791165182,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165591,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165624,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165633,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165748,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165753,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165776,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165792,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165876,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165903,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791165939,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791166033,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791166053,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791166100,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791166171,50.39,81137.7,2.0,-0.07366,5e-05,7.19655]
[1778791166176,50.39,81138.61,2.0,-0.0736,5e-05,7.19227]
[1778791170463,50.38,81138.27,2.0,-0.07361,5e-05,7.19239]
[1778791170536,50.38,81136.24,2.0,-0.07371,5e-05,7.19996]
[1778791176117,50.37,81133.36,2.0,-0.07379,5e-05,7.20373]
[1778791177353,50.37,81133.36,2.0,-0.07379,5e-05,7.20373]
[1778791177355,50.37,81133.36,2.0,-0.07379,5e-05,7.20373]
[1778791177434,50.37,81133.48,2.0,-0.07377,5e-05,7.20287]
[1778791180134,50.37,81133.48,2.0,-0.07377,5e-05,7.20287]
[1778791180149,50.37,81133.48,2.0,-0.07377,5e-05,7.20287]
[1778791180180,50.37,81132.42,2.0,-0.07382,5e-05,7.2059]
[1778791185556,50.36,81132.17,2.0,-0.07382,5e-05,7.20614]
[1778791186191,50.36,81129.6,2.0,-0.07394,5e-05,7.21475]
[1778791191546,50.35,81129.05,2.0,-0.07394,5e-05,7.21509]
[1778791197264,50.35,81130.26,2.0,-0.07385,5e-05,7.20818]
[1778791202106,50.34,81133.22,2.0,-0.07367,5e-05,7.19518]
[1778791202299,50.34,81133.48,2.0,-0.07365,5e-05,7.19382]
[1778791207335,50.33,81141.1,2.0,-0.07322,5e-05,7.16244]
[1778791212370,50.33,81140.35,2.0,-0.07325,5e-05,7.16399]
[1778791217404,50.33,81139.06,2.0,-0.0733,5e-05,7.16767]
[1778791222441,50.32,81136.49,2.0,-0.07342,5e-05,7.17626]
[1778791227475,50.32,81137.77,2.0,-0.07333,5e-05,7.16974]
[1778791233517,50.31,81138.61,2.0,-0.07321,5e-05,7.15952]
[1778791238552,50.3,81139.1,2.0,-0.07317,5e-05,7.15618]
[1778791243587,50.3,81139.64,2.0,-0.07312,5e-05,7.15268]
[1778791248622,50.29,81139.93,2.0,-0.07309,5e-05,7.15019]
[1778791253658,50.29,81140.79,2.0,-0.07302,5e-05,7.14549]
[1778791258692,50.29,81141.23,2.0,-0.07298,5e-05,7.14245]
[1778791263729,50.28,81141.03,2.0,-0.07297,5e-05,7.14195]
[1778791265828,50.28,81141.06,2.0,-0.07297,5e-05,7.14157]
[1778791266043,50.28,81143.21,2.0,-0.07285,5e-05,7.13289]
[1778791272109,50.27,81157.1,2.0,-0.07209,5e-05,7.0771]
[1778791277826,50.27,81158.05,2.0,-0.07203,5e-05,7.07265]
[1778791279841,50.27,81169.05,2.0,-0.07145,5e-05,7.02952]
[1778791284877,50.27,81160.94,2.0,-0.07187,5e-05,7.06049]
[1778791289912,50.27,81159.98,2.0,-0.07191,5e-05,7.06351]
[1778791294946,50.26,81161.38,2.0,-0.07178,5e-05,7.05226]
[1778791299981,50.26,81157.95,2.0,-0.07195,5e-05,7.06506]
[1778791305016,50.26,81154.07,2.0,-0.07215,5e-05,7.07949]
[1778791311059,50.25,81154.17,2.0,-0.07212,5e-05,7.07734]
[1778791316093,50.25,81155.15,2.0,-0.07203,5e-05,7.07101]
[1778791321127,50.24,81155.22,2.0,-0.072,5e-05,7.0682]
[1778791326163,50.23,81157.63,2.0,-0.07184,5e-05,7.0563]
[1778791331198,50.22,81159.04,2.0,-0.07173,5e-05,7.04835]
[1778791337240,50.21,81160.87,2.0,-0.07159,5e-05,7.03829]
[1778791342603,50.2,81168.04,2.0,-0.07119,5e-05,7.00806]
[1778791348321,50.19,81161.16,2.0,-0.07151,5e-05,7.03209]
[1778791353357,50.18,81161.53,2.0,-0.07141,5e-05,7.02305]
[1778791358392,50.18,81167.81,2.0,-0.07105,5e-05,6.99635]
[1778791365442,50.17,81168.1,2.0,-0.071,5e-05,6.99207]
[1778791370480,50.16,81167.97,2.0,-0.07097,5e-05,6.99034]
[1778791377527,50.15,81168.14,2.0,-0.07092,5e-05,6.98657]
[1778791378645,50.15,81168.14,2.0,-0.07092,5e-05,6.98657]
[1778791378711,50.15,81168.14,2.0,-0.07092,5e-05,6.98657]
[1778791378759,50.15,81188.72,2.0,-0.06984,5e-05,6.90639]
[1778791378817,50.15,81188.72,2.0,-0.06984,5e-05,6.90639]
[1778791378824,50.15,81188.72,2.0,-0.06984,5e-05,6.90639]
[1778791378901,50.15,81188.72,2.0,-0.06984,5e-05,6.90639]
[1778791379003,50.15,81188.72,2.0,-0.06984,5e-05,6.90639]
[1778791379541,50.15,81188.72,2.0,-0.06984,5e-05,6.90595]
[1778791382469,50.14,81195.02,2.0,-0.0695,5e-05,6.88104]
[1778791382562,50.14,81194.41,2.0,-0.06953,5e-05,6.88312]
[1778791386968,50.14,81192.66,2.0,-0.06961,5e-05,6.88876]
[1778791387593,50.14,81192.66,2.0,-0.06961,5e-05,6.88876]
[1778791387694,50.14,81192.72,2.0,-0.0696,5e-05,6.88824]
[1778791388961,50.14,81192.72,2.0,-0.0696,5e-05,6.88796]
[1778791388996,50.14,81192.72,2.0,-0.0696,5e-05,6.88796]
[1778791389611,50.14,81193.85,2.0,-0.06953,5e-05,6.88332]
[1778791394628,50.13,81190.91,2.0,-0.06967,5e-05,6.89355]
[1778791395145,50.13,81189.89,2.0,-0.06972,5e-05,6.8972]
[1778791395654,50.13,81189.89,2.0,-0.06972,5e-05,6.89692]
[1778791401696,50.12,81187.03,2.0,-0.06984,5e-05,6.9062]
[1778791406732,50.12,81185.79,2.0,-0.06989,5e-05,6.9095]
[1778791411766,50.11,81189.21,2.0,-0.06965,5e-05,6.88973]
[1778791416807,50.11,81186.65,2.0,-0.06976,5e-05,6.89837]
[1778791421843,50.11,81189.27,2.0,-0.06961,5e-05,6.88695]
[1778791426878,50.1,81189.45,2.0,-0.06958,5e-05,6.88499]
[1778791431913,50.1,81187.82,2.0,-0.06965,5e-05,6.88995]
[1778791436947,50.09,81187.08,2.0,-0.06967,5e-05,6.89146]
[1778791442363,50.09,81188.23,2.0,-0.0696,5e-05,6.88595]
[1778791445009,50.09,81208.05,2.0,-0.06856,5e-05,6.80881]
[1778791450042,50.08,81212.13,2.0,-0.06835,5e-05,6.79256]
[1778791455074,50.08,81216.89,2.0,-0.0681,5e-05,6.77394]
[1778791460109,50.08,81213.88,2.0,-0.06825,5e-05,6.78503]
[1778791465145,50.08,81206.01,2.0,-0.06865,5e-05,6.81482]
[1778791470180,50.08,81213.22,2.0,-0.06827,5e-05,6.7865]
[1778791475217,50.07,81212.04,2.0,-0.06825,5e-05,6.78326]
[1778791480252,50.06,81209.54,2.0,-0.06837,5e-05,6.79202]
[1778791485287,50.06,81207.59,2.0,-0.06846,5e-05,6.79921]
[1778791490322,50.06,81204.96,2.0,-0.06859,5e-05,6.809]
[1778791495357,50.06,81203.29,2.0,-0.06867,5e-05,6.81509]
[1778791500394,50.06,81203.01,2.0,-0.06868,5e-05,6.81587]
[1778791506438,50.06,81203.18,2.0,-0.06867,5e-05,6.81489]
[1778791513812,50.06,81202.87,2.0,-0.06868,5e-05,6.81572]
[1778791520534,50.06,81202.14,2.0,-0.06872,5e-05,6.81819]
[1778791527584,50.06,81201.35,2.0,-0.06875,5e-05,6.8209]
[1778791532619,50.06,81201.05,2.0,-0.06872,5e-05,6.81673]
[1778791537655,50.05,81201.0,2.0,-0.06872,5e-05,6.81673]
[1778791539670,50.05,81214.96,2.0,-0.068,5e-05,6.76317]
[1778791541685,50.05,81225.49,2.0,-0.06747,5e-05,6.72305]
[1778791546719,50.05,81226.26,2.0,-0.06742,5e-05,6.71898]
[1778791551754,50.05,81232.4,2.0,-0.06709,5e-05,6.69438]
[1778791556558,50.04,81234.66,2.0,-0.06697,5e-05,6.68487]
[1778791556789,50.04,81236.07,2.0,-0.06689,5e-05,6.67927]
[1778791562831,50.04,81238.46,2.0,-0.06675,5e-05,6.66877]
[1778791567869,50.03,81239.66,2.0,-0.06668,5e-05,6.66301]
[1778791571894,50.03,81249.77,2.0,-0.06616,5e-05,6.62372]
[1778791576930,50.03,81249.29,2.0,-0.06619,5e-05,6.62585]
[1778791581965,50.03,81250.92,2.0,-0.06611,5e-05,6.62032]
[1778791587004,50.04,81251.74,2.0,-0.06608,5e-05,6.61751]
[1778791590022,50.03,81261.8,2.0,-0.06557,5e-05,6.57893]
[1778791595056,50.03,81261.55,2.0,-0.06553,5e-05,6.57407]
[1778791600091,50.03,81266.44,2.0,-0.06528,5e-05,6.55495]
[1778791603113,50.03,81278.05,2.0,-0.0647,5e-05,6.51106]
[1778791608443,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791608854,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791608913,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791608919,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791608924,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791608933,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791608989,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791608995,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791608999,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791609034,50.03,81277.71,2.0,-0.06472,5e-05,6.51221]
[1778791609014,50.03,81293.84,2.0,-0.06393,5e-05,6.45186]
[1778791609047,50.03,81293.84,2.0,-0.06393,5e-05,6.45186]
[1778791609085,50.03,81293.84,2.0,-0.06393,5e-05,6.45186]
[1778791609093,50.03,81293.84,2.0,-0.06393,5e-05,6.45186]
[1778791609170,50.03,81293.84,2.0,-0.06393,5e-05,6.45186]
[1778791612858,50.02,81302.69,2.0,-0.06349,5e-05,6.41825]
[1778791612870,50.02,81302.69,2.0,-0.06349,5e-05,6.41825]
[1778791612929,50.02,81301.93,2.0,-0.06353,5e-05,6.42079]
[1778791616952,50.02,81300.29,2.0,-0.0636,5e-05,6.42601]
[1778791616962,50.02,81300.29,2.0,-0.0636,5e-05,6.42601]
[1778791617837,50.02,81300.98,2.0,-0.06356,5e-05,6.42313]
[1778791617938,50.02,81301.46,2.0,-0.06353,5e-05,6.42074]
[1778791618992,50.02,81301.46,2.0,-0.06353,5e-05,6.42074]
[1778791619265,50.02,81301.46,2.0,-0.06353,5e-05,6.42074]
[1778791619334,50.02,81303.68,2.0,-0.06342,5e-05,6.41218]
[1778791621043,50.02,81303.68,2.0,-0.06342,5e-05,6.41218]
[1778791621245,50.01,81304.12,2.0,-0.06339,5e-05,6.40994]
[1778791626552,50.01,81310.6,2.0,-0.06306,5e-05,6.38472]
[1778791627243,50.01,81312.75,2.0,-0.06295,5e-05,6.37649]
[1778791627621,50.01,81314.02,2.0,-0.06289,5e-05,6.37153]
[1778791633332,50.0,81322.69,2.0,-0.06246,5e-05,6.33811]
[1778791638368,50.0,81316.0,2.0,-0.06277,5e-05,6.36182]
[1778791643399,50.0,81318.77,2.0,-0.06262,5e-05,6.35058]
[1778791650448,49.99,81318.37,2.0,-0.06262,5e-05,6.35057]
[1778791655483,49.99,81318.48,2.0,-0.06256,5e-05,6.34412]
[1778791661526,49.99,81318.61,2.0,-0.06255,5e-05,6.34358]
[1778791664597,49.99,81290.96,2.0,-0.06389,5e-05,6.44684]
[1778791666412,49.99,81290.96,2.0,-0.06389,5e-05,6.44692]
[1778791666560,49.99,81288.05,2.0,-0.06403,5e-05,6.45781]
[1778791672264,49.99,81281.71,2.0,-0.06434,5e-05,6.48148]
[1778791672454,49.99,81282.11,2.0,-0.06432,5e-05,6.47991]
[1778791674649,49.99,81282.11,2.0,-0.06432,5e-05,6.47991]
[1778791674964,49.99,81282.11,2.0,-0.06432,5e-05,6.47984]
[1778791683680,49.99,81280.44,2.0,-0.06438,5e-05,6.48474]
[1778791688719,49.98,81279.11,2.0,-0.06442,5e-05,6.4877]
[1778791693750,49.97,81292.55,2.0,-0.06374,5e-05,6.4355]
[1778791697778,49.97,81305.78,2.0,-0.0631,5e-05,6.38625]
[1778791702816,49.97,81306.56,2.0,-0.06305,5e-05,6.38222]
[1778791707852,49.96,81304.8,2.0,-0.06312,5e-05,6.38759]
[1778791712887,49.96,81304.78,2.0,-0.06306,5e-05,6.38146]
[1778791713779,49.96,81304.78,2.0,-0.06306,5e-05,6.38146]
[1778791713796,49.96,81304.78,2.0,-0.06306,5e-05,6.38146]
[1778791713880,49.96,81304.78,2.0,-0.06306,5e-05,6.38146]
[1778791713975,49.96,81303.96,2.0,-0.0631,5e-05,6.38403]
[1778791714542,49.96,81303.96,2.0,-0.0631,5e-05,6.38403]
[1778791717900,49.96,81304.1,2.0,-0.06308,5e-05,6.38306]
[1778791717934,49.96,81304.1,2.0,-0.06308,5e-05,6.38306]
[1778791717995,49.95,81300.79,2.0,-0.06324,5e-05,6.3949]
[1778791724063,49.95,81299.08,2.0,-0.06331,5e-05,6.40021]
[1778791724069,49.95,81295.61,2.0,-0.06347,5e-05,6.41257]
[1778791724559,49.95,81295.61,2.0,-0.06347,5e-05,6.41257]
[1778791726128,49.95,81295.61,2.0,-0.06346,5e-05,6.41227]
[1778791726984,49.95,81293.43,2.0,-0.06356,5e-05,6.4198]
[1778791732021,49.94,81292.27,2.0,-0.0636,5e-05,6.42266]
[1778791737055,49.94,81286.6,2.0,-0.06386,5e-05,6.44236]
[1778791739068,49.93,81298.4,2.0,-0.06328,5e-05,6.39789]
[1778791744104,49.93,81304.95,2.0,-0.06295,5e-05,6.37257]
[1778791749139,49.93,81306.95,2.0,-0.06284,5e-05,6.36425]
[1778791754174,49.92,81309.02,2.0,-0.06273,5e-05,6.35567]
[1778791754945,49.92,81309.02,2.0,-0.06273,5e-05,6.35567]
[1778791755180,49.92,81309.11,2.0,-0.06273,5e-05,6.35516]
[1778791759211,49.92,81317.48,2.0,-0.06232,5e-05,6.32349]
[1778791760216,49.92,81317.48,2.0,-0.06232,5e-05,6.32336]
[1778791764459,49.92,81316.55,2.0,-0.06235,5e-05,6.32638]
[1778791765240,49.92,81316.46,2.0,-0.06236,5e-05,6.32657]
[1778791765333,49.92,81315.28,2.0,-0.06241,5e-05,6.33079]
[1778791771294,49.92,81315.33,2.0,-0.06235,5e-05,6.32477]
[1778791776329,49.91,81313.71,2.0,-0.06242,5e-05,6.33004]
[1778791781364,49.91,81313.95,2.0,-0.0624,5e-05,6.32841]
[1778791787406,49.91,81314.8,2.0,-0.06235,5e-05,6.32441]
[1778791792446,49.91,81314.59,2.0,-0.06235,5e-05,6.32446]
[1778791794070,49.91,81314.59,2.0,-0.06235,5e-05,6.32446]
[1778791794171,49.9,81315.1,2.0,-0.06232,5e-05,6.32228]
[1778791795233,49.9,81315.1,2.0,-0.06232,5e-05,6.32228]
[1778791795326,49.9,81315.1,2.0,-0.06232,5e-05,6.32214]
[1778791800227,49.9,81315.1,2.0,-0.06232,5e-05,6.32172]
[1778791800499,49.9,81315.62,2.0,-0.06229,5e-05,6.31951]
[1778791805878,49.9,81329.91,2.0,-0.0616,5e-05,6.26623]
[1778791811578,49.9,81329.25,2.0,-0.06163,5e-05,6.26828]
[1778791814588,49.9,81329.74,2.0,-0.0616,5e-05,6.26641]
[1778791814624,49.9,81330.07,2.0,-0.06159,5e-05,6.26508]
[1778791816648,49.9,81329.44,2.0,-0.06162,5e-05,6.26735]
[1778791816717,49.9,81329.96,2.0,-0.06159,5e-05,6.26538]
[1778791818742,49.9,81329.96,2.0,-0.06159,5e-05,6.26527]
[1778791818843,49.9,81329.59,2.0,-0.06161,5e-05,6.26664]
[1778791820798,49.9,81329.59,2.0,-0.06161,5e-05,6.26659]
[1778791821135,49.9,81329.59,2.0,-0.06161,5e-05,6.26659]
[1778791821221,49.9,81329.46,2.0,-0.06161,5e-05,6.26697]
[1778791826683,49.9,81335.35,2.0,-0.06133,5e-05,6.24513]
[1778791831728,49.9,81334.99,2.0,-0.0613,5e-05,6.24155]
[1778791833733,49.9,81346.31,2.0,-0.06077,5e-05,6.2001]
[1778791839774,49.9,81342.61,2.0,-0.06095,5e-05,6.2142]
[1778791844810,49.9,81340.91,2.0,-0.06104,5e-05,6.22091]
[1778791850851,49.9,81339.24,2.0,-0.06113,5e-05,6.22757]
[1778791856231,49.9,81328.96,2.0,-0.06162,5e-05,6.26585]
[1778791863944,49.9,81328.23,2.0,-0.06165,5e-05,6.26883]
[1778791868979,49.9,81328.53,2.0,-0.06163,5e-05,6.2672]
[1778791877039,49.9,81334.28,2.0,-0.06135,5e-05,6.24543]
[1778791883083,49.9,81337.93,2.0,-0.06117,5e-05,6.23084]
[1778791889125,49.89,81335.24,2.0,-0.06127,5e-05,6.23895]
[1778791897181,49.88,81334.91,2.0,-0.06122,5e-05,6.23335]
[1778791900004,49.88,81333.31,2.0,-0.06129,5e-05,6.23876]
[1778791900177,49.88,81333.31,2.0,-0.06129,5e-05,6.23876]
[1778791900229,49.88,81333.31,2.0,-0.06129,5e-05,6.23876]
[1778791900278,49.88,81344.39,2.0,-0.06077,5e-05,6.19815]
[1778791902217,49.88,81366.07,2.0,-0.05976,5e-05,6.11874]
[1778791902961,49.88,81366.07,2.0,-0.05976,5e-05,6.11874]
[1778791903224,49.88,81371.92,2.0,-0.05949,5e-05,6.09746]
[1778791908258,49.88,81374.35,2.0,-0.05937,5e-05,6.08863]
[1778791908456,49.88,81374.35,2.0,-0.05937,5e-05,6.08863]
[1778791911178,49.88,81375.17,2.0,-0.05934,5e-05,6.08566]
[1778791911279,49.88,81375.17,2.0,-0.05933,5e-05,6.08558]
[1778791916315,49.88,81380.65,2.0,-0.05908,5e-05,6.06566]
[1778791921350,49.88,81382.47,2.0,-0.059,5e-05,6.05891]
[1778791926737,49.88,81392.94,2.0,-0.05852,5e-05,6.02102]
[1778791932059,49.88,81398.59,2.0,-0.05826,5e-05,6.00075]
[1778791934393,49.88,81405.46,2.0,-0.05795,5e-05,5.97626]
[1778791934475,49.88,81405.46,2.0,-0.05795,5e-05,5.97626]
[1778791934500,49.88,81413.6,2.0,-0.05759,4e-05,5.94724]
[1778791939362,49.88,81415.2,2.0,-0.05752,4e-05,5.94189]
[1778791939942,49.88,81413.55,2.0,-0.05759,4e-05,5.94749]
[1778791939990,49.88,81412.26,2.0,-0.05765,4e-05,5.95179]
[1778791945525,49.87,81415.77,2.0,-0.05747,4e-05,5.93741]
[1778791950560,49.87,81412.11,2.0,-0.05762,4e-05,5.94986]
[1778791955595,49.87,81412.8,2.0,-0.05756,4e-05,5.94327]
[1778791960632,49.88,81415.06,2.0,-0.05747,4e-05,5.93598]
[1778791965665,49.88,81413.23,2.0,-0.05756,4e-05,5.94333]
[1778791970701,49.88,81410.28,2.0,-0.0577,4e-05,5.95454]
[1778791974804,49.88,81409.98,2.0,-0.05772,4e-05,5.956]
[1778791974823,49.88,81410.94,2.0,-0.05768,4e-05,5.9527]
[1778791980771,49.89,81412.7,2.0,-0.05761,4e-05,5.94724]
[1778791984539,49.89,81413.94,2.0,-0.05756,4e-05,5.94328]
[1778791985071,49.89,81413.94,2.0,-0.05756,4e-05,5.94328]
[1778791985164,49.89,81424.94,2.0,-0.05707,4e-05,5.90425]
[1778791987770,49.89,81422.39,2.0,-0.05717,4e-05,5.91282]
[1778791987822,49.89,81422.39,2.0,-0.05717,4e-05,5.91259]
[1778791993862,49.88,81421.48,2.0,-0.05719,4e-05,5.91444]
[1778791998897,49.88,81422.58,2.0,-0.05715,4e-05,5.91113]
[1778792003933,49.89,81421.31,2.0,-0.05722,4e-05,5.91665]
[1778792008967,49.89,81422.42,2.0,-0.05719,4e-05,5.91372]
[1778792014005,49.89,81412.66,2.0,-0.05759,4e-05,5.94457]
[1778792019040,49.9,81415.88,2.0,-0.05746,4e-05,5.93385]
[1778792024077,49.9,81421.84,2.0,-0.0572,4e-05,5.91361]
[1778792029110,49.9,81419.82,2.0,-0.0573,4e-05,5.92185]
[1778792034473,49.9,81415.94,2.0,-0.05749,4e-05,5.93648]
[1778792035545,49.91,81407.85,2.0,-0.05786,5e-05,5.9657]
[1778792036159,49.91,81407.85,2.0,-0.05786,5e-05,5.96584]
[1778792041194,49.91,81404.11,2.0,-0.05803,5e-05,5.97976]
[1778792046227,49.91,81403.03,2.0,-0.05809,5e-05,5.98406]
[1778792051263,49.91,81400.65,2.0,-0.0582,5e-05,5.99302]
[1778792057308,49.91,81401.96,2.0,-0.05815,5e-05,5.98886]
[1778792061334,49.91,81388.33,2.0,-0.05877,5e-05,6.03796]
[1778792067376,49.91,81378.19,2.0,-0.05923,5e-05,6.07424]
[1778792072411,49.9,81367.8,2.0,-0.05961,5e-05,6.10318]
[1778792077446,49.9,81368.99,2.0,-0.05955,5e-05,6.09821]
[1778792082482,49.9,81368.2,2.0,-0.05958,5e-05,6.1004]
[1778792087516,49.89,81365.15,2.0,-0.05971,5e-05,6.11076]
[1778792093557,49.89,81358.38,2.0,-0.06001,5e-05,6.13439]
[1778792099600,49.89,81350.54,2.0,-0.06037,5e-05,6.16194]
[1778792102621,49.88,81337.95,2.0,-0.06095,5e-05,6.20744]
[1778792108009,49.88,81335.89,2.0,-0.06103,5e-05,6.2139]
[1778792113697,49.88,81337.2,2.0,-0.06095,5e-05,6.20783]
[1778792119742,49.87,81332.76,2.0,-0.06115,5e-05,6.22286]
[1778792124777,49.87,81332.3,2.0,-0.06115,5e-05,6.2235]
[1778792130818,49.86,81335.28,2.0,-0.061,5e-05,6.21143]
[1778792135854,49.86,81333.44,2.0,-0.06103,5e-05,6.21235]
[1778792140889,49.86,81333.13,2.0,-0.06104,5e-05,6.21264]
[1778792146930,49.86,81334.11,2.0,-0.06098,5e-05,6.2081]
[1778792153979,49.85,81334.11,2.0,-0.06097,5e-05,6.20706]
[1778792159014,49.85,81330.17,2.0,-0.06114,5e-05,6.22073]
[1778792164050,49.85,81331.85,2.0,-0.06105,5e-05,6.21377]
[1778792169083,49.84,81332.72,2.0,-0.061,5e-05,6.2098]
[1778792174119,49.84,81337.18,2.0,-0.06078,5e-05,6.19268]
[1778792179155,49.84,81337.39,2.0,-0.06076,5e-05,6.19115]
[1778792183765,49.84,81336.04,2.0,-0.06082,5e-05,6.19548]
[1778792184191,49.84,81335.44,2.0,-0.06084,5e-05,6.19751]
[1778792185197,49.83,81345.72,2.0,-0.06036,5e-05,6.15975]
[1778792185653,49.83,81345.72,2.0,-0.06036,5e-05,6.15975]
[1778792186204,49.83,81350.39,2.0,-0.06014,5e-05,6.14261]
[1778792191239,49.83,81351.89,2.0,-0.06002,5e-05,6.13183]
[1778792196273,49.83,81355.58,2.0,-0.05985,5e-05,6.11815]
[1778792201308,49.83,81357.48,2.0,-0.05976,5e-05,6.11106]
[1778792203322,49.83,81346.03,2.0,-0.06029,5e-05,6.1527]
[1778792208358,49.83,81341.0,2.0,-0.06052,5e-05,6.17046]
[1778792213393,49.83,81343.54,2.0,-0.06039,5e-05,6.16058]
[1778792218429,49.82,81343.98,2.0,-0.06036,5e-05,6.15825]
[1778792223469,49.82,81341.3,2.0,-0.06048,5e-05,6.16751]
[1778792223751,49.82,81341.3,2.0,-0.06048,5e-05,6.16751]
[1778792224474,49.82,81337.72,2.0,-0.06065,5e-05,6.18047]
[1778792225478,49.82,81337.72,2.0,-0.06065,5e-05,6.18047]
[1778792225571,49.82,81332.87,2.0,-0.06087,5e-05,6.19791]
[1778792227882,49.82,81332.87,2.0,-0.06087,5e-05,6.19755]
[1778792228502,49.82,81333.52,2.0,-0.06083,5e-05,6.195]
[1778792231228,49.82,81333.86,2.0,-0.06081,5e-05,6.19341]
[1778792231623,49.82,81333.86,2.0,-0.06081,5e-05,6.19341]
[1778792231684,49.82,81333.49,2.0,-0.06083,5e-05,6.19459]
[1778792237565,49.81,81332.86,2.0,-0.06084,5e-05,6.1959]
[1778792244614,49.81,81331.97,2.0,-0.06087,5e-05,6.19803]
[1778792249649,49.81,81331.97,2.0,-0.06086,5e-05,6.19724]
[1778792255691,49.8,81325.82,2.0,-0.0611,5e-05,6.21384]
[1778792260726,49.8,81326.09,2.0,-0.06107,5e-05,6.21195]
[1778792265761,49.8,81324.86,2.0,-0.06112,5e-05,6.21555]
[1778792273817,49.79,81327.04,2.0,-0.061,5e-05,6.20607]
[1778792279213,49.79,81327.29,2.0,-0.06097,5e-05,6.20425]
[1778792284894,49.79,81329.62,2.0,-0.06085,5e-05,6.19458]
[1778792289929,49.78,81331.7,2.0,-0.06074,5e-05,6.18616]
[1778792294965,49.78,81329.27,2.0,-0.06085,5e-05,6.19435]
[1778792301006,49.78,81326.28,2.0,-0.06098,5e-05,6.20442]
[1778792307052,49.77,81326.38,2.0,-0.06096,5e-05,6.20316]
[1778792316113,49.77,81326.53,2.0,-0.06089,5e-05,6.19637]
[1778792321148,49.77,81329.94,2.0,-0.06073,5e-05,6.18323]
[1778792326183,49.77,81329.39,2.0,-0.06074,5e-05,6.18465]
[1778792331219,49.76,81331.43,2.0,-0.06064,5e-05,6.1766]
[1778792336253,49.76,81336.14,2.0,-0.06042,5e-05,6.15897]
[1778792341338,49.76,81336.78,2.0,-0.06038,5e-05,6.15637]
[1778792343189,49.76,81336.26,2.0,-0.0604,5e-05,6.15814]
[1778792343302,49.76,81336.89,2.0,-0.06037,5e-05,6.15578]
[1778792348337,49.76,81342.11,2.0,-0.06013,5e-05,6.13639]
[1778792356827,49.76,81343.59,2.0,-0.06006,5e-05,6.13083]
[1778792357400,49.76,81345.08,2.0,-0.05998,5e-05,6.12507]
[1778792362436,49.76,81350.81,2.0,-0.05971,5e-05,6.10393]
[1778792367471,49.76,81351.34,2.0,-0.05968,5e-05,6.10171]
[1778792370225,49.76,81352.82,2.0,-0.05961,5e-05,6.09619]
[1778792370492,49.76,81353.32,2.0,-0.05959,5e-05,6.09431]
[1778792375529,49.75,81345.9,2.0,-0.05989,5e-05,6.11594]
[1778792379427,49.75,81349.82,2.0,-0.0597,5e-05,6.1014]
[1778792379558,49.75,81350.8,2.0,-0.05965,5e-05,6.09777]
[1778792384593,49.75,81354.12,2.0,-0.0595,5e-05,6.08544]
[1778792390640,49.75,81351.85,2.0,-0.0596,5e-05,6.09332]
[1778792395678,49.75,81348.69,2.0,-0.05974,5e-05,6.10457]
[1778792398697,49.75,81361.46,2.0,-0.05915,5e-05,6.05819]
[1778792400708,49.75,81373.08,2.0,-0.05862,5e-05,6.01625]
[1778792401777,49.75,81373.08,2.0,-0.05862,5e-05,6.01625]
[1778792402379,49.75,81375.05,2.0,-0.05853,5e-05,6.00923]
[1778792402754,49.75,81411.74,2.0,-0.05687,4e-05,5.87778]
[1778792403114,49.75,81411.74,2.0,-0.05687,4e-05,5.87778]
[1778792403596,49.75,81411.74,2.0,-0.05687,4e-05,5.87778]
[1778792403665,49.75,81411.74,2.0,-0.05687,4e-05,5.87778]
[1778792403756,49.75,81419.81,2.0,-0.05651,4e-05,5.84887]
[1778792404022,49.75,81419.81,2.0,-0.05651,4e-05,5.84887]
[1778792404063,49.75,81419.81,2.0,-0.05651,4e-05,5.84887]
[1778792404434,49.75,81419.81,2.0,-0.05651,4e-05,5.84887]
[1778792404755,49.75,81422.69,2.0,-0.05638,4e-05,5.83866]
[1778792405761,49.75,81433.31,2.0,-0.05591,4e-05,5.80063]
[1778792410798,49.74,81439.74,2.0,-0.0556,4e-05,5.7757]
[1778792412315,49.74,81440.46,2.0,-0.05557,4e-05,5.77319]
[1778792412811,49.74,81440.66,2.0,-0.05556,4e-05,5.7725]
[1778792417846,49.74,81438.73,2.0,-0.05563,4e-05,5.77779]
[1778792418809,49.74,81438.73,2.0,-0.05563,4e-05,5.77779]
[1778792418819,49.74,81438.73,2.0,-0.05563,4e-05,5.77779]
[1778792418853,49.73,81437.9,2.0,-0.05566,4e-05,5.78032]
[1778792420483,49.73,81436.19,2.0,-0.05573,4e-05,5.78595]
[1778792420620,49.73,81436.19,2.0,-0.05573,4e-05,5.78595]
[1778792420625,49.73,81436.19,2.0,-0.05573,4e-05,5.78595]
[1778792420730,49.73,81436.19,2.0,-0.05573,4e-05,5.78595]
[1778792422531,49.73,81428.6,2.0,-0.05605,4e-05,5.81188]
[1778792422881,49.73,81427.93,2.0,-0.05608,4e-05,5.81381]
[1778792427916,49.72,81428.14,2.0,-0.05604,4e-05,5.81084]
[1778792434184,49.71,81426.56,2.0,-0.05604,4e-05,5.80985]
[1778792434198,49.71,81427.98,2.0,-0.05597,4e-05,5.80396]
[1778792437987,49.71,81417.38,2.0,-0.05642,4e-05,5.83966]
[1778792443048,49.7,81417.85,2.0,-0.05637,4e-05,5.83605]
[1778792443124,49.7,81417.54,2.0,-0.05638,4e-05,5.83667]
[1778792445120,49.69,81417.54,2.0,-0.05638,4e-05,5.83619]
[1778792445132,49.69,81417.54,2.0,-0.05638,4e-05,5.83619]
[1778792445138,49.69,81416.19,2.0,-0.05643,4e-05,5.84049]
[1778792450447,49.68,81414.37,2.0,-0.05648,4e-05,5.84448]
[1778792456112,49.67,81405.8,2.0,-0.05682,4e-05,5.87182]
[1778792461147,49.66,81405.63,2.0,-0.0568,4e-05,5.86959]
[1778792465614,49.66,81406.93,2.0,-0.05672,4e-05,5.86383]
[1778792465631,49.66,81407.76,2.0,-0.05667,4e-05,5.85976]
[1778792469722,49.65,81408.84,2.0,-0.0566,4e-05,5.85426]
[1778792469728,49.65,81408.84,2.0,-0.0566,4e-05,5.85426]
[1778792469786,49.65,81415.95,2.0,-0.05628,4e-05,5.82845]
[1778792471778,49.65,81417.67,2.0,-0.0562,4e-05,5.82184]
[1778792471803,49.64,81418.19,2.0,-0.05616,4e-05,5.819]
[1778792477259,49.64,81417.44,2.0,-0.05617,4e-05,5.81919]
[1778792479607,49.64,81417.44,2.0,-0.05617,4e-05,5.81919]
[1778792479620,49.64,81417.44,2.0,-0.05617,4e-05,5.81919]
[1778792479663,49.63,81416.89,2.0,-0.05618,4e-05,5.82015]
[1778792480659,49.63,81405.79,2.0,-0.05667,4e-05,5.85911]
[1778792484309,49.62,81394.21,2.0,-0.05716,4e-05,5.89868]
[1778792489343,49.62,81385.47,2.0,-0.05755,5e-05,5.92906]
[1778792494374,49.62,81381.25,2.0,-0.05768,5e-05,5.93847]
[1778792494412,49.62,81381.25,2.0,-0.05768,5e-05,5.93847]
[1778792494421,49.62,81381.25,2.0,-0.05768,5e-05,5.93847]
[1778792494547,49.62,81381.25,2.0,-0.05768,5e-05,5.93847]
[1778792496440,49.62,81377.15,2.0,-0.05786,5e-05,5.95274]
[1778792496555,49.62,81377.15,2.0,-0.05786,5e-05,5.95274]
[1778792496565,49.62,81377.15,2.0,-0.05786,5e-05,5.95274]
[1778792496771,49.62,81377.15,2.0,-0.05786,5e-05,5.95274]
[1778792498474,49.61,81375.66,2.0,-0.05792,5e-05,5.95761]
[1778792498568,49.61,81375.66,2.0,-0.05792,5e-05,5.95761]
[1778792498575,49.61,81375.66,2.0,-0.05792,5e-05,5.95761]
[1778792498682,49.61,81375.66,2.0,-0.05792,5e-05,5.95761]
[1778792500518,49.61,81374.64,2.0,-0.05797,5e-05,5.96078]
[1778792500680,49.61,81374.64,2.0,-0.05797,5e-05,5.96078]
[1778792500694,49.61,81374.64,2.0,-0.05797,5e-05,5.96078]
[1778792500782,49.61,81374.64,2.0,-0.05797,5e-05,5.96078]
[1778792502565,49.61,81374.64,2.0,-0.05796,5e-05,5.96028]
[1778792502593,49.61,81374.64,2.0,-0.05796,5e-05,5.96028]
[1778792502602,49.61,81374.64,2.0,-0.05796,5e-05,5.96028]
[1778792502714,49.61,81374.64,2.0,-0.05796,5e-05,5.96028]
[1778792504617,49.61,81373.15,2.0,-0.05802,5e-05,5.96515]
[1778792504707,49.61,81373.15,2.0,-0.05802,5e-05,5.96515]
[1778792504723,49.61,81373.15,2.0,-0.05802,5e-05,5.96515]
[1778792504836,49.61,81373.15,2.0,-0.05802,5e-05,5.96515]
[1778792506669,49.61,81372.09,2.0,-0.05806,5e-05,5.96846]
[1778792506819,49.61,81372.09,2.0,-0.05806,5e-05,5.96846]
[1778792506829,49.61,81372.09,2.0,-0.05806,5e-05,5.96846]
[1778792506935,49.61,81372.09,2.0,-0.05806,5e-05,5.96846]
[1778792508715,49.61,81370.36,2.0,-0.05813,5e-05,5.97418]
[1778792508782,49.61,81370.36,2.0,-0.05813,5e-05,5.97418]
[1778792508796,49.61,81370.36,2.0,-0.05813,5e-05,5.97418]
[1778792508891,49.61,81370.36,2.0,-0.05813,5e-05,5.97418]
[1778792508924,49.61,81370.36,2.0,-0.05813,5e-05,5.97418]
[1778792509034,49.6,81368.39,2.0,-0.05822,5e-05,5.98077]
[1778792509483,49.6,81367.76,2.0,-0.05825,5e-05,5.98304]
[1778792510779,49.6,81367.76,2.0,-0.05825,5e-05,5.98304]
[1778792510862,49.6,81367.76,2.0,-0.05825,5e-05,5.98304]
[1778792510873,49.6,81365.39,2.0,-0.05835,5e-05,5.99107]
[1778792512823,49.6,81365.39,2.0,-0.05835,5e-05,5.99107]
[1778792512960,49.6,81365.39,2.0,-0.05835,5e-05,5.99107]
[1778792512973,49.6,81365.39,2.0,-0.05835,5e-05,5.99107]
[1778792513067,49.6,81364.39,2.0,-0.05839,5e-05,5.99415]
[1778792514875,49.6,81364.39,2.0,-0.05839,5e-05,5.99415]
[1778792514907,49.6,81364.39,2.0,-0.05839,5e-05,5.99415]
[1778792514918,49.6,81364.39,2.0,-0.05839,5e-05,5.99415]
[1778792515083,49.6,81361.17,2.0,-0.05853,5e-05,6.00526]
[1778792516937,49.6,81361.17,2.0,-0.05853,5e-05,6.00526]
[1778792517043,49.6,81360.65,2.0,-0.05855,5e-05,6.00686]
[1778792517051,49.6,81360.65,2.0,-0.05855,5e-05,6.00686]
[1778792517183,49.6,81360.65,2.0,-0.05855,5e-05,6.00686]
[1778792518607,49.6,81357.7,2.0,-0.05868,5e-05,6.01726]
[1778792518790,49.6,81357.7,2.0,-0.05868,5e-05,6.01726]
[1778792518800,49.6,81357.7,2.0,-0.05868,5e-05,6.01726]
[1778792518905,49.6,81357.7,2.0,-0.05868,5e-05,6.01726]
[1778792519005,49.59,81355.96,2.0,-0.05875,5e-05,6.02295]
[1778792519042,49.59,81355.96,2.0,-0.05875,5e-05,6.02295]
[1778792519553,49.59,81355.96,2.0,-0.05875,5e-05,6.02295]
[1778792521055,49.59,81353.81,2.0,-0.05884,5e-05,6.03012]
[1778792521110,49.59,81353.81,2.0,-0.05884,5e-05,6.03012]
[1778792523096,49.59,81353.81,2.0,-0.05884,5e-05,6.03012]
[1778792523215,49.59,81353.81,2.0,-0.05884,5e-05,6.03012]
[1778792523220,49.59,81353.81,2.0,-0.05884,5e-05,6.03012]
[1778792523336,49.59,81353.81,2.0,-0.05884,5e-05,6.03012]
[1778792523580,49.59,81353.81,2.0,-0.05884,5e-05,6.02948]
[1778792525186,49.59,81353.81,2.0,-0.05884,5e-05,6.02948]
[1778792525326,49.59,81353.81,2.0,-0.05884,5e-05,6.02948]
[1778792525334,49.59,81353.81,2.0,-0.05884,5e-05,6.02948]
[1778792525541,49.59,81353.81,2.0,-0.05884,5e-05,6.02948]
[1778792527270,49.59,81350.1,2.0,-0.059,5e-05,6.042]
[1778792527291,49.59,81350.1,2.0,-0.059,5e-05,6.042]
[1778792527301,49.59,81350.1,2.0,-0.059,5e-05,6.042]
[1778792527410,49.59,81350.1,2.0,-0.059,5e-05,6.042]
[1778792527870,49.59,81350.1,2.0,-0.059,5e-05,6.042]
[1778792527946,49.59,81350.1,2.0,-0.059,5e-05,6.042]
[1778792528160,49.58,81347.47,2.0,-0.05911,5e-05,6.05093]
[1778792528616,49.58,81347.47,2.0,-0.05911,5e-05,6.05093]
[1778792530631,49.58,81335.09,2.0,-0.05968,5e-05,6.09573]
[1778792534193,49.58,81333.09,2.0,-0.05977,5e-05,6.10299]
[1778792534204,49.58,81333.09,2.0,-0.05977,5e-05,6.10299]
[1778792534659,49.58,81333.24,2.0,-0.05976,5e-05,6.10243]
[1778792540729,49.58,81334.14,2.0,-0.05972,5e-05,6.09908]
[1778792541688,49.58,81334.19,2.0,-0.05972,5e-05,6.09887]
[1778792541799,49.58,81330.95,2.0,-0.05987,5e-05,6.11069]
[1778792547760,49.58,81327.42,2.0,-0.06003,5e-05,6.12338]
[1778792552795,49.58,81323.9,2.0,-0.06015,5e-05,6.13102]
[1778792559848,49.58,81324.74,2.0,-0.0601,5e-05,6.12745]
[1778792562865,49.58,81339.54,2.0,-0.05941,5e-05,6.07336]
[1778792567902,49.58,81340.06,2.0,-0.05939,5e-05,6.07171]
[1778792580993,49.58,81340.36,2.0,-0.05939,5e-05,6.0714]
[1778792591443,49.59,81338.4,2.0,-0.05949,5e-05,6.07915]
[1778792597662,49.59,81335.58,2.0,-0.05962,5e-05,6.08973]
[1778792597822,49.59,81335.58,2.0,-0.05962,5e-05,6.08973]
[1778792597854,49.59,81335.58,2.0,-0.05962,5e-05,6.08973]
[1778792597884,49.59,81335.58,2.0,-0.05962,5e-05,6.08973]
[1778792597911,49.59,81335.58,2.0,-0.05962,5e-05,6.08973]
[1778792597958,49.59,81335.58,2.0,-0.05962,5e-05,6.08973]
[1778792598009,49.59,81335.58,2.0,-0.05962,5e-05,6.08973]
[1778792598041,49.59,81342.18,2.0,-0.05932,5e-05,6.06578]
[1778792598078,49.59,81342.18,2.0,-0.05932,5e-05,6.06578]
[1778792598100,49.59,81342.18,2.0,-0.05932,5e-05,6.06578]
[1778792598117,49.59,81342.18,2.0,-0.05932,5e-05,6.06578]
[1778792598147,49.59,81354.13,2.0,-0.05877,5e-05,6.02237]
[1778792601098,49.59,81356.87,2.0,-0.05864,5e-05,6.01268]
[1778792601118,49.59,81356.87,2.0,-0.05864,5e-05,6.01268]
[1778792601199,49.59,81357.46,2.0,-0.05862,5e-05,6.01071]
[1778792606979,49.59,81357.78,2.0,-0.05861,5e-05,6.01021]
[1778792606994,49.59,81357.78,2.0,-0.05861,5e-05,6.01021]
[1778792607041,49.59,81359.14,2.0,-0.05855,5e-05,6.00559]
[1778792612210,49.59,81349.59,2.0,-0.05896,5e-05,6.03597]
[1778792617245,49.59,81351.07,2.0,-0.05888,5e-05,6.03026]
[1778792622280,49.59,81352.89,2.0,-0.05878,5e-05,6.02213]
[1778792627315,49.58,81355.58,2.0,-0.05864,5e-05,6.01086]
[1778792632350,49.58,81357.08,2.0,-0.05855,5e-05,6.0039]
[1778792634510,49.58,81357.4,2.0,-0.05853,5e-05,6.00244]
[1778792636220,49.58,81357.8,2.0,-0.05852,5e-05,6.00107]
[1778792636255,49.58,81357.8,2.0,-0.05852,5e-05,6.00107]
[1778792636260,49.58,81357.8,2.0,-0.05852,5e-05,6.00107]
[1778792636422,49.58,81357.8,2.0,-0.05852,5e-05,6.00107]
[1778792638287,49.57,81357.8,2.0,-0.05851,5e-05,6.00053]
[1778792638426,49.57,81357.8,2.0,-0.05851,5e-05,6.00053]
[1778792638437,49.57,81357.8,2.0,-0.05851,5e-05,6.00053]
[1778792638647,49.57,81357.8,2.0,-0.05851,5e-05,6.00053]
[1778792640348,49.57,81356.16,2.0,-0.05858,5e-05,6.00585]
[1778792640541,49.57,81356.16,2.0,-0.05858,5e-05,6.00585]
[1778792640554,49.57,81356.16,2.0,-0.05858,5e-05,6.00585]
[1778792640642,49.57,81356.16,2.0,-0.05858,5e-05,6.00585]
[1778792642443,49.57,81354.11,2.0,-0.05866,5e-05,6.01266]
[1778792642549,49.57,81354.11,2.0,-0.05866,5e-05,6.01266]
[1778792642559,49.57,81354.11,2.0,-0.05866,5e-05,6.01266]
[1778792642742,49.57,81354.11,2.0,-0.05866,5e-05,6.01266]
[1778792644501,49.57,81354.11,2.0,-0.05866,5e-05,6.01235]
[1778792644665,49.57,81354.11,2.0,-0.05866,5e-05,6.01235]
[1778792644677,49.57,81354.11,2.0,-0.05866,5e-05,6.01235]
[1778792644884,49.57,81354.11,2.0,-0.05866,5e-05,6.01235]
[1778792646574,49.57,81351.68,2.0,-0.05876,5e-05,6.02055]
[1778792646679,49.57,81351.68,2.0,-0.05876,5e-05,6.02055]
[1778792646689,49.57,81351.68,2.0,-0.05876,5e-05,6.02055]
[1778792646795,49.57,81351.68,2.0,-0.05876,5e-05,6.02055]
[1778792648624,49.56,81351.68,2.0,-0.05876,5e-05,6.01994]
[1778792648692,49.56,81351.68,2.0,-0.05876,5e-05,6.01994]
[1778792648702,49.56,81351.68,2.0,-0.05876,5e-05,6.01994]
[1778792648811,49.56,81351.68,2.0,-0.05876,5e-05,6.01994]
[1778792650692,49.56,81351.68,2.0,-0.05875,5e-05,6.01933]
[1778792650806,49.56,81351.68,2.0,-0.05875,5e-05,6.01933]
[1778792650818,49.56,81351.68,2.0,-0.05875,5e-05,6.01933]
[1778792650911,49.56,81351.68,2.0,-0.05875,5e-05,6.01933]
[1778792652756,49.56,81351.68,2.0,-0.05874,5e-05,6.01842]
[1778792652819,49.56,81351.68,2.0,-0.05874,5e-05,6.01842]
[1778792652832,49.56,81351.68,2.0,-0.05874,5e-05,6.01842]
[1778792652927,49.56,81351.68,2.0,-0.05874,5e-05,6.01842]
[1778792654845,49.56,81346.44,2.0,-0.05897,5e-05,6.03683]
[1778792654931,49.56,81346.44,2.0,-0.05897,5e-05,6.03683]
[1778792654942,49.56,81346.44,2.0,-0.05897,5e-05,6.03683]
[1778792655048,49.56,81346.44,2.0,-0.05897,5e-05,6.03683]
[1778792656919,49.55,81346.44,2.0,-0.05896,5e-05,6.03623]
[1778792656943,49.55,81346.44,2.0,-0.05896,5e-05,6.03623]
[1778792656949,49.55,81346.44,2.0,-0.05896,5e-05,6.03623]
[1778792657064,49.55,81346.44,2.0,-0.05896,5e-05,6.03623]
[1778792658988,49.55,81344.07,2.0,-0.05906,5e-05,6.04424]
[1778792659057,49.55,81344.07,2.0,-0.05906,5e-05,6.04424]
[1778792659068,49.55,81344.07,2.0,-0.05906,5e-05,6.04424]
[1778792659164,49.55,81343.08,2.0,-0.0591,5e-05,6.04723]
[1778792661070,49.55,81343.08,2.0,-0.0591,5e-05,6.04723]
[1778792661177,49.55,81343.08,2.0,-0.0591,5e-05,6.04723]
[1778792661188,49.55,81343.08,2.0,-0.0591,5e-05,6.04723]
[1778792661348,49.55,81343.08,2.0,-0.0591,5e-05,6.04723]
[1778792663128,49.55,81341.76,2.0,-0.05915,5e-05,6.05112]
[1778792663283,49.55,81341.76,2.0,-0.05915,5e-05,6.05112]
[1778792663294,49.55,81341.76,2.0,-0.05915,5e-05,6.05112]
[1778792663386,49.55,81341.76,2.0,-0.05915,5e-05,6.05112]
[1778792665186,49.55,81341.76,2.0,-0.05915,5e-05,6.05082]
[1778792665298,49.55,81341.76,2.0,-0.05915,5e-05,6.05082]
[1778792665310,49.55,81341.76,2.0,-0.05915,5e-05,6.05082]
[1778792665401,49.55,81341.76,2.0,-0.05915,5e-05,6.05082]
[1778792667243,49.54,81341.76,2.0,-0.05914,5e-05,6.05022]
[1778792667309,49.54,81341.76,2.0,-0.05914,5e-05,6.05022]
[1778792667322,49.54,81341.76,2.0,-0.05914,5e-05,6.05022]
[1778792667459,49.54,81341.76,2.0,-0.05914,5e-05,6.05022]
[1778792669309,49.54,81340.19,2.0,-0.05921,5e-05,6.05533]
[1778792669421,49.54,81340.19,2.0,-0.05921,5e-05,6.05533]
[1778792669432,49.54,81340.19,2.0,-0.05921,5e-05,6.05533]
[1778792669538,49.54,81340.19,2.0,-0.05921,5e-05,6.05533]
[1778792671373,49.54,81339.46,2.0,-0.05923,5e-05,6.05739]
[1778792671533,49.54,81339.46,2.0,-0.05923,5e-05,6.05739]
[1778792671546,49.54,81339.46,2.0,-0.05923,5e-05,6.05739]
[1778792671743,49.54,81339.46,2.0,-0.05923,5e-05,6.05739]
[1778792673456,49.54,81339.46,2.0,-0.05918,5e-05,6.05159]
[1778792673647,49.54,81339.46,2.0,-0.05918,5e-05,6.05159]
[1778792673657,49.54,81339.46,2.0,-0.05918,5e-05,6.05159]
[1778792673780,49.54,81339.46,2.0,-0.05918,5e-05,6.05159]
[1778792675514,49.54,81339.46,2.0,-0.05917,5e-05,6.0513]
[1778792675558,49.54,81339.46,2.0,-0.05917,5e-05,6.0513]
[1778792675567,49.54,81339.46,2.0,-0.05917,5e-05,6.0513]
[1778792675733,49.54,81339.46,2.0,-0.05917,5e-05,6.0513]
[1778792677878,49.53,81340.41,2.0,-0.05912,5e-05,6.04665]
[1778792679653,49.53,81340.41,2.0,-0.05912,5e-05,6.04665]
[1778792679785,49.53,81340.41,2.0,-0.05912,5e-05,6.04665]
[1778792679805,49.53,81340.41,2.0,-0.05912,5e-05,6.04665]
[1778792681777,49.53,81340.75,2.0,-0.05909,5e-05,6.04454]
[1778792682076,49.53,81320.18,2.0,-0.06005,5e-05,6.11978]
[1778792682202,49.53,81320.18,2.0,-0.06005,5e-05,6.11978]
[1778792684715,49.53,81320.18,2.0,-0.06005,5e-05,6.11972]
[1778792687388,49.53,81323.93,2.0,-0.05987,5e-05,6.10593]
[1778792687400,49.53,81323.93,2.0,-0.05987,5e-05,6.10593]
[1778792687489,49.53,81322.38,2.0,-0.05994,5e-05,6.11159]
[1778792698813,49.53,81323.72,2.0,-0.05988,5e-05,6.1064]
[1778792700826,49.53,81340.09,2.0,-0.05912,5e-05,6.0466]
[1778792702162,49.53,81396.87,2.0,-0.05654,4e-05,5.84216]
[1778792702302,49.53,81396.87,2.0,-0.05654,4e-05,5.84216]
[1778792702842,49.53,81396.87,2.0,-0.05654,4e-05,5.84216]
[1778792707880,49.56,81389.53,2.0,-0.05697,4e-05,5.87695]
[1778792709354,49.56,81387.72,2.0,-0.05705,4e-05,5.88375]
[1778792709361,49.56,81387.72,2.0,-0.05705,4e-05,5.88375]
[1778792709895,49.56,81389.05,2.0,-0.057,4e-05,5.8793]
[1778792714928,49.57,81382.11,2.0,-0.05733,5e-05,5.90565]
[1778792719964,49.57,81369.68,2.0,-0.05791,5e-05,5.95146]
[1778792721978,49.57,81315.89,2.0,-0.0604,5e-05,6.14749]
[1778792727012,49.57,81322.4,2.0,-0.06009,5e-05,6.12294]
[1778792734459,49.57,81325.93,2.0,-0.05987,5e-05,6.10475]
[1778792741490,49.57,81326.55,2.0,-0.05984,5e-05,6.10208]
[1778792747158,49.57,81326.99,2.0,-0.05982,5e-05,6.10042]
[1778792752193,49.57,81327.18,2.0,-0.05981,5e-05,6.09976]
[1778792753123,49.57,81327.18,2.0,-0.05981,5e-05,6.09976]
[1778792753153,49.57,81327.33,2.0,-0.0598,5e-05,6.09922]
[1778792757318,49.56,81335.94,2.0,-0.0594,5e-05,6.06745]
[1778792757370,49.56,81335.94,2.0,-0.0594,5e-05,6.06745]
[1778792758236,49.56,81348.74,2.0,-0.0588,5e-05,6.02059]
[1778792759242,49.56,81358.64,2.0,-0.05834,5e-05,5.98449]
[1778792763490,49.56,81360.84,2.0,-0.05823,5e-05,5.97582]
[1778792763523,49.56,81360.84,2.0,-0.05823,5e-05,5.97582]
[1778792763682,49.56,81360.84,2.0,-0.05823,5e-05,5.97582]
[1778792763780,49.56,81362.29,2.0,-0.05817,5e-05,5.97035]
[1778792765996,49.56,81362.29,2.0,-0.05816,5e-05,5.97011]
[1778792766097,49.56,81362.29,2.0,-0.05816,5e-05,5.97011]
[1778792766160,49.56,81362.67,2.0,-0.05813,5e-05,5.96789]
[1778792768026,49.56,81362.67,2.0,-0.05813,5e-05,5.96789]
[1778792768054,49.56,81362.67,2.0,-0.05813,5e-05,5.96789]
[1778792768060,49.56,81362.67,2.0,-0.05813,5e-05,5.96789]
[1778792768259,49.56,81362.67,2.0,-0.05813,5e-05,5.96789]
[1778792770073,49.55,81363.66,2.0,-0.05807,5e-05,5.96307]
[1778792770264,49.55,81368.6,2.0,-0.05783,5e-05,5.94403]
[1778792770275,49.55,81368.6,2.0,-0.05783,5e-05,5.94403]
[1778792770464,49.55,81368.6,2.0,-0.05783,5e-05,5.94403]
[1778792772145,49.55,81368.79,2.0,-0.05782,5e-05,5.94335]
[1778792772172,49.55,81368.79,2.0,-0.05782,5e-05,5.94335]
[1778792772181,49.55,81368.79,2.0,-0.05782,5e-05,5.94335]
[1778792772312,49.54,81369.59,2.0,-0.05777,5e-05,5.93928]
[1778792774189,49.54,81367.5,2.0,-0.05787,5e-05,5.94681]
[1778792774220,49.54,81367.5,2.0,-0.05787,5e-05,5.94681]
[1778792774234,49.54,81367.5,2.0,-0.05787,5e-05,5.94681]
[1778792774328,49.54,81367.5,2.0,-0.05785,5e-05,5.94561]
[1778792776245,49.54,81367.5,2.0,-0.05785,5e-05,5.94561]
[1778792776309,49.54,81367.5,2.0,-0.05785,5e-05,5.945]
[1778792776321,49.54,81367.5,2.0,-0.05785,5e-05,5.945]
[1778792776491,49.54,81367.5,2.0,-0.05785,5e-05,5.945]
[1778792778301,49.53,81371.0,2.0,-0.05768,5e-05,5.9318]
[1778792778404,49.53,81371.0,2.0,-0.05768,5e-05,5.9318]
[1778792778416,49.53,81371.0,2.0,-0.05768,5e-05,5.9318]
[1778792778507,49.53,81371.0,2.0,-0.05768,5e-05,5.9318]
[1778792780345,49.53,81371.0,2.0,-0.05767,5e-05,5.93061]
[1778792780351,49.53,81371.0,2.0,-0.05767,5e-05,5.93061]
[1778792780362,49.53,81371.0,2.0,-0.05767,5e-05,5.93061]
[1778792780523,49.53,81371.0,2.0,-0.05767,5e-05,5.93061]
[1778792782395,49.52,81373.89,2.0,-0.05751,5e-05,5.91845]
[1778792782408,49.52,81373.89,2.0,-0.05751,5e-05,5.91845]
[1778792782418,49.52,81373.89,2.0,-0.05751,5e-05,5.91845]
[1778792782539,49.52,81373.89,2.0,-0.05751,5e-05,5.91845]
[1778792784445,49.52,81374.82,2.0,-0.05746,5e-05,5.91394]
[1778792784539,49.52,81374.82,2.0,-0.05746,5e-05,5.91394]
[1778792784554,49.52,81374.82,2.0,-0.05746,5e-05,5.91394]
[1778792784765,49.52,81374.82,2.0,-0.05746,5e-05,5.91394]
[1778792785935,49.52,81375.68,2.0,-0.05741,5e-05,5.91028]
[1778792786046,49.52,81375.68,2.0,-0.05741,5e-05,5.91028]
[1778792786058,49.52,81375.68,2.0,-0.05741,5e-05,5.91028]
[1778792786340,49.52,81375.89,2.0,-0.05739,5e-05,5.90895]
[1778792786535,49.52,81375.89,2.0,-0.05739,5e-05,5.90895]
[1778792786584,49.52,81375.89,2.0,-0.05739,5e-05,5.90895]
[1778792786687,49.51,81382.76,2.0,-0.05708,5e-05,5.88373]
[1778792791857,49.51,81388.23,2.0,-0.05676,4e-05,5.85707]
[1778792792540,49.51,81388.23,2.0,-0.05676,4e-05,5.85707]
[1778792792619,49.51,81388.23,2.0,-0.05676,4e-05,5.85707]
[1778792792664,49.51,81388.23,2.0,-0.05676,4e-05,5.85707]
[1778792792719,49.51,81388.35,2.0,-0.05675,4e-05,5.85613]
[1778792798515,49.49,81389.79,2.0,-0.05665,4e-05,5.848]
[1778792803554,49.49,81390.93,2.0,-0.05657,4e-05,5.84146]
[1778792808589,49.48,81391.23,2.0,-0.05652,4e-05,5.83797]
[1778792813625,49.47,81392.11,2.0,-0.05645,4e-05,5.83244]
[1778792818658,49.46,81392.5,2.0,-0.05641,4e-05,5.82865]
[1778792824700,49.45,81394.82,2.0,-0.05627,4e-05,5.81754]
[1778792829735,49.44,81388.57,2.0,-0.05652,4e-05,5.8374]
[1778792834770,49.43,81388.71,2.0,-0.05648,4e-05,5.83429]
[1778792842207,49.42,81389.23,2.0,-0.0564,4e-05,5.8282]
[1778792846352,49.41,81389.55,2.0,-0.05637,4e-05,5.82547]
[1778792846434,49.41,81389.55,2.0,-0.05637,4e-05,5.82547]
[1778792846446,49.41,81389.55,2.0,-0.05637,4e-05,5.82547]
[1778792846568,49.41,81389.55,2.0,-0.05637,4e-05,5.82547]
[1778792846855,49.41,81389.33,2.0,-0.05637,4e-05,5.82573]
[1778792848345,49.41,81385.8,2.0,-0.05653,4e-05,5.83781]
[1778792848400,49.41,81385.8,2.0,-0.05653,4e-05,5.83781]
[1778792848411,49.41,81385.8,2.0,-0.05653,4e-05,5.83781]
[1778792848626,49.41,81385.8,2.0,-0.05653,4e-05,5.83781]
[1778792850398,49.41,81381.3,2.0,-0.05671,4e-05,5.85277]
[1778792850433,49.41,81381.3,2.0,-0.05671,4e-05,5.85277]
[1778792850444,49.41,81381.3,2.0,-0.05671,4e-05,5.85277]
[1778792850642,49.41,81381.3,2.0,-0.05671,4e-05,5.85277]
[1778792852472,49.4,81384.38,2.0,-0.05651,4e-05,5.83519]
[1778792852524,49.4,81384.38,2.0,-0.05651,4e-05,5.83519]
[1778792852535,49.4,81384.38,2.0,-0.05651,4e-05,5.83519]
[1778792852637,49.4,81384.38,2.0,-0.05651,4e-05,5.83519]
[1778792854523,49.4,81383.18,2.0,-0.05656,4e-05,5.83893]
[1778792854537,49.4,81383.18,2.0,-0.05656,4e-05,5.83893]
[1778792854545,49.4,81383.18,2.0,-0.05656,4e-05,5.83893]
[1778792854758,49.4,81383.18,2.0,-0.05656,4e-05,5.83893]
[1778792856574,49.4,81383.48,2.0,-0.05653,4e-05,5.83676]
[1778792856649,49.4,81383.48,2.0,-0.05653,4e-05,5.83676]
[1778792856668,49.4,81383.48,2.0,-0.05653,4e-05,5.83676]
[1778792856858,49.4,81383.48,2.0,-0.05653,4e-05,5.83676]
[1778792858628,49.39,81383.22,2.0,-0.05654,4e-05,5.83714]
[1778792858660,49.39,81383.22,2.0,-0.05654,4e-05,5.83714]
[1778792858666,49.39,81383.22,2.0,-0.05654,4e-05,5.83714]
[1778792858853,49.39,81383.22,2.0,-0.05654,4e-05,5.83714]
[1778792860483,49.39,81383.37,2.0,-0.05651,4e-05,5.83497]
[1778792860577,49.39,81383.37,2.0,-0.05651,4e-05,5.83497]
[1778792860586,49.39,81383.37,2.0,-0.05651,4e-05,5.83497]
[1778792865989,49.38,81372.73,2.0,-0.05697,5e-05,5.87127]
[1778792871024,49.38,81355.2,2.0,-0.05775,5e-05,5.93322]
[1778792876061,49.38,81349.31,2.0,-0.05801,5e-05,5.95388]
[1778792882104,49.37,81349.13,2.0,-0.05799,5e-05,5.95279]
[1778792887138,49.37,81354.11,2.0,-0.05775,5e-05,5.93359]
[1778792892174,49.36,81349.55,2.0,-0.05794,5e-05,5.94877]
[1778792897209,49.36,81344.6,2.0,-0.05816,5e-05,5.96559]
[1778792902243,49.35,81340.26,2.0,-0.05834,5e-05,5.98014]
[1778792907278,49.35,81339.07,2.0,-0.05838,5e-05,5.98328]
[1778792912699,49.34,81344.47,2.0,-0.05808,5e-05,5.95766]
[1778792918355,49.34,81351.89,2.0,-0.05772,5e-05,5.92952]
[1778792922383,49.34,81362.55,2.0,-0.05723,5e-05,5.89037]
[1778792927420,49.34,81364.4,2.0,-0.05714,5e-05,5.883]
[1778792932840,49.33,81368.82,2.0,-0.05693,5e-05,5.86642]
[1778792938497,49.33,81370.71,2.0,-0.05683,5e-05,5.85878]
[1778792943532,49.33,81372.66,2.0,-0.05673,5e-05,5.85105]
[1778792948568,49.32,81374.76,2.0,-0.05662,4e-05,5.84164]
[1778792954608,49.31,81376.37,2.0,-0.05651,4e-05,5.83271]
[1778792959644,49.3,81378.56,2.0,-0.05638,4e-05,5.82226]
[1778792964567,49.29,81379.77,2.0,-0.0563,4e-05,5.81588]
[1778792965510,49.29,81379.9,2.0,-0.05628,4e-05,5.8149]
[1778792965686,49.29,81379.9,2.0,-0.05628,4e-05,5.81439]
[1778792970723,49.28,81381.0,2.0,-0.0562,4e-05,5.80791]
[1778792975757,49.27,81388.12,2.0,-0.05581,4e-05,5.77516]
[1778792980793,49.27,81387.32,2.0,-0.05581,4e-05,5.77572]
[1778792986063,49.26,81384.17,2.0,-0.05593,4e-05,5.78506]
[1778792986068,49.26,81384.17,2.0,-0.05593,4e-05,5.78506]
[1778792986164,49.26,81384.38,2.0,-0.05592,4e-05,5.78384]
[1778792991873,49.25,81386.01,2.0,-0.05581,4e-05,5.77521]
[1778792998920,49.24,81385.9,2.0,-0.05579,4e-05,5.77392]
[1778793006977,49.24,81386.83,2.0,-0.05574,4e-05,5.76999]
[1778793012018,49.24,81386.64,2.0,-0.05575,4e-05,5.77029]
[1778793014547,49.24,81386.26,2.0,-0.05576,4e-05,5.77149]
[1778793014822,49.24,81386.26,2.0,-0.05576,4e-05,5.77149]
[1778793014824,49.24,81386.26,2.0,-0.05576,4e-05,5.77141]
[1778793023470,49.22,81386.02,2.0,-0.05572,4e-05,5.76814]
[1778793028967,49.22,81385.94,2.0,-0.0557,4e-05,5.76661]
[1778793029131,49.22,81385.65,2.0,-0.05571,4e-05,5.76719]
[1778793030884,49.22,81385.65,2.0,-0.05571,4e-05,5.76719]
[1778793030908,49.22,81385.65,2.0,-0.05571,4e-05,5.76719]
[1778793031009,49.21,81385.85,2.0,-0.05565,4e-05,5.76076]
[1778793035430,49.21,81384.53,2.0,-0.05569,4e-05,5.76368]
[1778793035483,49.21,81384.53,2.0,-0.05568,4e-05,5.76324]
[1778793041216,49.2,81384.53,2.0,-0.05565,4e-05,5.76106]
[1778793044577,49.19,81379.42,2.0,-0.05587,4e-05,5.77798]
[1778793045655,49.19,81379.42,2.0,-0.05586,4e-05,5.77755]
[1778793045725,49.19,81378.64,2.0,-0.05589,4e-05,5.7799]
[1778793053302,49.18,81377.02,2.0,-0.05592,4e-05,5.78268]
[1778793060351,49.17,81377.6,2.0,-0.05586,4e-05,5.77766]
[1778793065389,49.16,81378.41,2.0,-0.0558,4e-05,5.77272]
[1778793070424,49.15,81377.12,2.0,-0.05583,4e-05,5.7749]
[1778793077473,49.14,81379.58,2.0,-0.05569,4e-05,5.76335]
[1778793083890,49.14,81379.11,2.0,-0.05568,4e-05,5.76271]
[1778793090565,49.13,81380.99,2.0,-0.05556,4e-05,5.75337]
[1778793091308,49.13,81380.99,2.0,-0.05556,4e-05,5.75337]
[1778793091404,49.13,81380.99,2.0,-0.05556,4e-05,5.75337]
[1778793091413,49.13,81380.99,2.0,-0.05556,4e-05,5.75337]
[1778793091554,49.13,81380.99,2.0,-0.05556,4e-05,5.75337]
[1778793091571,49.13,81381.2,2.0,-0.05551,4e-05,5.74746]
[1778793091647,49.13,81381.2,2.0,-0.05551,4e-05,5.74746]
[1778793092506,49.13,81381.2,2.0,-0.05551,4e-05,5.74746]
[1778793092562,49.13,81381.2,2.0,-0.05551,4e-05,5.74746]
[1778793094575,49.12,81370.88,2.0,-0.05596,4e-05,5.7835]
[1778793094612,49.12,81366.49,2.0,-0.05615,4e-05,5.79878]
[1778793094621,49.12,81366.49,2.0,-0.05615,4e-05,5.79878]
[1778793094725,49.12,81366.49,2.0,-0.05615,4e-05,5.79878]
[1778793096630,49.12,81366.49,2.0,-0.05614,4e-05,5.79835]
[1778793096776,49.12,81366.49,2.0,-0.05614,4e-05,5.79835]
[1778793096784,49.12,81366.49,2.0,-0.05614,4e-05,5.79835]
[1778793096993,49.12,81366.49,2.0,-0.05614,4e-05,5.79835]
[1778793098856,49.12,81366.61,2.0,-0.05613,4e-05,5.79748]
[1778793098918,49.12,81366.61,2.0,-0.05613,4e-05,5.79748]
[1778793098932,49.12,81366.61,2.0,-0.05613,4e-05,5.79748]
[1778793099157,49.12,81366.61,2.0,-0.05613,4e-05,5.79748]
[1778793100097,49.12,81365.54,2.0,-0.05617,4e-05,5.80044]
[1778793104553,49.11,81355.44,2.0,-0.05661,5e-05,5.83535]
[1778793104900,49.11,81356.24,2.0,-0.05656,5e-05,5.8315]
[1778793105026,49.11,81356.24,2.0,-0.05656,5e-05,5.8315]
[1778793105037,49.11,81356.24,2.0,-0.05656,5e-05,5.8315]
[1778793105141,49.11,81356.24,2.0,-0.05656,5e-05,5.8315]
[1778793106957,49.11,81354.03,2.0,-0.05665,5e-05,5.83897]
[1778793107137,49.11,81354.03,2.0,-0.05665,5e-05,5.83897]
[1778793107146,49.11,81354.03,2.0,-0.05665,5e-05,5.83897]
[1778793107346,49.11,81354.03,2.0,-0.05665,5e-05,5.83897]
[1778793109023,49.1,81353.49,2.0,-0.05667,5e-05,5.83997]
[1778793109092,49.1,81351.21,2.0,-0.05676,5e-05,5.84722]
[1778793114106,49.09,81347.76,2.0,-0.05688,5e-05,5.85724]
[1778793119334,49.09,81347.07,2.0,-0.0569,5e-05,5.85828]
[1778793119415,49.09,81347.07,2.0,-0.0569,5e-05,5.85828]
[1778793119426,49.09,81347.07,2.0,-0.0569,5e-05,5.85828]
[1778793119526,49.09,81347.07,2.0,-0.0569,5e-05,5.85828]
[1778793119553,49.08,81346.78,2.0,-0.0569,5e-05,5.85836]
[1778793121397,49.08,81346.78,2.0,-0.0569,5e-05,5.85836]
[1778793121428,49.08,81346.78,2.0,-0.0569,5e-05,5.85836]
[1778793121439,49.08,81346.78,2.0,-0.0569,5e-05,5.85836]
[1778793121542,49.08,81346.78,2.0,-0.0569,5e-05,5.85836]
[1778793123494,49.08,81346.37,2.0,-0.0569,5e-05,5.85839]
[1778793123543,49.08,81346.37,2.0,-0.0569,5e-05,5.85839]
[1778793123549,49.08,81346.37,2.0,-0.0569,5e-05,5.85839]
[1778793123663,49.08,81345.64,2.0,-0.05693,5e-05,5.86054]
[1778793125548,49.08,81344.79,2.0,-0.05696,5e-05,5.86314]
[1778793125657,49.07,81344.79,2.0,-0.05695,5e-05,5.86266]
[1778793125662,49.07,81344.79,2.0,-0.05695,5e-05,5.86266]
[1778793125764,49.07,81344.79,2.0,-0.05695,5e-05,5.86266]
[1778793127645,49.07,81344.37,2.0,-0.05696,5e-05,5.86322]
[1778793127672,49.07,81344.37,2.0,-0.05696,5e-05,5.86322]
[1778793127681,49.07,81344.37,2.0,-0.05696,5e-05,5.86322]
[1778793127884,49.07,81344.37,2.0,-0.05696,5e-05,5.86322]
[1778793129728,49.07,81343.91,2.0,-0.05697,5e-05,5.86392]
[1778793129784,49.07,81343.91,2.0,-0.05697,5e-05,5.86392]
[1778793129796,49.07,81343.91,2.0,-0.05697,5e-05,5.86392]
[1778793130047,49.07,81343.91,2.0,-0.05697,5e-05,5.86392]
[1778793131808,49.06,81343.95,2.0,-0.05696,5e-05,5.86283]
[1778793131898,49.06,81343.95,2.0,-0.05696,5e-05,5.86283]
[1778793131910,49.06,81343.95,2.0,-0.05696,5e-05,5.86283]
[1778793132147,49.06,81343.95,2.0,-0.05696,5e-05,5.86283]
[1778793133881,49.06,81343.3,2.0,-0.05697,5e-05,5.86423]
[1778793133988,49.06,81343.3,2.0,-0.05697,5e-05,5.86423]
[1778793134002,49.06,81343.3,2.0,-0.05697,5e-05,5.86423]
[1778793134163,49.06,81343.3,2.0,-0.05697,5e-05,5.86423]
[1778793135976,49.06,81342.8,2.0,-0.05699,5e-05,5.8651]
[1778793136126,49.06,81342.8,2.0,-0.05699,5e-05,5.8651]
[1778793136137,49.06,81342.8,2.0,-0.05699,5e-05,5.8651]
[1778793136242,49.06,81342.8,2.0,-0.05699,5e-05,5.8651]
[1778793138053,49.05,81342.66,2.0,-0.05698,5e-05,5.86466]
[1778793138140,49.05,81342.66,2.0,-0.05698,5e-05,5.86466]
[1778793138159,49.05,81342.66,2.0,-0.05698,5e-05,5.86466]
[1778793138342,49.05,81342.66,2.0,-0.05698,5e-05,5.86466]
[1778793140148,49.05,81342.28,2.0,-0.05699,5e-05,5.8651]
[1778793140153,49.05,81342.28,2.0,-0.05699,5e-05,5.8651]
[1778793140167,49.05,81342.28,2.0,-0.05699,5e-05,5.8651]
[1778793140379,49.05,81342.28,2.0,-0.05699,5e-05,5.8651]
[1778793142209,49.05,81342.25,2.0,-0.05698,5e-05,5.86474]
[1778793142268,49.05,81342.25,2.0,-0.05698,5e-05,5.86474]
[1778793142276,49.05,81342.25,2.0,-0.05698,5e-05,5.86474]
[1778793142396,49.05,81342.25,2.0,-0.05698,5e-05,5.86474]
[1778793144260,49.04,81342.25,2.0,-0.05696,5e-05,5.86335]
[1778793144382,49.04,81342.25,2.0,-0.05696,5e-05,5.86335]
[1778793144392,49.04,81342.25,2.0,-0.05696,5e-05,5.86335]
[1778793144579,49.04,81342.25,2.0,-0.05696,5e-05,5.86335]
[1778793146321,49.04,81341.27,2.0,-0.057,5e-05,5.86596]
[1778793146328,49.04,81341.27,2.0,-0.057,5e-05,5.86596]
[1778793146339,49.04,81341.27,2.0,-0.057,5e-05,5.86596]
[1778793146490,49.04,81341.27,2.0,-0.057,5e-05,5.86596]
[1778793148367,49.04,81342.68,2.0,-0.05692,5e-05,5.85994]
[1778793148459,49.04,81345.37,2.0,-0.05679,5e-05,5.84977]
[1778793151810,49.03,81345.25,2.0,-0.05679,5e-05,5.84933]
[1778793151929,49.03,81345.25,2.0,-0.05679,5e-05,5.84933]
[1778793151938,49.03,81345.25,2.0,-0.05679,5e-05,5.84933]
[1778793152057,49.03,81345.25,2.0,-0.05679,5e-05,5.84933]
[1778793152506,49.03,81345.25,2.0,-0.05679,5e-05,5.84933]
[1778793152522,49.03,81345.25,2.0,-0.05679,5e-05,5.84933]
[1778793152612,49.03,81338.66,2.0,-0.05704,5e-05,5.86745]
[1778793154550,49.03,81338.66,2.0,-0.05703,5e-05,5.86702]
[1778793154578,49.03,81330.28,2.0,-0.05741,5e-05,5.89693]
[1778793154701,49.03,81330.28,2.0,-0.05741,5e-05,5.89693]
[1778793156585,49.03,81330.28,2.0,-0.0574,5e-05,5.89644]
[1778793156653,49.03,81330.28,2.0,-0.0574,5e-05,5.89644]
[1778793156663,49.03,81330.28,2.0,-0.0574,5e-05,5.89644]
[1778793156780,49.02,81331.46,2.0,-0.05734,5e-05,5.89166]
[1778793158623,49.02,81331.46,2.0,-0.05734,5e-05,5.89117]
[1778793158764,49.02,81331.46,2.0,-0.05734,5e-05,5.89117]
[1778793158772,49.02,81331.46,2.0,-0.05734,5e-05,5.89117]
[1778793158922,49.02,81331.46,2.0,-0.05734,5e-05,5.89117]
[1778793159172,49.02,81331.46,2.0,-0.05734,5e-05,5.89117]
[1778793159238,49.02,81331.46,2.0,-0.05734,5e-05,5.89117]
[1778793159338,49.02,81331.46,2.0,-0.05732,5e-05,5.89019]
[1778793159718,49.02,81331.46,2.0,-0.05732,5e-05,5.89019]
[1778793160089,49.02,81331.46,2.0,-0.05732,5e-05,5.8897]
[1778793164804,49.01,81326.81,2.0,-0.05751,5e-05,5.90454]
[1778793164901,49.01,81326.81,2.0,-0.05751,5e-05,5.90454]
[1778793165090,49.01,81326.81,2.0,-0.05751,5e-05,5.90454]
[1778793165122,49.01,81326.22,2.0,-0.05753,5e-05,5.90617]
[1778793166849,49.01,81326.22,2.0,-0.05753,5e-05,5.90617]
[1778793166923,49.01,81326.22,2.0,-0.05753,5e-05,5.90617]
[1778793167134,49.01,81326.22,2.0,-0.05751,5e-05,5.90515]
[1778793168893,49.0,81326.38,2.0,-0.0575,5e-05,5.90405]
[1778793168964,49.0,81326.38,2.0,-0.0575,5e-05,5.90405]
[1778793168973,49.0,81326.38,2.0,-0.0575,5e-05,5.90405]
[1778793169107,49.0,81326.38,2.0,-0.0575,5e-05,5.90405]
[1778793170959,49.0,81326.46,2.0,-0.05748,5e-05,5.90274]
[1778793171037,49.0,81326.46,2.0,-0.05748,5e-05,5.90274]
[1778793171048,49.0,81326.46,2.0,-0.05748,5e-05,5.90274]
[1778793171250,49.0,81326.46,2.0,-0.05748,5e-05,5.90274]
[1778793173008,49.0,81328.66,2.0,-0.05737,5e-05,5.89374]
[1778793173051,49.0,81328.66,2.0,-0.05737,5e-05,5.89374]
[1778793173060,49.0,81328.66,2.0,-0.05737,5e-05,5.89374]
[1778793173267,49.0,81328.66,2.0,-0.05737,5e-05,5.89374]
[1778793175065,48.99,81328.29,2.0,-0.05737,5e-05,5.89411]
[1778793175166,48.99,81328.29,2.0,-0.05737,5e-05,5.89411]
[1778793175174,48.99,81328.29,2.0,-0.05737,5e-05,5.89411]
[1778793175302,48.99,81328.29,2.0,-0.05737,5e-05,5.89411]
[1778793177111,48.99,81328.51,2.0,-0.05736,5e-05,5.89283]
[1778793177282,48.99,81328.51,2.0,-0.05736,5e-05,5.89283]
[1778793177296,48.99,81328.51,2.0,-0.05736,5e-05,5.89283]
[1778793177423,48.99,81328.51,2.0,-0.05736,5e-05,5.89283]
[1778793179167,48.99,81328.56,2.0,-0.05734,5e-05,5.89121]
[1778793179195,48.99,81328.56,2.0,-0.05734,5e-05,5.89121]
[1778793179208,48.99,81328.56,2.0,-0.05734,5e-05,5.89121]
[1778793179334,48.99,81328.56,2.0,-0.05734,5e-05,5.89121]
[1778793181224,48.98,81328.52,2.0,-0.05733,5e-05,5.89041]
[1778793181363,48.98,81328.52,2.0,-0.05733,5e-05,5.89041]
[1778793181371,48.98,81328.52,2.0,-0.05733,5e-05,5.89041]
[1778793181561,48.98,81328.52,2.0,-0.05733,5e-05,5.89041]
[1778793183266,48.98,81328.46,2.0,-0.05732,5e-05,5.88967]
[1778793183418,48.98,81328.46,2.0,-0.05732,5e-05,5.88967]
[1778793183430,48.98,81328.46,2.0,-0.05732,5e-05,5.88967]
[1778793183576,48.98,81328.46,2.0,-0.05732,5e-05,5.88967]
[1778793185328,48.98,81328.51,2.0,-0.05731,5e-05,5.88855]
[1778793185434,48.98,81328.51,2.0,-0.05731,5e-05,5.88855]
[1778793185446,48.98,81328.51,2.0,-0.05731,5e-05,5.88855]
[1778793185593,48.98,81328.51,2.0,-0.05731,5e-05,5.88855]
[1778793187376,48.97,81328.3,2.0,-0.0573,5e-05,5.88837]
[1778793187444,48.97,81328.3,2.0,-0.0573,5e-05,5.88837]
[1778793187451,48.97,81328.3,2.0,-0.0573,5e-05,5.88837]
[1778793187608,48.97,81328.3,2.0,-0.0573,5e-05,5.88837]
[1778793189437,48.97,81329.07,2.0,-0.05726,5e-05,5.88464]
[1778793189540,48.97,81329.07,2.0,-0.05726,5e-05,5.88464]
[1778793189552,48.97,81329.07,2.0,-0.05726,5e-05,5.88464]
[1778793189645,48.97,81329.07,2.0,-0.05726,5e-05,5.88464]
[1778793191503,48.97,81329.05,2.0,-0.05725,5e-05,5.88379]
[1778793191565,48.97,81329.05,2.0,-0.05725,5e-05,5.88379]
[1778793191574,48.97,81329.05,2.0,-0.05725,5e-05,5.88379]
[1778793191787,48.97,81336.72,2.0,-0.05689,5e-05,5.85555]
[1778793193538,48.97,81336.72,2.0,-0.05689,5e-05,5.85512]
[1778793193553,48.97,81336.72,2.0,-0.05689,5e-05,5.85512]
[1778793193573,48.97,81336.72,2.0,-0.05689,5e-05,5.85512]
[1778793193698,48.97,81336.72,2.0,-0.05689,5e-05,5.85512]
[1778793195272,48.96,81336.37,2.0,-0.05689,5e-05,5.85557]
[1778793195291,48.96,81336.37,2.0,-0.05689,5e-05,5.85557]
[1778793195307,48.96,81336.37,2.0,-0.05689,5e-05,5.85557]
[1778793195612,48.96,81336.37,2.0,-0.05689,5e-05,5.85557]
[1778793197660,48.96,81336.85,2.0,-0.05686,5e-05,5.85302]
[1778793197721,48.96,81342.23,2.0,-0.05661,5e-05,5.83317]
[1778793197734,48.96,81342.23,2.0,-0.05661,5e-05,5.83317]
[1778793197919,48.96,81342.23,2.0,-0.05661,5e-05,5.83317]
[1778793199698,48.96,81343.16,2.0,-0.05656,5e-05,5.82944]
[1778793199798,48.96,81343.16,2.0,-0.05656,5e-05,5.82907]
[1778793199810,48.96,81343.16,2.0,-0.05656,5e-05,5.82907]
[1778793199977,48.96,81343.16,2.0,-0.05656,5e-05,5.82907]
[1778793201770,48.95,81342.43,2.0,-0.05658,5e-05,5.83098]
[1778793201887,48.95,81342.43,2.0,-0.05658,5e-05,5.83098]
[1778793201898,48.95,81342.43,2.0,-0.05658,5e-05,5.83098]
[1778793202056,48.95,81342.43,2.0,-0.05658,5e-05,5.83098]
[1778793203827,48.95,81342.29,2.0,-0.05658,5e-05,5.83076]
[1778793203884,48.95,81342.29,2.0,-0.05658,5e-05,5.83076]
[1778793203898,48.95,81342.29,2.0,-0.05658,5e-05,5.83076]
[1778793204051,48.95,81342.29,2.0,-0.05658,5e-05,5.83076]
[1778793205884,48.95,81336.82,2.0,-0.05682,5e-05,5.84981]
[1778793205897,48.95,81336.82,2.0,-0.05682,5e-05,5.84981]
[1778793205912,48.95,81336.82,2.0,-0.05682,5e-05,5.84981]
[1778793206029,48.95,81336.82,2.0,-0.05682,5e-05,5.84981]
[1778793207932,48.95,81336.51,2.0,-0.05682,5e-05,5.85015]
[1778793207974,48.95,81336.51,2.0,-0.05682,5e-05,5.85015]
[1778793207985,48.95,81336.51,2.0,-0.05682,5e-05,5.85015]
[1778793208167,48.95,81336.51,2.0,-0.05682,5e-05,5.85015]
[1778793209988,48.94,81337.5,2.0,-0.05677,5e-05,5.84579]
[1778793210043,48.94,81337.5,2.0,-0.05677,5e-05,5.84579]
[1778793210054,48.94,81337.5,2.0,-0.05677,5e-05,5.84579]
[1778793210204,48.94,81337.5,2.0,-0.05677,5e-05,5.84579]
[1778793212039,48.94,81337.5,2.0,-0.05672,5e-05,5.84018]
[1778793212059,48.94,81337.5,2.0,-0.05672,5e-05,5.84018]
[1778793212073,48.94,81337.5,2.0,-0.05672,5e-05,5.84018]
[1778793212220,48.94,81337.5,2.0,-0.05672,5e-05,5.84018]
[1778793214099,48.94,81337.55,2.0,-0.05671,5e-05,5.83924]
[1778793214173,48.94,81337.55,2.0,-0.05671,5e-05,5.83924]
[1778793214182,48.94,81337.55,2.0,-0.05671,5e-05,5.83924]
[1778793214404,48.94,81337.55,2.0,-0.05671,5e-05,5.83924]
[1778793216145,48.94,81337.55,2.0,-0.0567,5e-05,5.83848]
[1778793216154,48.94,81337.55,2.0,-0.0567,5e-05,5.83848]
[1778793216163,48.94,81337.55,2.0,-0.0567,5e-05,5.83848]
[1778793216273,48.94,81337.55,2.0,-0.0567,5e-05,5.83848]
[1778793218208,48.93,81337.82,2.0,-0.05668,5e-05,5.83713]
[1778793218268,48.93,81337.82,2.0,-0.05668,5e-05,5.83713]
[1778793218274,48.93,81337.82,2.0,-0.05668,5e-05,5.83713]
[1778793218415,48.93,81337.82,2.0,-0.05668,5e-05,5.83713]
[1778793220265,48.93,81337.54,2.0,-0.05668,5e-05,5.83701]
[1778793220322,48.93,81337.54,2.0,-0.05668,5e-05,5.83701]
[1778793220334,48.93,81337.54,2.0,-0.05668,5e-05,5.83701]
[1778793220452,48.93,81337.54,2.0,-0.05668,5e-05,5.83701]
[1778793222322,48.93,81337.97,2.0,-0.05665,5e-05,5.8347]
[1778793222461,48.93,81337.97,2.0,-0.05665,5e-05,5.8347]
[1778793222474,48.93,81337.97,2.0,-0.05665,5e-05,5.8347]
[1778793222616,48.93,81337.97,2.0,-0.05665,5e-05,5.8347]
[1778793224399,48.92,81337.41,2.0,-0.05667,5e-05,5.83598]
[1778793224421,48.92,81337.41,2.0,-0.05667,5e-05,5.83598]
[1778793224434,48.92,81337.41,2.0,-0.05667,5e-05,5.83598]
[1778793224589,48.92,81337.41,2.0,-0.05667,5e-05,5.83598]
[1778793226443,48.92,81337.69,2.0,-0.05664,5e-05,5.83421]
[1778793226547,48.92,81337.69,2.0,-0.05664,5e-05,5.83421]
[1778793226557,48.92,81337.69,2.0,-0.05664,5e-05,5.83421]
[1778793226710,48.92,81337.69,2.0,-0.05664,5e-05,5.83421]
[1778793226962,48.92,81336.26,2.0,-0.0567,5e-05,5.83901]
[1778793227005,48.92,81336.26,2.0,-0.0567,5e-05,5.83901]
[1778793227556,48.92,81336.26,2.0,-0.0567,5e-05,5.83862]
[1778793228528,48.92,81336.26,2.0,-0.0567,5e-05,5.83862]
[1778793228564,48.92,81330.32,2.0,-0.05697,5e-05,5.85974]
[1778793228768,48.92,81330.32,2.0,-0.05697,5e-05,5.85974]
[1778793229924,48.92,81329.08,2.0,-0.05702,5e-05,5.86426]
[1778793229946,48.92,81329.08,2.0,-0.05702,5e-05,5.86426]
[1778793229958,48.92,81329.08,2.0,-0.05702,5e-05,5.86426]
[1778793230154,48.92,81329.08,2.0,-0.05702,5e-05,5.86426]
[1778793230555,48.92,81329.08,2.0,-0.05702,5e-05,5.86426]
[1778793230607,48.92,81329.08,2.0,-0.05702,5e-05,5.86426]
[1778793230708,48.92,81324.64,2.0,-0.05723,5e-05,5.88039]
[1778793232609,48.92,81324.64,2.0,-0.05723,5e-05,5.88041]
[1778793232696,48.92,81317.0,2.0,-0.05758,5e-05,5.90819]
[1778793232779,48.92,81317.0,2.0,-0.05758,5e-05,5.90819]
[1778793234672,48.92,81317.0,2.0,-0.05758,5e-05,5.90814]
[1778793234807,48.92,81316.6,2.0,-0.05759,5e-05,5.90956]
[1778793234815,48.92,81316.6,2.0,-0.05759,5e-05,5.90956]
[1778793235050,48.92,81316.6,2.0,-0.05759,5e-05,5.90956]
[1778793236722,48.92,81315.43,2.0,-0.05765,5e-05,5.91378]
[1778793236876,48.92,81314.22,2.0,-0.0577,5e-05,5.91815]
[1778793236886,48.92,81314.22,2.0,-0.0577,5e-05,5.91815]
[1778793237084,48.92,81314.22,2.0,-0.0577,5e-05,5.91815]
[1778793238770,48.92,81314.09,2.0,-0.05771,5e-05,5.91859]
[1778793238881,48.92,81314.09,2.0,-0.05771,5e-05,5.91859]
[1778793238891,48.92,81314.09,2.0,-0.05771,5e-05,5.91859]
[1778793238995,48.92,81314.09,2.0,-0.05771,5e-05,5.91859]
[1778793240824,48.91,81312.3,2.0,-0.05778,5e-05,5.92412]
[1778793240906,48.91,81312.3,2.0,-0.05778,5e-05,5.92412]
[1778793240933,48.91,81312.3,2.0,-0.05778,5e-05,5.92412]
[1778793241117,48.91,81312.3,2.0,-0.05778,5e-05,5.92412]
[1778793241794,48.91,81311.45,2.0,-0.05781,5e-05,5.92674]
[1778793250720,48.9,81303.04,2.0,-0.05817,5e-05,5.95488]
[1778793255755,48.9,81296.11,2.0,-0.05849,5e-05,5.98049]
[1778793256587,48.9,81296.11,2.0,-0.05849,5e-05,5.98049]
[1778793256763,48.91,81296.06,2.0,-0.0585,5e-05,5.98096]
[1778793261797,48.91,81296.35,2.0,-0.0585,5e-05,5.98134]
[1778793266837,48.92,81290.78,2.0,-0.05878,5e-05,6.00323]
[1778793271869,48.92,81293.08,2.0,-0.05865,5e-05,5.99111]
[1778793276904,48.92,81292.87,2.0,-0.05867,5e-05,5.99308]
[1778793282518,48.93,81294.11,2.0,-0.05863,5e-05,5.98965]
[1778793283988,48.93,81291.97,2.0,-0.05873,5e-05,5.99773]
[1778793284033,48.93,81287.67,2.0,-0.05894,5e-05,6.01396]
[1778793288955,48.93,81288.44,2.0,-0.05891,5e-05,6.01164]
[1778793288968,48.93,81288.44,2.0,-0.05891,5e-05,6.01164]
[1778793288993,48.93,81288.84,2.0,-0.05889,5e-05,6.01052]
[1778793294028,48.94,81293.46,2.0,-0.05869,5e-05,5.99442]
[1778793299062,48.94,81298.94,2.0,-0.05845,5e-05,5.9754]
[1778793304097,48.94,81297.57,2.0,-0.05852,5e-05,5.98145]
[1778793309132,48.95,81299.6,2.0,-0.05844,5e-05,5.97495]
[1778793314167,48.95,81299.89,2.0,-0.05844,5e-05,5.9748]
[1778793319202,48.95,81305.42,2.0,-0.05819,5e-05,5.95541]
[1778793324237,48.96,81306.56,2.0,-0.05815,5e-05,5.95232]
[1778793329272,48.96,81302.31,2.0,-0.05836,5e-05,5.96895]
[1778793334307,48.96,81300.99,2.0,-0.05839,5e-05,5.96994]
[1778793339343,48.97,81295.42,2.0,-0.05867,5e-05,5.99133]
[1778793344379,48.97,81301.5,2.0,-0.05839,5e-05,5.97]
[1778793349412,48.97,81308.55,2.0,-0.05808,5e-05,5.94547]
[1778793354447,48.98,81314.32,2.0,-0.05783,5e-05,5.92583]
[1778793359481,48.98,81315.62,2.0,-0.05779,5e-05,5.92265]
[1778793364517,48.99,81311.75,2.0,-0.05799,5e-05,5.93832]
[1778793369552,48.99,81307.28,2.0,-0.05822,5e-05,5.95614]
[1778793374603,49.0,81305.87,2.0,-0.0583,5e-05,5.96276]
[1778793379621,49.0,81304.57,2.0,-0.05838,5e-05,5.96899]
[1778793384658,49.01,81306.16,2.0,-0.05832,5e-05,5.9647]
[1778793389692,49.01,81304.51,2.0,-0.05842,5e-05,5.97225]
[1778793394728,49.02,81294.98,2.0,-0.05884,5e-05,6.00359]
[1778793399763,49.02,81289.39,2.0,-0.05911,5e-05,6.02514]
[1778793404559,49.02,81283.19,2.0,-0.05941,5e-05,6.0486]
[1778793405272,49.03,81283.28,2.0,-0.05941,5e-05,6.04842]
[1778793405298,49.03,81283.28,2.0,-0.05941,5e-05,6.04842]
[1778793405313,49.03,81283.28,2.0,-0.05941,5e-05,6.04842]
[1778793405399,49.03,81283.28,2.0,-0.05941,5e-05,6.04842]
[1778793407318,49.02,81283.58,2.0,-0.05939,5e-05,6.04721]
[1778793407408,49.02,81283.58,2.0,-0.05939,5e-05,6.04721]
[1778793407419,49.02,81283.58,2.0,-0.05939,5e-05,6.04721]
[1778793407520,49.02,81283.58,2.0,-0.05939,5e-05,6.04721]
[1778793409381,49.02,81281.59,2.0,-0.05948,5e-05,6.05405]
[1778793409419,49.02,81281.59,2.0,-0.05948,5e-05,6.05405]
[1778793409430,49.02,81281.59,2.0,-0.05948,5e-05,6.05405]
[1778793409536,49.02,81281.59,2.0,-0.05948,5e-05,6.05405]
[1778793411377,49.02,81279.89,2.0,-0.05955,5e-05,6.0598]
[1778793411473,49.02,81279.89,2.0,-0.05955,5e-05,6.0598]
[1778793411479,49.02,81279.89,2.0,-0.05955,5e-05,6.0598]
[1778793411594,49.02,81279.89,2.0,-0.05955,5e-05,6.0598]
[1778793413514,49.02,81278.26,2.0,-0.05962,5e-05,6.06527]
[1778793413543,49.02,81278.26,2.0,-0.05962,5e-05,6.06527]
[1778793413553,49.02,81278.26,2.0,-0.05962,5e-05,6.06527]
[1778793413757,49.02,81278.26,2.0,-0.05962,5e-05,6.06527]
[1778793414452,49.02,81277.26,2.0,-0.05967,5e-05,6.06868]
[1778793419902,49.02,81276.43,2.0,-0.0597,5e-05,6.07152]
[1778793424636,49.02,81278.33,2.0,-0.05962,5e-05,6.06484]
[1778793425825,49.02,81278.7,2.0,-0.0596,5e-05,6.06357]
[1778793425970,49.02,81278.93,2.0,-0.05959,5e-05,6.06281]
[1778793425983,49.02,81278.93,2.0,-0.05959,5e-05,6.06281]
[1778793426126,49.02,81278.93,2.0,-0.05959,5e-05,6.06281]
[1778793427886,49.02,81276.97,2.0,-0.05968,5e-05,6.06975]
[1778793428030,49.02,81276.97,2.0,-0.05968,5e-05,6.06975]
[1778793428038,49.02,81276.97,2.0,-0.05968,5e-05,6.06975]
[1778793428142,49.02,81276.97,2.0,-0.05968,5e-05,6.06975]
[1778793429936,49.02,81276.04,2.0,-0.05972,5e-05,6.07257]
[1778793429943,49.02,81276.04,2.0,-0.05972,5e-05,6.07257]
[1778793429952,49.02,81276.04,2.0,-0.05972,5e-05,6.07257]
[1778793430053,49.02,81276.04,2.0,-0.05972,5e-05,6.07257]
[1778793432006,49.01,81275.55,2.0,-0.05973,5e-05,6.07375]
[1778793432061,49.01,81275.55,2.0,-0.05973,5e-05,6.07375]
[1778793432070,49.01,81275.55,2.0,-0.05973,5e-05,6.07375]
[1778793432279,49.01,81275.55,2.0,-0.05973,5e-05,6.07375]
[1778793434064,49.01,81276.42,2.0,-0.05968,5e-05,6.0699]
[1778793434073,49.01,81276.42,2.0,-0.05968,5e-05,6.0699]
[1778793434085,49.01,81276.42,2.0,-0.05968,5e-05,6.0699]
[1778793434190,49.01,81276.42,2.0,-0.05968,5e-05,6.0699]
[1778793436111,49.01,81276.55,2.0,-0.05967,5e-05,6.0688]
[1778793436193,49.01,81276.55,2.0,-0.05967,5e-05,6.0688]
[1778793436209,49.01,81276.55,2.0,-0.05967,5e-05,6.0688]
[1778793436395,49.01,81276.55,2.0,-0.05967,5e-05,6.0688]
[1778793438169,49.01,81277.76,2.0,-0.05961,5e-05,6.0637]
[1778793438234,49.01,81277.76,2.0,-0.05961,5e-05,6.0637]
[1778793438248,49.01,81277.76,2.0,-0.05961,5e-05,6.0637]
[1778793438411,49.01,81277.76,2.0,-0.05961,5e-05,6.0637]
[1778793440211,49.01,81278.94,2.0,-0.05954,5e-05,6.05873]
[1778793440359,49.01,81278.94,2.0,-0.05954,5e-05,6.05873]
[1778793440369,49.01,81278.94,2.0,-0.05954,5e-05,6.05873]
[1778793440490,49.01,81278.94,2.0,-0.05954,5e-05,6.05873]
[1778793442273,49.0,81280.87,2.0,-0.05944,5e-05,6.051]
[1778793442366,49.0,81280.87,2.0,-0.05944,5e-05,6.051]
[1778793442377,49.0,81280.87,2.0,-0.05944,5e-05,6.051]
[1778793442527,49.0,81280.87,2.0,-0.05944,5e-05,6.051]
[1778793442867,49.0,81280.87,2.0,-0.05944,5e-05,6.051]
[1778793442923,49.0,81280.87,2.0,-0.05944,5e-05,6.051]
[1778793443063,49.0,81280.35,2.0,-0.05946,5e-05,6.05231]
[1778793444321,49.0,81280.35,2.0,-0.05946,5e-05,6.05231]
[1778793444333,49.0,81280.35,2.0,-0.05946,5e-05,6.05231]
[1778793444532,49.0,81280.35,2.0,-0.05946,5e-05,6.05231]
[1778793444540,49.0,81281.26,2.0,-0.05941,5e-05,6.04833]
[1778793450114,49.0,81279.74,2.0,-0.05948,5e-05,6.05388]
[1778793455147,49.0,81274.7,2.0,-0.05968,5e-05,6.06775]
[1778793460183,49.0,81267.76,2.0,-0.06001,5e-05,6.09353]
[1778793464882,49.0,81256.53,2.0,-0.06054,5e-05,6.13513]
[1778793470252,49.0,81248.17,2.0,-0.06094,5e-05,6.16579]
[1778793475287,49.0,81244.3,2.0,-0.06112,5e-05,6.17962]
[1778793480321,48.99,81247.41,2.0,-0.06096,5e-05,6.16736]
[1778793485357,48.99,81244.23,2.0,-0.0611,5e-05,6.17869]
[1778793490392,48.99,81238.84,2.0,-0.06136,5e-05,6.19822]
[1778793496793,48.99,81237.82,2.0,-0.0614,5e-05,6.20121]
[1778793500145,48.99,81239.77,2.0,-0.0613,5e-05,6.19348]
[1778793500498,48.99,81239.77,2.0,-0.0613,5e-05,6.19348]
[1778793500599,48.99,81225.93,2.0,-0.06197,5e-05,6.24525]
[1778793505974,48.98,81224.76,2.0,-0.06202,5e-05,6.24905]
[1778793505989,48.98,81224.76,2.0,-0.06202,5e-05,6.24905]
[1778793506868,48.98,81226.18,2.0,-0.06194,5e-05,6.24303]
[1778793507989,48.98,81226.18,2.0,-0.06194,5e-05,6.24303]
[1778793510047,48.98,81226.45,2.0,-0.06192,5e-05,6.24135]
[1778793510532,48.98,81226.97,2.0,-0.06189,5e-05,6.23918]
[1778793515567,48.97,81228.1,2.0,-0.06178,5e-05,6.22888]
[1778793518247,48.97,81228.37,2.0,-0.06176,5e-05,6.22745]
[1778793518256,48.97,81228.37,2.0,-0.06176,5e-05,6.22745]
[1778793518263,48.97,81228.37,2.0,-0.06176,5e-05,6.22745]
[1778793518379,48.97,81228.37,2.0,-0.06176,5e-05,6.22745]
[1778793518480,48.97,81229.07,2.0,-0.06172,5e-05,6.22461]
[1778793520300,48.97,81229.07,2.0,-0.06172,5e-05,6.2244]
[1778793525637,48.97,81236.8,2.0,-0.06133,5e-05,6.19426]
[1778793530586,48.97,81237.31,2.0,-0.06129,5e-05,6.1917]
[1778793530687,48.96,81237.23,2.0,-0.0613,5e-05,6.19184]
[1778793535718,48.96,81237.25,2.0,-0.06129,5e-05,6.19097]
[1778793538817,48.96,81237.13,2.0,-0.06129,5e-05,6.19112]
[1778793538892,48.96,81236.55,2.0,-0.06131,5e-05,6.19314]
[1778793544771,48.96,81236.56,2.0,-0.0613,5e-05,6.1922]
[1778793547060,48.96,81236.56,2.0,-0.0613,5e-05,6.1922]
[1778793547148,48.96,81236.64,2.0,-0.06129,5e-05,6.1916]
[1778793553834,48.95,81236.76,2.0,-0.06128,5e-05,6.19015]
[1778793558870,48.95,81233.74,2.0,-0.06141,5e-05,6.20073]
[1778793559884,48.95,81233.74,2.0,-0.06141,5e-05,6.20073]
[1778793559935,48.95,81236.2,2.0,-0.06129,5e-05,6.19135]
[1778793560220,48.95,81236.2,2.0,-0.06129,5e-05,6.19135]
[1778793560885,48.95,81236.2,2.0,-0.06129,5e-05,6.19119]
[1778793561480,48.95,81236.2,2.0,-0.06129,5e-05,6.19119]
[1778793561891,48.95,81249.1,2.0,-0.06067,5e-05,6.14286]
[1778793566926,48.95,81247.77,2.0,-0.06073,5e-05,6.14752]
[1778793567477,48.95,81247.77,2.0,-0.06073,5e-05,6.14752]
[1778793567490,48.95,81247.77,2.0,-0.06073,5e-05,6.14752]
[1778793567934,48.95,81247.47,2.0,-0.06074,5e-05,6.14859]
[1778793572968,48.95,81245.63,2.0,-0.06078,5e-05,6.15026]
[1778793578003,48.95,81244.12,2.0,-0.06085,5e-05,6.15574]
[1778793583040,48.95,81245.44,2.0,-0.06079,5e-05,6.15072]
[1778793588074,48.95,81245.13,2.0,-0.0608,5e-05,6.15184]
[1778793593110,48.95,81248.38,2.0,-0.06065,5e-05,6.13974]
[1778793598144,48.95,81252.13,2.0,-0.06047,5e-05,6.1258]
[1778793605194,48.95,81255.45,2.0,-0.06031,5e-05,6.11348]
[1778793611235,48.95,81258.29,2.0,-0.06017,5e-05,6.10298]
[1778793614845,48.95,81260.01,2.0,-0.06009,5e-05,6.09661]
[1778793614875,48.95,81252.42,2.0,-0.06045,5e-05,6.12485]
[1778793616901,48.95,81252.42,2.0,-0.06045,5e-05,6.12485]
[1778793617000,48.95,81250.9,2.0,-0.06053,5e-05,6.13049]
[1778793617799,48.95,81250.9,2.0,-0.06053,5e-05,6.13049]
[1778793617889,48.95,81251.39,2.0,-0.0605,5e-05,6.12862]
[1778793623327,48.95,81245.2,2.0,-0.0608,5e-05,6.15137]
[1778793628361,48.94,81247.23,2.0,-0.06069,5e-05,6.14334]
[1778793629222,48.94,81247.23,2.0,-0.06069,5e-05,6.14334]
[1778793629370,48.94,81247.1,2.0,-0.0607,5e-05,6.14363]
[1778793634065,48.94,81246.82,2.0,-0.06066,5e-05,6.13945]
[1778793634121,48.94,81246.77,2.0,-0.06066,5e-05,6.13955]
[1778793639205,48.94,81246.72,2.0,-0.06066,5e-05,6.13934]
[1778793639504,48.94,81246.72,2.0,-0.06066,5e-05,6.13934]
[1778793639547,48.94,81246.72,2.0,-0.06066,5e-05,6.13934]
[1778793639605,48.94,81257.23,2.0,-0.06016,5e-05,6.10016]
[1778793641573,48.94,81257.23,2.0,-0.06016,5e-05,6.10012]
[1778793641681,48.94,81257.23,2.0,-0.06016,5e-05,6.10012]
[1778793641681,48.94,81256.51,2.0,-0.06019,5e-05,6.10279]
[1778793642510,48.94,81256.51,2.0,-0.06019,5e-05,6.10279]
[1778793642587,48.94,81256.51,2.0,-0.06019,5e-05,6.10279]
[1778793642649,48.94,81255.94,2.0,-0.06022,5e-05,6.10491]
[1778793643647,48.94,81255.94,2.0,-0.06022,5e-05,6.10491]
[1778793643650,48.94,81255.94,2.0,-0.06022,5e-05,6.10491]
[1778793643707,48.94,81255.94,2.0,-0.06022,5e-05,6.10491]
[1778793643807,48.94,81254.89,2.0,-0.06027,5e-05,6.10881]
[1778793645671,48.94,81254.89,2.0,-0.06027,5e-05,6.10881]
[1778793645776,48.94,81254.01,2.0,-0.06031,5e-05,6.11208]
[1778793651820,48.94,81257.35,2.0,-0.06015,5e-05,6.09973]
[1778793652153,48.94,81257.35,2.0,-0.06015,5e-05,6.09973]
[1778793657923,48.94,81261.7,2.0,-0.05995,5e-05,6.08391]
[1778793661594,48.94,81272.72,2.0,-0.05943,5e-05,6.04344]
[1778793665031,48.94,81274.05,2.0,-0.05937,5e-05,6.03877]
[1778793665058,48.94,81277.77,2.0,-0.05919,5e-05,6.02516]
[1778793671665,48.95,81276.29,2.0,-0.05928,5e-05,6.03148]
[1778793676700,48.95,81278.27,2.0,-0.05919,5e-05,6.02473]
[1778793681736,48.95,81279.11,2.0,-0.05916,5e-05,6.02215]
[1778793686877,48.95,81280.01,2.0,-0.05912,5e-05,6.01922]
[1778793690815,48.95,81280.45,2.0,-0.0591,5e-05,6.01799]
[1778793690835,48.95,81280.45,2.0,-0.0591,5e-05,6.01799]
[1778793690846,48.95,81293.19,2.0,-0.05851,5e-05,5.97127]
[1778793693684,48.95,81300.1,2.0,-0.05815,5e-05,5.94134]
[1778793694124,48.96,81300.13,2.0,-0.05815,5e-05,5.94144]
[1778793699113,48.96,81299.96,2.0,-0.05817,5e-05,5.94292]
[1778793699194,48.96,81299.96,2.0,-0.05817,5e-05,5.94314]
[1778793699861,48.96,81299.96,2.0,-0.05817,5e-05,5.94314]
[1778793699876,48.96,81299.96,2.0,-0.05817,5e-05,5.94314]
[1778793699879,48.96,81299.96,2.0,-0.05817,5e-05,5.94335]
[1778793704897,48.96,81300.42,2.0,-0.05816,5e-05,5.94275]
[1778793708925,48.97,81311.91,2.0,-0.05764,5e-05,5.90174]
[1778793713961,48.97,81313.84,2.0,-0.05757,5e-05,5.89614]
[1778793718995,48.98,81314.17,2.0,-0.05757,5e-05,5.89639]
[1778793724030,48.98,81314.48,2.0,-0.05758,5e-05,5.89674]
[1778793730076,48.99,81314.83,2.0,-0.05758,5e-05,5.89725]
[1778793735109,48.99,81315.43,2.0,-0.05757,5e-05,5.89657]
[1778793743163,49.0,81315.63,2.0,-0.0576,5e-05,5.89823]
[1778793744687,49.0,81315.84,2.0,-0.05759,5e-05,5.89777]
[1778793745177,49.0,81316.06,2.0,-0.05758,5e-05,5.89727]
[1778793748477,49.01,81318.62,2.0,-0.05748,5e-05,5.88889]
[1778793749207,49.01,81319.39,2.0,-0.05744,5e-05,5.88641]
[1778793754240,49.01,81322.45,2.0,-0.05728,5e-05,5.87205]
[1778793759275,49.02,81332.77,2.0,-0.05683,5e-05,5.83651]
[1778793764310,49.03,81335.06,2.0,-0.05675,5e-05,5.83031]
[1778793769346,49.03,81335.17,2.0,-0.05677,5e-05,5.83198]
[1778793777046,49.04,81333.81,2.0,-0.05686,5e-05,5.83849]
[1778793782437,49.05,81331.1,2.0,-0.05702,5e-05,5.85174]
[1778793785459,49.05,81311.75,2.0,-0.05792,5e-05,5.92307]
[1778793790494,49.06,81309.72,2.0,-0.05804,5e-05,5.93198]
[1778793795527,49.06,81310.31,2.0,-0.05802,5e-05,5.93096]
[1778793801569,49.07,81312.1,2.0,-0.05796,5e-05,5.92575]
[1778793806533,49.07,81313.06,2.0,-0.05792,5e-05,5.92268]
[1778793811640,49.07,81313.86,2.0,-0.05786,5e-05,5.91656]
[1778793816675,49.08,81313.37,2.0,-0.0579,5e-05,5.91939]
[1778793821710,49.08,81312.34,2.0,-0.05796,5e-05,5.92415]
[1778793826745,49.08,81312.7,2.0,-0.05795,5e-05,5.92381]
[1778793831780,49.09,81312.45,2.0,-0.05798,5e-05,5.92572]
[1778793836815,49.09,81312.33,2.0,-0.05799,5e-05,5.92715]
[1778793843864,49.1,81311.61,2.0,-0.05804,5e-05,5.93119]
[1778793849270,49.1,81308.08,2.0,-0.05822,5e-05,5.94507]
[1778793851593,49.1,81307.68,2.0,-0.05824,5e-05,5.94694]
[1778793851920,49.1,81307.41,2.0,-0.05826,5e-05,5.94813]
[1778793854490,49.1,81306.76,2.0,-0.05829,5e-05,5.95091]
[1778793854941,49.1,81306.79,2.0,-0.0583,5e-05,5.951]
[1778793860983,49.11,81305.47,2.0,-0.05837,5e-05,5.95705]
[1778793866019,49.11,81304.73,2.0,-0.05842,5e-05,5.96073]
[1778793871056,49.12,81308.52,2.0,-0.05821,5e-05,5.94303]
[1778793876092,49.12,81310.7,2.0,-0.05813,5e-05,5.93626]
[1778793877848,49.12,81311.07,2.0,-0.05811,5e-05,5.93516]
[1778793878105,49.12,81311.12,2.0,-0.05811,5e-05,5.93521]
[1778793879847,49.12,81313.2,2.0,-0.05802,5e-05,5.92787]
[1778793880120,49.12,81314.64,2.0,-0.05796,5e-05,5.92287]
[1778793885154,49.13,81307.54,2.0,-0.0583,5e-05,5.94983]
[1778793890190,49.13,81307.93,2.0,-0.05829,5e-05,5.94942]
[1778793895280,49.13,81308.6,2.0,-0.05827,5e-05,5.94779]
[1778793901266,49.14,81310.29,2.0,-0.05821,5e-05,5.9431]
[1778793906300,49.14,81319.03,2.0,-0.05782,5e-05,5.91248]
[1778793911336,49.15,81318.81,2.0,-0.05785,5e-05,5.91457]
[1778793916372,49.15,81317.82,2.0,-0.05791,5e-05,5.91939]
[1778793920833,49.15,81318.74,2.0,-0.05788,5e-05,5.917]
[1778793921406,49.15,81323.03,2.0,-0.05768,5e-05,5.90167]
[1778793922877,49.16,81325.18,2.0,-0.05759,5e-05,5.89414]
[1778793923420,49.16,81325.99,2.0,-0.05755,5e-05,5.89148]
[1778793926327,49.16,81327.09,2.0,-0.05751,5e-05,5.88805]
[1778793926336,49.16,81327.09,2.0,-0.05751,5e-05,5.88805]
[1778793926442,49.16,81326.42,2.0,-0.05755,5e-05,5.89077]
[1778793933490,49.16,81317.04,2.0,-0.05796,5e-05,5.92161]
[1778793938525,49.17,81317.3,2.0,-0.05796,5e-05,5.92185]
[1778793943561,49.17,81317.56,2.0,-0.05796,5e-05,5.92213]
[1778793948596,49.18,81314.36,2.0,-0.05812,5e-05,5.935]
[1778793953637,49.18,81312.07,2.0,-0.05825,5e-05,5.94471]
[1778793959674,49.19,81305.63,2.0,-0.05856,5e-05,5.9693]
[1778793965085,49.19,81311.89,2.0,-0.05828,5e-05,5.94737]
[1778793970751,49.19,81313.09,2.0,-0.05824,5e-05,5.94421]
[1778793976792,49.2,81314.09,2.0,-0.05821,5e-05,5.94179]
[1778793981828,49.2,81315.5,2.0,-0.05816,5e-05,5.93769]
[1778793986867,49.2,81316.33,2.0,-0.05813,5e-05,5.9357]
[1778793991900,49.21,81317.29,2.0,-0.05806,5e-05,5.92836]
[1778793996936,49.21,81319.8,2.0,-0.05795,5e-05,5.92035]
[1778794001969,49.22,81317.79,2.0,-0.05806,5e-05,5.92881]
[1778794004862,49.22,81316.99,2.0,-0.0581,5e-05,5.93218]
[1778794005367,49.22,81316.85,2.0,-0.05811,5e-05,5.93292]
[1778794008776,49.22,81316.38,2.0,-0.05814,5e-05,5.93532]
[1778794009020,49.22,81322.88,2.0,-0.05785,5e-05,5.91194]
[1778794014055,49.23,81332.75,2.0,-0.05741,5e-05,5.8777]
[1778794019090,49.23,81331.23,2.0,-0.0575,5e-05,5.88474]
[1778794024127,49.24,81330.46,2.0,-0.05756,5e-05,5.88903]
[1778794029161,49.24,81329.41,2.0,-0.05762,5e-05,5.89428]
[1778794034196,49.25,81327.3,2.0,-0.05774,5e-05,5.90336]
[1778794040238,49.25,81324.52,2.0,-0.05789,5e-05,5.9151]
[1778794045273,49.26,81323.8,2.0,-0.05794,5e-05,5.91907]
[1778794050309,49.26,81327.44,2.0,-0.05778,5e-05,5.90723]
[1778794056351,49.27,81324.01,2.0,-0.05792,5e-05,5.91644]
[1778794057358,49.27,81336.59,2.0,-0.05735,5e-05,5.8712]
[1778794062392,49.27,81344.81,2.0,-0.05697,5e-05,5.84123]
[1778794067427,49.27,81344.29,2.0,-0.05699,5e-05,5.84274]
[1778794072462,49.27,81346.53,2.0,-0.05691,5e-05,5.83649]
[1778794077497,49.28,81349.5,2.0,-0.05678,5e-05,5.8268]
[1778794082532,49.28,81350.83,2.0,-0.05675,5e-05,5.82386]
[1778794087568,49.29,81354.42,2.0,-0.05661,5e-05,5.81284]
[1778794094616,49.3,81356.68,2.0,-0.05654,5e-05,5.80733]
[1778794099651,49.3,81362.58,2.0,-0.05628,4e-05,5.78678]
[1778794104686,49.3,81364.56,2.0,-0.05619,4e-05,5.77945]
[1778794109687,49.3,81365.36,2.0,-0.05615,4e-05,5.77686]
[1778794109893,49.3,81365.36,2.0,-0.05615,4e-05,5.77686]
[1778794109934,49.3,81376.71,2.0,-0.05565,4e-05,5.73677]
[1778794111918,49.3,81376.71,2.0,-0.05565,4e-05,5.73677]
[1778794112019,49.3,81376.25,2.0,-0.05563,4e-05,5.73362]
[1778794116417,49.3,81376.02,2.0,-0.05564,4e-05,5.73452]
[1778794116426,49.3,81376.02,2.0,-0.05564,4e-05,5.73452]
[1778794116525,49.3,81376.64,2.0,-0.05561,4e-05,5.73234]
[1778794121811,49.3,81377.82,2.0,-0.05556,4e-05,5.72835]
[1778794126846,49.3,81378.64,2.0,-0.05553,4e-05,5.72575]
[1778794131883,49.3,81384.6,2.0,-0.05527,4e-05,5.70503]
[1778794136957,49.31,81393.89,2.0,-0.05487,4e-05,5.67285]
[1778794143331,49.31,81394.49,2.0,-0.05485,4e-05,5.67133]
[1778794143531,49.31,81394.49,2.0,-0.05485,4e-05,5.67133]
[1778794143585,49.31,81398.33,2.0,-0.05468,4e-05,5.65809]
[1778794143724,49.31,81398.33,2.0,-0.05468,4e-05,5.65809]
[1778794143981,49.31,81398.33,2.0,-0.05468,4e-05,5.65809]
[1778794144958,49.31,81398.33,2.0,-0.05468,4e-05,5.65809]
[1778794145042,49.31,81428.84,2.0,-0.05336,4e-05,5.55147]
[1778794147721,49.31,81429.06,2.0,-0.05335,4e-05,5.551]
[1778794148005,49.31,81428.79,2.0,-0.05337,4e-05,5.55229]
[1778794148907,49.31,81428.79,2.0,-0.05337,4e-05,5.55229]
[1778794149012,49.31,81428.59,2.0,-0.05338,4e-05,5.55333]
[1778794153383,49.31,81429.04,2.0,-0.05336,4e-05,5.55164]
[1778794153442,49.31,81430.2,2.0,-0.05331,4e-05,5.54756]
[1778794154427,49.31,81430.2,2.0,-0.05331,4e-05,5.54756]
[1778794154437,49.31,81430.2,2.0,-0.05331,4e-05,5.54756]
[1778794154439,49.31,81430.2,2.0,-0.05331,4e-05,5.54756]
[1778794154633,49.31,81430.2,2.0,-0.05331,4e-05,5.54756]
[1778794154521,49.31,81432.58,2.0,-0.05321,4e-05,5.53924]
[1778794155111,49.31,81432.58,2.0,-0.05321,4e-05,5.53924]
[1778794155173,49.31,81432.56,2.0,-0.05321,4e-05,5.53927]
[1778794161095,49.31,81435.81,2.0,-0.05307,4e-05,5.52776]
[1778794166498,49.31,81438.88,2.0,-0.05293,4e-05,5.51692]
[1778794172172,49.31,81431.51,2.0,-0.05321,4e-05,5.53757]
[1778794175193,49.31,81418.1,2.0,-0.05378,4e-05,5.58402]
[1778794180229,49.31,81412.56,2.0,-0.05401,4e-05,5.60262]
[1778794184256,49.3,81401.64,2.0,-0.05448,4e-05,5.64021]
[1778794190298,49.3,81400.84,2.0,-0.0545,4e-05,5.64174]
[1778794194601,49.3,81396.9,2.0,-0.05466,4e-05,5.65497]
[1778794196074,49.3,81396.34,2.0,-0.05468,4e-05,5.6565]
[1778794198106,49.29,81395.19,2.0,-0.05473,4e-05,5.66012]
[1778794198116,49.29,81395.19,2.0,-0.05473,4e-05,5.66012]
[1778794199640,49.29,81393.94,2.0,-0.05478,4e-05,5.66431]
[1778794200076,49.29,81393.53,2.0,-0.0548,4e-05,5.66552]
[1778794205407,49.29,81388.15,2.0,-0.05502,4e-05,5.6831]
[1778794210444,49.28,81388.0,2.0,-0.05501,4e-05,5.68239]
[1778794215475,49.28,81387.57,2.0,-0.05501,4e-05,5.6827]
[1778794221522,49.27,81386.97,2.0,-0.05502,4e-05,5.68339]
[1778794226552,49.27,81386.17,2.0,-0.05504,4e-05,5.68495]
[1778794231586,49.27,81386.13,2.0,-0.05498,4e-05,5.67897]
[1778794237630,49.26,81386.3,2.0,-0.05496,4e-05,5.67674]
[1778794242665,49.26,81387.31,2.0,-0.05489,4e-05,5.67178]
[1778794249715,49.25,81389.65,2.0,-0.05477,4e-05,5.66164]
[1778794254749,49.24,81389.57,2.0,-0.05476,4e-05,5.66063]
[1778794259784,49.24,81389.85,2.0,-0.05473,4e-05,5.65838]
[1778794266416,49.24,81391.57,2.0,-0.05464,4e-05,5.65132]
[1778794271870,49.23,81392.6,2.0,-0.05457,4e-05,5.64584]
[1778794274169,49.23,81393.3,2.0,-0.05454,4e-05,5.64315]
[1778794274468,49.23,81393.3,2.0,-0.05454,4e-05,5.64315]
[1778794274691,49.23,81409.04,2.0,-0.05385,4e-05,5.58742]
[1778794279927,49.23,81409.77,2.0,-0.05381,4e-05,5.58424]
[1778794284963,49.22,81407.66,2.0,-0.05389,4e-05,5.59108]
[1778794289427,49.22,81417.76,2.0,-0.05345,4e-05,5.55541]
[1778794290575,49.22,81418.0,2.0,-0.05344,4e-05,5.55452]
[1778794290581,49.22,81418.0,2.0,-0.05344,4e-05,5.55452]
[1778794290636,49.22,81418.0,2.0,-0.05344,4e-05,5.55452]
[1778794290656,49.22,81419.38,2.0,-0.05338,4e-05,5.54965]
[1778794294210,49.22,81423.35,2.0,-0.05316,4e-05,5.53091]
[1778794294221,49.22,81423.35,2.0,-0.05316,4e-05,5.53091]
[1778794294225,49.22,81423.35,2.0,-0.05316,4e-05,5.53091]
[1778794294255,49.22,81423.35,2.0,-0.05316,4e-05,5.53091]
[1778794294296,49.22,81425.08,2.0,-0.05309,4e-05,5.52485]
[1778794296711,49.22,81425.08,2.0,-0.05309,4e-05,5.52484]
[1778794296786,49.22,81425.08,2.0,-0.05309,4e-05,5.52484]
[1778794296797,49.22,81426.45,2.0,-0.05303,4e-05,5.52005]
[1778794298755,49.22,81427.11,2.0,-0.053,4e-05,5.51774]
[1778794299061,49.22,81427.11,2.0,-0.053,4e-05,5.51771]
[1778794304096,49.22,81431.91,2.0,-0.05279,4e-05,5.50095]
[1778794307485,49.22,81410.69,2.0,-0.05371,4e-05,5.57487]
[1778794315173,49.22,81408.8,2.0,-0.05378,4e-05,5.58045]
[1778794323542,49.22,81406.26,2.0,-0.05388,4e-05,5.58883]
[1778794324548,49.21,81406.34,2.0,-0.05387,4e-05,5.58806]
[1778794325434,49.21,81406.34,2.0,-0.05387,4e-05,5.58794]
[1778794331285,49.21,81411.21,2.0,-0.05365,4e-05,5.5702]
[1778794334529,49.21,81409.81,2.0,-0.05371,4e-05,5.57497]
[1778794334539,49.21,81409.81,2.0,-0.05371,4e-05,5.57497]
[1778794340349,49.21,81408.19,2.0,-0.05378,4e-05,5.58016]
[1778794345383,49.21,81406.23,2.0,-0.05386,4e-05,5.58674]
[1778794350417,49.21,81405.38,2.0,-0.05389,4e-05,5.58942]
[1778794356461,49.21,81404.37,2.0,-0.05389,4e-05,5.58786]
[1778794361496,49.21,81412.49,2.0,-0.05353,4e-05,5.55923]
[1778794366533,49.21,81413.1,2.0,-0.05351,4e-05,5.5571]
[1778794371565,49.21,81417.12,2.0,-0.05333,4e-05,5.54307]
[1778794376600,49.21,81422.38,2.0,-0.05311,4e-05,5.52481]
[1778794381635,49.21,81427.55,2.0,-0.05289,4e-05,5.50697]
[1778794386670,49.21,81431.86,2.0,-0.05271,4e-05,5.49223]
[1778794391707,49.21,81437.65,2.0,-0.05246,4e-05,5.47241]
[1778794396741,49.21,81444.85,2.0,-0.05216,4e-05,5.44791]
[1778794401775,49.21,81448.07,2.0,-0.05203,4e-05,5.43733]
[1778794406729,49.21,81448.07,2.0,-0.05204,4e-05,5.43792]
[1778794406852,49.21,81448.34,2.0,-0.05203,4e-05,5.43699]
[1778794407042,49.21,81448.34,2.0,-0.05203,4e-05,5.43699]
[1778794407858,49.21,81457.28,2.0,-0.05165,4e-05,5.40633]
[1778794410035,49.22,81464.32,2.0,-0.05136,4e-05,5.38255]
[1778794410130,49.22,81464.1,2.0,-0.05137,4e-05,5.38351]
[1778794416920,49.22,81466.7,2.0,-0.05124,4e-05,5.37134]
[1778794417946,49.22,81466.7,2.0,-0.05124,4e-05,5.37134]
[1778794418934,49.22,81467.07,2.0,-0.05123,4e-05,5.37059]
[1778794424508,49.23,81461.95,2.0,-0.05146,4e-05,5.38946]
[1778794426147,49.23,81460.45,2.0,-0.05152,4e-05,5.39486]
[1778794428074,49.23,81459.95,2.0,-0.05155,4e-05,5.39706]
[1778794428084,49.23,81459.95,2.0,-0.05155,4e-05,5.39706]
[1778794430115,49.23,81456.8,2.0,-0.05169,4e-05,5.40837]
[1778794430254,49.23,81456.8,2.0,-0.05169,4e-05,5.40837]
[1778794432089,49.23,81455.97,2.0,-0.05173,4e-05,5.41168]
[1778794432100,49.23,81455.97,2.0,-0.05173,4e-05,5.41168]
[1778794434504,49.23,81454.93,2.0,-0.05178,4e-05,5.41571]
[1778794436409,49.24,81453.98,2.0,-0.05182,4e-05,5.41942]
[1778794441090,49.24,81441.03,2.0,-0.05239,4e-05,5.46541]
[1778794442046,49.24,81441.03,2.0,-0.05239,4e-05,5.46541]
[1778794442058,49.24,81441.03,2.0,-0.05239,4e-05,5.46541]
[1778794444605,49.24,81440.15,2.0,-0.05243,4e-05,5.46879]
[1778794444665,49.24,81440.15,2.0,-0.05243,4e-05,5.46879]
[1778794450154,49.25,81440.51,2.0,-0.05243,4e-05,5.46863]
[1778794454531,49.25,81440.51,2.0,-0.05243,4e-05,5.46863]
[1778794454547,49.25,81440.51,2.0,-0.05243,4e-05,5.46863]
[1778794460224,49.25,81441.6,2.0,-0.0524,4e-05,5.46616]
[1778794465259,49.25,81442.5,2.0,-0.05237,4e-05,5.46365]
[1778794470294,49.25,81443.87,2.0,-0.05232,4e-05,5.45951]
[1778794476669,49.26,81445.33,2.0,-0.05222,4e-05,5.45047]
[1778794482380,49.26,81445.69,2.0,-0.05222,4e-05,5.44999]
[1778794487412,49.26,81441.38,2.0,-0.05241,4e-05,5.46545]
[1778794494462,49.26,81440.19,2.0,-0.05246,4e-05,5.47017]
[1778794499498,49.27,81437.01,2.0,-0.0526,4e-05,5.48154]
[1778794504533,49.27,81436.5,2.0,-0.05263,4e-05,5.48356]
[1778794509569,49.27,81436.13,2.0,-0.05265,4e-05,5.48506]
[1778794514604,49.27,81436.09,2.0,-0.05265,4e-05,5.48538]
[1778794517089,49.27,81431.57,2.0,-0.05285,4e-05,5.50112]
[1778794517627,49.27,81431.57,2.0,-0.05285,4e-05,5.50115]
[1778794522664,49.27,81419.78,2.0,-0.05335,4e-05,5.54211]
[1778794523607,49.27,81419.78,2.0,-0.05335,4e-05,5.54211]
[1778794525323,49.27,81418.2,2.0,-0.05342,4e-05,5.5475]
[1778794525386,49.27,81417.96,2.0,-0.05343,4e-05,5.54827]
[1778794530720,49.27,81414.6,2.0,-0.05357,4e-05,5.55961]
[1778794535755,49.26,81411.7,2.0,-0.05365,4e-05,5.56455]
[1778794540791,49.26,81412.76,2.0,-0.0536,4e-05,5.56037]
[1778794542805,49.26,81425.39,2.0,-0.05305,4e-05,5.51621]
[1778794547841,49.26,81430.82,2.0,-0.05282,4e-05,5.49729]
[1778794552875,49.26,81431.07,2.0,-0.05281,4e-05,5.49645]
[1778794557911,49.26,81431.91,2.0,-0.05277,4e-05,5.49352]
[1778794562956,49.26,81431.33,2.0,-0.05279,4e-05,5.49547]
[1778794567991,49.26,81430.5,2.0,-0.05283,4e-05,5.49832]
[1778794568524,49.26,81430.5,2.0,-0.05283,4e-05,5.49832]
[1778794569102,49.26,81430.5,2.0,-0.05283,4e-05,5.49832]
[1778794568998,49.26,81430.85,2.0,-0.05281,4e-05,5.4971]
[1778794570011,49.26,81430.3,2.0,-0.05284,4e-05,5.499]
[1778794570593,49.26,81430.3,2.0,-0.05284,4e-05,5.499]
[1778794571013,49.26,81430.27,2.0,-0.05284,4e-05,5.4991]
[1778794574616,49.26,81428.94,2.0,-0.0529,4e-05,5.50373]
[1778794574720,49.26,81428.94,2.0,-0.0529,4e-05,5.50373]
[1778794574737,49.26,81428.94,2.0,-0.0529,4e-05,5.50373]
[1778794574745,49.26,81428.94,2.0,-0.0529,4e-05,5.50373]
[1778794574848,49.26,81428.94,2.0,-0.0529,4e-05,5.50373]
[1778794576773,49.26,81428.38,2.0,-0.05292,4e-05,5.50569]
[1778794576782,49.26,81428.38,2.0,-0.05292,4e-05,5.50569]
[1778794576886,49.26,81428.38,2.0,-0.05292,4e-05,5.50569]
[1778794578888,49.26,81428.04,2.0,-0.05293,4e-05,5.50688]
[1778794578900,49.26,81428.04,2.0,-0.05293,4e-05,5.50688]
[1778794578998,49.26,81428.04,2.0,-0.05293,4e-05,5.50688]
[1778794581008,49.26,81428.04,2.0,-0.05293,4e-05,5.5069]
[1778794581020,49.26,81428.04,2.0,-0.05293,4e-05,5.5069]
[1778794581110,49.26,81428.04,2.0,-0.05293,4e-05,5.5069]
[1778794581097,49.26,81427.51,2.0,-0.05296,4e-05,5.50875]
[1778794582091,49.26,81427.51,2.0,-0.05296,4e-05,5.50876]
[1778794582963,49.26,81427.51,2.0,-0.05296,4e-05,5.50876]
[1778794582979,49.26,81427.51,2.0,-0.05296,4e-05,5.50876]
[1778794583103,49.26,81427.51,2.0,-0.05296,4e-05,5.50876]
[1778794583098,49.26,81427.84,2.0,-0.05294,4e-05,5.50762]
[1778794583169,49.26,81428.09,2.0,-0.05293,4e-05,5.50675]
[1778794585024,49.26,81428.09,2.0,-0.05293,4e-05,5.50675]
[1778794585034,49.26,81428.09,2.0,-0.05293,4e-05,5.50675]
[1778794585124,49.26,81428.09,2.0,-0.05293,4e-05,5.50675]
[1778794585113,49.26,81428.09,2.0,-0.05293,4e-05,5.50678]
[1778794585188,49.26,81427.52,2.0,-0.05296,4e-05,5.50876]
[1778794587032,49.26,81427.52,2.0,-0.05296,4e-05,5.50876]
[1778794587039,49.26,81427.52,2.0,-0.05296,4e-05,5.50876]
[1778794587126,49.26,81427.52,2.0,-0.05296,4e-05,5.5088]
[1778794587154,49.26,81427.52,2.0,-0.05296,4e-05,5.5088]
[1778794588134,49.26,81427.09,2.0,-0.05298,4e-05,5.51031]
[1778794589139,49.26,81427.09,2.0,-0.05298,4e-05,5.51031]
[1778794589152,49.26,81427.13,2.0,-0.05297,4e-05,5.51018]
[1778794589241,49.26,81427.13,2.0,-0.05297,4e-05,5.51018]
[1778794591207,49.26,81426.92,2.0,-0.05298,4e-05,5.51093]
[1778794591219,49.26,81426.92,2.0,-0.05298,4e-05,5.51093]
[1778794591337,49.26,81426.92,2.0,-0.05298,4e-05,5.51093]
[1778794593238,49.26,81426.01,2.0,-0.05298,4e-05,5.50937]
[1778794593251,49.26,81426.01,2.0,-0.05298,4e-05,5.50937]
[1778794593347,49.26,81426.01,2.0,-0.05298,4e-05,5.50937]
[1778794595288,49.26,81426.33,2.0,-0.05297,4e-05,5.5083]
[1778794595300,49.26,81426.33,2.0,-0.05297,4e-05,5.5083]
[1778794595390,49.26,81426.33,2.0,-0.05297,4e-05,5.5083]
[1778794597306,49.26,81425.57,2.0,-0.053,4e-05,5.51098]
[1778794597316,49.26,81425.57,2.0,-0.053,4e-05,5.51098]
[1778794597413,49.26,81425.57,2.0,-0.053,4e-05,5.51098]
[1778794599385,49.26,81425.32,2.0,-0.05301,4e-05,5.5119]
[1778794599395,49.26,81425.32,2.0,-0.05301,4e-05,5.5119]
[1778794599491,49.26,81425.32,2.0,-0.05301,4e-05,5.5119]
[1778794601532,49.26,81424.71,2.0,-0.05304,4e-05,5.51407]
[1778794601542,49.26,81424.71,2.0,-0.05304,4e-05,5.51407]
[1778794601634,49.26,81424.71,2.0,-0.05304,4e-05,5.51407]
[1778794603568,49.26,81424.44,2.0,-0.05305,4e-05,5.51505]
[1778794603580,49.26,81424.44,2.0,-0.05305,4e-05,5.51505]
[1778794603690,49.26,81424.44,2.0,-0.05305,4e-05,5.51505]
[1778794605524,49.26,81424.22,2.0,-0.05306,4e-05,5.51586]
[1778794605534,49.26,81424.22,2.0,-0.05306,4e-05,5.51586]
[1778794605684,49.26,81424.22,2.0,-0.05306,4e-05,5.51586]
[1778794607669,49.26,81424.12,2.0,-0.05307,4e-05,5.51625]
[1778794607679,49.26,81424.12,2.0,-0.05307,4e-05,5.51625]
[1778794607771,49.26,81424.12,2.0,-0.05307,4e-05,5.51625]
[1778794609661,49.26,81423.79,2.0,-0.05308,4e-05,5.51744]
[1778794609673,49.26,81423.79,2.0,-0.05308,4e-05,5.51744]
[1778794609792,49.26,81423.79,2.0,-0.05308,4e-05,5.51744]
[1778794611756,49.26,81424.28,2.0,-0.05306,4e-05,5.51578]
[1778794611767,49.26,81424.28,2.0,-0.05306,4e-05,5.51578]
[1778794611857,49.26,81424.28,2.0,-0.05306,4e-05,5.51578]
[1778794613834,49.26,81423.48,2.0,-0.0531,4e-05,5.51861]
[1778794613848,49.26,81423.48,2.0,-0.0531,4e-05,5.51861]
[1778794613939,49.26,81423.48,2.0,-0.0531,4e-05,5.51861]
[1778794615854,49.26,81423.52,2.0,-0.0531,4e-05,5.51851]
[1778794615866,49.26,81423.52,2.0,-0.0531,4e-05,5.51851]
[1778794615961,49.26,81423.52,2.0,-0.0531,4e-05,5.51851]
[1778794617931,49.26,81423.45,2.0,-0.0531,4e-05,5.51883]
[1778794617938,49.26,81423.45,2.0,-0.0531,4e-05,5.51883]
[1778794618066,49.26,81423.45,2.0,-0.0531,4e-05,5.51883]
[1778794619982,49.26,81423.39,2.0,-0.0531,4e-05,5.51906]
[1778794619993,49.26,81423.39,2.0,-0.0531,4e-05,5.51906]
[1778794620097,49.26,81423.39,2.0,-0.0531,4e-05,5.51906]
[1778794621952,49.26,81423.2,2.0,-0.05311,4e-05,5.51977]
[1778794621993,49.26,81423.2,2.0,-0.05311,4e-05,5.51977]
[1778794622046,49.26,81423.2,2.0,-0.05311,4e-05,5.51977]
[1778794624033,49.26,81423.47,2.0,-0.0531,4e-05,5.51888]
[1778794624043,49.26,81423.47,2.0,-0.0531,4e-05,5.51888]
[1778794624139,49.26,81423.47,2.0,-0.0531,4e-05,5.51888]
[1778794624495,49.26,81428.79,2.0,-0.05287,4e-05,5.50044]
[1778794624590,49.27,81429.29,2.0,-0.05285,4e-05,5.49874]
[1778794626068,49.27,81429.29,2.0,-0.05285,4e-05,5.49874]
[1778794626160,49.27,81430.08,2.0,-0.05282,4e-05,5.49605]
[1778794631433,49.27,81432.77,2.0,-0.05271,4e-05,5.48705]
[1778794634466,49.27,81433.45,2.0,-0.05268,4e-05,5.48481]
[1778794636324,49.27,81434.24,2.0,-0.05265,4e-05,5.48219]
[1778794636350,49.27,81434.24,2.0,-0.05265,4e-05,5.48219]
[1778794636358,49.27,81434.24,2.0,-0.05265,4e-05,5.48219]
[1778794636459,49.27,81434.24,2.0,-0.05265,4e-05,5.48219]
[1778794638423,49.27,81434.62,2.0,-0.05263,4e-05,5.48099]
[1778794638434,49.27,81434.62,2.0,-0.05263,4e-05,5.48099]
[1778794638560,49.27,81434.62,2.0,-0.05263,4e-05,5.48099]
[1778794640554,49.27,81434.53,2.0,-0.05264,4e-05,5.48142]
[1778794640563,49.27,81434.53,2.0,-0.05264,4e-05,5.48142]
[1778794640661,49.27,81434.53,2.0,-0.05264,4e-05,5.48142]
[1778794642643,49.27,81435.07,2.0,-0.05261,4e-05,5.47966]
[1778794642654,49.27,81435.07,2.0,-0.05261,4e-05,5.47966]
[1778794642745,49.27,81435.07,2.0,-0.05261,4e-05,5.47966]
[1778794644588,49.27,81435.03,2.0,-0.05262,4e-05,5.4799]
[1778794644596,49.27,81435.03,2.0,-0.05262,4e-05,5.4799]
[1778794644688,49.27,81435.03,2.0,-0.05262,4e-05,5.4799]
[1778794646698,49.27,81434.96,2.0,-0.05262,4e-05,5.48025]
[1778794646709,49.27,81434.96,2.0,-0.05262,4e-05,5.48025]
[1778794646827,49.27,81434.96,2.0,-0.05262,4e-05,5.48025]
[1778794648791,49.27,81435.32,2.0,-0.05261,4e-05,5.47909]
[1778794648803,49.27,81435.32,2.0,-0.05261,4e-05,5.47909]
[1778794648908,49.27,81435.32,2.0,-0.05261,4e-05,5.47909]
[1778794650817,49.27,81435.49,2.0,-0.0526,4e-05,5.47859]
[1778794650827,49.27,81435.49,2.0,-0.0526,4e-05,5.47859]
[1778794650933,49.27,81435.49,2.0,-0.0526,4e-05,5.47859]
[1778794652768,49.27,81435.74,2.0,-0.05255,4e-05,5.47305]
[1778794652778,49.27,81435.74,2.0,-0.05255,4e-05,5.47305]
[1778794652928,49.27,81435.74,2.0,-0.05255,4e-05,5.47305]
[1778794654515,49.27,81436.39,2.0,-0.05252,4e-05,5.47088]
[1778794654523,49.27,81436.39,2.0,-0.05252,4e-05,5.47088]
[1778794657629,49.27,81437.53,2.0,-0.05248,4e-05,5.46708]
[1778794658917,49.27,81437.68,2.0,-0.05247,4e-05,5.4666]
[1778794658924,49.27,81437.68,2.0,-0.05247,4e-05,5.4666]
[1778794658942,49.27,81437.68,2.0,-0.05247,4e-05,5.4666]
[1778794659057,49.27,81437.68,2.0,-0.05247,4e-05,5.4666]
[1778794659069,49.27,81437.68,2.0,-0.05247,4e-05,5.4666]
[1778794660996,49.27,81443.0,2.0,-0.05225,4e-05,5.44831]
[1778794664469,49.27,81447.65,2.0,-0.05205,4e-05,5.43264]
[1778794664489,49.27,81447.65,2.0,-0.05205,4e-05,5.43264]
[1778794669700,49.27,81448.08,2.0,-0.05204,4e-05,5.43183]
[1778794671125,49.27,81448.08,2.0,-0.05204,4e-05,5.43183]
[1778794671191,49.27,81448.08,2.0,-0.05204,4e-05,5.43183]
[1778794671241,49.28,81448.07,2.0,-0.05204,4e-05,5.43197]
[1778794671714,49.28,81448.07,2.0,-0.05205,4e-05,5.43208]
[1778794673364,49.28,81457.54,2.0,-0.05165,4e-05,5.39963]
[1778794673728,49.28,81460.26,2.0,-0.05153,4e-05,5.39047]
[1778794678763,49.28,81467.54,2.0,-0.05124,4e-05,5.36657]
[1778794679471,49.28,81467.54,2.0,-0.05124,4e-05,5.36657]
[1778794679565,49.28,81467.62,2.0,-0.05124,4e-05,5.36653]
[1778794684806,49.29,81466.84,2.0,-0.05129,4e-05,5.37044]
[1778794691195,49.29,81463.14,2.0,-0.05145,4e-05,5.38387]
[1778794696894,49.3,81460.91,2.0,-0.05157,4e-05,5.39374]
[1778794701461,49.3,81458.92,2.0,-0.05167,4e-05,5.40157]
[1778794701508,49.3,81458.92,2.0,-0.05167,4e-05,5.40157]
[1778794702174,49.3,81458.92,2.0,-0.05167,4e-05,5.40157]
[1778794701927,49.3,81458.99,2.0,-0.05167,4e-05,5.40158]
[1778794702934,49.3,81470.65,2.0,-0.05118,4e-05,5.36192]
[1778794704784,49.3,81475.21,2.0,-0.051,4e-05,5.34668]
[1778794704947,49.3,81478.64,2.0,-0.05086,4e-05,5.33533]
[1778794709982,49.31,81484.73,2.0,-0.05063,4e-05,5.31643]
[1778794710528,49.31,81484.73,2.0,-0.05063,4e-05,5.31643]
[1778794711027,49.31,81488.43,2.0,-0.05044,4e-05,5.29955]
[1778794712381,49.31,81488.43,2.0,-0.05044,4e-05,5.29992]
[1778794712440,49.31,81488.43,2.0,-0.05044,4e-05,5.29992]
[1778794712454,49.31,81488.43,2.0,-0.05044,4e-05,5.29992]
[1778794712566,49.31,81488.43,2.0,-0.05044,4e-05,5.29992]
[1778794713003,49.31,81488.4,2.0,-0.05045,4e-05,5.30039]
[1778794714426,49.32,81488.36,2.0,-0.05045,4e-05,5.3009]
[1778794714536,49.32,81488.36,2.0,-0.05045,4e-05,5.3009]
[1778794714549,49.32,81488.36,2.0,-0.05045,4e-05,5.3009]
[1778794714635,49.32,81488.36,2.0,-0.05045,4e-05,5.3009]
[1778794716541,49.32,81488.92,2.0,-0.05044,4e-05,5.29974]
[1778794716554,49.32,81488.92,2.0,-0.05044,4e-05,5.29974]
[1778794716659,49.32,81488.92,2.0,-0.05044,4e-05,5.29974]
[1778794718608,49.32,81489.87,2.0,-0.05041,4e-05,5.29724]
[1778794718614,49.32,81489.87,2.0,-0.05041,4e-05,5.29724]
[1778794718754,49.32,81489.87,2.0,-0.05041,4e-05,5.29724]
[1778794720682,49.32,81490.27,2.0,-0.0504,4e-05,5.29625]
[1778794720689,49.32,81490.27,2.0,-0.0504,4e-05,5.29625]
[1778794720815,49.32,81490.27,2.0,-0.0504,4e-05,5.29625]
[1778794722756,49.33,81492.59,2.0,-0.05031,4e-05,5.28947]
[1778794722767,49.33,81492.59,2.0,-0.05031,4e-05,5.28947]
[1778794722872,49.33,81492.59,2.0,-0.05031,4e-05,5.28947]
[1778794724779,49.33,81493.29,2.0,-0.05029,4e-05,5.28781]
[1778794724791,49.33,81493.29,2.0,-0.05029,4e-05,5.28781]
[1778794724881,49.33,81493.29,2.0,-0.05029,4e-05,5.28781]
[1778794726951,49.33,81493.82,2.0,-0.05028,4e-05,5.28636]
[1778794726961,49.33,81493.82,2.0,-0.05028,4e-05,5.28636]
[1778794727056,49.33,81493.82,2.0,-0.05028,4e-05,5.28636]
[1778794728968,49.33,81495.67,2.0,-0.05021,4e-05,5.28115]
[1778794728978,49.33,81495.67,2.0,-0.05021,4e-05,5.28115]
[1778794729068,49.33,81495.67,2.0,-0.05021,4e-05,5.28115]
[1778794736164,49.34,81491.88,2.0,-0.0504,4e-05,5.29663]
[1778794741199,49.35,81492.02,2.0,-0.05041,4e-05,5.2977]
[1778794742665,49.35,81491.03,2.0,-0.05046,4e-05,5.30135]
[1778794743213,49.35,81488.63,2.0,-0.05056,4e-05,5.30978]
[1778794744220,49.35,81476.06,2.0,-0.05109,4e-05,5.35282]
[1778794747241,49.35,81465.54,2.0,-0.05153,4e-05,5.38936]
[1778794752277,49.36,81455.26,2.0,-0.05198,4e-05,5.42549]
[1778794757315,49.36,81449.61,2.0,-0.05222,4e-05,5.44553]
[1778794762350,49.36,81447.77,2.0,-0.05231,4e-05,5.45238]
[1778794764503,49.36,81442.85,2.0,-0.05252,4e-05,5.46952]
[1778794770819,49.36,81435.19,2.0,-0.05285,4e-05,5.4962]
[1778794772462,49.36,81439.52,2.0,-0.05262,4e-05,5.47647]
[1778794778462,49.36,81447.32,2.0,-0.05229,4e-05,5.45003]
[1778794783496,49.36,81447.91,2.0,-0.05228,4e-05,5.4485]
[1778794788533,49.37,81449.09,2.0,-0.05223,4e-05,5.44484]
[1778794794120,49.37,81449.18,2.0,-0.05223,4e-05,5.44488]
[1778794799609,49.37,81449.88,2.0,-0.05221,4e-05,5.44309]
[1778794807003,49.37,81451.31,2.0,-0.05216,4e-05,5.43882]
[1778794807576,49.37,81451.31,2.0,-0.05216,4e-05,5.43882]
[1778794807586,49.37,81451.31,2.0,-0.05216,4e-05,5.43882]
[1778794807675,49.37,81451.26,2.0,-0.05216,4e-05,5.43909]
[1778794809453,49.37,81453.74,2.0,-0.05206,4e-05,5.43066]
[1778794809686,49.37,81458.35,2.0,-0.05186,4e-05,5.41494]
[1778794817006,49.37,81462.03,2.0,-0.05171,4e-05,5.40247]
[1778794817044,49.38,81459.7,2.0,-0.05182,4e-05,5.41151]
[1778794819691,49.38,81452.75,2.0,-0.05212,4e-05,5.43574]
[1778794819792,49.38,81453.03,2.0,-0.05211,4e-05,5.43493]
[1778794825847,49.38,81451.66,2.0,-0.05217,4e-05,5.44022]
[1778794825863,49.38,81451.35,2.0,-0.05219,4e-05,5.44157]
[1778794831833,49.38,81447.3,2.0,-0.05233,4e-05,5.45151]
[1778794834075,49.38,81447.3,2.0,-0.05233,4e-05,5.45151]
[1778794834114,49.39,81448.37,2.0,-0.05229,4e-05,5.44805]
[1778794840895,49.39,81448.46,2.0,-0.05229,4e-05,5.4485]
[1778794845931,49.39,81447.67,2.0,-0.05233,4e-05,5.45171]
[1778794850966,49.39,81446.48,2.0,-0.05239,4e-05,5.45625]
[1778794857356,49.39,81447.5,2.0,-0.05235,4e-05,5.4532]
[1778794863053,49.39,81445.09,2.0,-0.05246,4e-05,5.46195]
[1778794868088,49.4,81444.37,2.0,-0.05249,4e-05,5.4647]
[1778794874131,49.4,81444.9,2.0,-0.05247,4e-05,5.46316]
[1778794881181,49.4,81445.87,2.0,-0.05243,4e-05,5.46012]
[1778794886218,49.4,81444.03,2.0,-0.05251,4e-05,5.46665]
[1778794891254,49.4,81434.1,2.0,-0.0529,4e-05,5.49619]
[1778794896287,49.4,81434.68,2.0,-0.05287,4e-05,5.494]
[1778794903336,49.4,81434.81,2.0,-0.05286,4e-05,5.49323]
[1778794908371,49.39,81435.33,2.0,-0.05283,4e-05,5.49115]
[1778794909630,49.39,81435.49,2.0,-0.05283,4e-05,5.49054]
[1778794910016,49.39,81435.49,2.0,-0.05283,4e-05,5.49054]
[1778794910308,49.39,81435.49,2.0,-0.05283,4e-05,5.49054]
[1778794910387,49.39,81440.26,2.0,-0.05262,4e-05,5.47399]
[1778794912210,49.39,81447.8,2.0,-0.0523,4e-05,5.44795]
[1778794912400,49.39,81450.02,2.0,-0.05221,4e-05,5.44032]
[1778794917434,49.4,81452.08,2.0,-0.05212,4e-05,5.43341]
[1778794923476,49.4,81451.16,2.0,-0.05216,4e-05,5.43686]
[1778794928517,49.4,81450.86,2.0,-0.05218,4e-05,5.43814]
[1778794933551,49.4,81450.12,2.0,-0.05221,4e-05,5.44093]
[1778794936839,49.4,81450.39,2.0,-0.0522,4e-05,5.44011]
[1778794936840,49.4,81450.39,2.0,-0.0522,4e-05,5.44011]
[1778794936847,49.4,81450.09,2.0,-0.05222,4e-05,5.44126]
[1778794938895,49.4,81449.22,2.0,-0.05226,4e-05,5.44431]
[1778794938925,49.4,81448.83,2.0,-0.05227,4e-05,5.4457]
[1778794945054,49.4,81448.96,2.0,-0.05227,4e-05,5.44545]
[1778794945113,49.4,81448.53,2.0,-0.05229,4e-05,5.44703]
[1778794948240,49.4,81448.35,2.0,-0.0523,4e-05,5.4477]
[1778794948260,49.4,81448.39,2.0,-0.0523,4e-05,5.44765]
[1778794954700,49.4,81442.92,2.0,-0.05249,4e-05,5.4619]
[1778794955577,49.4,81442.92,2.0,-0.05249,4e-05,5.4619]
[1778794955707,49.4,81443.27,2.0,-0.05248,4e-05,5.4607]
[1778794960742,49.4,81433.9,2.0,-0.05287,4e-05,5.4929]
[1778794965776,49.4,81430.71,2.0,-0.05301,4e-05,5.50373]
[1778794970812,49.4,81425.85,2.0,-0.05321,4e-05,5.52018]
[1778794971763,49.4,81425.85,2.0,-0.05321,4e-05,5.52018]
[1778794971861,49.4,81428.86,2.0,-0.05308,4e-05,5.50964]
[1778794978206,49.4,81433.72,2.0,-0.05287,4e-05,5.49247]
[1778794983903,49.4,81434.47,2.0,-0.05283,4e-05,5.48962]
[1778794989945,49.4,81434.32,2.0,-0.05284,4e-05,5.48993]
[1778794996994,49.39,81435.78,2.0,-0.05277,4e-05,5.48463]
[1778795001181,49.39,81436.09,2.0,-0.05276,4e-05,5.48352]
[1778795001235,49.39,81436.09,2.0,-0.05276,4e-05,5.48343]
[1778795007064,49.39,81442.44,2.0,-0.05248,4e-05,5.46139]
[1778795012099,49.39,81445.63,2.0,-0.05231,4e-05,5.44563]
[1778795018486,49.39,81450.07,2.0,-0.05212,4e-05,5.43049]
[1778795025193,49.39,81450.03,2.0,-0.05212,4e-05,5.43083]
[1778795030227,49.39,81450.63,2.0,-0.0521,4e-05,5.42889]
[1778795035263,49.4,81457.25,2.0,-0.05182,4e-05,5.40634]
[1778795040298,49.4,81456.86,2.0,-0.05184,4e-05,5.40809]
[1778795045337,49.4,81457.14,2.0,-0.05184,4e-05,5.40761]
[1778795050373,49.4,81455.7,2.0,-0.05191,4e-05,5.41308]
[1778795055406,49.4,81450.12,2.0,-0.05215,4e-05,5.43278]
[1778795057651,49.4,81449.46,2.0,-0.05218,4e-05,5.43514]
[1778795058427,49.4,81447.48,2.0,-0.05226,4e-05,5.44211]
[1778795060412,49.4,81438.81,2.0,-0.05263,4e-05,5.47209]
[1778795060448,49.4,81425.8,2.0,-0.05319,4e-05,5.51718]
[1778795065477,49.4,81434.85,2.0,-0.0528,4e-05,5.48561]
[1778795072694,49.4,81434.05,2.0,-0.05283,4e-05,5.48834]
[1778795073532,49.4,81434.81,2.0,-0.05276,4e-05,5.48091]
[1778795077539,49.4,81435.15,2.0,-0.05274,4e-05,5.47971]
[1778795077561,49.4,81435.15,2.0,-0.05274,4e-05,5.47971]
[1778795077647,49.4,81428.02,2.0,-0.05305,4e-05,5.50441]
[1778795078886,49.4,81428.02,2.0,-0.05305,4e-05,5.50441]
[1778795079573,49.4,81424.07,2.0,-0.05322,4e-05,5.51808]
[1778795080933,49.4,81424.37,2.0,-0.05321,4e-05,5.51697]
[1778795081588,49.4,81424.61,2.0,-0.05319,4e-05,5.51608]
[1778795086624,49.4,81426.21,2.0,-0.05312,4e-05,5.51018]
[1778795087084,49.4,81426.21,2.0,-0.05312,4e-05,5.51018]
[1778795087630,49.4,81427.07,2.0,-0.05308,4e-05,5.50713]
[1778795092665,49.4,81435.41,2.0,-0.05272,4e-05,5.47803]
[1778795097700,49.4,81434.92,2.0,-0.05274,4e-05,5.47958]
[1778795102736,49.4,81436.07,2.0,-0.05269,4e-05,5.47547]
[1778795105435,49.4,81435.85,2.0,-0.0527,4e-05,5.47622]
[1778795105452,49.4,81435.94,2.0,-0.0527,4e-05,5.47587]
[1778795110791,49.4,81439.47,2.0,-0.05255,4e-05,5.46366]
[1778795115826,49.4,81437.95,2.0,-0.05261,4e-05,5.46893]
[1778795120860,49.4,81437.68,2.0,-0.05262,4e-05,5.46988]
[1778795125896,49.4,81438.56,2.0,-0.05259,4e-05,5.46686]
[1778795130932,49.4,81435.63,2.0,-0.05271,4e-05,5.47699]
[1778795135971,49.4,81434.23,2.0,-0.05273,4e-05,5.47698]
[1778795141003,49.4,81434.2,2.0,-0.05273,4e-05,5.47695]
[1778795146038,49.4,81434.16,2.0,-0.05273,4e-05,5.47694]
[1778795152081,49.4,81434.32,2.0,-0.05272,4e-05,5.47617]
[1778795157116,49.4,81434.58,2.0,-0.0527,4e-05,5.47508]
[1778795163158,49.4,81434.97,2.0,-0.05269,4e-05,5.47349]
[1778795169544,49.39,81435.36,2.0,-0.05267,4e-05,5.47189]
[1778795172379,49.39,81435.36,2.0,-0.05267,4e-05,5.47189]
[1778795172408,49.39,81435.36,2.0,-0.05267,4e-05,5.47189]
[1778795172472,49.39,81434.78,2.0,-0.05269,4e-05,5.47377]
[1778795173505,49.39,81434.78,2.0,-0.05269,4e-05,5.47377]
[1778795173536,49.39,81431.28,2.0,-0.05284,4e-05,5.48584]
[1778795175593,49.39,81431.28,2.0,-0.05284,4e-05,5.48579]
[1778795175631,49.39,81430.48,2.0,-0.05287,4e-05,5.48849]
[1778795181758,49.39,81430.56,2.0,-0.05286,4e-05,5.48784]
[1778795182291,49.39,81430.54,2.0,-0.05286,4e-05,5.48775]
[1778795183093,49.39,81430.54,2.0,-0.05286,4e-05,5.48775]
[1778795183101,49.39,81430.54,2.0,-0.05286,4e-05,5.48775]
[1778795183298,49.39,81430.85,2.0,-0.05285,4e-05,5.4866]
[1778795188336,49.39,81420.45,2.0,-0.05329,4e-05,5.52225]
[1778795193371,49.39,81410.93,2.0,-0.05365,4e-05,5.54995]
[1778795198415,49.38,81412.98,2.0,-0.05355,4e-05,5.5421]
[1778795203450,49.38,81404.09,2.0,-0.05393,4e-05,5.57252]
[1778795208485,49.38,81397.62,2.0,-0.05421,4e-05,5.5944]
[1778795213522,49.38,81396.1,2.0,-0.05426,4e-05,5.59887]
[1778795220571,49.37,81394.94,2.0,-0.0543,4e-05,5.60179]
[1778795225606,49.37,81393.04,2.0,-0.05437,4e-05,5.60766]
[1778795232849,49.37,81390.39,2.0,-0.05448,4e-05,5.61617]
[1778795238702,49.36,81388.46,2.0,-0.05455,4e-05,5.6217]
[1778795243736,49.36,81387.91,2.0,-0.05456,4e-05,5.62289]
[1778795248771,49.36,81387.66,2.0,-0.05457,4e-05,5.62307]
[1778795253806,49.36,81387.51,2.0,-0.05452,4e-05,5.6181]
[1778795258842,49.35,81387.45,2.0,-0.05452,4e-05,5.61768]
[1778795264619,49.35,81387.72,2.0,-0.0545,4e-05,5.61648]
[1778795264629,49.35,81387.72,2.0,-0.0545,4e-05,5.61648]
[1778795270245,49.35,81387.98,2.0,-0.05448,4e-05,5.61438]
[1778795274485,49.35,81388.24,2.0,-0.05446,4e-05,5.61324]
[1778795276352,49.35,81388.49,2.0,-0.05445,4e-05,5.61214]
[1778795283013,49.34,81388.39,2.0,-0.05444,4e-05,5.61151]
[1778795290385,49.34,81388.22,2.0,-0.05444,4e-05,5.61136]
[1778795296104,49.34,81388.62,2.0,-0.05441,4e-05,5.60932]
[1778795301141,49.34,81389.52,2.0,-0.05437,4e-05,5.60567]
[1778795306174,49.34,81388.61,2.0,-0.0544,4e-05,5.60838]
[1778795311209,49.33,81388.72,2.0,-0.05435,4e-05,5.60269]
[1778795316244,49.33,81388.77,2.0,-0.05434,4e-05,5.60205]
[1778795321281,49.33,81388.91,2.0,-0.05433,4e-05,5.6011]
[1778795326315,49.33,81389.15,2.0,-0.05431,4e-05,5.59982]
[1778795327783,49.33,81389.15,2.0,-0.05431,4e-05,5.59982]
[1778795327806,49.33,81388.51,2.0,-0.05434,4e-05,5.60198]
[1778795333365,49.33,81382.52,2.0,-0.0546,4e-05,5.62237]
[1778795338400,49.32,81383.3,2.0,-0.05455,4e-05,5.61894]
[1778795343435,49.32,81381.11,2.0,-0.05464,4e-05,5.62594]
[1778795348470,49.32,81380.85,2.0,-0.05464,4e-05,5.62607]
[1778795351062,49.32,81381.16,2.0,-0.05462,4e-05,5.62464]
[1778795351491,49.32,81381.16,2.0,-0.05462,4e-05,5.62447]
[1778795352619,49.32,81381.16,2.0,-0.05462,4e-05,5.62447]
[1778795352715,49.32,81379.9,2.0,-0.05468,4e-05,5.62875]
[1778795353052,49.32,81379.9,2.0,-0.05468,4e-05,5.62875]
[1778795353506,49.32,81379.96,2.0,-0.05467,4e-05,5.62836]
[1778795354511,49.32,81379.96,2.0,-0.05467,4e-05,5.62836]
[1778795354559,49.32,81379.96,2.0,-0.05467,4e-05,5.62836]
[1778795354594,49.31,81390.26,2.0,-0.05422,4e-05,5.59194]
[1778795356539,49.31,81390.26,2.0,-0.05421,4e-05,5.5918]
[1778795356608,49.31,81393.53,2.0,-0.05407,4e-05,5.58021]
[1778795362568,49.31,81399.02,2.0,-0.05382,4e-05,5.56047]
[1778795364753,49.31,81398.73,2.0,-0.05384,4e-05,5.56143]
[1778795364839,49.31,81399.15,2.0,-0.05382,4e-05,5.5599]
[1778795370979,49.31,81400.3,2.0,-0.05376,4e-05,5.5556]
[1778795376669,49.31,81400.15,2.0,-0.05373,4e-05,5.55121]
[1778795381754,49.31,81402.49,2.0,-0.05362,4e-05,5.54298]
[1778795386770,49.31,81407.72,2.0,-0.0534,4e-05,5.52481]
[1778795391810,49.31,81408.62,2.0,-0.05336,4e-05,5.52188]
[1778795395834,49.31,81398.09,2.0,-0.05382,4e-05,5.5587]
[1778795400870,49.31,81395.99,2.0,-0.05391,4e-05,5.56597]
[1778795405913,49.31,81391.03,2.0,-0.05412,4e-05,5.5832]
[1778795410947,49.31,81382.11,2.0,-0.05451,4e-05,5.61423]
[1778795414532,49.31,81381.76,2.0,-0.05453,4e-05,5.61528]
[1778795416099,49.31,81381.87,2.0,-0.05452,4e-05,5.61459]
[1778795416986,49.31,81381.96,2.0,-0.05451,4e-05,5.61417]
[1778795417311,49.31,81381.96,2.0,-0.05451,4e-05,5.61417]
[1778795417320,49.31,81381.96,2.0,-0.05451,4e-05,5.61417]
[1778795422022,49.31,81367.23,2.0,-0.05516,4e-05,5.66563]
[1778795424612,49.3,81364.97,2.0,-0.05525,4e-05,5.67325]
[1778795426380,49.3,81364.22,2.0,-0.05528,4e-05,5.67551]
[1778795432093,49.3,81363.93,2.0,-0.05524,4e-05,5.67051]
[1778795437132,49.3,81358.95,2.0,-0.05545,4e-05,5.68716]
[1778795442167,49.29,81359.84,2.0,-0.05539,4e-05,5.68285]
[1778795447199,49.29,81358.36,2.0,-0.05544,4e-05,5.68692]
[1778795452235,49.28,81358.82,2.0,-0.05541,4e-05,5.68377]
[1778795457176,49.28,81358.55,2.0,-0.05541,4e-05,5.6837]
[1778795457271,49.28,81358.6,2.0,-0.0554,4e-05,5.68327]
[1778795460661,49.28,81367.48,2.0,-0.055,4e-05,5.65154]
[1778795460724,49.27,81378.15,2.0,-0.05452,4e-05,5.61341]
[1778795465388,49.27,81379.83,2.0,-0.05444,4e-05,5.60694]
[1778795465474,49.27,81379.51,2.0,-0.05445,4e-05,5.60794]
[1778795470527,49.27,81378.58,2.0,-0.05449,4e-05,5.61064]
[1778795476411,49.27,81377.4,2.0,-0.05453,4e-05,5.61417]
[1778795481441,49.27,81376.46,2.0,-0.05457,4e-05,5.617]
[1778795484483,49.27,81375.87,2.0,-0.05459,4e-05,5.6189]
[1778795485936,49.27,81376.56,2.0,-0.05456,4e-05,5.61638]
[1778795492097,49.26,81378.18,2.0,-0.05448,4e-05,5.61019]
[1778795492109,49.26,81378.04,2.0,-0.05445,4e-05,5.60579]
[1778795496205,49.26,81377.45,2.0,-0.05447,4e-05,5.60761]
[1778795496543,49.26,81377.7,2.0,-0.05446,4e-05,5.60667]
[1778795501577,49.26,81378.88,2.0,-0.0544,4e-05,5.60225]
[1778795506613,49.26,81378.42,2.0,-0.05442,4e-05,5.6036]
[1778795511648,49.26,81379.12,2.0,-0.05438,4e-05,5.60085]
[1778795514597,49.26,81377.96,2.0,-0.05443,4e-05,5.60482]
[1778795514703,49.26,81377.96,2.0,-0.05443,4e-05,5.60482]
[1778795514801,49.26,81377.66,2.0,-0.05445,4e-05,5.60582]
[1778795520719,49.26,81376.35,2.0,-0.0545,4e-05,5.61011]
[1778795525753,49.26,81375.18,2.0,-0.05455,4e-05,5.61397]
[1778795530790,49.26,81373.86,2.0,-0.0546,4e-05,5.6183]
[1778795535823,49.25,81373.12,2.0,-0.05463,4e-05,5.62056]
[1778795540858,49.25,81372.58,2.0,-0.05465,4e-05,5.6221]
[1778795545895,49.25,81372.63,2.0,-0.05464,4e-05,5.62154]
[1778795550928,49.25,81375.56,2.0,-0.05451,4e-05,5.61081]
[1778795556969,49.25,81377.51,2.0,-0.05438,4e-05,5.59872]
[1778795562004,49.25,81375.17,2.0,-0.05448,4e-05,5.60665]
[1778795567041,49.25,81372.87,2.0,-0.05457,4e-05,5.61441]
[1778795572075,49.25,81373.07,2.0,-0.05456,4e-05,5.61335]
[1778795577110,49.24,81372.6,2.0,-0.05458,4e-05,5.61465]
[1778795582159,49.24,81371.73,2.0,-0.05461,4e-05,5.61736]
[1778795588202,49.24,81371.5,2.0,-0.05462,4e-05,5.61775]
[1778795593237,49.24,81373.03,2.0,-0.05454,4e-05,5.61202]
[1778795598272,49.24,81371.88,2.0,-0.05459,4e-05,5.6158]
[1778795603307,49.24,81371.54,2.0,-0.0546,4e-05,5.61673]
[1778795608342,49.24,81372.24,2.0,-0.05457,4e-05,5.61391]
[1778795613376,49.24,81375.85,2.0,-0.05436,4e-05,5.59607]
[1778795618412,49.24,81381.15,2.0,-0.05413,4e-05,5.57716]
[1778795624755,49.23,81383.14,2.0,-0.05403,4e-05,5.56989]
[1778795630496,49.23,81388.45,2.0,-0.0538,4e-05,5.55097]
[1778795636539,49.23,81388.94,2.0,-0.05377,4e-05,5.54897]
[1778795641574,49.23,81392.99,2.0,-0.05359,4e-05,5.53456]
[1778795646610,49.23,81398.67,2.0,-0.05334,4e-05,5.51453]
[1778795651644,49.23,81395.29,2.0,-0.05349,4e-05,5.52633]
[1778795656679,49.23,81391.07,2.0,-0.05368,4e-05,5.54113]
[1778795663729,49.23,81388.76,2.0,-0.05378,4e-05,5.54929]
[1778795668768,49.23,81385.9,2.0,-0.0539,4e-05,5.55937]
[1778795669359,49.23,81385.9,2.0,-0.0539,4e-05,5.55937]
[1778795669379,49.23,81385.9,2.0,-0.0539,4e-05,5.55937]
[1778795669774,49.23,81387.35,2.0,-0.05384,4e-05,5.55429]
[1778795670780,49.23,81398.19,2.0,-0.05337,4e-05,5.51639]
[1778795672260,49.23,81398.19,2.0,-0.05337,4e-05,5.51639]
[1778795672795,49.23,81400.99,2.0,-0.05321,4e-05,5.50199]
[1778795677830,49.23,81409.9,2.0,-0.05283,4e-05,5.47144]
[1778795678523,49.23,81409.9,2.0,-0.05283,4e-05,5.47144]
[1778795678529,49.23,81409.9,2.0,-0.05283,4e-05,5.47144]
[1778795678704,49.23,81409.9,2.0,-0.05283,4e-05,5.47144]
[1778795678839,49.23,81409.87,2.0,-0.05283,4e-05,5.47168]
[1778795681441,49.24,81413.3,2.0,-0.05269,4e-05,5.46002]
[1778795681484,49.24,81413.3,2.0,-0.05269,4e-05,5.46002]
[1778795681858,49.24,81413.72,2.0,-0.05267,4e-05,5.4587]
[1778795683492,49.24,81414.11,2.0,-0.05265,4e-05,5.45748]
[1778795683873,49.24,81414.54,2.0,-0.05264,4e-05,5.45612]
[1778795688907,49.24,81416.94,2.0,-0.05254,4e-05,5.44845]
[1778795693946,49.24,81419.62,2.0,-0.05243,4e-05,5.43981]
[1778795698982,49.24,81420.78,2.0,-0.05239,4e-05,5.43645]
[1778795702029,49.24,81421.02,2.0,-0.05239,4e-05,5.43588]
[1778795702120,49.24,81421.02,2.0,-0.05239,4e-05,5.43588]
[1778795702227,49.24,81421.02,2.0,-0.05239,4e-05,5.43588]
[1778795702297,49.24,81421.02,2.0,-0.05239,4e-05,5.43588]
[1778795702299,49.24,81405.89,2.0,-0.05304,4e-05,5.4885]
[1778795703041,49.25,81405.89,2.0,-0.05304,4e-05,5.48862]
[1778795704183,49.25,81405.89,2.0,-0.05304,4e-05,5.48862]
[1778795704201,49.25,81399.22,2.0,-0.05333,4e-05,5.5119]
[1778795705131,49.25,81399.22,2.0,-0.05333,4e-05,5.5119]
[1778795705217,49.25,81396.16,2.0,-0.05346,4e-05,5.52259]
[1778795708187,49.25,81395.3,2.0,-0.0535,4e-05,5.52558]
[1778795708195,49.25,81395.3,2.0,-0.0535,4e-05,5.52556]
[1778795711493,49.25,81392.79,2.0,-0.05361,4e-05,5.53428]
[1778795711503,49.25,81392.79,2.0,-0.05361,4e-05,5.53428]
[1778795711598,49.25,81392.79,2.0,-0.05361,4e-05,5.53428]
[1778795712268,49.25,81392.79,2.0,-0.05361,4e-05,5.53428]
[1778795711699,49.25,81392.12,2.0,-0.05364,4e-05,5.5366]
[1778795716353,49.24,81389.51,2.0,-0.05375,4e-05,5.54567]
[1778795717140,49.24,81388.17,2.0,-0.05381,4e-05,5.55031]
[1778795722175,49.24,81384.88,2.0,-0.05395,4e-05,5.56169]
[1778795727209,49.24,81379.71,2.0,-0.05417,4e-05,5.57962]
[1778795730746,49.24,81378.86,2.0,-0.05421,4e-05,5.58247]
[1778795731237,49.24,81378.22,2.0,-0.05419,4e-05,5.57985]
[1778795737281,49.24,81379.22,2.0,-0.05415,4e-05,5.57609]
[1778795742330,49.24,81382.25,2.0,-0.05401,4e-05,5.56528]
[1778795747162,49.24,81382.35,2.0,-0.05401,4e-05,5.56486]
[1778795747364,49.24,81382.11,2.0,-0.05402,4e-05,5.56568]
[1778795749213,49.24,81382.11,2.0,-0.05402,4e-05,5.56568]
[1778795749312,49.24,81382.31,2.0,-0.05401,4e-05,5.56495]
[1778795754415,49.24,81376.73,2.0,-0.05425,4e-05,5.58447]
[1778795759449,49.24,81376.52,2.0,-0.05426,4e-05,5.58501]
[1778795764485,49.24,81376.97,2.0,-0.05424,4e-05,5.58322]
[1778795768389,49.24,81377.2,2.0,-0.05423,4e-05,5.58229]
[1778795768524,49.24,81373.9,2.0,-0.05437,4e-05,5.59384]
[1778795771534,49.24,81361.55,2.0,-0.05491,4e-05,5.63707]
[1778795777977,49.24,81360.8,2.0,-0.05494,4e-05,5.63919]
[1778795777981,49.24,81360.8,2.0,-0.05494,4e-05,5.63919]
[1778795778061,49.23,81360.8,2.0,-0.05494,4e-05,5.63892]
[1778795784626,49.23,81363.31,2.0,-0.05481,4e-05,5.6291]
[1778795791675,49.23,81363.74,2.0,-0.05474,4e-05,5.62184]
[1778795796709,49.23,81367.27,2.0,-0.05458,4e-05,5.60874]
[1778795801988,49.22,81371.4,2.0,-0.05439,4e-05,5.59372]
[1778795807786,49.22,81371.49,2.0,-0.05437,4e-05,5.59271]
[1778795813828,49.22,81371.01,2.0,-0.05439,4e-05,5.59387]
[1778795818863,49.22,81370.91,2.0,-0.05439,4e-05,5.59379]
[1778795823898,49.22,81370.99,2.0,-0.05438,4e-05,5.59311]
[1778795826168,49.22,81359.8,2.0,-0.05487,4e-05,5.63247]
[1778795831955,49.21,81358.35,2.0,-0.05493,4e-05,5.63679]
[1778795836990,49.21,81358.56,2.0,-0.05491,4e-05,5.63531]
[1778795839586,49.21,81358.56,2.0,-0.05491,4e-05,5.63531]
[1778795840124,49.21,81358.56,2.0,-0.05491,4e-05,5.63531]
[1778795840438,49.21,81358.56,2.0,-0.05491,4e-05,5.63531]
[1778795840468,49.21,81358.56,2.0,-0.05491,4e-05,5.63531]
[1778795840475,49.21,81358.56,2.0,-0.05491,4e-05,5.63531]
[1778795840439,49.21,81354.76,2.0,-0.05507,4e-05,5.64834]
[1778795841020,49.21,81354.76,2.0,-0.05507,4e-05,5.6482]
[1778795842027,49.21,81342.22,2.0,-0.05563,4e-05,5.6926]
[1778795844148,49.21,81341.18,2.0,-0.05568,5e-05,5.69607]
[1778795844167,49.21,81343.24,2.0,-0.05558,4e-05,5.68849]
[1778795849191,49.2,81345.42,2.0,-0.05547,4e-05,5.67976]
[1778795849292,49.2,81347.51,2.0,-0.05537,4e-05,5.67208]
[1778795849956,49.2,81347.51,2.0,-0.05537,4e-05,5.67208]
[1778795850200,49.2,81347.51,2.0,-0.05537,4e-05,5.67208]
[1778795850249,49.2,81349.48,2.0,-0.05528,4e-05,5.66484]
[1778795850656,49.2,81349.48,2.0,-0.05528,4e-05,5.66484]
[1778795850668,49.2,81349.48,2.0,-0.05528,4e-05,5.66484]
[1778795851092,49.2,81349.59,2.0,-0.05523,4e-05,5.65936]
[1778795852099,49.2,81361.41,2.0,-0.0547,4e-05,5.61726]
[1778795856103,49.2,81365.74,2.0,-0.05451,4e-05,5.60155]
[1778795856330,49.2,81365.74,2.0,-0.05451,4e-05,5.60155]
[1778795856377,49.2,81365.51,2.0,-0.05451,4e-05,5.60224]
[1778795858114,49.2,81365.51,2.0,-0.05451,4e-05,5.60224]
[1778795858174,49.2,81364.6,2.0,-0.05455,4e-05,5.60521]
[1778795860177,49.2,81364.6,2.0,-0.05455,4e-05,5.60521]
[1778795860224,49.2,81363.84,2.0,-0.05458,4e-05,5.60764]
[1778795863626,49.2,81362.25,2.0,-0.05465,4e-05,5.61288]
[1778795863633,49.2,81362.25,2.0,-0.05465,4e-05,5.61288]
[1778795864583,49.19,81361.9,2.0,-0.05466,4e-05,5.61398]
[1778795866337,49.19,81360.97,2.0,-0.0547,4e-05,5.61713]
[1778795872239,49.19,81354.99,2.0,-0.05495,4e-05,5.63711]
[1778795877274,49.19,81354.2,2.0,-0.05498,4e-05,5.63904]
[1778795882309,49.18,81353.19,2.0,-0.05501,4e-05,5.64176]
[1778795893388,49.18,81351.67,2.0,-0.05506,4e-05,5.64529]
[1778795899446,49.17,81350.62,2.0,-0.05509,4e-05,5.64801]
[1778795904481,49.17,81349.97,2.0,-0.05511,4e-05,5.64949]
[1778795910523,49.17,81349.5,2.0,-0.05512,4e-05,5.65017]
[1778795915559,49.16,81349.63,2.0,-0.05506,4e-05,5.64402]
[1778795919696,49.16,81350.96,2.0,-0.05499,4e-05,5.63877]
[1778795919718,49.16,81344.71,2.0,-0.05527,4e-05,5.66061]
[1778795926459,49.16,81344.64,2.0,-0.05526,4e-05,5.65997]
[1778795929725,49.16,81343.13,2.0,-0.05532,4e-05,5.66437]
[1778795929821,49.15,81352.41,2.0,-0.0549,4e-05,5.63101]
[1778795932653,49.15,81353.06,2.0,-0.05486,4e-05,5.62837]
[1778795932663,49.15,81353.06,2.0,-0.05486,4e-05,5.62837]
[1778795932725,49.15,81354.55,2.0,-0.0548,4e-05,5.62292]
[1778795934132,49.15,81354.55,2.0,-0.0548,4e-05,5.62292]
[1778795934167,49.15,81363.02,2.0,-0.05442,4e-05,5.59281]
[1778795936145,49.15,81363.02,2.0,-0.05442,4e-05,5.59281]
[1778795936246,49.15,81362.33,2.0,-0.05445,4e-05,5.59504]
[1778795938211,49.15,81361.37,2.0,-0.05449,4e-05,5.59832]
[1778795938312,49.15,81360.49,2.0,-0.05452,4e-05,5.60132]
[1778795944354,49.15,81358.96,2.0,-0.05458,4e-05,5.60616]
[1778795944409,49.15,81358.26,2.0,-0.05461,4e-05,5.60852]
[1778795949796,49.15,81357.58,2.0,-0.05464,4e-05,5.61027]
[1778795954640,49.14,81357.22,2.0,-0.05465,4e-05,5.61114]
[1778795954832,49.14,81358.5,2.0,-0.05459,4e-05,5.60652]
[1778795956676,49.14,81358.9,2.0,-0.05457,4e-05,5.60501]
[1778795957077,49.14,81358.65,2.0,-0.05458,4e-05,5.60581]
[1778795962888,49.14,81355.01,2.0,-0.05474,4e-05,5.61816]
[1778795964468,49.14,81355.01,2.0,-0.05474,4e-05,5.61816]
[1778795964476,49.14,81355.01,2.0,-0.05474,4e-05,5.61816]
[1778795970146,49.14,81353.73,2.0,-0.05479,4e-05,5.62211]
[1778795975979,49.14,81356.15,2.0,-0.05463,4e-05,5.60806]
[1778795987287,49.13,81357.33,2.0,-0.05456,4e-05,5.60288]
[1778795993099,49.13,81356.77,2.0,-0.05458,4e-05,5.60429]
[1778795998135,49.13,81358.47,2.0,-0.0545,4e-05,5.59767]
[1778796000488,49.13,81359.13,2.0,-0.05447,4e-05,5.59521]
[1778796000536,49.13,81360.41,2.0,-0.05441,4e-05,5.59057]
[1778796001550,49.13,81360.41,2.0,-0.05441,4e-05,5.59057]
[1778796002178,49.13,81365.46,2.0,-0.05418,4e-05,5.57263]
[1778796003088,49.13,81365.46,2.0,-0.05418,4e-05,5.57263]
[1778796003100,49.13,81365.46,2.0,-0.05418,4e-05,5.57263]
[1778796003184,49.13,81363.46,2.0,-0.05427,4e-05,5.57936]
[1778796008216,49.13,81358.68,2.0,-0.05447,4e-05,5.59574]
[1778796009357,49.12,81359.0,2.0,-0.05446,4e-05,5.59446]
[1778796009379,49.12,81359.31,2.0,-0.05444,4e-05,5.59323]
[1778796012231,49.12,81359.68,2.0,-0.05442,4e-05,5.59164]
[1778796012244,49.12,81359.68,2.0,-0.05442,4e-05,5.59164]
[1778796012321,49.12,81367.92,2.0,-0.05406,4e-05,5.56246]
[1778796014194,49.12,81367.92,2.0,-0.05406,4e-05,5.56237]
[1778796014274,49.12,81367.92,2.0,-0.05406,4e-05,5.56237]
[1778796014535,49.12,81367.92,2.0,-0.05406,4e-05,5.56237]
[1778796014599,49.12,81369.75,2.0,-0.05397,4e-05,5.55584]
[1778796016220,49.12,81369.75,2.0,-0.05397,4e-05,5.55575]
[1778796016412,49.12,81369.75,2.0,-0.05397,4e-05,5.55575]
[1778796016508,49.12,81378.22,2.0,-0.0536,4e-05,5.52591]
[1778796017965,49.12,81385.54,2.0,-0.05328,4e-05,5.50024]
[1778796018297,49.12,81385.01,2.0,-0.0533,4e-05,5.5021]
[1778796022325,49.12,81374.95,2.0,-0.05374,4e-05,5.53726]
[1778796027575,49.12,81368.33,2.0,-0.05403,4e-05,5.56021]
[1778796028551,49.12,81368.33,2.0,-0.05403,4e-05,5.56021]
[1778796028630,49.12,81367.52,2.0,-0.05406,4e-05,5.56299]
[1778796034415,49.12,81361.83,2.0,-0.05427,4e-05,5.57774]
[1778796034730,49.12,81361.83,2.0,-0.05427,4e-05,5.57774]
[1778796034809,49.12,81361.83,2.0,-0.05427,4e-05,5.57774]
[1778796035424,49.12,81361.06,2.0,-0.0543,4e-05,5.58036]
[1778796036754,49.12,81360.59,2.0,-0.05432,4e-05,5.58193]
[1778796040872,49.12,81360.66,2.0,-0.05431,4e-05,5.58149]
[1778796041464,49.12,81360.66,2.0,-0.05431,4e-05,5.5812]
[1778796042934,49.12,81360.32,2.0,-0.05432,4e-05,5.58231]
[1778796043479,49.11,81360.7,2.0,-0.05431,4e-05,5.58087]
[1778796048513,49.11,81366.38,2.0,-0.05405,4e-05,5.56047]
[1778796053549,49.11,81363.34,2.0,-0.05418,4e-05,5.57095]
[1778796059209,49.11,81362.39,2.0,-0.05422,4e-05,5.5741]
[1778796064630,49.11,81357.54,2.0,-0.05443,4e-05,5.59084]
[1778796069403,49.11,81351.08,2.0,-0.05471,4e-05,5.61342]
[1778796069470,49.11,81351.08,2.0,-0.05471,4e-05,5.61342]
[1778796069661,49.11,81350.3,2.0,-0.05475,4e-05,5.61596]
[1778796071674,49.11,81338.52,2.0,-0.05527,4e-05,5.65745]
[1778796071765,49.11,81338.52,2.0,-0.05527,4e-05,5.65745]
[1778796071772,49.11,81338.52,2.0,-0.05527,4e-05,5.65745]
[1778796072063,49.11,81338.52,2.0,-0.05527,4e-05,5.65745]
[1778796072682,49.11,81332.54,2.0,-0.05554,5e-05,5.67854]
[1778796072947,49.11,81332.54,2.0,-0.05554,5e-05,5.67854]
[1778796072970,49.11,81332.54,2.0,-0.05554,5e-05,5.67854]
[1778796073688,49.11,81332.35,2.0,-0.05554,5e-05,5.67899]
[1778796077877,49.1,81325.05,2.0,-0.05586,5e-05,5.70408]
[1778796077902,49.1,81325.05,2.0,-0.05586,5e-05,5.70408]
[1778796078725,49.1,81323.37,2.0,-0.05593,5e-05,5.70982]
[1778796079922,49.1,81321.14,2.0,-0.05603,5e-05,5.71753]
[1778796079924,49.1,81321.14,2.0,-0.05603,5e-05,5.71753]
[1778796080737,49.1,81319.15,2.0,-0.05612,5e-05,5.72439]
[1778796083758,49.1,81308.7,2.0,-0.05658,5e-05,5.76095]
[1778796084530,49.1,81308.7,2.0,-0.05658,5e-05,5.76095]
[1778796084539,49.1,81308.7,2.0,-0.05658,5e-05,5.76095]
[1778796091623,49.09,81306.16,2.0,-0.05668,5e-05,5.76841]
[1778796091635,49.09,81305.43,2.0,-0.05665,5e-05,5.76514]
[1778796096849,49.08,81297.18,2.0,-0.05701,5e-05,5.79319]
[1778796100877,49.08,81310.37,2.0,-0.05639,5e-05,5.74432]
[1778796106024,49.07,81314.43,2.0,-0.05619,5e-05,5.72871]
[1778796106765,49.07,81314.43,2.0,-0.05619,5e-05,5.72871]
[1778796106927,49.07,81322.32,2.0,-0.05583,5e-05,5.69999]
[1778796107903,49.07,81322.32,2.0,-0.05583,5e-05,5.69999]
[1778796107993,49.07,81329.62,2.0,-0.0555,5e-05,5.67372]
[1778796109254,49.07,81329.62,2.0,-0.0555,5e-05,5.67372]
[1778796110907,49.07,81329.56,2.0,-0.05549,5e-05,5.67359]
[1778796110962,49.07,81329.56,2.0,-0.05549,5e-05,5.67359]
[1778796111059,49.07,81331.0,2.0,-0.05543,5e-05,5.66828]
[1778796115014,49.07,81332.37,2.0,-0.05536,4e-05,5.66288]
[1778796115239,49.07,81332.37,2.0,-0.05536,4e-05,5.66288]
[1778796115324,49.07,81333.02,2.0,-0.05533,4e-05,5.66039]
[1778796117037,49.07,81332.97,2.0,-0.05533,4e-05,5.6604]
[1778796117047,49.07,81332.49,2.0,-0.05535,4e-05,5.66194]
[1778796122257,49.06,81340.65,2.0,-0.05497,4e-05,5.63209]
[1778796128081,49.06,81343.77,2.0,-0.05482,4e-05,5.62034]
[1778796131100,49.06,81333.49,2.0,-0.05528,4e-05,5.65655]
[1778796136134,49.06,81336.36,2.0,-0.05514,4e-05,5.6456]
[1778796141169,49.05,81339.71,2.0,-0.05498,4e-05,5.63299]
[1778796145293,49.05,81341.88,2.0,-0.05488,4e-05,5.62487]
[1778796145318,49.05,81341.88,2.0,-0.05488,4e-05,5.62487]
[1778796145362,49.05,81341.88,2.0,-0.05488,4e-05,5.62487]
[1778796145376,49.05,81344.58,2.0,-0.05476,4e-05,5.61515]
[1778796146762,49.05,81344.58,2.0,-0.05476,4e-05,5.61515]
[1778796146774,49.05,81344.58,2.0,-0.05476,4e-05,5.61515]
[1778796147528,49.05,81344.58,2.0,-0.05476,4e-05,5.61501]
[1778796147554,49.05,81352.13,2.0,-0.05442,4e-05,5.58809]
[1778796152468,49.05,81340.49,2.0,-0.05489,4e-05,5.62387]
[1778796156131,49.05,81333.25,2.0,-0.05521,4e-05,5.64932]
[1778796156285,49.05,81332.61,2.0,-0.05524,4e-05,5.65179]
[1778796160410,49.05,81328.06,2.0,-0.05544,5e-05,5.66779]
[1778796162267,49.05,81326.53,2.0,-0.05551,5e-05,5.67304]
[1778796162359,49.05,81322.03,2.0,-0.05571,5e-05,5.6887]
[1778796164568,49.05,81321.2,2.0,-0.05574,5e-05,5.69146]
[1778796166366,49.04,81323.82,2.0,-0.05562,5e-05,5.68163]
[1778796172610,49.04,81326.73,2.0,-0.05547,5e-05,5.66975]
[1778796173982,49.04,81327.38,2.0,-0.05543,5e-05,5.66724]
[1778796174412,49.04,81327.38,2.0,-0.05543,5e-05,5.66724]
[1778796175275,49.04,81327.38,2.0,-0.05543,5e-05,5.66724]
[1778796175419,49.04,81333.6,2.0,-0.05515,4e-05,5.64489]
[1778796176674,49.04,81333.6,2.0,-0.05515,4e-05,5.64489]
[1778796176769,49.04,81333.6,2.0,-0.05515,4e-05,5.64489]
[1778796176837,49.04,81348.96,2.0,-0.05446,4e-05,5.59014]
[1778796178681,49.04,81348.96,2.0,-0.05446,4e-05,5.59014]
[1778796178731,49.04,81348.84,2.0,-0.05447,4e-05,5.59044]
[1778796184482,49.03,81350.42,2.0,-0.05439,4e-05,5.58454]
[1778796189517,49.03,81356.45,2.0,-0.05412,4e-05,5.563]
[1778796194555,49.03,81352.0,2.0,-0.05432,4e-05,5.57848]
[1778796195110,49.03,81352.0,2.0,-0.05432,4e-05,5.57848]
[1778796195119,49.03,81352.0,2.0,-0.05432,4e-05,5.57848]
[1778796195560,49.03,81352.0,2.0,-0.05432,4e-05,5.57842]
[1778796200594,49.03,81350.13,2.0,-0.05439,4e-05,5.58464]
[1778796205421,49.03,81344.77,2.0,-0.05463,4e-05,5.6032]
[1778796205634,49.03,81344.77,2.0,-0.05463,4e-05,5.60308]
[1778796207452,49.03,81345.55,2.0,-0.05459,4e-05,5.60019]
[1778796207648,49.03,81347.95,2.0,-0.05448,4e-05,5.59158]
[1778796211503,49.03,81348.12,2.0,-0.05447,4e-05,5.59067]
[1778796211545,49.03,81348.12,2.0,-0.05447,4e-05,5.59067]
[1778796211676,49.03,81347.41,2.0,-0.05446,4e-05,5.58824]
[1778796214506,49.03,81350.94,2.0,-0.0543,4e-05,5.57556]
[1778796215650,49.03,81352.89,2.0,-0.05421,4e-05,5.5686]
[1778796215709,49.03,81353.17,2.0,-0.0542,4e-05,5.56754]
[1778796220739,49.02,81345.49,2.0,-0.05453,4e-05,5.59427]
[1778796227788,49.02,81347.36,2.0,-0.05444,4e-05,5.58677]
[1778796232823,49.02,81350.99,2.0,-0.05427,4e-05,5.57333]
[1778796234875,49.02,81351.76,2.0,-0.05424,4e-05,5.57049]
[1778796234969,49.02,81352.81,2.0,-0.05419,4e-05,5.56667]
[1778796235000,49.02,81352.81,2.0,-0.05419,4e-05,5.56667]
[1778796235844,49.02,81353.42,2.0,-0.05416,4e-05,5.5644]
[1778796238256,49.02,81350.85,2.0,-0.05427,4e-05,5.57325]
[1778796238865,49.02,81350.11,2.0,-0.0543,4e-05,5.57576]
[1778796240105,49.02,81349.71,2.0,-0.05432,4e-05,5.57706]
[1778796240279,49.02,81349.71,2.0,-0.05432,4e-05,5.57706]
[1778796244476,49.02,81344.26,2.0,-0.05456,4e-05,5.59593]
[1778796244485,49.02,81344.26,2.0,-0.05456,4e-05,5.59593]
[1778796249943,49.01,81342.35,2.0,-0.05463,4e-05,5.60206]
[1778796254977,49.01,81341.28,2.0,-0.05468,4e-05,5.60542]
[1778796260014,49.01,81354.0,2.0,-0.05411,4e-05,5.56019]
[1778796265047,49.01,81353.68,2.0,-0.05412,4e-05,5.56126]
[1778796270083,49.01,81343.4,2.0,-0.05457,4e-05,5.5974]
[1778796275118,49.01,81339.29,2.0,-0.05471,4e-05,5.60666]
[1778796280153,49.01,81337.22,2.0,-0.0548,4e-05,5.61355]
[1778796284478,49.01,81335.28,2.0,-0.05488,4e-05,5.62018]
[1778796285484,49.01,81334.49,2.0,-0.05491,4e-05,5.6229]
[1778796285858,49.01,81334.49,2.0,-0.05491,4e-05,5.6229]
[1778796285951,49.0,81333.08,2.0,-0.05497,4e-05,5.62773]
[1778796287565,49.0,81333.08,2.0,-0.05497,4e-05,5.62773]
[1778796287573,49.0,81333.08,2.0,-0.05497,4e-05,5.62773]
[1778796287613,49.0,81337.16,2.0,-0.05479,4e-05,5.61313]
[1778796289604,49.0,81337.83,2.0,-0.05476,4e-05,5.61063]
[1778796289617,49.0,81350.13,2.0,-0.05421,4e-05,5.56698]
[1778796290635,49.0,81350.13,2.0,-0.05421,4e-05,5.56698]
[1778796290662,49.0,81351.13,2.0,-0.05417,4e-05,5.56339]
[1778796295747,49.0,81351.77,2.0,-0.05414,4e-05,5.56114]
[1778796295768,49.0,81351.77,2.0,-0.05414,4e-05,5.56114]
[1778796295789,49.0,81351.77,2.0,-0.05414,4e-05,5.56114]
[1778796301304,49.0,81357.67,2.0,-0.05388,4e-05,5.54033]
[1778796306012,49.0,81362.28,2.0,-0.05368,4e-05,5.52425]
[1778796306338,49.0,81362.58,2.0,-0.05366,4e-05,5.52324]
[1778796311373,49.01,81362.97,2.0,-0.05365,4e-05,5.52209]
[1778796313610,49.01,81373.99,2.0,-0.05317,4e-05,5.48353]
[1778796319428,49.01,81376.93,2.0,-0.05305,4e-05,5.47397]
[1778796324463,49.01,81377.46,2.0,-0.05303,4e-05,5.47288]
[1778796329499,49.01,81382.71,2.0,-0.05282,4e-05,5.45551]
[1778796334500,49.02,81383.96,2.0,-0.05273,4e-05,5.44735]
[1778796334742,49.02,81383.96,2.0,-0.05273,4e-05,5.44735]
[1778796334826,49.02,81383.75,2.0,-0.05275,4e-05,5.44829]
[1778796340577,49.02,81388.39,2.0,-0.05256,4e-05,5.43318]
[1778796345612,49.03,81382.92,2.0,-0.05281,4e-05,5.4534]
[1778796350646,49.03,81381.63,2.0,-0.05288,4e-05,5.45892]
[1778796355681,49.03,81374.14,2.0,-0.05321,4e-05,5.48578]
[1778796361279,49.03,81373.89,2.0,-0.05321,4e-05,5.48567]
[1778796363985,49.02,81393.56,2.0,-0.05234,4e-05,5.41565]
[1778796369784,49.02,81398.72,2.0,-0.0521,4e-05,5.39657]
[1778796374819,49.01,81403.16,2.0,-0.05188,4e-05,5.37835]
[1778796379857,49.0,81404.25,2.0,-0.0518,4e-05,5.37177]
[1778796384890,48.99,81408.75,2.0,-0.05157,4e-05,5.35345]
[1778796389924,48.98,81416.62,2.0,-0.05121,4e-05,5.32377]
[1778796394960,48.97,81418.66,2.0,-0.05105,4e-05,5.30951]
[1778796401002,48.96,81411.88,2.0,-0.0513,4e-05,5.32967]
[1778796406038,48.95,81412.55,2.0,-0.05124,4e-05,5.32464]
[1778796411072,48.94,81419.35,2.0,-0.05092,4e-05,5.29871]
[1778796416437,48.94,81415.22,2.0,-0.05107,4e-05,5.31082]
[1778796422150,48.92,81407.74,2.0,-0.05134,4e-05,5.33263]
[1778796427185,48.91,81407.4,2.0,-0.05132,4e-05,5.33094]
[1778796429200,48.91,81396.94,2.0,-0.05175,4e-05,5.36585]
[1778796434480,48.9,81385.3,2.0,-0.05221,4e-05,5.40305]
[1778796440276,48.89,81377.45,2.0,-0.05252,4e-05,5.42825]
[1778796445311,48.88,81372.82,2.0,-0.05269,4e-05,5.44155]
[1778796450347,48.87,81372.79,2.0,-0.05264,4e-05,5.43798]
[1778796455385,48.85,81371.6,2.0,-0.05261,4e-05,5.43376]
[1778796460453,48.84,81364.58,2.0,-0.05289,4e-05,5.45612]
[1778796465488,48.84,81368.45,2.0,-0.05271,4e-05,5.44128]
[1778796470589,48.84,81366.49,2.0,-0.05278,4e-05,5.4471]
[1778796476565,48.83,81368.49,2.0,-0.05267,4e-05,5.43837]
[1778796481602,48.83,81371.68,2.0,-0.05252,4e-05,5.42601]
[1778796486637,48.82,81375.42,2.0,-0.05234,4e-05,5.41192]
[1778796491680,48.82,81378.28,2.0,-0.05221,4e-05,5.40103]
[1778796496711,48.82,81370.4,2.0,-0.05254,4e-05,5.42747]
[1778796501746,48.81,81368.63,2.0,-0.0526,4e-05,5.43253]
[1778796506781,48.81,81374.19,2.0,-0.05234,4e-05,5.41209]
[1778796511816,48.81,81375.13,2.0,-0.05225,4e-05,5.40314]
[1778796516852,48.8,81376.27,2.0,-0.05219,4e-05,5.39832]
[1778796521886,48.8,81381.33,2.0,-0.05196,4e-05,5.37987]
[1778796526921,48.8,81387.53,2.0,-0.05169,4e-05,5.35782]
[1778796531957,48.8,81388.19,2.0,-0.05166,4e-05,5.35516]
[1778796536991,48.8,81391.7,2.0,-0.0515,4e-05,5.34281]
[1778796542028,48.79,81393.21,2.0,-0.05142,4e-05,5.33599]
[1778796547063,48.78,81392.0,2.0,-0.05144,4e-05,5.33765]
[1778796552098,48.77,81393.4,2.0,-0.05135,4e-05,5.3303]
[1778796557133,48.76,81395.35,2.0,-0.05124,4e-05,5.32104]
[1778796562168,48.76,81396.99,2.0,-0.05114,4e-05,5.31291]
[1778796567204,48.75,81396.5,2.0,-0.05113,4e-05,5.31211]
[1778796572240,48.74,81402.2,2.0,-0.05083,4e-05,5.2864]
[1778796577273,48.74,81398.52,2.0,-0.05099,4e-05,5.29928]
[1778796582313,48.74,81393.66,2.0,-0.05119,4e-05,5.31559]
[1778796587343,48.74,81400.28,2.0,-0.05091,4e-05,5.29293]
[1778796592378,48.74,81397.27,2.0,-0.05104,4e-05,5.30356]
[1778796597413,48.74,81399.14,2.0,-0.05096,4e-05,5.29736]
[1778796602448,48.74,81402.12,2.0,-0.05084,4e-05,5.28735]
[1778796608077,48.74,81405.73,2.0,-0.05068,4e-05,5.27419]
[1778796613532,48.73,81403.26,2.0,-0.05075,4e-05,5.28016]
[1778796621584,48.72,81404.09,2.0,-0.05068,4e-05,5.27389]
[1778796626620,48.71,81405.91,2.0,-0.05057,4e-05,5.26553]
[1778796631737,48.71,81411.82,2.0,-0.05032,4e-05,5.24513]
[1778796631818,48.71,81418.2,2.0,-0.05002,4e-05,5.21868]
[1778796634840,48.71,81425.16,2.0,-0.04973,4e-05,5.19517]
[1778796634924,48.71,81427.97,2.0,-0.04961,4e-05,5.1853]
[1778796635843,48.71,81427.97,2.0,-0.04961,4e-05,5.1853]
[1778796635868,48.71,81429.92,2.0,-0.04952,4e-05,5.17836]
[1778796640978,48.71,81433.76,2.0,-0.04935,4e-05,5.16417]
[1778796640981,48.71,81433.76,2.0,-0.04935,4e-05,5.16417]
[1778796641074,48.71,81434.04,2.0,-0.04934,4e-05,5.16295]
[1778796643032,48.71,81434.04,2.0,-0.04933,4e-05,5.16268]
[1778796643058,48.71,81434.04,2.0,-0.04933,4e-05,5.16268]
[1778796643088,48.71,81434.04,2.0,-0.04933,4e-05,5.16268]
[1778796649204,48.7,81435.34,2.0,-0.04926,4e-05,5.15666]
[1778796649227,48.7,81435.34,2.0,-0.04926,4e-05,5.15666]
[1778796649268,48.7,81435.6,2.0,-0.04924,4e-05,5.15525]
[1778796651256,48.7,81435.6,2.0,-0.04924,4e-05,5.15525]
[1778796651292,48.7,81435.47,2.0,-0.04924,4e-05,5.15517]
[1778796656830,48.69,81436.2,2.0,-0.0492,4e-05,5.15138]
[1778796657421,48.69,81436.2,2.0,-0.0492,4e-05,5.15138]
[1778796657481,48.69,81436.2,2.0,-0.0492,4e-05,5.15138]
[1778796657838,48.69,81436.55,2.0,-0.04918,4e-05,5.14993]
[1778796662877,48.69,81439.3,2.0,-0.04905,4e-05,5.13934]
[1778796663580,48.69,81439.3,2.0,-0.04905,4e-05,5.13934]
[1778796663699,48.69,81439.3,2.0,-0.04905,4e-05,5.13934]
[1778796663885,48.69,81431.98,2.0,-0.04935,4e-05,5.16393]
[1778796665256,48.69,81431.98,2.0,-0.04935,4e-05,5.16393]
[1778796665347,48.68,81429.32,2.0,-0.04945,4e-05,5.17238]
[1778796666276,48.68,81429.32,2.0,-0.04945,4e-05,5.17238]
[1778796667338,48.68,81421.68,2.0,-0.04976,4e-05,5.19778]
[1778796673952,48.67,81422.23,2.0,-0.04972,4e-05,5.19384]
[1778796678988,48.67,81422.29,2.0,-0.04969,4e-05,5.19197]
[1778796684027,48.66,81422.91,2.0,-0.04964,4e-05,5.18788]
[1778796689059,48.66,81422.99,2.0,-0.04962,4e-05,5.18598]
[1778796694093,48.65,81422.84,2.0,-0.04957,4e-05,5.18021]
[1778796696327,48.65,81410.27,2.0,-0.05008,4e-05,5.22246]
[1778796702149,48.64,81407.79,2.0,-0.05018,4e-05,5.23]
[1778796713226,48.63,81409.04,2.0,-0.05007,4e-05,5.2213]
[1778796718261,48.62,81403.99,2.0,-0.05026,4e-05,5.2366]
[1778796723296,48.61,81399.35,2.0,-0.05043,4e-05,5.25041]
[1778796728331,48.61,81404.19,2.0,-0.05021,4e-05,5.23277]
[1778796733366,48.6,81402.95,2.0,-0.05024,4e-05,5.23502]
[1778796738402,48.6,81406.3,2.0,-0.05009,4e-05,5.22257]
[1778796743437,48.6,81404.89,2.0,-0.05016,4e-05,5.22805]
[1778796748472,48.61,81412.5,2.0,-0.04985,4e-05,5.20278]
[1778796753507,48.6,81413.22,2.0,-0.04977,4e-05,5.19507]
[1778796758542,48.6,81414.7,2.0,-0.04969,4e-05,5.18855]
[1778796764282,48.59,81415.8,2.0,-0.04963,4e-05,5.18368]
[1778796764361,48.59,81413.03,2.0,-0.04974,4e-05,5.19256]
[1778796769619,48.59,81413.08,2.0,-0.04972,4e-05,5.19094]
[1778796775665,48.58,81411.82,2.0,-0.04975,4e-05,5.19351]
[1778796780700,48.58,81415.71,2.0,-0.04957,4e-05,5.17883]
[1778796785736,48.57,81416.59,2.0,-0.04952,4e-05,5.1746]
[1778796791778,48.57,81417.51,2.0,-0.04946,4e-05,5.16995]
[1778796797036,48.56,81423.24,2.0,-0.04921,4e-05,5.14922]
[1778796802855,48.56,81423.96,2.0,-0.04916,4e-05,5.14541]
[1778796807890,48.56,81428.74,2.0,-0.04898,4e-05,5.13008]
[1778796812925,48.56,81429.98,2.0,-0.0489,4e-05,5.1222]
[1778796817961,48.57,81429.69,2.0,-0.04892,4e-05,5.12424]
[1778796822995,48.57,81429.99,2.0,-0.04892,4e-05,5.12429]
[1778796828031,48.57,81435.54,2.0,-0.04869,4e-05,5.10547]
[1778796833068,48.57,81437.62,2.0,-0.04862,4e-05,5.09929]
[1778796838103,48.57,81443.15,2.0,-0.04838,4e-05,5.07999]
[1778796843138,48.57,81445.51,2.0,-0.04828,4e-05,5.07151]
[1778796848173,48.57,81443.51,2.0,-0.04836,4e-05,5.07777]
[1778796853211,48.57,81443.86,2.0,-0.04834,4e-05,5.07601]
[1778796858246,48.57,81446.51,2.0,-0.04823,4e-05,5.06742]
[1778796865296,48.57,81446.01,2.0,-0.04825,4e-05,5.06858]
[1778796870330,48.57,81447.91,2.0,-0.04817,4e-05,5.06187]
[1778796875365,48.56,81446.29,2.0,-0.04819,4e-05,5.06238]
[1778796880400,48.56,81446.9,2.0,-0.04816,4e-05,5.06004]
[1778796882846,48.56,81448.2,2.0,-0.0481,4e-05,5.05556]
[1778796882884,48.56,81448.2,2.0,-0.0481,4e-05,5.05556]
[1778796883421,48.56,81450.07,2.0,-0.04803,4e-05,5.04924]
[1778796888456,48.57,81455.63,2.0,-0.04781,4e-05,5.03138]
[1778796890111,48.57,81455.19,2.0,-0.04783,4e-05,5.03286]
[1778796890470,48.57,81458.4,2.0,-0.0477,4e-05,5.02212]
[1778796893963,48.57,81464.51,2.0,-0.04746,4e-05,5.00225]
[1778796894498,48.57,81464.38,2.0,-0.04747,4e-05,5.00274]
[1778796899534,48.57,81463.06,2.0,-0.04752,4e-05,5.00742]
[1778796899862,48.57,81463.06,2.0,-0.04752,4e-05,5.00742]
[1778796900541,48.57,81463.71,2.0,-0.0475,4e-05,5.0053]
[1778796901343,48.57,81463.71,2.0,-0.0475,4e-05,5.0053]
[1778796901423,48.57,81463.71,2.0,-0.0475,4e-05,5.0053]
[1778796901439,48.57,81463.71,2.0,-0.0475,4e-05,5.0053]
[1778796901536,48.57,81463.71,2.0,-0.0475,4e-05,5.0053]
[1778796901548,48.57,81463.93,2.0,-0.04749,4e-05,5.00461]
[1778796903380,48.57,81461.42,2.0,-0.04759,4e-05,5.01303]
[1778796903557,48.57,81461.42,2.0,-0.04759,4e-05,5.01303]
[1778796903571,48.57,81461.42,2.0,-0.04759,4e-05,5.01303]
[1778796903581,48.57,81461.75,2.0,-0.04758,4e-05,5.01196]
[1778796903665,48.57,81461.75,2.0,-0.04758,4e-05,5.01196]
[1778796904569,48.57,81461.75,2.0,-0.04758,4e-05,5.012]
[1778796905434,48.57,81461.75,2.0,-0.04758,4e-05,5.012]
[1778796905527,48.57,81461.75,2.0,-0.04758,4e-05,5.012]
[1778796905540,48.57,81461.75,2.0,-0.04758,4e-05,5.012]
[1778796905584,48.57,81461.49,2.0,-0.04759,4e-05,5.0129]
[1778796905630,48.57,81461.49,2.0,-0.04759,4e-05,5.0129]
[1778796906583,48.57,81461.49,2.0,-0.04759,4e-05,5.01293]
[1778796907485,48.57,81461.49,2.0,-0.04759,4e-05,5.01293]
[1778796907574,48.57,81461.49,2.0,-0.04759,4e-05,5.01293]
[1778796907582,48.57,81461.49,2.0,-0.04759,4e-05,5.01293]
[1778796907591,48.57,81461.6,2.0,-0.04758,4e-05,5.0126]
[1778796912625,48.57,81460.64,2.0,-0.04762,4e-05,5.01588]
[1778796917884,48.57,81453.36,2.0,-0.04792,4e-05,5.04036]
[1778796922695,48.57,81440.38,2.0,-0.04845,4e-05,5.08377]
[1778796927954,48.57,81428.7,2.0,-0.04892,4e-05,5.12277]
[1778796933773,48.56,81425.81,2.0,-0.04899,4e-05,5.12694]
[1778796938871,48.56,81428.14,2.0,-0.04888,4e-05,5.11837]
[1778796944853,48.56,81426.32,2.0,-0.04894,4e-05,5.12331]
[1778796950895,48.55,81426.29,2.0,-0.04893,4e-05,5.12231]
[1778796956937,48.55,81426.85,2.0,-0.0489,4e-05,5.11929]
[1778796961974,48.55,81428.96,2.0,-0.0488,4e-05,5.11122]
[1778796967010,48.54,81430.9,2.0,-0.04871,4e-05,5.1038]
[1778796973052,48.55,81431.37,2.0,-0.0487,4e-05,5.10288]
[1778796977084,48.55,81413.4,2.0,-0.04944,4e-05,5.16404]
[1778796983125,48.54,81407.85,2.0,-0.04965,4e-05,5.1813]
[1778796988378,48.53,81404.16,2.0,-0.04979,4e-05,5.19218]
[1778796995210,48.53,81402.78,2.0,-0.04979,4e-05,5.19125]
[1778796996760,48.53,81402.57,2.0,-0.0498,4e-05,5.19167]
[1778796997226,48.53,81402.26,2.0,-0.04981,4e-05,5.19243]
[1778796997964,48.53,81402.26,2.0,-0.04981,4e-05,5.19243]
[1778796998448,48.53,81387.08,2.0,-0.05045,4e-05,5.24471]
[1778797004070,48.52,81389.12,2.0,-0.05034,4e-05,5.23617]
[1778797004272,48.52,81389.53,2.0,-0.05032,4e-05,5.23439]
[1778797008852,48.52,81389.85,2.0,-0.05031,4e-05,5.23317]
[1778797008861,48.52,81389.85,2.0,-0.05031,4e-05,5.23317]
[1778797008948,48.52,81389.85,2.0,-0.05031,4e-05,5.23317]
[1778797010226,48.52,81389.85,2.0,-0.05031,4e-05,5.23317]
[1778797010354,48.52,81389.85,2.0,-0.05031,4e-05,5.23317]
[1778797010420,48.52,81390.31,2.0,-0.05029,4e-05,5.23171]
[1778797012287,48.52,81390.31,2.0,-0.05029,4e-05,5.23171]
[1778797012359,48.52,81390.31,2.0,-0.05029,4e-05,5.23171]
[1778797012372,48.52,81390.31,2.0,-0.05029,4e-05,5.23171]
[1778797012479,48.52,81390.31,2.0,-0.05029,4e-05,5.23171]
[1778797012530,48.52,81392.54,2.0,-0.0502,4e-05,5.22418]
[1778797013959,48.52,81392.54,2.0,-0.0502,4e-05,5.22418]
[1778797013988,48.52,81392.54,2.0,-0.0502,4e-05,5.22418]
[1778797013999,48.52,81392.54,2.0,-0.0502,4e-05,5.22418]
[1778797014102,48.52,81392.54,2.0,-0.0502,4e-05,5.22418]
[1778797014349,48.52,81392.85,2.0,-0.05018,4e-05,5.2232]
[1778797016381,48.52,81394.08,2.0,-0.05013,4e-05,5.21905]
[1778797016396,48.52,81394.08,2.0,-0.05013,4e-05,5.21905]
[1778797016409,48.52,81394.08,2.0,-0.05013,4e-05,5.21905]
[1778797016449,48.52,81395.8,2.0,-0.05006,4e-05,5.21323]
[1778797022416,48.52,81391.43,2.0,-0.05023,4e-05,5.22696]
[1778797027444,48.52,81390.84,2.0,-0.05025,4e-05,5.22815]
[1778797032478,48.51,81391.06,2.0,-0.05022,4e-05,5.22576]
[1778797038520,48.5,81401.26,2.0,-0.04977,4e-05,5.189]
[1778797043559,48.5,81400.02,2.0,-0.0498,4e-05,5.19188]
[1778797048591,48.49,81398.36,2.0,-0.04985,4e-05,5.19616]
[1778797053626,48.49,81395.42,2.0,-0.04992,4e-05,5.20007]
[1778797058660,48.48,81396.19,2.0,-0.04987,4e-05,5.19599]
[1778797063695,48.48,81397.69,2.0,-0.04979,4e-05,5.18947]
[1778797068730,48.47,81395.41,2.0,-0.04987,4e-05,5.19592]
[1778797073765,48.47,81386.44,2.0,-0.05023,4e-05,5.2253]
[1778797079068,48.46,81383.93,2.0,-0.05032,4e-05,5.23233]
[1778797085690,48.46,81385.14,2.0,-0.05025,4e-05,5.22654]
[1778797089148,48.45,81370.31,2.0,-0.05086,4e-05,5.27609]
[1778797094532,48.45,81364.44,2.0,-0.05109,4e-05,5.29482]
[1778797095451,48.44,81364.08,2.0,-0.05109,4e-05,5.29523]
[1778797095761,48.44,81364.08,2.0,-0.05109,4e-05,5.29523]
[1778797095921,48.44,81367.85,2.0,-0.05093,4e-05,5.28174]
[1778797096929,48.44,81379.38,2.0,-0.05043,4e-05,5.24151]
[1778797101963,48.44,81374.18,2.0,-0.05063,4e-05,5.25778]
[1778797106355,48.43,81376.4,2.0,-0.05053,4e-05,5.24912]
[1778797106365,48.43,81376.4,2.0,-0.05053,4e-05,5.24912]
[1778797106463,48.43,81376.4,2.0,-0.05053,4e-05,5.24912]
[1778797106721,48.43,81376.4,2.0,-0.05053,4e-05,5.24912]
[1778797106809,48.43,81376.4,2.0,-0.05053,4e-05,5.24912]
[1778797106811,48.43,81375.92,2.0,-0.05054,4e-05,5.25014]
[1778797108777,48.43,81375.92,2.0,-0.05054,4e-05,5.25014]
[1778797108809,48.43,81375.92,2.0,-0.05054,4e-05,5.25014]
[1778797108822,48.43,81376.22,2.0,-0.05052,4e-05,5.24878]
[1778797108911,48.43,81376.22,2.0,-0.05052,4e-05,5.24878]
[1778797109290,48.43,81377.79,2.0,-0.05045,4e-05,5.24304]
[1778797110838,48.43,81377.8,2.0,-0.05045,4e-05,5.24269]
[1778797110935,48.43,81377.8,2.0,-0.05045,4e-05,5.24269]
[1778797110945,48.43,81377.8,2.0,-0.05045,4e-05,5.24269]
[1778797111038,48.43,81377.8,2.0,-0.05045,4e-05,5.24269]
[1778797111140,48.43,81379.74,2.0,-0.05032,4e-05,5.23096]
[1778797112889,48.42,81379.74,2.0,-0.05032,4e-05,5.23067]
[1778797113004,48.42,81379.74,2.0,-0.05032,4e-05,5.23067]
[1778797113013,48.42,81379.74,2.0,-0.05032,4e-05,5.23067]
[1778797113106,48.42,81380.7,2.0,-0.05027,4e-05,5.22707]
[1778797119360,48.42,81379.36,2.0,-0.05031,4e-05,5.23]
[1778797126132,48.41,81378.63,2.0,-0.05031,4e-05,5.23049]
[1778797131166,48.41,81379.44,2.0,-0.05026,4e-05,5.22631]
[1778797136202,48.4,81378.9,2.0,-0.05027,4e-05,5.22678]
[1778797142250,48.39,81379.91,2.0,-0.05021,4e-05,5.22165]
[1778797147278,48.39,81380.78,2.0,-0.05015,4e-05,5.21729]
[1778797152314,48.39,81381.33,2.0,-0.05011,4e-05,5.21402]
[1778797158355,48.38,81382.22,2.0,-0.05006,4e-05,5.2093]
[1778797163391,48.37,81388.36,2.0,-0.04978,4e-05,5.18684]
[1778797168425,48.37,81386.71,2.0,-0.04983,4e-05,5.19125]
[1778797173459,48.37,81388.41,2.0,-0.04971,4e-05,5.17942]
[1778797178495,48.36,81390.56,2.0,-0.0496,4e-05,5.17081]
[1778797183530,48.36,81390.65,2.0,-0.04958,4e-05,5.16934]
[1778797186552,48.35,81377.36,2.0,-0.05014,4e-05,5.2143]
[1778797187019,48.35,81377.36,2.0,-0.05014,4e-05,5.2143]
[1778797187559,48.35,81374.41,2.0,-0.05026,4e-05,5.22417]
[1778797192596,48.35,81373.49,2.0,-0.05027,4e-05,5.22544]
[1778797194282,48.35,81373.13,2.0,-0.05028,4e-05,5.22637]
[1778797194294,48.35,81373.13,2.0,-0.05028,4e-05,5.22637]
[1778797194380,48.35,81373.13,2.0,-0.05028,4e-05,5.22637]
[1778797194610,48.34,81371.67,2.0,-0.05034,4e-05,5.2311]
[1778797195263,48.34,81371.67,2.0,-0.05034,4e-05,5.2311]
[1778797195346,48.34,81371.67,2.0,-0.05034,4e-05,5.2311]
[1778797195356,48.34,81371.67,2.0,-0.05034,4e-05,5.2311]
[1778797195497,48.34,81371.67,2.0,-0.05034,4e-05,5.2311]
[1778797195617,48.34,81371.36,2.0,-0.05035,4e-05,5.23185]
[1778797197317,48.34,81371.36,2.0,-0.05035,4e-05,5.23185]
[1778797197358,48.34,81371.36,2.0,-0.05035,4e-05,5.23185]
[1778797197371,48.34,81371.36,2.0,-0.05035,4e-05,5.23185]
[1778797197463,48.34,81371.36,2.0,-0.05035,4e-05,5.23185]
[1778797197631,48.34,81371.04,2.0,-0.05036,4e-05,5.23232]
[1778797199366,48.34,81368.83,2.0,-0.05045,4e-05,5.23965]
[1778797199440,48.34,81368.83,2.0,-0.05045,4e-05,5.23965]
[1778797199450,48.34,81368.83,2.0,-0.05045,4e-05,5.23965]
[1778797199550,48.34,81368.83,2.0,-0.05045,4e-05,5.23965]
[1778797199653,48.34,81368.22,2.0,-0.05047,4e-05,5.24176]
[1778797201408,48.34,81369.64,2.0,-0.05041,4e-05,5.23652]
[1778797201423,48.34,81369.64,2.0,-0.05041,4e-05,5.23652]
[1778797201665,48.34,81369.7,2.0,-0.0504,4e-05,5.23568]
[1778797203470,48.34,81368.51,2.0,-0.05045,4e-05,5.2398]
[1778797203709,48.33,81368.29,2.0,-0.05045,4e-05,5.23993]
[1778797206730,48.33,81367.44,2.0,-0.05048,4e-05,5.24193]
[1778797208745,48.33,81366.8,2.0,-0.0505,4e-05,5.24352]
[1778797213779,48.32,81367.16,2.0,-0.05046,4e-05,5.24074]
[1778797218813,48.32,81367.01,2.0,-0.05045,4e-05,5.23977]
[1778797224858,48.31,81366.7,2.0,-0.05044,4e-05,5.2391]
[1778797229891,48.31,81365.56,2.0,-0.05047,4e-05,5.24164]
[1778797234926,48.3,81364.69,2.0,-0.05045,4e-05,5.23853]
[1778797240252,48.3,81364.22,2.0,-0.05046,4e-05,5.23879]
[1778797244608,48.3,81366.47,2.0,-0.05035,4e-05,5.23018]
[1778797244657,48.29,81376.67,2.0,-0.04992,4e-05,5.19471]
[1778797250321,48.29,81379.43,2.0,-0.04979,4e-05,5.18411]
[1778797251801,48.29,81379.43,2.0,-0.04979,4e-05,5.18411]
[1778797251813,48.29,81379.43,2.0,-0.04979,4e-05,5.18411]
[1778797251913,48.29,81379.43,2.0,-0.04979,4e-05,5.18411]
[1778797251885,48.29,81379.43,2.0,-0.04978,4e-05,5.18375]
[1778797252806,48.29,81379.43,2.0,-0.04978,4e-05,5.18375]
[1778797252875,48.29,81379.43,2.0,-0.04978,4e-05,5.18375]
[1778797252887,48.29,81379.43,2.0,-0.04978,4e-05,5.18375]
[1778797252837,48.29,81379.43,2.0,-0.04978,4e-05,5.18357]
[1778797253026,48.29,81379.43,2.0,-0.04978,4e-05,5.18357]
[1778797253119,48.29,81380.66,2.0,-0.04973,4e-05,5.17934]
[1778797254848,48.29,81380.66,2.0,-0.04973,4e-05,5.17934]
[1778797254934,48.29,81380.66,2.0,-0.04973,4e-05,5.17934]
[1778797254941,48.29,81380.66,2.0,-0.04973,4e-05,5.17934]
[1778797254911,48.29,81380.66,2.0,-0.04972,4e-05,5.17897]
[1778797255061,48.29,81380.66,2.0,-0.04972,4e-05,5.17897]
[1778797255035,48.29,81380.66,2.0,-0.04972,4e-05,5.17897]
[1778797256903,48.29,81380.66,2.0,-0.04972,4e-05,5.17897]
[1778797256917,48.29,81380.66,2.0,-0.04972,4e-05,5.17897]
[1778797256929,48.29,81380.66,2.0,-0.04972,4e-05,5.17897]
[1778797256908,48.29,81381.76,2.0,-0.04967,4e-05,5.17483]
[1778797257080,48.29,81381.76,2.0,-0.04967,4e-05,5.17483]
[1778797257011,48.29,81381.76,2.0,-0.04967,4e-05,5.17483]
[1778797258962,48.29,81381.76,2.0,-0.04967,4e-05,5.17483]
[1778797259100,48.28,81381.76,2.0,-0.04967,4e-05,5.17447]
[1778797264135,48.28,81383.59,2.0,-0.04958,4e-05,5.16728]
[1778797269170,48.28,81386.8,2.0,-0.04943,4e-05,5.15537]
[1778797274205,48.28,81385.57,2.0,-0.04948,4e-05,5.15871]
[1778797279240,48.27,81390.07,2.0,-0.04928,4e-05,5.1424]
[1778797284275,48.27,81389.84,2.0,-0.04928,4e-05,5.14242]
[1778797290604,48.27,81389.99,2.0,-0.04926,4e-05,5.14103]
[1778797296361,48.26,81392.6,2.0,-0.0491,4e-05,5.12648]
[1778797301396,48.26,81387.32,2.0,-0.04931,4e-05,5.14373]
[1778797306432,48.26,81392.73,2.0,-0.04907,4e-05,5.12446]
[1778797311466,48.26,81395.19,2.0,-0.04896,4e-05,5.11541]
[1778797316501,48.25,81398.21,2.0,-0.04883,4e-05,5.10459]
[1778797321535,48.25,81398.54,2.0,-0.04881,4e-05,5.10299]
[1778797326572,48.25,81400.38,2.0,-0.04873,4e-05,5.09628]
[1778797331608,48.25,81401.89,2.0,-0.04866,4e-05,5.09074]
[1778797336643,48.25,81403.27,2.0,-0.0486,4e-05,5.08568]
[1778797342685,48.25,81403.12,2.0,-0.0486,4e-05,5.08576]
[1778797347721,48.25,81403.65,2.0,-0.04858,4e-05,5.0836]
[1778797353762,48.24,81404.16,2.0,-0.04851,4e-05,5.07667]
[1778797358797,48.24,81404.71,2.0,-0.04848,4e-05,5.07443]
[1778797363832,48.24,81397.53,2.0,-0.04877,4e-05,5.09823]
[1778797364487,48.24,81397.53,2.0,-0.04877,4e-05,5.09823]
[1778797365900,48.24,81397.71,2.0,-0.04876,4e-05,5.09749]
[1778797366081,48.24,81396.2,2.0,-0.04882,4e-05,5.1025]
[1778797366090,48.24,81396.2,2.0,-0.04882,4e-05,5.1025]
[1778797366283,48.24,81396.2,2.0,-0.04882,4e-05,5.1025]
[1778797366853,48.24,81396.2,2.0,-0.04882,4e-05,5.10235]
[1778797367950,48.24,81396.2,2.0,-0.04882,4e-05,5.10235]
[1778797368073,48.24,81396.2,2.0,-0.04882,4e-05,5.10235]
[1778797368011,48.24,81396.21,2.0,-0.04882,4e-05,5.10218]
[1778797368197,48.24,81396.21,2.0,-0.04882,4e-05,5.10218]
[1778797368867,48.24,81396.21,2.0,-0.04882,4e-05,5.10203]
[1778797370013,48.24,81396.21,2.0,-0.04882,4e-05,5.10203]
[1778797370038,48.24,81397.63,2.0,-0.04876,4e-05,5.09705]
[1778797370100,48.24,81397.63,2.0,-0.04876,4e-05,5.09705]
[1778797370113,48.24,81397.63,2.0,-0.04876,4e-05,5.09705]
[1778797370210,48.24,81397.63,2.0,-0.04876,4e-05,5.09705]
[1778797372056,48.24,81397.63,2.0,-0.04876,4e-05,5.09705]
[1778797371172,48.24,81397.63,2.0,-0.04876,4e-05,5.09691]
[1778797372116,48.24,81397.63,2.0,-0.04876,4e-05,5.09691]
[1778797372124,48.24,81397.63,2.0,-0.04876,4e-05,5.09691]
[1778797372317,48.24,81397.63,2.0,-0.04876,4e-05,5.09691]
[1778797372323,48.24,81397.63,2.0,-0.04875,4e-05,5.09677]
[1778797374117,48.23,81397.63,2.0,-0.04875,4e-05,5.0965]
[1778797374210,48.23,81397.63,2.0,-0.04875,4e-05,5.0965]
[1778797374912,48.23,81396.41,2.0,-0.0488,4e-05,5.10052]
[1778797376169,48.23,81396.41,2.0,-0.0488,4e-05,5.10052]
[1778797376209,48.23,81397.47,2.0,-0.04875,4e-05,5.09677]
[1778797381963,48.23,81397.06,2.0,-0.04876,4e-05,5.09735]
[1778797387027,48.23,81396.52,2.0,-0.04878,4e-05,5.09849]
[1778797392059,48.23,81396.85,2.0,-0.04875,4e-05,5.09668]
[1778797400114,48.22,81396.73,2.0,-0.04875,4e-05,5.09601]
[1778797404894,48.22,81397.17,2.0,-0.04872,4e-05,5.09425]
[1778797404986,48.22,81397.31,2.0,-0.04871,4e-05,5.09338]
[1778797411461,48.22,81397.31,2.0,-0.04866,4e-05,5.08794]
[1778797419248,48.21,81397.09,2.0,-0.04866,4e-05,5.0877]
[1778797428311,48.21,81397.33,2.0,-0.04864,4e-05,5.0858]
[1778797433346,48.21,81396.4,2.0,-0.04867,4e-05,5.08835]
[1778797440395,48.21,81397.04,2.0,-0.04863,4e-05,5.0853]
[1778797445430,48.2,81404.63,2.0,-0.04831,4e-05,5.0589]
[1778797450465,48.2,81414.27,2.0,-0.04791,4e-05,5.02599]
[1778797455500,48.2,81413.74,2.0,-0.04793,4e-05,5.02772]
[1778797460536,48.2,81408.91,2.0,-0.04813,4e-05,5.044]
[1778797464468,48.2,81408.19,2.0,-0.04816,4e-05,5.0463]
[1778797464600,48.2,81408.19,2.0,-0.04816,4e-05,5.0463]
[1778797464670,48.2,81407.76,2.0,-0.04818,4e-05,5.04771]
[1778797470605,48.2,81413.9,2.0,-0.04792,4e-05,5.02678]
[1778797474895,48.2,81415.52,2.0,-0.04781,4e-05,5.01667]
[1778797474992,48.2,81414.61,2.0,-0.04785,4e-05,5.01978]
[1778797481952,48.2,81415.11,2.0,-0.04783,4e-05,5.01822]
[1778797487727,48.2,81414.6,2.0,-0.04786,4e-05,5.02004]
[1778797493769,48.2,81413.14,2.0,-0.04792,4e-05,5.02502]
[1778797498806,48.2,81406.72,2.0,-0.04818,4e-05,5.0467]
[1778797504641,48.2,81405.35,2.0,-0.04823,4e-05,5.05122]
[1778797505712,48.2,81405.35,2.0,-0.04823,4e-05,5.05117]
[1778797505799,48.2,81405.35,2.0,-0.04823,4e-05,5.05114]
[1778797510895,48.2,81406.41,2.0,-0.04819,4e-05,5.04742]
[1778797515929,48.2,81406.97,2.0,-0.04816,4e-05,5.04548]
[1778797521971,48.2,81407.19,2.0,-0.04815,4e-05,5.04472]
[1778797526258,48.2,81407.88,2.0,-0.04813,4e-05,5.04241]
[1778797526264,48.2,81407.88,2.0,-0.04813,4e-05,5.04241]
[1778797527006,48.2,81408.13,2.0,-0.04812,4e-05,5.04157]
[1778797533074,48.2,81408.13,2.0,-0.04808,4e-05,5.037]
[1778797538105,48.2,81409.46,2.0,-0.04802,4e-05,5.03262]
[1778797543141,48.2,81409.24,2.0,-0.04803,4e-05,5.03354]
[1778797548175,48.2,81408.95,2.0,-0.04805,4e-05,5.03472]
[1778797553211,48.2,81409.46,2.0,-0.04803,4e-05,5.03321]
[1778797554684,48.2,81413.95,2.0,-0.04785,4e-05,5.01809]
[1778797555109,48.2,81413.95,2.0,-0.04785,4e-05,5.01809]
[1778797555228,48.2,81414.55,2.0,-0.04782,4e-05,5.01614]
[1778797560262,48.2,81413.81,2.0,-0.04786,4e-05,5.01904]
[1778797565388,48.21,81411.93,2.0,-0.04794,4e-05,5.02571]
[1778797565398,48.21,81411.81,2.0,-0.04795,4e-05,5.02619]
[1778797571337,48.21,81411.77,2.0,-0.04795,4e-05,5.02677]
[1778797574571,48.21,81411.6,2.0,-0.04796,4e-05,5.02742]
[1778797575694,48.21,81407.65,2.0,-0.04812,4e-05,5.04095]
[1778797575791,48.21,81407.24,2.0,-0.04814,4e-05,5.0424]
[1778797581407,48.21,81407.16,2.0,-0.04815,4e-05,5.04293]
[1778797582873,48.21,81407.16,2.0,-0.04815,4e-05,5.04293]
[1778797582955,48.21,81407.16,2.0,-0.04815,4e-05,5.04293]
[1778797582970,48.21,81407.16,2.0,-0.04815,4e-05,5.04293]
[1778797583068,48.21,81407.16,2.0,-0.04815,4e-05,5.04293]
[1778797583170,48.21,81406.44,2.0,-0.04818,4e-05,5.04542]
[1778797583899,48.21,81406.44,2.0,-0.04818,4e-05,5.04542]
[1778797583985,48.21,81406.44,2.0,-0.04818,4e-05,5.04542]
[1778797583998,48.21,81406.44,2.0,-0.04818,4e-05,5.04542]
[1778797584185,48.21,81406.44,2.0,-0.04818,4e-05,5.04542]
[1778797584286,48.21,81406.47,2.0,-0.04818,4e-05,5.04535]
[1778797585963,48.21,81406.47,2.0,-0.04818,4e-05,5.04535]
[1778797585998,48.21,81406.47,2.0,-0.04818,4e-05,5.04535]
[1778797586008,48.21,81406.47,2.0,-0.04818,4e-05,5.04535]
[1778797586093,48.21,81406.47,2.0,-0.04818,4e-05,5.04535]
[1778797586194,48.21,81406.26,2.0,-0.04819,4e-05,5.04609]
[1778797588009,48.21,81406.26,2.0,-0.04819,4e-05,5.04609]
[1778797588109,48.21,81406.26,2.0,-0.04819,4e-05,5.04609]
[1778797588117,48.21,81406.26,2.0,-0.04819,4e-05,5.04609]
[1778797588247,48.21,81406.26,2.0,-0.04819,4e-05,5.04609]
[1778797588218,48.21,81406.33,2.0,-0.04818,4e-05,5.04587]
[1778797588456,48.21,81406.33,2.0,-0.04818,4e-05,5.04587]
[1778797590062,48.21,81406.33,2.0,-0.04818,4e-05,5.04587]
[1778797590132,48.21,81406.33,2.0,-0.04818,4e-05,5.04587]
[1778797590163,48.21,81406.37,2.0,-0.04818,4e-05,5.04574]
[1778797592113,48.21,81406.37,2.0,-0.04818,4e-05,5.04574]
[1778797592130,48.21,81406.37,2.0,-0.04818,4e-05,5.04574]
[1778797592147,48.21,81406.37,2.0,-0.04818,4e-05,5.04574]
[1778797592333,48.21,81406.37,2.0,-0.04818,4e-05,5.04574]
[1778797592214,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797592414,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797594176,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797594184,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797594194,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797594342,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797594268,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797594443,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797596236,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797596334,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797596364,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797596556,48.21,81406.46,2.0,-0.04814,4e-05,5.04078]
[1778797596617,48.21,81407.02,2.0,-0.04812,4e-05,5.03888]
[1778797598283,48.21,81407.02,2.0,-0.04812,4e-05,5.03888]
[1778797598367,48.21,81407.02,2.0,-0.04812,4e-05,5.03888]
[1778797598374,48.21,81407.02,2.0,-0.04812,4e-05,5.03888]
[1778797598467,48.21,81407.02,2.0,-0.04812,4e-05,5.03888]
[1778797598568,48.21,81407.02,2.0,-0.04811,4e-05,5.03886]
[1778797600328,48.21,81407.02,2.0,-0.04811,4e-05,5.03886]
[1778797600401,48.21,81407.02,2.0,-0.04811,4e-05,5.03886]
[1778797600429,48.21,81407.02,2.0,-0.04811,4e-05,5.03884]
[1778797602388,48.21,81407.02,2.0,-0.04811,4e-05,5.03884]
[1778797602500,48.21,81407.02,2.0,-0.04811,4e-05,5.03884]
[1778797602512,48.21,81407.02,2.0,-0.04811,4e-05,5.03884]
[1778797602593,48.21,81407.02,2.0,-0.04811,4e-05,5.03884]
[1778797602601,48.21,81407.96,2.0,-0.04808,4e-05,5.03564]
[1778797604445,48.21,81407.96,2.0,-0.04808,4e-05,5.03563]
[1778797604464,48.21,81407.96,2.0,-0.04808,4e-05,5.03563]
[1778797604474,48.21,81407.96,2.0,-0.04808,4e-05,5.03563]
[1778797604611,48.21,81407.96,2.0,-0.04808,4e-05,5.03563]
[1778797604671,48.21,81408.21,2.0,-0.04807,4e-05,5.03477]
[1778797606481,48.21,81408.21,2.0,-0.04807,4e-05,5.03477]
[1778797606520,48.21,81408.21,2.0,-0.04807,4e-05,5.03477]
[1778797606530,48.21,81408.21,2.0,-0.04807,4e-05,5.03477]
[1778797606618,48.21,81408.21,2.0,-0.04807,4e-05,5.03477]
[1778797606687,48.21,81407.88,2.0,-0.04808,4e-05,5.03588]
[1778797608535,48.21,81407.88,2.0,-0.04808,4e-05,5.03588]
[1778797608629,48.21,81407.88,2.0,-0.04808,4e-05,5.03588]
[1778797608639,48.21,81407.88,2.0,-0.04808,4e-05,5.03588]
[1778797608730,48.21,81407.88,2.0,-0.04808,4e-05,5.03588]
[1778797608741,48.21,81408.42,2.0,-0.04806,4e-05,5.03405]
[1778797610598,48.21,81408.42,2.0,-0.04806,4e-05,5.03405]
[1778797610610,48.21,81408.42,2.0,-0.04806,4e-05,5.03406]
[1778797614535,48.21,81408.85,2.0,-0.04804,4e-05,5.03263]
[1778797614694,48.21,81408.85,2.0,-0.04804,4e-05,5.03263]
[1778797614775,48.21,81408.85,2.0,-0.04804,4e-05,5.03263]
[1778797614798,48.21,81408.85,2.0,-0.04804,4e-05,5.03263]
[1778797614877,48.21,81408.85,2.0,-0.04804,4e-05,5.03263]
[1778797614978,48.21,81408.89,2.0,-0.04804,4e-05,5.03253]
[1778797616759,48.21,81408.89,2.0,-0.04804,4e-05,5.03253]
[1778797616789,48.21,81408.89,2.0,-0.04804,4e-05,5.03253]
[1778797616800,48.21,81408.89,2.0,-0.04804,4e-05,5.03253]
[1778797616893,48.21,81408.89,2.0,-0.04804,4e-05,5.03253]
[1778797616994,48.21,81408.87,2.0,-0.04804,4e-05,5.03262]
[1778797618802,48.21,81408.87,2.0,-0.04804,4e-05,5.03264]
[1778797618933,48.21,81408.87,2.0,-0.04804,4e-05,5.03264]
[1778797618941,48.21,81408.87,2.0,-0.04804,4e-05,5.03264]
[1778797619101,48.21,81408.87,2.0,-0.04804,4e-05,5.03264]
[1778797619202,48.21,81408.97,2.0,-0.04804,4e-05,5.03234]
[1778797620849,48.21,81408.97,2.0,-0.04804,4e-05,5.03234]
[1778797620918,48.21,81408.97,2.0,-0.04804,4e-05,5.03234]
[1778797620925,48.21,81408.97,2.0,-0.04804,4e-05,5.03234]
[1778797621017,48.21,81408.97,2.0,-0.04804,4e-05,5.03234]
[1778797621019,48.21,81409.18,2.0,-0.04803,4e-05,5.03169]
[1778797622904,48.21,81409.18,2.0,-0.04803,4e-05,5.03169]
[1778797623039,48.21,81409.18,2.0,-0.04803,4e-05,5.03169]
[1778797623130,48.21,81408.89,2.0,-0.04804,4e-05,5.03272]
[1778797624528,48.21,81408.89,2.0,-0.04804,4e-05,5.03272]
[1778797630750,48.21,81408.73,2.0,-0.04805,4e-05,5.03347]
[1778797635785,48.21,81411.48,2.0,-0.04794,4e-05,5.02436]
[1778797640820,48.21,81411.06,2.0,-0.04796,4e-05,5.02606]
[1778797645855,48.21,81409.35,2.0,-0.04803,4e-05,5.03209]
[1778797651897,48.21,81408.62,2.0,-0.04802,4e-05,5.03014]
[1778797656934,48.22,81408.26,2.0,-0.04804,4e-05,5.03157]
[1778797661968,48.22,81407.92,2.0,-0.04806,4e-05,5.03294]
[1778797667003,48.22,81409.69,2.0,-0.04799,4e-05,5.02719]
[1778797672037,48.22,81406.96,2.0,-0.0481,4e-05,5.03675]
[1778797677077,48.22,81404.6,2.0,-0.04821,4e-05,5.04506]
[1778797682111,48.22,81404.9,2.0,-0.04819,4e-05,5.04418]
[1778797687147,48.22,81393.31,2.0,-0.04867,4e-05,5.08349]
[1778797692182,48.22,81392.73,2.0,-0.04869,4e-05,5.08506]
[1778797698224,48.22,81394.09,2.0,-0.04863,4e-05,5.07988]
[1778797703259,48.21,81396.12,2.0,-0.04854,4e-05,5.07247]
[1778797708294,48.21,81396.28,2.0,-0.04853,4e-05,5.07138]
[1778797713329,48.21,81395.3,2.0,-0.04852,4e-05,5.06949]
[1778797720378,48.21,81394.12,2.0,-0.04856,4e-05,5.07274]
[1778797727427,48.21,81389.92,2.0,-0.04872,4e-05,5.08624]
[1778797732462,48.2,81387.62,2.0,-0.04881,4e-05,5.09349]
[1778797739511,48.2,81386.25,2.0,-0.04886,4e-05,5.09733]
[1778797743789,48.2,81397.09,2.0,-0.04841,4e-05,5.06002]
[1778797749581,48.2,81395.87,2.0,-0.04845,4e-05,5.06385]
[1778797754617,48.2,81397.24,2.0,-0.04839,4e-05,5.05892]
[1778797759657,48.2,81404.07,2.0,-0.04811,4e-05,5.03555]
[1778797764690,48.2,81406.19,2.0,-0.04802,4e-05,5.02841]
[1778797769724,48.2,81406.1,2.0,-0.04803,4e-05,5.02878]
[1778797774758,48.2,81406.62,2.0,-0.04796,4e-05,5.02247]
[1778797779794,48.2,81405.92,2.0,-0.048,4e-05,5.02499]
[1778797784829,48.2,81406.36,2.0,-0.04798,4e-05,5.02367]
[1778797789864,48.2,81411.51,2.0,-0.04777,4e-05,5.00606]
[1778797794899,48.19,81407.78,2.0,-0.0479,4e-05,5.0168]
[1778797799934,48.19,81408.03,2.0,-0.04787,4e-05,5.0149]
[1778797804970,48.18,81407.79,2.0,-0.04786,4e-05,5.01383]
[1778797810011,48.18,81408.38,2.0,-0.04783,4e-05,5.01089]
[1778797814454,48.18,81408.29,2.0,-0.04783,4e-05,5.01144]
[1778797816112,48.18,81408.37,2.0,-0.04783,4e-05,5.01134]
[1778797816210,48.18,81407.92,2.0,-0.04785,4e-05,5.01294]
[1778797822091,48.18,81408.3,2.0,-0.04784,4e-05,5.01214]
[1778797825805,48.18,81406.58,2.0,-0.04791,4e-05,5.01819]
[1778797826122,48.18,81405.76,2.0,-0.04795,4e-05,5.02104]
[1778797831157,48.18,81400.27,2.0,-0.04813,4e-05,5.03474]
[1778797837200,48.17,81401.55,2.0,-0.04805,4e-05,5.02801]
[1778797843241,48.16,81402.26,2.0,-0.04799,4e-05,5.02326]
[1778797849285,48.16,81403.56,2.0,-0.04791,4e-05,5.01655]
[1778797854574,48.15,81403.95,2.0,-0.04789,4e-05,5.01471]
[1778797860361,48.15,81411.12,2.0,-0.0476,4e-05,4.99055]
[1778797866403,48.15,81418.49,2.0,-0.04729,4e-05,4.96524]
[1778797871437,48.16,81422.03,2.0,-0.04716,4e-05,4.95427]
[1778797877480,48.16,81421.25,2.0,-0.0472,4e-05,4.95802]
[1778797882515,48.16,81430.69,2.0,-0.04683,4e-05,4.92744]
[1778797887550,48.17,81431.59,2.0,-0.04681,4e-05,4.92555]
[1778797893592,48.17,81432.8,2.0,-0.04673,4e-05,4.91817]
[1778797898627,48.18,81435.51,2.0,-0.04664,4e-05,4.91017]
[1778797903662,48.18,81437.07,2.0,-0.04659,4e-05,4.90601]
[1778797908697,48.18,81436.51,2.0,-0.04662,4e-05,4.90886]
[1778797913732,48.19,81441.59,2.0,-0.04643,4e-05,4.89293]
[1778797918769,48.19,81444.02,2.0,-0.04635,4e-05,4.88591]
[1778797923818,48.19,81444.7,2.0,-0.04633,4e-05,4.88476]
[1778797927020,48.2,81452.96,2.0,-0.04601,4e-05,4.85785]
[1778797927056,48.2,81452.96,2.0,-0.04601,4e-05,4.85785]
[1778797927153,48.2,81455.06,2.0,-0.04593,4e-05,4.85117]
[1778797932869,48.2,81462.35,2.0,-0.04563,4e-05,4.82667]
[1778797935254,48.2,81462.75,2.0,-0.04562,4e-05,4.82523]
[1778797935348,48.2,81462.75,2.0,-0.04562,4e-05,4.82523]
[1778797935356,48.2,81462.75,2.0,-0.04562,4e-05,4.82523]
[1778797935455,48.2,81462.75,2.0,-0.04562,4e-05,4.82523]
[1778797935513,48.19,81462.59,2.0,-0.04562,4e-05,4.82553]
[1778797937307,48.19,81462.59,2.0,-0.04562,4e-05,4.82553]
[1778797937372,48.19,81462.59,2.0,-0.04562,4e-05,4.82553]
[1778797937383,48.19,81462.59,2.0,-0.04562,4e-05,4.82553]
[1778797937488,48.19,81462.59,2.0,-0.04562,4e-05,4.82553]
[1778797937520,48.19,81463.69,2.0,-0.04557,4e-05,4.82169]
[1778797939379,48.19,81463.69,2.0,-0.04557,4e-05,4.82169]
[1778797939416,48.19,81463.69,2.0,-0.04557,4e-05,4.82169]
[1778797939428,48.19,81463.69,2.0,-0.04557,4e-05,4.82169]
[1778797939520,48.19,81463.69,2.0,-0.04557,4e-05,4.82169]
[1778797939579,48.19,81463.16,2.0,-0.04559,4e-05,4.82323]
[1778797941430,48.19,81463.16,2.0,-0.04559,4e-05,4.82323]
[1778797941584,48.19,81463.16,2.0,-0.04559,4e-05,4.82323]
[1778797941596,48.19,81463.16,2.0,-0.04559,4e-05,4.82323]
[1778797941693,48.19,81463.16,2.0,-0.04559,4e-05,4.82323]
[1778797941697,48.19,81462.89,2.0,-0.0456,4e-05,4.82391]
[1778797943516,48.19,81462.89,2.0,-0.0456,4e-05,4.82391]
[1778797943616,48.19,81462.69,2.0,-0.04561,4e-05,4.82436]
[1778797945585,48.19,81462.74,2.0,-0.0456,4e-05,4.82409]
[1778797945676,48.19,81462.58,2.0,-0.04561,4e-05,4.82451]
[1778797947632,48.19,81462.58,2.0,-0.04561,4e-05,4.82451]
[1778797947654,48.19,81462.58,2.0,-0.04561,4e-05,4.82451]
[1778797947718,48.19,81462.75,2.0,-0.0456,4e-05,4.82374]
[1778797953010,48.19,81463.78,2.0,-0.04551,4e-05,4.81529]
[1778797953825,48.19,81463.78,2.0,-0.04551,4e-05,4.81529]
[1778797953876,48.19,81463.78,2.0,-0.04551,4e-05,4.81529]
[1778797953885,48.19,81463.78,2.0,-0.04551,4e-05,4.81529]
[1778797954074,48.19,81463.78,2.0,-0.04551,4e-05,4.81529]
[1778797954164,48.19,81466.29,2.0,-0.04541,4e-05,4.80694]
[1778797955861,48.19,81466.16,2.0,-0.04542,4e-05,4.80729]
[1778797955986,48.19,81466.16,2.0,-0.04542,4e-05,4.80729]
[1778797955994,48.19,81466.16,2.0,-0.04542,4e-05,4.80729]
[1778797956086,48.19,81466.16,2.0,-0.04542,4e-05,4.80729]
[1778797956134,48.19,81465.95,2.0,-0.04543,4e-05,4.80792]
[1778797957994,48.19,81465.73,2.0,-0.04543,4e-05,4.80857]
[1778797958045,48.19,81470.08,2.0,-0.04526,4e-05,4.7942]
[1778797962073,48.19,81480.76,2.0,-0.04484,4e-05,4.7591]
[1778797967108,48.19,81481.1,2.0,-0.04483,4e-05,4.75802]
[1778797972143,48.19,81483.11,2.0,-0.04475,4e-05,4.75147]
[1778797974486,48.19,81482.8,2.0,-0.04476,4e-05,4.75249]
[1778797974515,48.19,81482.8,2.0,-0.04476,4e-05,4.75249]
[1778797974523,48.19,81482.8,2.0,-0.04476,4e-05,4.75249]
[1778797974661,48.19,81482.8,2.0,-0.04476,4e-05,4.75249]
[1778797974705,48.19,81478.3,2.0,-0.04494,4e-05,4.76763]
[1778797976558,48.19,81478.41,2.0,-0.04494,4e-05,4.76769]
[1778797976580,48.19,81478.41,2.0,-0.04494,4e-05,4.76769]
[1778797976590,48.19,81478.41,2.0,-0.04494,4e-05,4.76769]
[1778797976681,48.19,81478.41,2.0,-0.04494,4e-05,4.76769]
[1778797976680,48.19,81479.36,2.0,-0.04491,4e-05,4.76498]
[1778797977178,48.19,81479.36,2.0,-0.04491,4e-05,4.76498]
[1778797978621,48.19,81479.36,2.0,-0.04491,4e-05,4.76498]
[1778797978688,48.19,81479.36,2.0,-0.04491,4e-05,4.76498]
[1778797978702,48.19,81479.36,2.0,-0.04491,4e-05,4.76498]
[1778797978692,48.19,81480.5,2.0,-0.04488,4e-05,4.76207]
[1778797978865,48.19,81480.5,2.0,-0.04488,4e-05,4.76207]
[1778797979193,48.19,81480.5,2.0,-0.04488,4e-05,4.76207]
[1778797980703,48.19,81480.5,2.0,-0.04488,4e-05,4.76207]
[1778797980789,48.2,81481.24,2.0,-0.04485,4e-05,4.76005]
[1778797980810,48.2,81481.24,2.0,-0.04485,4e-05,4.76005]
[1778797980900,48.2,81481.24,2.0,-0.04485,4e-05,4.76005]
[1778797981207,48.2,81481.56,2.0,-0.04484,4e-05,4.75897]
[1778797982782,48.2,81481.19,2.0,-0.04485,4e-05,4.76015]
[1778797983610,48.2,81481.03,2.0,-0.04486,4e-05,4.76058]
[1778797989268,48.19,81482.15,2.0,-0.04481,4e-05,4.75667]
[1778797994301,48.19,81483.46,2.0,-0.04476,4e-05,4.75212]
[1778797999331,48.19,81492.07,2.0,-0.04442,4e-05,4.72386]
[1778797999375,48.19,81492.07,2.0,-0.04442,4e-05,4.72386]
[1778797999432,48.19,81495.97,2.0,-0.04427,4e-05,4.71115]
[1778798005636,48.19,81501.08,2.0,-0.04408,4e-05,4.6948]
[1778798011422,48.19,81497.59,2.0,-0.04418,4e-05,4.7019]
[1778798016457,48.2,81495.59,2.0,-0.04426,4e-05,4.70873]
[1778798021492,48.2,81497.92,2.0,-0.04417,4e-05,4.70149]
[1778798026528,48.2,81495.03,2.0,-0.04429,4e-05,4.7111]
[1778798031562,48.2,81495.58,2.0,-0.04427,4e-05,4.70959]
[1778798036597,48.2,81494.68,2.0,-0.04431,4e-05,4.71276]
[1778798040565,48.2,81494.39,2.0,-0.04432,4e-05,4.71386]
[1778798040625,48.2,81494.39,2.0,-0.04432,4e-05,4.71386]
[1778798040637,48.2,81494.39,2.0,-0.04432,4e-05,4.71386]
[1778798040759,48.2,81494.39,2.0,-0.04432,4e-05,4.71386]
[1778798040730,48.2,81494.3,2.0,-0.04432,4e-05,4.71421]
[1778798041634,48.2,81494.3,2.0,-0.04432,4e-05,4.71426]
[1778798043648,48.2,81482.84,2.0,-0.04477,4e-05,4.75164]
[1778798046754,48.2,81480.27,2.0,-0.04487,4e-05,4.75998]
[1778798046813,48.2,81480.27,2.0,-0.04487,4e-05,4.75998]
[1778798046827,48.2,81480.87,2.0,-0.04484,4e-05,4.75799]
[1778798046914,48.2,81480.87,2.0,-0.04484,4e-05,4.75799]
[1778798047676,48.2,81480.87,2.0,-0.04484,4e-05,4.75795]
[1778798048798,48.2,81480.87,2.0,-0.04484,4e-05,4.75795]
[1778798048827,48.2,81480.1,2.0,-0.04487,4e-05,4.76042]
[1778798048837,48.2,81480.1,2.0,-0.04487,4e-05,4.76042]
[1778798048926,48.2,81480.1,2.0,-0.04487,4e-05,4.76042]
[1778798049690,48.2,81479.09,2.0,-0.04491,4e-05,4.76368]
[1778798050856,48.2,81478.32,2.0,-0.04494,4e-05,4.76615]
[1778798050937,48.2,81478.32,2.0,-0.04494,4e-05,4.76615]
[1778798050946,48.2,81478.32,2.0,-0.04494,4e-05,4.76615]
[1778798051040,48.2,81478.32,2.0,-0.04494,4e-05,4.76615]
[1778798051706,48.2,81478.3,2.0,-0.04494,4e-05,4.76617]
[1778798052918,48.2,81477.78,2.0,-0.04496,4e-05,4.76782]
[1778798052958,48.2,81476.96,2.0,-0.04499,4e-05,4.77051]
[1778798058753,48.2,81472.84,2.0,-0.04515,4e-05,4.78366]
[1778798063788,48.2,81471.0,2.0,-0.04522,4e-05,4.78935]
[1778798068825,48.2,81475.37,2.0,-0.04504,4e-05,4.77471]
[1778798069404,48.2,81475.37,2.0,-0.04504,4e-05,4.77471]
[1778798069410,48.2,81475.37,2.0,-0.04504,4e-05,4.77471]
[1778798069832,48.2,81472.8,2.0,-0.04514,4e-05,4.78309]
[1778798074866,48.19,81470.51,2.0,-0.04519,4e-05,4.78578]
[1778798079658,48.19,81469.97,2.0,-0.04521,4e-05,4.78739]
[1778798079802,48.19,81469.97,2.0,-0.04521,4e-05,4.78739]
[1778798079813,48.19,81469.97,2.0,-0.04521,4e-05,4.78739]
[1778798079759,48.19,81462.41,2.0,-0.04551,4e-05,4.81211]
[1778798080002,48.19,81462.41,2.0,-0.04551,4e-05,4.81211]
[1778798080098,48.19,81461.12,2.0,-0.04556,4e-05,4.81636]
[1778798081725,48.19,81461.12,2.0,-0.04556,4e-05,4.81636]
[1778798081787,48.19,81461.12,2.0,-0.04556,4e-05,4.81636]
[1778798081801,48.19,81461.12,2.0,-0.04556,4e-05,4.81636]
[1778798081789,48.19,81461.19,2.0,-0.04555,4e-05,4.81592]
[1778798081913,48.19,81461.19,2.0,-0.04555,4e-05,4.81592]
[1778798082018,48.19,81461.38,2.0,-0.04554,4e-05,4.8153]
[1778798083499,48.19,81461.38,2.0,-0.04554,4e-05,4.8153]
[1778798083526,48.19,81461.38,2.0,-0.04554,4e-05,4.8153]
[1778798083534,48.19,81461.38,2.0,-0.04554,4e-05,4.8153]
[1778798083623,48.19,81461.38,2.0,-0.04554,4e-05,4.8153]
[1778798083678,48.19,81461.16,2.0,-0.04556,4e-05,4.8167]
[1778798085835,48.19,81461.16,2.0,-0.04556,4e-05,4.8167]
[1778798085961,48.2,81460.68,2.0,-0.04558,4e-05,4.81862]
[1778798085969,48.2,81460.68,2.0,-0.04558,4e-05,4.81862]
[1778798086110,48.2,81460.68,2.0,-0.04558,4e-05,4.81862]
[1778798086152,48.2,81460.88,2.0,-0.04558,4e-05,4.8183]
[1778798087874,48.2,81460.88,2.0,-0.04558,4e-05,4.8183]
[1778798087920,48.2,81460.88,2.0,-0.04559,4e-05,4.81897]
[1778798094000,48.21,81461.03,2.0,-0.0456,4e-05,4.82047]
[1778798099748,48.21,81462.52,2.0,-0.04556,4e-05,4.81687]
[1778798105078,48.22,81460.92,2.0,-0.04565,4e-05,4.82436]
[1778798111125,48.23,81459.1,2.0,-0.04574,4e-05,4.83214]
[1778798116424,48.23,81460.49,2.0,-0.04571,4e-05,4.82901]
[1778798122785,48.24,81463.49,2.0,-0.0456,4e-05,4.8206]
[1778798122817,48.24,81463.49,2.0,-0.0456,4e-05,4.8206]
[1778798122882,48.24,81464.55,2.0,-0.04557,4e-05,4.81774]
[1778798128245,48.24,81464.56,2.0,-0.04559,4e-05,4.81934]
[1778798133278,48.25,81463.48,2.0,-0.04561,4e-05,4.81995]
[1778798138314,48.26,81463.69,2.0,-0.04562,4e-05,4.82094]
[1778798141272,48.26,81465.17,2.0,-0.04557,4e-05,4.81673]
[1778798141356,48.26,81465.17,2.0,-0.04557,4e-05,4.81673]
[1778798141368,48.26,81465.17,2.0,-0.04557,4e-05,4.81673]
[1778798141484,48.26,81465.17,2.0,-0.04557,4e-05,4.81673]
[1778798141585,48.26,81464.82,2.0,-0.04559,4e-05,4.81855]
[1778798143318,48.26,81464.82,2.0,-0.04559,4e-05,4.81855]
[1778798143346,48.26,81464.82,2.0,-0.04559,4e-05,4.81855]
[1778798143358,48.26,81464.82,2.0,-0.04559,4e-05,4.81855]
[1778798143475,48.26,81464.82,2.0,-0.04559,4e-05,4.81855]
[1778798143507,48.26,81462.97,2.0,-0.04567,4e-05,4.82496]
[1778798145377,48.26,81462.97,2.0,-0.04567,4e-05,4.82528]
[1778798145473,48.26,81462.97,2.0,-0.04567,4e-05,4.82528]
[1778798145488,48.26,81462.97,2.0,-0.04567,4e-05,4.82528]
[1778798145594,48.26,81462.97,2.0,-0.04567,4e-05,4.82528]
[1778798145631,48.26,81462.97,2.0,-0.04568,4e-05,4.82558]
[1778798147434,48.27,81461.79,2.0,-0.04573,4e-05,4.83009]
[1778798147461,48.27,81461.79,2.0,-0.04573,4e-05,4.83009]
[1778798147471,48.27,81461.79,2.0,-0.04573,4e-05,4.83009]
[1778798147511,48.27,81461.6,2.0,-0.04574,4e-05,4.83072]
[1778798153421,48.27,81461.67,2.0,-0.04576,4e-05,4.83228]
[1778798158456,48.28,81462.05,2.0,-0.04576,4e-05,4.83252]
[1778798163491,48.28,81463.03,2.0,-0.04574,4e-05,4.83082]
[1778798169536,48.29,81462.23,2.0,-0.04579,4e-05,4.83531]
[1778798172555,48.29,81462.16,2.0,-0.04581,4e-05,4.83646]
[1778798174568,48.3,81462.78,2.0,-0.04579,4e-05,4.83503]
[1778798179604,48.3,81462.28,2.0,-0.04583,4e-05,4.83853]
[1778798184639,48.31,81465.14,2.0,-0.04574,4e-05,4.83063]
[1778798189674,48.31,81462.63,2.0,-0.04585,4e-05,4.84036]
[1778798194659,48.32,81462.1,2.0,-0.04584,4e-05,4.83839]
[1778798194919,48.32,81462.1,2.0,-0.04584,4e-05,4.83839]
[1778798195716,48.32,81458.64,2.0,-0.04599,4e-05,4.85067]
[1778798196971,48.32,81454.8,2.0,-0.04615,4e-05,4.86362]
[1778798197730,48.32,81454.78,2.0,-0.04615,4e-05,4.86394]
[1778798202765,48.33,81455.44,2.0,-0.04614,4e-05,4.86299]
[1778798204298,48.33,81455.64,2.0,-0.04613,4e-05,4.86258]
[1778798204310,48.33,81455.64,2.0,-0.04613,4e-05,4.86258]
[1778798204382,48.33,81455.64,2.0,-0.04613,4e-05,4.86258]
[1778798204779,48.33,81455.64,2.0,-0.04614,4e-05,4.86283]
[1778798205138,48.33,81455.64,2.0,-0.04614,4e-05,4.86283]
[1778798205246,48.33,81455.64,2.0,-0.04614,4e-05,4.86283]
[1778798205787,48.33,81455.68,2.0,-0.04614,4e-05,4.86295]
[1778798207176,48.33,81455.89,2.0,-0.04613,4e-05,4.8625]
[1778798207366,48.33,81455.89,2.0,-0.04613,4e-05,4.8625]
[1778798207375,48.33,81455.89,2.0,-0.04613,4e-05,4.8625]
[1778798207465,48.33,81455.89,2.0,-0.04613,4e-05,4.8625]
[1778798207800,48.33,81455.87,2.0,-0.04614,4e-05,4.86282]
[1778798209235,48.33,81455.83,2.0,-0.04614,4e-05,4.8632]
[1778798209283,48.33,81455.83,2.0,-0.04614,4e-05,4.8632]
[1778798209287,48.33,81455.83,2.0,-0.04614,4e-05,4.8632]
[1778798209467,48.33,81455.83,2.0,-0.04614,4e-05,4.8632]
[1778798209813,48.33,81456.0,2.0,-0.04614,4e-05,4.86289]
[1778798211296,48.33,81456.0,2.0,-0.04614,4e-05,4.86289]
[1778798211382,48.33,81456.0,2.0,-0.04614,4e-05,4.86289]
[1778798211391,48.33,81456.0,2.0,-0.04614,4e-05,4.86289]
[1778798211501,48.33,81456.0,2.0,-0.04614,4e-05,4.86289]
[1778798211577,48.33,81456.21,2.0,-0.04613,4e-05,4.86245]
[1778798213348,48.33,81456.21,2.0,-0.04613,4e-05,4.86245]
[1778798213435,48.33,81456.21,2.0,-0.04614,4e-05,4.86295]
[1778798218877,48.34,81464.89,2.0,-0.04581,4e-05,4.83587]
[1778798223911,48.35,81464.81,2.0,-0.04583,4e-05,4.83761]
[1778798228950,48.35,81463.82,2.0,-0.04589,4e-05,4.84234]
[1778798233985,48.36,81463.34,2.0,-0.04592,4e-05,4.84535]
[1778798239020,48.36,81461.42,2.0,-0.04602,4e-05,4.85306]
[1778798244055,48.37,81460.87,2.0,-0.04605,4e-05,4.85621]
[1778798249094,48.37,81453.4,2.0,-0.04636,4e-05,4.88203]
[1778798252435,48.37,81446.77,2.0,-0.04659,4e-05,4.89978]
[1778798252464,48.37,81446.77,2.0,-0.04659,4e-05,4.89978]
[1778798252540,48.37,81447.31,2.0,-0.04657,4e-05,4.89815]
[1778798253347,48.37,81447.31,2.0,-0.04657,4e-05,4.89815]
[1778798253437,48.37,81459.6,2.0,-0.04609,4e-05,4.8576]
[1778798255138,48.37,81469.34,2.0,-0.04571,4e-05,4.82602]
[1778798260171,48.38,81470.16,2.0,-0.04569,4e-05,4.82482]
[1778798263917,48.38,81470.46,2.0,-0.04568,4e-05,4.82357]
[1778798263924,48.38,81470.0,2.0,-0.04569,4e-05,4.82482]
[1778798269234,48.37,81471.96,2.0,-0.04561,4e-05,4.81771]
[1778798270901,48.37,81471.96,2.0,-0.04561,4e-05,4.81771]
[1778798270986,48.37,81471.96,2.0,-0.04561,4e-05,4.81771]
[1778798270993,48.37,81471.96,2.0,-0.04561,4e-05,4.81771]
[1778798270967,48.37,81471.08,2.0,-0.04564,4e-05,4.82034]
[1778798271095,48.37,81471.08,2.0,-0.04564,4e-05,4.82034]
[1778798271248,48.37,81471.08,2.0,-0.04564,4e-05,4.82034]
[1778798272960,48.37,81471.08,2.0,-0.04564,4e-05,4.82034]
[1778798272970,48.37,81471.08,2.0,-0.04564,4e-05,4.82034]
[1778798272979,48.37,81471.08,2.0,-0.04564,4e-05,4.82034]
[1778798273047,48.37,81469.56,2.0,-0.04569,4e-05,4.82504]
[1778798273068,48.37,81469.56,2.0,-0.04569,4e-05,4.82504]
[1778798273262,48.37,81469.56,2.0,-0.04569,4e-05,4.82504]
[1778798275021,48.37,81469.56,2.0,-0.04569,4e-05,4.82504]
[1778798275027,48.37,81471.46,2.0,-0.04562,4e-05,4.81848]
[1778798275127,48.37,81471.46,2.0,-0.04562,4e-05,4.81848]
[1778798275138,48.37,81471.46,2.0,-0.04562,4e-05,4.81848]
[1778798275229,48.37,81471.46,2.0,-0.04562,4e-05,4.81848]
[1778798275275,48.37,81471.46,2.0,-0.04562,4e-05,4.81848]
[1778798277061,48.37,81471.46,2.0,-0.04562,4e-05,4.81848]
[1778798277142,48.37,81471.46,2.0,-0.04562,4e-05,4.81848]
[1778798277155,48.37,81471.46,2.0,-0.04562,4e-05,4.81848]
[1778798277573,48.37,81472.76,2.0,-0.04556,4e-05,4.8139]
[1778798283333,48.37,81475.12,2.0,-0.04546,4e-05,4.80567]
[1778798288367,48.37,81471.11,2.0,-0.04561,4e-05,4.81803]
[1778798293405,48.37,81468.58,2.0,-0.04573,4e-05,4.82756]
[1778798298440,48.37,81466.68,2.0,-0.04581,4e-05,4.83497]
[1778798304486,48.38,81467.77,2.0,-0.04579,4e-05,4.83279]
[1778798309520,48.38,81466.48,2.0,-0.04585,4e-05,4.8382]
[1778798314548,48.39,81465.44,2.0,-0.04586,4e-05,4.83797]
[1778798316130,48.39,81465.2,2.0,-0.04588,4e-05,4.83899]
[1778798316173,48.39,81465.2,2.0,-0.04588,4e-05,4.83945]
[1778798322654,48.39,81464.12,2.0,-0.04594,4e-05,4.84438]
[1778798327928,48.4,81466.21,2.0,-0.04587,4e-05,4.83884]
[1778798333730,48.4,81466.21,2.0,-0.04589,4e-05,4.83995]
[1778798338767,48.41,81468.72,2.0,-0.0458,4e-05,4.83301]
[1778798343802,48.41,81467.06,2.0,-0.04588,4e-05,4.83961]
[1778798348836,48.42,81465.87,2.0,-0.04594,4e-05,4.84467]
[1778798353871,48.42,81464.18,2.0,-0.04602,4e-05,4.85138]
[1778798358907,48.42,81459.05,2.0,-0.04624,4e-05,4.86936]
[1778798363941,48.43,81457.66,2.0,-0.04631,4e-05,4.87491]
[1778798368976,48.43,81458.28,2.0,-0.04629,4e-05,4.87377]
[1778798369568,48.43,81458.28,2.0,-0.04629,4e-05,4.87377]
[1778798369614,48.43,81458.28,2.0,-0.04629,4e-05,4.87377]
[1778798369983,48.43,81458.27,2.0,-0.04629,4e-05,4.87398]
[1778798372099,48.43,81465.56,2.0,-0.04601,4e-05,4.85013]
[1778798373004,48.43,81483.01,2.0,-0.04529,4e-05,4.78881]
[1778798378040,48.44,81484.62,2.0,-0.04524,4e-05,4.78515]
[1778798381097,48.44,81484.97,2.0,-0.04524,4e-05,4.78465]
[1778798381165,48.44,81485.62,2.0,-0.04522,4e-05,4.78285]
[1778798387107,48.45,81481.09,2.0,-0.04542,4e-05,4.79958]
[1778798388133,48.45,81481.09,2.0,-0.04542,4e-05,4.79958]
[1778798388194,48.45,81480.92,2.0,-0.04543,4e-05,4.80043]
[1778798388214,48.45,81480.92,2.0,-0.04543,4e-05,4.80043]
[1778798388319,48.45,81480.92,2.0,-0.04543,4e-05,4.80043]
[1778798389118,48.45,81480.78,2.0,-0.04543,4e-05,4.80119]
[1778798390178,48.45,81480.82,2.0,-0.04544,4e-05,4.80135]
[1778798390328,48.45,81480.82,2.0,-0.04544,4e-05,4.80135]
[1778798390334,48.45,81480.82,2.0,-0.04544,4e-05,4.80135]
[1778798390512,48.45,81480.82,2.0,-0.04544,4e-05,4.80135]
[1778798391132,48.45,81481.18,2.0,-0.04543,4e-05,4.80047]
[1778798392229,48.46,81481.74,2.0,-0.04541,4e-05,4.79894]
[1778798392236,48.46,81481.74,2.0,-0.04541,4e-05,4.79894]
[1778798392248,48.46,81481.74,2.0,-0.04541,4e-05,4.79894]
[1778798392436,48.46,81481.74,2.0,-0.04541,4e-05,4.79894]
[1778798393147,48.46,81481.75,2.0,-0.04541,4e-05,4.7992]
[1778798394281,48.46,81481.58,2.0,-0.04542,4e-05,4.80006]
[1778798394446,48.46,81481.58,2.0,-0.04542,4e-05,4.80006]
[1778798394455,48.46,81481.58,2.0,-0.04542,4e-05,4.80006]
[1778798394663,48.46,81481.58,2.0,-0.04542,4e-05,4.80006]
[1778798395160,48.46,81481.43,2.0,-0.04543,4e-05,4.80084]
[1778798396326,48.46,81481.92,2.0,-0.04541,4e-05,4.79953]
[1778798397176,48.46,81482.34,2.0,-0.0454,4e-05,4.79845]
[1778798398395,48.46,81482.13,2.0,-0.04541,4e-05,4.79944]
[1778798398510,48.46,81482.13,2.0,-0.04541,4e-05,4.79944]
[1778798399190,48.46,81482.69,2.0,-0.04539,4e-05,4.7979]
[1778798404544,48.47,81476.64,2.0,-0.04565,4e-05,4.81886]
[1778798404606,48.47,81476.64,2.0,-0.04565,4e-05,4.81886]
[1778798404615,48.47,81476.64,2.0,-0.04565,4e-05,4.81886]
[1778798404736,48.47,81476.64,2.0,-0.04565,4e-05,4.81886]
[1778798404807,48.47,81477.0,2.0,-0.04563,4e-05,4.81793]
[1778798406620,48.47,81477.0,2.0,-0.04564,4e-05,4.81818]
[1778798406716,48.47,81477.0,2.0,-0.04564,4e-05,4.81818]
[1778798406725,48.47,81477.0,2.0,-0.04564,4e-05,4.81818]
[1778798406815,48.47,81477.0,2.0,-0.04564,4e-05,4.81818]
[1778798406900,48.47,81477.92,2.0,-0.04561,4e-05,4.81567]
[1778798410819,48.47,81486.4,2.0,-0.04528,4e-05,4.78846]
[1778798410907,48.47,81487.51,2.0,-0.04524,4e-05,4.78515]
[1778798416312,48.48,81486.91,2.0,-0.04529,4e-05,4.78892]
[1778798421345,48.49,81487.8,2.0,-0.04527,4e-05,4.78754]
[1778798426380,48.49,81490.91,2.0,-0.04517,4e-05,4.77895]
[1778798431416,48.5,81491.37,2.0,-0.04513,4e-05,4.77451]
[1778798436451,48.5,81491.33,2.0,-0.04515,4e-05,4.77627]
[1778798441486,48.51,81490.89,2.0,-0.04519,4e-05,4.77943]
[1778798446521,48.51,81489.61,2.0,-0.04525,4e-05,4.78521]
[1778798451556,48.52,81488.9,2.0,-0.0453,4e-05,4.78908]
[1778798456591,48.53,81489.47,2.0,-0.0453,4e-05,4.78872]
[1778798461628,48.53,81489.58,2.0,-0.04531,4e-05,4.78983]
[1778798468917,48.53,81494.44,2.0,-0.04511,4e-05,4.77295]
[1778798474719,48.53,81496.58,2.0,-0.04504,4e-05,4.76704]
[1778798479752,48.54,81494.68,2.0,-0.04513,4e-05,4.77487]
[1778798484787,48.54,81501.34,2.0,-0.04489,4e-05,4.75492]
[1778798489822,48.54,81505.54,2.0,-0.04472,4e-05,4.741]
[1778798494856,48.54,81504.48,2.0,-0.04472,4e-05,4.73973]
[1778798499902,48.54,81503.25,2.0,-0.04477,4e-05,4.74362]
[1778798504944,48.54,81503.39,2.0,-0.04476,4e-05,4.74306]
[1778798513000,48.54,81502.14,2.0,-0.04481,4e-05,4.7469]
[1778798518035,48.54,81500.83,2.0,-0.04486,4e-05,4.75104]
[1778798523070,48.54,81499.33,2.0,-0.04492,4e-05,4.75581]
[1778798528104,48.54,81498.29,2.0,-0.04496,4e-05,4.75908]
[1778798533140,48.54,81500.31,2.0,-0.04488,4e-05,4.7524]
[1778798539182,48.54,81500.7,2.0,-0.04486,4e-05,4.75096]
[1778798544218,48.54,81497.53,2.0,-0.04498,4e-05,4.76105]
[1778798549252,48.54,81495.53,2.0,-0.04505,4e-05,4.76735]
[1778798554287,48.54,81495.1,2.0,-0.04503,4e-05,4.76397]
[1778798560330,48.54,81488.88,2.0,-0.04528,4e-05,4.78515]
[1778798565369,48.54,81488.23,2.0,-0.04531,4e-05,4.7873]
[1778798570405,48.55,81494.96,2.0,-0.04507,4e-05,4.76728]
[1778798575435,48.55,81499.11,2.0,-0.04493,4e-05,4.75586]
[1778798580469,48.56,81497.57,2.0,-0.04502,4e-05,4.76297]
[1778798585506,48.57,81494.55,2.0,-0.04516,4e-05,4.77484]
[1778798590541,48.58,81494.6,2.0,-0.04518,4e-05,4.77669]
[1778798595575,48.58,81489.1,2.0,-0.0454,4e-05,4.79489]
[1778798600611,48.58,81485.87,2.0,-0.04555,4e-05,4.80726]
[1778798605645,48.59,81485.39,2.0,-0.04558,4e-05,4.81054]
[1778798611687,48.6,81485.98,2.0,-0.04554,4e-05,4.806]
[1778798617152,48.6,81479.59,2.0,-0.04581,4e-05,4.82814]
[1778798623296,48.61,81480.53,2.0,-0.04579,4e-05,4.82671]
[1778798629472,48.61,81482.62,2.0,-0.04573,4e-05,4.82119]
[1778798634850,48.62,81484.79,2.0,-0.04567,4e-05,4.81618]
[1778798640110,48.62,81485.69,2.0,-0.04565,4e-05,4.81476]
[1778798648956,48.63,81486.07,2.0,-0.04564,4e-05,4.81377]
[1778798653984,48.62,81487.2,2.0,-0.04558,4e-05,4.80914]
[1778798659022,48.62,81479.91,2.0,-0.04587,4e-05,4.83291]
[1778798666070,48.63,81478.99,2.0,-0.04592,4e-05,4.83734]
[1778798673121,48.63,81479.88,2.0,-0.04586,4e-05,4.83138]
[1778798678156,48.64,81479.79,2.0,-0.04588,4e-05,4.83268]
[1778798685205,48.64,81480.9,2.0,-0.04585,4e-05,4.83003]
[1778798690460,48.64,81489.25,2.0,-0.04552,4e-05,4.80302]
[1778798696281,48.64,81491.29,2.0,-0.04543,4e-05,4.79574]
[1778798701316,48.64,81492.27,2.0,-0.04539,4e-05,4.79174]
[1778798706353,48.63,81490.86,2.0,-0.04543,4e-05,4.79555]
[1778798711388,48.63,81487.71,2.0,-0.04555,4e-05,4.80498]
[1778798716423,48.63,81488.11,2.0,-0.04552,4e-05,4.80282]
[1778798721458,48.62,81488.21,2.0,-0.04551,4e-05,4.80165]
[1778798726494,48.62,81487.84,2.0,-0.04551,4e-05,4.80198]
[1778798732534,48.62,81489.09,2.0,-0.04541,4e-05,4.79229]
[1778798737571,48.61,81489.31,2.0,-0.04539,4e-05,4.79074]
[1778798742605,48.61,81489.28,2.0,-0.04538,4e-05,4.79001]
[1778798747640,48.61,81489.15,2.0,-0.04538,4e-05,4.78961]
[1778798753682,48.6,81489.18,2.0,-0.04536,4e-05,4.78851]
[1778798758717,48.6,81492.28,2.0,-0.04523,4e-05,4.77766]
[1778798763752,48.6,81491.94,2.0,-0.04524,4e-05,4.77802]
[1778798768787,48.6,81491.7,2.0,-0.04524,4e-05,4.77807]
[1778798774829,48.59,81492.34,2.0,-0.0452,4e-05,4.7751]
[1778798779864,48.59,81491.76,2.0,-0.04522,4e-05,4.77632]
[1778798783009,48.59,81491.87,2.0,-0.04521,4e-05,4.77569]
[1778798783591,48.59,81491.87,2.0,-0.04521,4e-05,4.77569]
[1778798783067,48.59,81500.22,2.0,-0.04489,4e-05,4.74841]
[1778798783893,48.59,81500.22,2.0,-0.04488,4e-05,4.74828]
[1778798785908,48.59,81511.03,2.0,-0.04447,4e-05,4.7136]
[1778798791161,48.59,81514.68,2.0,-0.04429,4e-05,4.69735]
[1778798795931,48.59,81513.77,2.0,-0.04433,4e-05,4.7004]
[1778798796032,48.59,81516.22,2.0,-0.04423,4e-05,4.69254]
[1778798801237,48.59,81520.69,2.0,-0.04407,4e-05,4.6785]
[1778798807059,48.59,81521.68,2.0,-0.04403,4e-05,4.67569]
[1778798812096,48.59,81520.26,2.0,-0.04409,4e-05,4.68054]
[1778798818219,48.59,81518.63,2.0,-0.04416,4e-05,4.68604]
[1778798824178,48.6,81516.35,2.0,-0.04425,4e-05,4.6937]
[1778798829212,48.6,81515.98,2.0,-0.04426,4e-05,4.69508]
[1778798834248,48.6,81515.01,2.0,-0.0443,4e-05,4.69839]
[1778798840290,48.6,81514.35,2.0,-0.04433,4e-05,4.70075]
[1778798845325,48.6,81515.3,2.0,-0.0443,4e-05,4.69786]
[1778798851592,48.6,81508.63,2.0,-0.04452,4e-05,4.71502]
[1778798856983,48.6,81504.67,2.0,-0.04467,4e-05,4.7277]
[1778798862452,48.6,81497.19,2.0,-0.04496,4e-05,4.75213]
[1778798867486,48.6,81498.06,2.0,-0.04493,4e-05,4.74983]
[1778798872523,48.6,81499.43,2.0,-0.04488,4e-05,4.74591]
[1778798877558,48.61,81500.89,2.0,-0.04483,4e-05,4.74173]
[1778798881897,48.61,81501.68,2.0,-0.04482,4e-05,4.74065]
[1778798882593,48.61,81504.53,2.0,-0.04472,4e-05,4.73181]
[1778798883600,48.61,81481.47,2.0,-0.04562,4e-05,4.80711]
[1778798888634,48.61,81479.05,2.0,-0.04572,4e-05,4.81544]
[1778798890914,48.61,81479.0,2.0,-0.04572,4e-05,4.81525]
[1778798891657,48.61,81478.18,2.0,-0.04575,4e-05,4.81776]
[1778798896693,48.61,81472.59,2.0,-0.04595,4e-05,4.83511]
[1778798901726,48.61,81472.42,2.0,-0.04595,4e-05,4.83468]
[1778798906762,48.6,81483.82,2.0,-0.04549,4e-05,4.79648]
[1778798912026,48.6,81483.92,2.0,-0.04544,4e-05,4.79093]
[1778798914554,48.6,81483.92,2.0,-0.04544,4e-05,4.7908]
[1778798914641,48.6,81483.59,2.0,-0.04545,4e-05,4.79163]
[1778798919852,48.6,81482.86,2.0,-0.04547,4e-05,4.79341]
[1778798924887,48.59,81482.67,2.0,-0.04547,4e-05,4.79344]
[1778798929922,48.59,81481.23,2.0,-0.04552,4e-05,4.798]
[1778798934957,48.6,81480.74,2.0,-0.04555,4e-05,4.8003]
[1778798939992,48.6,81480.84,2.0,-0.04556,4e-05,4.80109]
[1778798944570,48.6,81475.19,2.0,-0.04578,4e-05,4.8192]
[1778798944624,48.6,81474.46,2.0,-0.0458,4e-05,4.82129]
[1778798950062,48.6,81475.19,2.0,-0.04577,4e-05,4.81812]
[1778798955099,48.59,81478.68,2.0,-0.04562,4e-05,4.80598]
[1778798960133,48.59,81478.49,2.0,-0.04562,4e-05,4.80592]
[1778798965166,48.59,81481.23,2.0,-0.0455,4e-05,4.79628]
[1778798971209,48.59,81482.18,2.0,-0.04542,4e-05,4.78784]
[1778798976244,48.58,81489.5,2.0,-0.04513,4e-05,4.76349]
[1778798981280,48.58,81488.5,2.0,-0.04516,4e-05,4.76634]
[1778798986316,48.58,81488.72,2.0,-0.04515,4e-05,4.76521]
[1778798991349,48.58,81489.95,2.0,-0.04509,4e-05,4.7608]
[1778798996384,48.58,81489.55,2.0,-0.0451,4e-05,4.76171]
[1778799001427,48.58,81489.07,2.0,-0.04512,4e-05,4.76286]
[1778799006459,48.57,81485.39,2.0,-0.04526,4e-05,4.77425]
[1778799011493,48.57,81483.31,2.0,-0.04534,4e-05,4.78091]
[1778799022805,48.57,81483.49,2.0,-0.04531,4e-05,4.77891]
[1778799028613,48.57,81483.37,2.0,-0.04531,4e-05,4.77847]
[1778799034656,48.56,81483.97,2.0,-0.04523,4e-05,4.7711]
[1778799037684,48.56,81471.89,2.0,-0.04571,4e-05,4.81052]
[1778799042712,48.56,81471.43,2.0,-0.04571,4e-05,4.81103]
[1778799047761,48.56,81472.16,2.0,-0.04568,4e-05,4.80805]
[1778799053015,48.55,81470.07,2.0,-0.04574,4e-05,4.81354]
[1778799058823,48.55,81469.78,2.0,-0.04574,4e-05,4.81331]
[1778799061480,48.55,81469.47,2.0,-0.04576,4e-05,4.81457]
[1778799061850,48.55,81468.3,2.0,-0.04581,4e-05,4.8189]
[1778799062859,48.55,81456.7,2.0,-0.04627,4e-05,4.85724]
[1778799064459,48.55,81451.51,2.0,-0.04648,4e-05,4.87438]
[1778799064482,48.55,81451.51,2.0,-0.04648,4e-05,4.87438]
[1778799064871,48.55,81451.06,2.0,-0.0465,4e-05,4.87603]
[1778799066496,48.55,81450.48,2.0,-0.04652,4e-05,4.8781]
[1778799066695,48.55,81450.48,2.0,-0.04652,4e-05,4.8781]
[1778799066704,48.55,81450.48,2.0,-0.04652,4e-05,4.8781]
[1778799066804,48.55,81450.48,2.0,-0.04652,4e-05,4.8781]
[1778799066892,48.55,81450.34,2.0,-0.04653,4e-05,4.87872]
[1778799068544,48.55,81450.34,2.0,-0.04653,4e-05,4.87872]
[1778799068607,48.55,81450.34,2.0,-0.04653,4e-05,4.87872]
[1778799068616,48.55,81450.34,2.0,-0.04653,4e-05,4.87872]
[1778799068735,48.55,81450.34,2.0,-0.04653,4e-05,4.87872]
[1778799068910,48.55,81448.7,2.0,-0.0466,4e-05,4.88463]
[1778799070715,48.55,81448.84,2.0,-0.0466,4e-05,4.88432]
[1778799070911,48.56,81441.73,2.0,-0.04689,4e-05,4.90802]
[1778799074601,48.56,81442.8,2.0,-0.04685,4e-05,4.90486]
[1778799074940,48.56,81443.4,2.0,-0.04682,4e-05,4.903]
[1778799079974,48.56,81443.32,2.0,-0.04684,4e-05,4.90395]
[1778799085011,48.56,81442.86,2.0,-0.04686,4e-05,4.90617]
[1778799087025,48.56,81452.3,2.0,-0.04649,4e-05,4.87525]
[1778799092060,48.57,81451.89,2.0,-0.04648,4e-05,4.87295]
[1778799097096,48.57,81446.54,2.0,-0.0467,4e-05,4.89156]
[1778799102131,48.57,81446.1,2.0,-0.04673,4e-05,4.89388]
[1778799107166,48.58,81442.18,2.0,-0.0469,4e-05,4.90775]
[1778799112200,48.58,81434.02,2.0,-0.04723,4e-05,4.93561]
[1778799117236,48.58,81428.29,2.0,-0.04747,4e-05,4.95525]
[1778799122271,48.58,81429.86,2.0,-0.04742,4e-05,4.95049]
[1778799127306,48.58,81434.17,2.0,-0.04725,4e-05,4.9366]
[1778799132341,48.59,81436.65,2.0,-0.04715,4e-05,4.92886]
[1778799143346,48.59,81437.54,2.0,-0.04712,4e-05,4.9261]
[1778799150469,48.59,81441.31,2.0,-0.04699,4e-05,4.91527]
[1778799156509,48.6,81443.35,2.0,-0.04687,4e-05,4.90457]
[1778799161543,48.6,81445.44,2.0,-0.0468,4e-05,4.89828]
[1778799171617,48.6,81446.01,2.0,-0.04679,4e-05,4.8977]
[1778799176651,48.61,81453.27,2.0,-0.04651,4e-05,4.8745]
[1778799181688,48.61,81454.56,2.0,-0.04647,4e-05,4.8711]
[1778799182693,48.61,81440.88,2.0,-0.04702,4e-05,4.91658]
[1778799187728,48.61,81435.76,2.0,-0.04723,4e-05,4.93408]
[1778799192763,48.61,81431.62,2.0,-0.0474,4e-05,4.94833]
[1778799197798,48.61,81430.83,2.0,-0.04744,4e-05,4.95141]
[1778799204073,48.62,81432.55,2.0,-0.04738,4e-05,4.94631]
[1778799210889,48.62,81433.35,2.0,-0.04735,4e-05,4.94428]
[1778799215924,48.62,81435.01,2.0,-0.04725,4e-05,4.93457]
[1778799220959,48.62,81438.86,2.0,-0.0471,4e-05,4.92221]
[1778799225996,48.62,81440.39,2.0,-0.04705,4e-05,4.91768]
[1778799231031,48.63,81434.9,2.0,-0.04727,4e-05,4.93649]
[1778799236066,48.63,81433.23,2.0,-0.04735,4e-05,4.9426]
[1778799241101,48.63,81432.32,2.0,-0.04739,4e-05,4.94627]
[1778799244627,48.63,81443.4,2.0,-0.04694,4e-05,4.90884]
[1778799250373,48.62,81444.62,2.0,-0.04687,4e-05,4.90303]
[1778799256211,48.61,81447.08,2.0,-0.04674,4e-05,4.89246]
[1778799261251,48.61,81447.68,2.0,-0.0467,4e-05,4.8888]
[1778799266281,48.6,81441.25,2.0,-0.04693,4e-05,4.90838]
[1778799271315,48.59,81443.66,2.0,-0.04677,4e-05,4.89391]
[1778799278365,48.59,81444.27,2.0,-0.04672,4e-05,4.88945]
[1778799284057,48.58,81445.73,2.0,-0.04665,4e-05,4.88325]
[1778799289445,48.57,81441.63,2.0,-0.04678,4e-05,4.89449]
[1778799291459,48.57,81429.81,2.0,-0.04725,4e-05,4.93304]
[1778799296493,48.56,81427.17,2.0,-0.04733,4e-05,4.9398]
[1778799301530,48.55,81424.58,2.0,-0.04741,4e-05,4.94639]
[1778799306565,48.55,81422.25,2.0,-0.04749,4e-05,4.9521]
[1778799312608,48.54,81421.6,2.0,-0.04748,4e-05,4.95176]
[1778799318652,48.53,81423.68,2.0,-0.04737,4e-05,4.94228]
[1778799323687,48.52,81423.96,2.0,-0.04733,4e-05,4.93922]
[1778799331743,48.51,81424.45,2.0,-0.04723,4e-05,4.92957]
[1778799336786,48.5,81424.37,2.0,-0.04721,4e-05,4.92775]
[1778799341823,48.49,81425.46,2.0,-0.04714,4e-05,4.92202]
[1778799346859,48.49,81424.13,2.0,-0.04717,4e-05,4.92436]
[1778799351893,48.48,81420.83,2.0,-0.04728,4e-05,4.93325]
[1778799357936,48.47,81419.71,2.0,-0.04729,4e-05,4.93446]
[1778799362972,48.46,81418.05,2.0,-0.04733,4e-05,4.9379]
[1778799368008,48.46,81422.4,2.0,-0.04713,4e-05,4.9213]
[1778799373040,48.45,81422.38,2.0,-0.04711,4e-05,4.91943]
[1778799374047,48.45,81410.0,2.0,-0.04761,4e-05,4.96047]
[1778799379082,48.44,81408.58,2.0,-0.04763,4e-05,4.96245]
[1778799384118,48.43,81410.26,2.0,-0.04754,4e-05,4.95448]
[1778799391166,48.42,81411.56,2.0,-0.0474,4e-05,4.94221]
[1778799404255,48.4,81413.21,2.0,-0.04727,4e-05,4.93081]
[1778799409293,48.39,81415.02,2.0,-0.04717,4e-05,4.92253]
[1778799414328,48.38,81412.96,2.0,-0.04722,4e-05,4.92718]
[1778799419362,48.37,81414.12,2.0,-0.04715,4e-05,4.92106]
[1778799423392,48.37,81401.88,2.0,-0.04764,4e-05,4.9613]
[1778799429436,48.37,81405.35,2.0,-0.0475,4e-05,4.94987]
[1778799435712,48.37,81407.54,2.0,-0.04741,4e-05,4.94277]
[1778799442526,48.37,81410.06,2.0,-0.04731,4e-05,4.93462]
[1778799445782,48.37,81411.11,2.0,-0.04727,4e-05,4.93123]
[1778799447562,48.37,81411.11,2.0,-0.04727,4e-05,4.93131]
[1778799452598,48.37,81405.88,2.0,-0.04745,4e-05,4.94431]
[1778799457632,48.37,81403.63,2.0,-0.04754,4e-05,4.95195]
[1778799462669,48.37,81397.89,2.0,-0.04778,4e-05,4.97127]
[1778799467714,48.37,81400.92,2.0,-0.04765,4e-05,4.96113]
[1778799472741,48.37,81401.16,2.0,-0.04765,4e-05,4.96046]
[1778799477778,48.37,81401.51,2.0,-0.04763,4e-05,4.95942]
[1778799482809,48.38,81396.65,2.0,-0.04783,4e-05,4.97582]
[1778799487843,48.38,81398.97,2.0,-0.04774,4e-05,4.96804]
[1778799492880,48.38,81401.47,2.0,-0.04764,4e-05,4.95981]
[1778799498922,48.38,81402.29,2.0,-0.04761,4e-05,4.95729]
[1778799503960,48.38,81404.58,2.0,-0.04752,4e-05,4.94981]
[1778799508995,48.38,81405.84,2.0,-0.04747,4e-05,4.94584]
[1778799514031,48.38,81407.48,2.0,-0.04736,4e-05,4.93598]
[1778799519070,48.38,81406.75,2.0,-0.0474,4e-05,4.93875]
[1778799524102,48.38,81407.3,2.0,-0.04738,4e-05,4.93722]
[1778799529138,48.38,81406.57,2.0,-0.04741,4e-05,4.93997]
[1778799534173,48.38,81412.36,2.0,-0.04718,4e-05,4.92094]
[1778799539208,48.39,81408.86,2.0,-0.04733,4e-05,4.93323]
[1778799545249,48.39,81409.15,2.0,-0.04732,4e-05,4.93274]
[1778799550285,48.39,81408.95,2.0,-0.04734,4e-05,4.93381]
[1778799556553,48.39,81408.92,2.0,-0.04734,4e-05,4.93437]
[1778799565390,48.39,81408.34,2.0,-0.04737,4e-05,4.93697]
[1778799570424,48.39,81412.11,2.0,-0.04722,4e-05,4.92477]
[1778799576466,48.4,81413.39,2.0,-0.04714,4e-05,4.91649]
[1778799581502,48.4,81411.36,2.0,-0.04723,4e-05,4.92384]
[1778799586769,48.4,81410.01,2.0,-0.04729,4e-05,4.92892]
[1778799592579,48.4,81415.86,2.0,-0.04706,4e-05,4.91016]
[1778799597617,48.41,81417.63,2.0,-0.047,4e-05,4.9051]
[1778799601426,48.41,81417.63,2.0,-0.047,4e-05,4.9051]
[1778799601492,48.41,81417.37,2.0,-0.04702,4e-05,4.90649]
[1778799603405,48.41,81416.77,2.0,-0.04704,4e-05,4.9085]
[1778799603421,48.41,81362.37,2.0,-0.0493,4e-05,5.09238]
[1778799604634,48.41,81362.37,2.0,-0.0493,4e-05,5.09238]
[1778799604682,48.41,81363.74,2.0,-0.04923,4e-05,5.08721]
[1778799606923,48.41,81354.42,2.0,-0.04962,4e-05,5.11869]
[1778799612779,48.4,81359.25,2.0,-0.04941,4e-05,5.10125]
[1778799614771,48.4,81349.7,2.0,-0.04981,4e-05,5.1337]
[1778799616995,48.4,81363.85,2.0,-0.0492,4e-05,5.08493]
[1778799618586,48.4,81363.85,2.0,-0.0492,4e-05,5.08483]
[1778799618798,48.4,81363.62,2.0,-0.04921,4e-05,5.08552]
[1778799624140,48.4,81363.43,2.0,-0.04922,4e-05,5.0858]
[1778799624237,48.4,81373.18,2.0,-0.0488,4e-05,5.05249]
[1778799629876,48.4,81376.83,2.0,-0.04865,4e-05,5.03993]
[1778799631542,48.4,81376.83,2.0,-0.04865,4e-05,5.03993]
[1778799631578,48.4,81377.97,2.0,-0.04856,4e-05,5.0313]
[1778799637145,48.4,81378.28,2.0,-0.04855,4e-05,5.0301]
[1778799642967,48.4,81376.27,2.0,-0.04863,4e-05,5.03673]
[1778799651023,48.4,81377.63,2.0,-0.04857,4e-05,5.03175]
[1778799656064,48.39,81384.52,2.0,-0.04828,4e-05,5.0082]
[1778799662106,48.39,81384.33,2.0,-0.04828,4e-05,5.00869]
[1778799667356,48.39,81385.25,2.0,-0.04824,4e-05,5.00546]
[1778799673183,48.39,81384.66,2.0,-0.04827,4e-05,5.00725]
[1778799678218,48.39,81385.7,2.0,-0.04822,4e-05,5.00359]
[1778799684263,48.39,81386.94,2.0,-0.04817,4e-05,4.99929]
[1778799689296,48.39,81386.17,2.0,-0.0482,4e-05,5.0018]
[1778799694331,48.39,81384.66,2.0,-0.04822,4e-05,5.00208]
[1778799699366,48.39,81386.39,2.0,-0.04815,4e-05,4.99612]
[1778799704401,48.39,81386.31,2.0,-0.04815,4e-05,4.99631]
[1778799709435,48.39,81386.43,2.0,-0.04814,4e-05,4.99582]
[1778799715480,48.39,81388.08,2.0,-0.04807,4e-05,4.99021]
[1778799720513,48.39,81387.57,2.0,-0.04809,4e-05,4.9919]
[1778799725549,48.39,81381.82,2.0,-0.04833,4e-05,5.01124]
[1778799731590,48.39,81382.57,2.0,-0.0483,4e-05,5.00847]
[1778799736626,48.39,81387.02,2.0,-0.04811,4e-05,4.99329]
[1778799741661,48.39,81387.49,2.0,-0.04809,4e-05,4.99165]
[1778799746699,48.39,81384.47,2.0,-0.04822,4e-05,5.0018]
[1778799747704,48.39,81374.21,2.0,-0.04864,4e-05,5.03654]
[1778799752739,48.39,81376.15,2.0,-0.04851,4e-05,5.02484]
[1778799757996,48.39,81377.42,2.0,-0.04846,4e-05,5.02017]
[1778799763815,48.38,81379.44,2.0,-0.04837,4e-05,5.01288]
[1778799768852,48.38,81379.75,2.0,-0.04835,4e-05,5.01146]
[1778799773886,48.38,81376.35,2.0,-0.04849,4e-05,5.02256]
[1778799778921,48.38,81377.43,2.0,-0.04844,4e-05,5.01838]
[1778799783956,48.38,81377.29,2.0,-0.04844,4e-05,5.01833]
[1778799788206,48.38,81365.95,2.0,-0.0489,4e-05,5.0563]
[1778799794027,48.37,81358.44,2.0,-0.04921,4e-05,5.081]
[1778799799070,48.37,81357.96,2.0,-0.04921,4e-05,5.08152]
[1778799804100,48.36,81358.06,2.0,-0.0492,4e-05,5.08024]
[1778799808351,48.36,81347.28,2.0,-0.04965,4e-05,5.11639]
[1778799815179,48.36,81346.44,2.0,-0.04962,4e-05,5.11293]
[1778799824240,48.35,81342.95,2.0,-0.04974,4e-05,5.12292]
[1778799829275,48.34,81337.4,2.0,-0.04997,4e-05,5.14082]
[1778799834313,48.34,81330.3,2.0,-0.05025,4e-05,5.16394]
[1778799839348,48.33,81330.5,2.0,-0.05023,4e-05,5.16175]
[1778799844384,48.33,81331.3,2.0,-0.05017,4e-05,5.15752]
[1778799849418,48.32,81336.07,2.0,-0.04995,4e-05,5.13976]
[1778799854453,48.32,81334.84,2.0,-0.04999,4e-05,5.14275]
[1778799859488,48.32,81334.34,2.0,-0.05,4e-05,5.14325]
[1778799864523,48.31,81332.78,2.0,-0.05005,4e-05,5.14743]
[1778799869558,48.31,81332.26,2.0,-0.05006,4e-05,5.14804]
[1778799874593,48.3,81330.96,2.0,-0.05006,4e-05,5.14661]
[1778799879655,48.3,81330.71,2.0,-0.05005,4e-05,5.14635]
[1778799881649,48.3,81306.23,2.0,-0.05111,4e-05,5.23081]
[1778799884409,48.3,81306.09,2.0,-0.05111,4e-05,5.2306]
[1778799884595,48.3,81306.09,2.0,-0.05111,4e-05,5.2306]
[1778799885682,48.29,81288.15,2.0,-0.05188,4e-05,5.29263]
[1778799888401,48.29,81291.49,2.0,-0.05172,4e-05,5.28001]
[1778799888417,48.29,81291.49,2.0,-0.05172,4e-05,5.28001]
[1778799888697,48.29,81295.48,2.0,-0.05154,4e-05,5.26559]
[1778799890437,48.29,81294.68,2.0,-0.05157,4e-05,5.26798]
[1778799890547,48.29,81294.68,2.0,-0.05157,4e-05,5.26798]
[1778799890559,48.29,81294.68,2.0,-0.05157,4e-05,5.26798]
[1778799890727,48.29,81294.68,2.0,-0.05157,4e-05,5.26798]
[1778799890767,48.29,81293.78,2.0,-0.05161,4e-05,5.27071]
[1778799892635,48.28,81293.78,2.0,-0.0516,4e-05,5.27028]
[1778799892728,48.28,81299.07,2.0,-0.05137,4e-05,5.25134]
[1778799897762,48.28,81295.88,2.0,-0.05148,4e-05,5.26056]
[1778799902797,48.27,81296.05,2.0,-0.05145,4e-05,5.25799]
[1778799907837,48.26,81298.4,2.0,-0.05132,4e-05,5.2478]
[1778799908898,48.26,81298.4,2.0,-0.05132,4e-05,5.2478]
[1778799908960,48.26,81296.69,2.0,-0.05139,4e-05,5.2534]
[1778799909054,48.26,81292.84,2.0,-0.05156,4e-05,5.26688]
[1778799910939,48.26,81292.84,2.0,-0.05155,4e-05,5.26607]
[1778799911041,48.26,81292.84,2.0,-0.05155,4e-05,5.26607]
[1778799911052,48.26,81292.84,2.0,-0.05155,4e-05,5.26607]
[1778799911174,48.26,81292.84,2.0,-0.05155,4e-05,5.26607]
[1778799911187,48.26,81293.47,2.0,-0.05152,4e-05,5.26386]
[1778799912993,48.25,81293.47,2.0,-0.05151,4e-05,5.26304]
[1778799913021,48.25,81293.47,2.0,-0.05151,4e-05,5.26304]
[1778799913032,48.25,81293.47,2.0,-0.05151,4e-05,5.26304]
[1778799913123,48.25,81293.47,2.0,-0.05151,4e-05,5.26304]
[1778799913877,48.25,81293.93,2.0,-0.05149,4e-05,5.26101]
[1778799915048,48.25,81290.81,2.0,-0.05162,4e-05,5.27153]
[1778799915082,48.25,81290.81,2.0,-0.05162,4e-05,5.27153]
[1778799915101,48.25,81290.81,2.0,-0.05162,4e-05,5.27153]
[1778799915211,48.25,81290.81,2.0,-0.05162,4e-05,5.27153]
[1778799915891,48.25,81290.81,2.0,-0.05162,4e-05,5.27112]
[1778799917107,48.25,81291.31,2.0,-0.05159,4e-05,5.26893]
[1778799917905,48.25,81291.05,2.0,-0.05159,4e-05,5.26941]
[1778799923947,48.24,81290.26,2.0,-0.0516,4e-05,5.26964]
[1778799929193,48.23,81276.71,2.0,-0.05217,4e-05,5.31517]
[1778799935028,48.22,81275.25,2.0,-0.05216,4e-05,5.31263]
[1778799940059,48.21,81274.86,2.0,-0.05214,4e-05,5.31155]
[1778799944088,48.21,81295.53,2.0,-0.05121,4e-05,5.237]
[1778799945868,48.21,81295.53,2.0,-0.05121,4e-05,5.237]
[1778799945900,48.2,81295.11,2.0,-0.05122,4e-05,5.23772]
[1778799945997,48.2,81295.11,2.0,-0.05122,4e-05,5.23772]
[1778799946104,48.2,81295.11,2.0,-0.05122,4e-05,5.23772]
[1778799951136,48.2,81295.41,2.0,-0.05118,4e-05,5.23477]
[1778799954144,48.19,81296.22,2.0,-0.05114,4e-05,5.2312]
[1778799954200,48.19,81296.55,2.0,-0.05112,4e-05,5.22968]
[1778799959404,48.18,81297.53,2.0,-0.05105,4e-05,5.22413]
[1778799965240,48.18,81295.62,2.0,-0.05111,4e-05,5.22868]
[1778799971276,48.17,81296.89,2.0,-0.05103,4e-05,5.22217]
[1778799976311,48.16,81295.46,2.0,-0.05107,4e-05,5.22542]
[1778799981346,48.16,81296.91,2.0,-0.05098,4e-05,5.21861]
[1778799986381,48.15,81298.06,2.0,-0.05091,4e-05,5.21287]
[1778799991415,48.15,81301.02,2.0,-0.05072,4e-05,5.19609]
[1778799996453,48.14,81301.19,2.0,-0.05069,4e-05,5.19392]
[1778799999284,48.14,81301.14,2.0,-0.05069,4e-05,5.19346]
[1778799999351,48.14,81301.14,2.0,-0.05069,4e-05,5.19346]
[1778799999684,48.14,81298.52,2.0,-0.0508,4e-05,5.20228]
[1778800001344,48.14,81298.52,2.0,-0.05079,4e-05,5.20195]
[1778800001455,48.14,81298.52,2.0,-0.05079,4e-05,5.20195]
[1778800001466,48.14,81298.52,2.0,-0.05079,4e-05,5.20195]
[1778800001563,48.14,81298.52,2.0,-0.05079,4e-05,5.20195]
[1778800001611,48.13,81295.82,2.0,-0.05091,4e-05,5.21103]
[1778800003013,48.13,81295.82,2.0,-0.05091,4e-05,5.21103]
[1778800003068,48.13,81295.82,2.0,-0.05091,4e-05,5.21103]
[1778800003506,48.13,81295.82,2.0,-0.0509,4e-05,5.21035]
[1778800004678,48.13,81284.96,2.0,-0.05137,4e-05,5.24796]
[1778800005441,48.13,81284.96,2.0,-0.05137,4e-05,5.24796]
[1778800005484,48.13,81284.96,2.0,-0.05137,4e-05,5.24796]
[1778800005496,48.13,81284.96,2.0,-0.05137,4e-05,5.24796]
[1778800005584,48.13,81284.96,2.0,-0.05137,4e-05,5.24796]
[1778800005967,48.13,81284.96,2.0,-0.05137,4e-05,5.24796]
[1778800006015,48.13,81284.96,2.0,-0.05137,4e-05,5.24796]
[1778800005989,48.13,81284.85,2.0,-0.05137,4e-05,5.24794]
[1778800006529,48.13,81284.85,2.0,-0.05136,4e-05,5.24754]
[1778800007499,48.13,81284.85,2.0,-0.05136,4e-05,5.24754]
[1778800007551,48.13,81278.25,2.0,-0.05165,4e-05,5.27032]
[1778800009570,48.12,81277.79,2.0,-0.05166,4e-05,5.27149]
[1778800009585,48.12,81262.56,2.0,-0.05233,4e-05,5.32476]
[1778800014588,48.11,81258.97,2.0,-0.05246,4e-05,5.33481]
[1778800018279,48.11,81258.36,2.0,-0.05247,4e-05,5.33535]
[1778800018287,48.11,81258.36,2.0,-0.05247,4e-05,5.33535]
[1778800018353,48.11,81258.36,2.0,-0.05247,4e-05,5.33535]
[1778800018380,48.11,81258.05,2.0,-0.05248,4e-05,5.33591]
[1778800019822,48.11,81258.05,2.0,-0.05248,4e-05,5.33591]
[1778800019863,48.11,81258.05,2.0,-0.05248,4e-05,5.33591]
[1778800019872,48.11,81258.05,2.0,-0.05248,4e-05,5.33591]
[1778800019965,48.11,81258.05,2.0,-0.05248,4e-05,5.33591]
[1778800019987,48.1,81258.05,2.0,-0.05247,4e-05,5.33537]
[1778800021915,48.1,81258.05,2.0,-0.05246,4e-05,5.33483]
[1778800021977,48.1,81258.05,2.0,-0.05246,4e-05,5.33483]
[1778800021985,48.1,81258.05,2.0,-0.05246,4e-05,5.33483]
[1778800021996,48.1,81257.17,2.0,-0.05249,4e-05,5.33741]
[1778800022177,48.1,81257.17,2.0,-0.05249,4e-05,5.33741]
[1778800022646,48.1,81257.17,2.0,-0.05249,4e-05,5.33687]
[1778800023998,48.1,81257.17,2.0,-0.05249,4e-05,5.33687]
[1778800024146,48.1,81248.96,2.0,-0.05285,5e-05,5.36546]
[1778800024155,48.1,81248.96,2.0,-0.05285,5e-05,5.36546]
[1778800024289,48.1,81248.96,2.0,-0.05285,5e-05,5.36546]
[1778800024661,48.09,81247.49,2.0,-0.05291,5e-05,5.37009]
[1778800026098,48.09,81247.67,2.0,-0.05289,5e-05,5.36886]
[1778800026108,48.09,81247.67,2.0,-0.05289,5e-05,5.36886]
[1778800026200,48.09,81247.67,2.0,-0.05289,5e-05,5.36886]
[1778800026674,48.09,81247.37,2.0,-0.0529,5e-05,5.36933]
[1778800028147,48.09,81246.71,2.0,-0.05292,5e-05,5.37109]
[1778800028315,48.09,81246.71,2.0,-0.05292,5e-05,5.37109]
[1778800028325,48.09,81246.71,2.0,-0.05292,5e-05,5.37109]
[1778800028516,48.09,81246.71,2.0,-0.05292,5e-05,5.37109]
[1778800028688,48.09,81246.28,2.0,-0.05293,5e-05,5.37202]
[1778800030236,48.08,81245.31,2.0,-0.05297,5e-05,5.37488]
[1778800030333,48.08,81245.31,2.0,-0.05297,5e-05,5.37488]
[1778800030344,48.08,81245.31,2.0,-0.05297,5e-05,5.37488]
[1778800030521,48.08,81245.31,2.0,-0.05297,5e-05,5.37488]
[1778800030704,48.08,81245.31,2.0,-0.05296,5e-05,5.37428]
[1778800032314,48.08,81244.28,2.0,-0.053,5e-05,5.37734]
[1778800032412,48.08,81244.28,2.0,-0.053,5e-05,5.37734]
[1778800032423,48.08,81244.28,2.0,-0.053,5e-05,5.37734]
[1778800032716,48.08,81243.67,2.0,-0.05302,5e-05,5.37891]
[1778800037751,48.07,81243.59,2.0,-0.05299,5e-05,5.37615]
[1778800042786,48.06,81242.25,2.0,-0.05301,5e-05,5.37793]
[1778800047821,48.05,81239.47,2.0,-0.0531,5e-05,5.38481]
[1778800052856,48.04,81235.66,2.0,-0.05319,5e-05,5.39054]
[1778800058899,48.02,81235.27,2.0,-0.05316,5e-05,5.38825]
[1778800063934,48.01,81234.93,2.0,-0.05314,5e-05,5.3864]
[1778800068970,48.0,81238.58,2.0,-0.05294,5e-05,5.3704]
[1778800074005,47.99,81238.53,2.0,-0.0529,5e-05,5.36768]
[1778800079040,47.98,81238.14,2.0,-0.05288,5e-05,5.36621]
[1778800084075,47.97,81240.08,2.0,-0.05276,5e-05,5.35646]
[1778800089113,47.96,81226.11,2.0,-0.05336,5e-05,5.40363]
[1778800090120,47.96,81208.68,2.0,-0.05415,5e-05,5.46574]
[1778800095154,47.95,81211.11,2.0,-0.054,5e-05,5.45419]
[1778800100386,47.95,81208.5,2.0,-0.0541,5e-05,5.4621]
[1778800106234,47.94,81208.28,2.0,-0.05409,5e-05,5.46112]
[1778800111268,47.93,81205.12,2.0,-0.05418,5e-05,5.46619]
[1778800114427,47.93,81205.1,2.0,-0.05417,5e-05,5.4654]
[1778800114438,47.93,81196.08,2.0,-0.05458,5e-05,5.49778]
[1778800116458,47.93,81196.08,2.0,-0.05458,5e-05,5.49778]
[1778800116491,47.93,81192.14,2.0,-0.05475,5e-05,5.51139]
[1778800119323,47.93,81201.82,2.0,-0.0543,5e-05,5.4756]
[1778800122250,47.92,81207.43,2.0,-0.05403,5e-05,5.45455]
[1778800122260,47.92,81207.43,2.0,-0.05403,5e-05,5.45455]
[1778800122397,47.92,81207.43,2.0,-0.05403,5e-05,5.45455]
[1778800122602,47.92,81207.43,2.0,-0.05403,5e-05,5.45455]
[1778800122838,47.92,81207.43,2.0,-0.05403,5e-05,5.45455]
[1778800122917,47.92,81207.68,2.0,-0.05401,5e-05,5.45272]
[1778800124676,47.92,81207.68,2.0,-0.05401,5e-05,5.45272]
[1778800124854,47.92,81207.68,2.0,-0.05401,5e-05,5.45272]
[1778800124867,47.92,81207.68,2.0,-0.05401,5e-05,5.45272]
[1778800125064,47.92,81207.68,2.0,-0.05401,5e-05,5.45272]
[1778800125165,47.92,81207.45,2.0,-0.054,5e-05,5.45264]
[1778800126726,47.92,81207.45,2.0,-0.054,5e-05,5.45264]
[1778800126955,47.92,81207.45,2.0,-0.054,5e-05,5.45264]
[1778800126962,47.92,81207.45,2.0,-0.054,5e-05,5.45264]
[1778800127121,47.92,81207.45,2.0,-0.054,5e-05,5.45264]
[1778800127137,47.91,81206.43,2.0,-0.05404,5e-05,5.45543]
[1778800128805,47.91,81206.43,2.0,-0.05404,5e-05,5.45543]
[1778800128906,47.91,81206.43,2.0,-0.05404,5e-05,5.45543]
[1778800128916,47.91,81206.43,2.0,-0.05404,5e-05,5.45543]
[1778800129053,47.91,81206.43,2.0,-0.05404,5e-05,5.45543]
[1778800129132,47.91,81206.32,2.0,-0.05403,5e-05,5.45493]
[1778800130844,47.91,81206.32,2.0,-0.05403,5e-05,5.45493]
[1778800131070,47.91,81206.32,2.0,-0.05403,5e-05,5.45493]
[1778800131118,47.91,81206.21,2.0,-0.05403,5e-05,5.45443]
[1778800132897,47.91,81206.21,2.0,-0.05403,5e-05,5.45443]
[1778800132905,47.9,81205.98,2.0,-0.05403,5e-05,5.45438]
[1778800138457,47.9,81194.63,2.0,-0.05453,5e-05,5.4934]
[1778800143492,47.89,81188.54,2.0,-0.05479,5e-05,5.51392]
[1778800145646,47.89,81187.59,2.0,-0.05483,5e-05,5.51704]
[1778800145932,47.89,81187.59,2.0,-0.05483,5e-05,5.51704]
[1778800145941,47.89,81169.61,2.0,-0.05567,5e-05,5.5827]
[1778800151559,47.88,81169.33,2.0,-0.05565,5e-05,5.58111]
[1778800155525,47.88,81166.51,2.0,-0.05577,5e-05,5.59013]
[1778800155612,47.87,81166.85,2.0,-0.05575,5e-05,5.58844]
[1778800158118,47.87,81166.85,2.0,-0.05574,5e-05,5.58799]
[1778800158128,47.87,81166.85,2.0,-0.05574,5e-05,5.58799]
[1778800158201,47.87,81166.85,2.0,-0.05574,5e-05,5.58799]
[1778800158608,47.87,81166.21,2.0,-0.05576,5e-05,5.58945]
[1778800161700,47.87,81158.47,2.0,-0.05612,5e-05,5.61701]
[1778800161751,47.87,81158.47,2.0,-0.05612,5e-05,5.61701]
[1778800161761,47.87,81158.47,2.0,-0.05612,5e-05,5.61701]
[1778800161960,47.87,81158.47,2.0,-0.05612,5e-05,5.61701]
[1778800162061,47.87,81158.26,2.0,-0.05613,5e-05,5.61777]
[1778800163746,47.87,81158.26,2.0,-0.05613,5e-05,5.61777]
[1778800163851,47.87,81158.26,2.0,-0.05613,5e-05,5.61777]
[1778800163858,47.87,81158.26,2.0,-0.05613,5e-05,5.61777]
[1778800163955,47.87,81158.26,2.0,-0.05613,5e-05,5.61777]
[1778800164057,47.87,81158.81,2.0,-0.0561,5e-05,5.61573]
[1778800167983,47.87,81157.55,2.0,-0.05616,5e-05,5.62035]
[1778800168072,47.87,81157.55,2.0,-0.05616,5e-05,5.62035]
[1778800168079,47.87,81157.55,2.0,-0.05616,5e-05,5.62035]
[1778800168176,47.87,81157.55,2.0,-0.05616,5e-05,5.62035]
[1778800168203,47.87,81157.94,2.0,-0.05614,5e-05,5.61887]
[1778800169919,47.87,81157.94,2.0,-0.05614,5e-05,5.61887]
[1778800169983,47.87,81157.94,2.0,-0.05614,5e-05,5.61887]
[1778800169996,47.87,81157.94,2.0,-0.05614,5e-05,5.61887]
[1778800170088,47.87,81157.94,2.0,-0.05614,5e-05,5.61887]
[1778800170189,47.87,81154.0,2.0,-0.05633,5e-05,5.63331]
[1778800171949,47.87,81155.93,2.0,-0.05623,5e-05,5.62615]
[1778800171955,47.87,81154.46,2.0,-0.05626,5e-05,5.62657]
[1778800177744,47.87,81150.87,2.0,-0.05643,5e-05,5.63957]
[1778800182781,47.86,81148.09,2.0,-0.05656,5e-05,5.64956]
[1778800187816,47.86,81147.87,2.0,-0.05656,5e-05,5.64993]
[1778800192849,47.86,81152.86,2.0,-0.05632,5e-05,5.63133]
[1778800197883,47.86,81160.89,2.0,-0.05594,5e-05,5.60172]
[1778800201114,47.86,81173.34,2.0,-0.05535,5e-05,5.5561]
[1778800204889,47.86,81176.66,2.0,-0.05519,5e-05,5.54361]
[1778800204939,47.86,81181.07,2.0,-0.05497,5e-05,5.52675]
[1778800209971,47.85,81187.01,2.0,-0.05468,5e-05,5.50348]
[1778800211499,47.85,81185.16,2.0,-0.05476,5e-05,5.5099]
[1778800211509,47.85,81185.16,2.0,-0.05476,5e-05,5.5099]
[1778800211606,47.85,81185.16,2.0,-0.05476,5e-05,5.5099]
[1778800211985,47.85,81185.16,2.0,-0.05476,5e-05,5.50958]
[1778800213081,47.85,81185.16,2.0,-0.05476,5e-05,5.50958]
[1778800213137,47.85,81185.16,2.0,-0.05476,5e-05,5.50958]
[1778800213147,47.85,81185.16,2.0,-0.05476,5e-05,5.50958]
[1778800213218,47.85,81184.73,2.0,-0.05477,5e-05,5.51082]
[1778800213431,47.85,81184.73,2.0,-0.05477,5e-05,5.51082]
[1778800213998,47.85,81184.73,2.0,-0.05477,5e-05,5.51049]
[1778800215126,47.85,81184.73,2.0,-0.05477,5e-05,5.51049]
[1778800215175,47.85,81184.39,2.0,-0.05478,5e-05,5.51141]
[1778800215301,47.85,81184.39,2.0,-0.05478,5e-05,5.51141]
[1778800215309,47.85,81184.39,2.0,-0.05478,5e-05,5.51141]
[1778800215468,47.85,81184.39,2.0,-0.05478,5e-05,5.51141]
[1778800216016,47.85,81184.39,2.0,-0.05477,5e-05,5.51108]
[1778800217190,47.85,81184.39,2.0,-0.05477,5e-05,5.51108]
[1778800217253,47.85,81184.39,2.0,-0.05477,5e-05,5.51108]
[1778800217264,47.85,81184.39,2.0,-0.05477,5e-05,5.51108]
[1778800217203,47.85,81182.12,2.0,-0.05488,5e-05,5.51903]
[1778800217380,47.85,81182.12,2.0,-0.05488,5e-05,5.51903]
[1778800218031,47.84,81182.12,2.0,-0.05487,5e-05,5.5187]
[1778800219262,47.84,81182.12,2.0,-0.05487,5e-05,5.5187]
[1778800219353,47.84,81180.94,2.0,-0.05492,5e-05,5.52267]
[1778800219362,47.84,81180.94,2.0,-0.05492,5e-05,5.52267]
[1778800220045,47.84,81180.54,2.0,-0.05494,5e-05,5.52379]
[1778800225080,47.84,81182.85,2.0,-0.05481,5e-05,5.51377]
[1778800230115,47.83,81183.98,2.0,-0.05474,5e-05,5.50807]
[1778800233136,47.83,81197.71,2.0,-0.05404,5e-05,5.45207]
[1778800233885,47.83,81197.71,2.0,-0.05404,5e-05,5.45207]
[1778800234144,47.83,81196.31,2.0,-0.0541,5e-05,5.45692]
[1778800239181,47.82,81200.25,2.0,-0.05389,5e-05,5.44033]
[1778800240019,47.82,81200.25,2.0,-0.05389,5e-05,5.44033]
[1778800240186,47.82,81200.57,2.0,-0.05387,5e-05,5.43856]
[1778800241636,47.81,81199.63,2.0,-0.0539,5e-05,5.44135]
[1778800241646,47.81,81199.63,2.0,-0.0539,5e-05,5.44135]
[1778800241676,47.81,81199.63,2.0,-0.0539,5e-05,5.44135]
[1778800242070,47.81,81199.63,2.0,-0.0539,5e-05,5.44135]
[1778800242075,47.81,81199.63,2.0,-0.0539,5e-05,5.44135]
[1778800242099,47.81,81200.22,2.0,-0.05387,5e-05,5.4386]
[1778800244111,47.81,81200.22,2.0,-0.05386,5e-05,5.438]
[1778800244218,47.81,81200.22,2.0,-0.05386,5e-05,5.438]
[1778800244229,47.81,81200.22,2.0,-0.05386,5e-05,5.438]
[1778800244258,47.81,81200.05,2.0,-0.05386,5e-05,5.438]
[1778800244407,47.81,81200.05,2.0,-0.05386,5e-05,5.438]
[1778800245221,47.8,81200.05,2.0,-0.05385,5e-05,5.43739]
[1778800246162,47.8,81200.05,2.0,-0.05385,5e-05,5.43739]
[1778800246212,47.8,81200.05,2.0,-0.05385,5e-05,5.43739]
[1778800246254,47.8,81200.05,2.0,-0.05385,5e-05,5.43739]
[1778800246243,47.8,81200.47,2.0,-0.05383,5e-05,5.43527]
[1778800246338,47.8,81200.47,2.0,-0.05383,5e-05,5.43527]
[1778800247235,47.8,81200.47,2.0,-0.05382,5e-05,5.43467]
[1778800248204,47.8,81200.47,2.0,-0.05382,5e-05,5.43467]
[1778800248242,47.8,81199.7,2.0,-0.05385,5e-05,5.43685]
[1778800248333,47.8,81199.7,2.0,-0.05385,5e-05,5.43685]
[1778800248340,47.8,81199.7,2.0,-0.05385,5e-05,5.43685]
[1778800248420,47.8,81199.7,2.0,-0.05385,5e-05,5.43685]
[1778800249249,47.8,81200.71,2.0,-0.05379,5e-05,5.4326]
[1778800250262,47.8,81200.71,2.0,-0.05379,5e-05,5.4326]
[1778800251263,47.79,81202.04,2.0,-0.05372,5e-05,5.42661]
[1778800256298,47.78,81206.58,2.0,-0.05347,5e-05,5.40729]
[1778800261534,47.77,81208.67,2.0,-0.05334,5e-05,5.39689]
[1778800267375,47.76,81212.64,2.0,-0.05312,5e-05,5.37919]
[1778800272411,47.75,81213.9,2.0,-0.05303,5e-05,5.37193]
[1778800277446,47.74,81216.3,2.0,-0.05288,5e-05,5.36064]
[1778800281675,47.73,81204.54,2.0,-0.05339,5e-05,5.40086]
[1778800287515,47.72,81206.95,2.0,-0.05324,5e-05,5.38878]
[1778800292551,47.71,81205.49,2.0,-0.05323,5e-05,5.38638]
[1778800297586,47.7,81204.96,2.0,-0.05322,5e-05,5.38555]
[1778800302621,47.7,81206.91,2.0,-0.05313,5e-05,5.37865]
[1778800307657,47.7,81206.47,2.0,-0.05315,5e-05,5.37999]
[1778800312691,47.7,81209.09,2.0,-0.05302,5e-05,5.36989]
[1778800317726,47.69,81211.15,2.0,-0.0529,5e-05,5.35998]
[1778800322762,47.68,81207.44,2.0,-0.05304,5e-05,5.37089]
[1778800324459,47.68,81205.53,2.0,-0.05312,5e-05,5.37726]
[1778800325682,47.68,81201.17,2.0,-0.05331,5e-05,5.39246]
[1778800325700,47.68,81201.69,2.0,-0.05328,5e-05,5.39005]
[1778800330822,47.67,81208.54,2.0,-0.05293,5e-05,5.36279]
[1778800335963,47.66,81206.34,2.0,-0.05301,5e-05,5.36875]
[1778800336030,47.66,81206.34,2.0,-0.053,5e-05,5.36777]
[1778800342111,47.65,81206.03,2.0,-0.05298,5e-05,5.366]
[1778800347941,47.64,81207.26,2.0,-0.05288,5e-05,5.35875]
[1778800353983,47.63,81205.7,2.0,-0.05288,5e-05,5.35672]
[1778800359018,47.62,81206.89,2.0,-0.0528,5e-05,5.35025]
[1778800364058,47.61,81205.92,2.0,-0.05281,5e-05,5.35158]
[1778800372329,47.6,81204.64,2.0,-0.05283,5e-05,5.35278]
[1778800378166,47.59,81212.2,2.0,-0.05246,5e-05,5.32319]
[1778800383202,47.59,81209.66,2.0,-0.05255,5e-05,5.33026]
[1778800384540,47.59,81209.6,2.0,-0.05254,5e-05,5.33005]
[1778800385240,47.59,81209.6,2.0,-0.05254,5e-05,5.33005]
[1778800385309,47.58,81210.68,2.0,-0.05249,5e-05,5.32576]
[1778800391258,47.58,81211.89,2.0,-0.0524,5e-05,5.3189]
[1778800395497,47.57,81217.26,2.0,-0.05214,5e-05,5.29803]
[1778800396293,47.57,81217.14,2.0,-0.05214,5e-05,5.29806]
[1778800401329,47.56,81219.73,2.0,-0.052,5e-05,5.28684]
[1778800406363,47.56,81227.93,2.0,-0.05161,4e-05,5.25578]
[1778800411398,47.55,81229.06,2.0,-0.0515,4e-05,5.24565]
[1778800417440,47.55,81227.77,2.0,-0.05157,4e-05,5.25099]
[1778800422679,47.56,81230.96,2.0,-0.05143,4e-05,5.24023]
[1778800428517,47.56,81231.5,2.0,-0.05143,4e-05,5.24004]
[1778800433552,47.57,81231.74,2.0,-0.05143,4e-05,5.24054]
[1778800442819,47.57,81232.01,2.0,-0.05143,4e-05,5.24048]
[1778800448663,47.57,81232.83,2.0,-0.0514,4e-05,5.23812]
[1778800455709,47.57,81232.99,2.0,-0.0514,4e-05,5.23813]
[1778800460744,47.57,81233.5,2.0,-0.05139,4e-05,5.23672]
[1778800465779,47.58,81229.02,2.0,-0.05159,4e-05,5.25295]
[1778800470814,47.58,81227.86,2.0,-0.05164,4e-05,5.25737]
[1778800474483,47.58,81226.88,2.0,-0.05165,4e-05,5.25615]
[1778800475599,47.58,81226.82,2.0,-0.05165,4e-05,5.25648]
[1778800475849,47.58,81226.89,2.0,-0.05165,4e-05,5.2563]
[1778800480883,47.58,81227.17,2.0,-0.05164,4e-05,5.25564]
[1778800488534,47.58,81227.69,2.0,-0.05162,4e-05,5.25438]
[1778800494477,47.58,81231.5,2.0,-0.05146,4e-05,5.2413]
[1778800496143,47.58,81231.83,2.0,-0.05145,4e-05,5.24022]
[1778800496241,47.58,81231.83,2.0,-0.05145,4e-05,5.2404]
[1778800502037,47.58,81233.23,2.0,-0.05137,4e-05,5.23445]
[1778800507073,47.57,81234.42,2.0,-0.0513,4e-05,5.22831]
[1778800512111,47.57,81232.68,2.0,-0.05135,4e-05,5.23262]
[1778800518572,47.56,81230.77,2.0,-0.05142,4e-05,5.23825]
[1778800529230,47.54,81235.97,2.0,-0.05112,4e-05,5.21412]
[1778800534267,47.54,81238.08,2.0,-0.05096,4e-05,5.20018]
[1778800539303,47.53,81233.17,2.0,-0.05116,4e-05,5.21589]
[1778800544337,47.53,81241.21,2.0,-0.05078,4e-05,5.18584]
[1778800549374,47.52,81239.85,2.0,-0.05083,4e-05,5.18919]
[1778800554407,47.52,81234.06,2.0,-0.05107,4e-05,5.20813]
[1778800559442,47.51,81235.52,2.0,-0.05098,4e-05,5.20137]
[1778800564480,47.51,81235.29,2.0,-0.05097,4e-05,5.20065]
[1778800569512,47.5,81225.99,2.0,-0.05137,4e-05,5.23212]
[1778800578576,47.49,81224.85,2.0,-0.05138,4e-05,5.23299]
[1778800583610,47.48,81225.16,2.0,-0.05134,4e-05,5.2302]
[1778800589652,47.48,81225.09,2.0,-0.05132,4e-05,5.22848]
[1778800594687,47.47,81224.66,2.0,-0.05128,4e-05,5.2236]
[1778800600729,47.46,81224.58,2.0,-0.05126,4e-05,5.22204]
[1778800606771,47.46,81224.44,2.0,-0.05124,4e-05,5.22075]
[1778800614022,47.45,81227.01,2.0,-0.0511,4e-05,5.20959]
[1778800619862,47.45,81232.84,2.0,-0.05083,4e-05,5.1874]
[1778800624897,47.44,81233.71,2.0,-0.05077,4e-05,5.18314]
[1778800629932,47.44,81233.89,2.0,-0.05075,4e-05,5.18134]
[1778800634967,47.43,81238.35,2.0,-0.05054,4e-05,5.16444]
[1778800640003,47.43,81239.59,2.0,-0.05047,4e-05,5.15906]
[1778800646046,47.43,81231.39,2.0,-0.05082,4e-05,5.18668]
[1778800651081,47.42,81231.47,2.0,-0.05076,4e-05,5.18041]
[1778800654536,47.42,81231.86,2.0,-0.05074,4e-05,5.17857]
[1778800656380,47.42,81231.96,2.0,-0.05073,4e-05,5.17775]
[1778800656472,47.42,81232.68,2.0,-0.05069,4e-05,5.17474]
[1778800662160,47.41,81233.21,2.0,-0.05065,4e-05,5.17175]
[1778800667193,47.41,81233.18,2.0,-0.05064,4e-05,5.17074]
[1778800672228,47.4,81233.68,2.0,-0.0506,4e-05,5.16787]
[1778800680284,47.4,81228.1,2.0,-0.05083,4e-05,5.18574]
[1778800687335,47.39,81228.21,2.0,-0.0508,4e-05,5.18344]
[1778800692369,47.39,81223.52,2.0,-0.05099,4e-05,5.19881]
[1778800695408,47.39,81222.21,2.0,-0.05104,4e-05,5.20294]
[1778800695488,47.38,81222.21,2.0,-0.05104,4e-05,5.20268]
[1778800701431,47.38,81222.48,2.0,-0.05101,4e-05,5.20012]
[1778800706466,47.37,81221.01,2.0,-0.05106,4e-05,5.204]
[1778800711500,47.37,81222.27,2.0,-0.05094,4e-05,5.19335]
[1778800714576,47.37,81222.21,2.0,-0.05094,4e-05,5.19329]
[1778800715947,47.37,81222.14,2.0,-0.05094,4e-05,5.19301]
[1778800716046,47.37,81222.14,2.0,-0.05093,4e-05,5.19274]
[1778800722578,47.36,81222.36,2.0,-0.0509,4e-05,5.19009]
[1778800724197,47.36,81221.85,2.0,-0.05092,4e-05,5.19163]
[1778800724793,47.36,81218.76,2.0,-0.05105,4e-05,5.20234]
[1778800730634,47.35,81220.52,2.0,-0.05096,4e-05,5.19437]
[1778800736479,47.35,81221.34,2.0,-0.0509,4e-05,5.19033]
[1778800738546,47.35,81221.34,2.0,-0.0509,4e-05,5.18978]
[1778800738690,47.34,81221.4,2.0,-0.05089,4e-05,5.18901]
[1778800743727,47.34,81221.13,2.0,-0.05088,4e-05,5.18858]
[1778800748762,47.33,81220.92,2.0,-0.05087,4e-05,5.18789]
[1778800753796,47.33,81222.31,2.0,-0.0508,4e-05,5.18159]
[1778800758832,47.32,81222.43,2.0,-0.05077,4e-05,5.1798]
[1778800763867,47.32,81222.7,2.0,-0.05075,4e-05,5.17748]
[1778800768903,47.31,81220.0,2.0,-0.05085,4e-05,5.1857]
[1778800773937,47.31,81221.19,2.0,-0.05074,4e-05,5.17528]
[1778800779979,47.3,81221.59,2.0,-0.0507,4e-05,5.17224]
[1778800785213,47.3,81221.94,2.0,-0.05067,4e-05,5.16966]
[1778800791056,47.29,81222.02,2.0,-0.05064,4e-05,5.16779]
[1778800797098,47.29,81221.97,2.0,-0.05063,4e-05,5.1664]
[1778800803140,47.28,81223.19,2.0,-0.05055,4e-05,5.16057]
[1778800810189,47.28,81224.13,2.0,-0.05049,4e-05,5.15554]
[1778800815425,47.27,81223.58,2.0,-0.0505,4e-05,5.1563]
[1778800822272,47.27,81223.23,2.0,-0.0505,4e-05,5.15591]
[1778800827307,47.26,81223.25,2.0,-0.05048,4e-05,5.15468]
[1778800834359,47.26,81223.45,2.0,-0.05041,4e-05,5.1476]
[1778800840402,47.25,81222.87,2.0,-0.05042,4e-05,5.14834]
[1778800845640,47.25,81222.18,2.0,-0.05043,4e-05,5.14946]
[1778800851484,47.24,81222.51,2.0,-0.0504,4e-05,5.14698]
[1778800856514,47.24,81223.64,2.0,-0.05034,4e-05,5.1419]
[1778800861552,47.24,81225.75,2.0,-0.05023,4e-05,5.13342]
[1778800866585,47.23,81223.27,2.0,-0.05033,4e-05,5.14117]
[1778800871620,47.23,81223.42,2.0,-0.05031,4e-05,5.1396]
[1778800878673,47.23,81224.22,2.0,-0.05026,4e-05,5.13534]
[1778800885921,47.22,81223.99,2.0,-0.05025,4e-05,5.13477]
[1778800891761,47.22,81223.85,2.0,-0.0502,4e-05,5.12931]
[1778800896796,47.21,81224.11,2.0,-0.05018,4e-05,5.12745]
[1778800901831,47.21,81225.53,2.0,-0.0501,4e-05,5.12148]
[1778800906866,47.21,81223.15,2.0,-0.0502,4e-05,5.12892]
[1778800913914,47.2,81221.16,2.0,-0.05027,4e-05,5.13451]
[1778800920964,47.2,81219.42,2.0,-0.05033,4e-05,5.13926]
[1778800926001,47.19,81216.14,2.0,-0.05046,4e-05,5.14983]
[1778800931040,47.19,81215.8,2.0,-0.05046,4e-05,5.14995]
[1778800936274,47.19,81210.02,2.0,-0.0507,4e-05,5.16942]
[1778800940103,47.18,81197.58,2.0,-0.05125,4e-05,5.21289]
[1778800945138,47.18,81190.2,2.0,-0.05157,5e-05,5.23786]
[1778800951180,47.17,81188.94,2.0,-0.05156,5e-05,5.2358]
[1778800956413,47.17,81190.24,2.0,-0.05148,5e-05,5.22973]
[1778800960529,47.16,81180.9,2.0,-0.05189,5e-05,5.26248]
[1778800960586,47.16,81168.84,2.0,-0.05244,5e-05,5.30573]
[1778800962572,47.16,81168.86,2.0,-0.05244,5e-05,5.30535]
[1778800962623,47.16,81167.27,2.0,-0.05251,5e-05,5.31072]
[1778800968046,47.16,81167.58,2.0,-0.05247,5e-05,5.30807]
[1778800968300,47.15,81167.67,2.0,-0.05246,5e-05,5.30698]
[1778800970742,47.15,81167.65,2.0,-0.05246,5e-05,5.30668]
[1778800971018,47.15,81167.65,2.0,-0.05246,5e-05,5.30668]
[1778800970743,47.15,81167.14,2.0,-0.05247,5e-05,5.30777]
[1778800971320,47.15,81167.14,2.0,-0.05247,5e-05,5.30777]
[1778800972799,47.15,81167.14,2.0,-0.05247,5e-05,5.30777]
[1778800973015,47.15,81167.14,2.0,-0.05247,5e-05,5.30777]
[1778800972819,47.15,81166.72,2.0,-0.05248,5e-05,5.30854]
[1778800973104,47.15,81166.72,2.0,-0.05248,5e-05,5.30854]
[1778800974842,47.15,81166.72,2.0,-0.05248,5e-05,5.30854]
[1778800975018,47.15,81166.72,2.0,-0.05248,5e-05,5.30854]
[1778800975035,47.14,81166.77,2.0,-0.05247,5e-05,5.30761]
[1778800976893,47.14,81166.77,2.0,-0.05247,5e-05,5.30761]
[1778800976980,47.14,81166.51,2.0,-0.05247,5e-05,5.30779]
[1778800977105,47.14,81166.51,2.0,-0.05247,5e-05,5.30779]
[1778800977119,47.14,81166.51,2.0,-0.05247,5e-05,5.30779]
[1778800977370,47.14,81166.51,2.0,-0.05247,5e-05,5.30779]
[1778800977465,47.14,81166.34,2.0,-0.05248,5e-05,5.3084]
[1778800978939,47.14,81166.34,2.0,-0.05248,5e-05,5.3084]
[1778800979037,47.14,81166.31,2.0,-0.05247,5e-05,5.30775]
[1778800979092,47.14,81166.31,2.0,-0.05247,5e-05,5.30775]
[1778800979104,47.14,81166.31,2.0,-0.05247,5e-05,5.30775]
[1778800979176,47.14,81166.31,2.0,-0.05247,5e-05,5.30775]
[1778800979376,47.14,81166.31,2.0,-0.05247,5e-05,5.30775]
[1778800980981,47.14,81166.31,2.0,-0.05247,5e-05,5.30775]
[1778800981111,47.14,81166.48,2.0,-0.05246,5e-05,5.30675]
[1778800981120,47.14,81166.48,2.0,-0.05246,5e-05,5.30675]
[1778800981215,47.14,81166.48,2.0,-0.05246,5e-05,5.30675]
[1778800981390,47.14,81165.17,2.0,-0.05251,5e-05,5.31112]
[1778800983038,47.14,81165.17,2.0,-0.05251,5e-05,5.31112]
[1778800983404,47.13,81164.81,2.0,-0.05252,5e-05,5.31164]
[1778800989446,47.12,81163.19,2.0,-0.05256,5e-05,5.31517]
[1778800994486,47.12,81163.23,2.0,-0.05254,5e-05,5.31311]
[1778801004560,47.11,81161.55,2.0,-0.05257,5e-05,5.31537]
[1778801009596,47.1,81166.15,2.0,-0.05233,5e-05,5.29683]
[1778801014629,47.09,81167.41,2.0,-0.05221,5e-05,5.28557]
[1778801019664,47.09,81168.6,2.0,-0.05213,5e-05,5.27948]
[1778801024700,47.08,81168.95,2.0,-0.05209,5e-05,5.27608]
[1778801029735,47.07,81171.36,2.0,-0.05196,5e-05,5.26565]
[1778801034769,47.07,81174.07,2.0,-0.05182,5e-05,5.25425]
[1778801041818,47.06,81171.7,2.0,-0.0519,5e-05,5.26055]
[1778801047067,47.05,81175.76,2.0,-0.05169,5e-05,5.24441]
[1778801050893,47.05,81180.93,2.0,-0.05145,5e-05,5.22496]
[1778801050994,47.05,81196.58,2.0,-0.05074,4e-05,5.16868]
[1778801057137,47.05,81201.07,2.0,-0.05053,4e-05,5.15176]
[1778801059949,47.05,81224.39,2.0,-0.04949,4e-05,5.06881]
[1778801061963,47.04,81239.51,2.0,-0.04883,4e-05,5.01532]
[1778801063139,47.04,81239.51,2.0,-0.04883,4e-05,5.01532]
[1778801063639,47.04,81243.63,2.0,-0.04864,4e-05,5.00057]
[1778801063976,47.04,81243.04,2.0,-0.04867,4e-05,5.00232]
[1778801066453,47.04,81246.18,2.0,-0.04852,4e-05,4.99075]
[1778801066475,47.04,81246.94,2.0,-0.04849,4e-05,4.98809]
[1778801073040,47.03,81247.34,2.0,-0.04841,4e-05,4.97998]
[1778801078075,47.03,81249.87,2.0,-0.04828,4e-05,4.96981]
[1778801081748,47.03,81254.81,2.0,-0.04806,4e-05,4.95189]
[1778801082109,47.03,81254.81,2.0,-0.04806,4e-05,4.95189]
[1778801083110,47.03,81266.13,2.0,-0.04758,4e-05,4.91309]
[1778801087837,47.03,81269.81,2.0,-0.04744,4e-05,4.90161]
[1778801088145,47.03,81269.85,2.0,-0.04744,4e-05,4.90179]
[1778801091232,47.04,81263.5,2.0,-0.04772,4e-05,4.92463]
[1778801092173,47.04,81262.2,2.0,-0.04778,4e-05,4.92942]
[1778801092865,47.04,81262.2,2.0,-0.04778,4e-05,4.92942]
[1778801092975,47.04,81262.2,2.0,-0.04778,4e-05,4.92942]
[1778801093076,47.04,81262.29,2.0,-0.04778,4e-05,4.92938]
[1778801098215,47.04,81263.93,2.0,-0.04773,4e-05,4.92512]
[1778801103250,47.05,81265.1,2.0,-0.0477,4e-05,4.92246]
[1778801110300,47.05,81266.24,2.0,-0.04767,4e-05,4.92037]
[1778801116350,47.07,81260.35,2.0,-0.04796,4e-05,4.94443]
[1778801121385,47.07,81259.67,2.0,-0.04801,4e-05,4.9478]
[1778801126420,47.07,81260.97,2.0,-0.04796,4e-05,4.94429]
[1778801134477,47.08,81261.69,2.0,-0.04791,4e-05,4.93866]
[1778801140518,47.08,81261.73,2.0,-0.04792,4e-05,4.93975]
[1778801145555,47.09,81263.07,2.0,-0.04788,4e-05,4.93618]
[1778801151264,47.09,81262.89,2.0,-0.0479,4e-05,4.9377]
[1778801151290,47.09,81262.89,2.0,-0.0479,4e-05,4.9377]
[1778801151597,47.09,81263.11,2.0,-0.04789,4e-05,4.93739]
[1778801156631,47.1,81264.72,2.0,-0.04784,4e-05,4.93297]
[1778801161472,47.1,81262.6,2.0,-0.04794,4e-05,4.94128]
[1778801161561,47.1,81262.6,2.0,-0.04794,4e-05,4.94128]
[1778801161674,47.1,81262.33,2.0,-0.04795,4e-05,4.94244]
[1778801166705,47.1,81262.43,2.0,-0.04796,4e-05,4.94325]
[1778801171739,47.11,81266.77,2.0,-0.04779,4e-05,4.92945]
[1778801176605,47.11,81268.22,2.0,-0.04774,4e-05,4.92476]
[1778801176669,47.11,81268.22,2.0,-0.04774,4e-05,4.92476]
[1778801176949,47.11,81268.22,2.0,-0.04774,4e-05,4.92476]
[1778801177290,47.11,81271.53,2.0,-0.0476,4e-05,4.91409]
[1778801178021,47.11,81271.53,2.0,-0.0476,4e-05,4.91409]
[1778801183826,47.12,81271.21,2.0,-0.04764,4e-05,4.91676]
[1778801189866,47.13,81270.16,2.0,-0.04771,4e-05,4.92233]
[1778801194903,47.13,81268.91,2.0,-0.04773,4e-05,4.92336]
[1778801199937,47.14,81266.74,2.0,-0.04784,4e-05,4.93231]
[1778801205979,47.14,81267.31,2.0,-0.04784,4e-05,4.93204]
[1778801211014,47.15,81266.43,2.0,-0.0479,4e-05,4.93651]
[1778801216049,47.15,81267.43,2.0,-0.04787,4e-05,4.93445]
[1778801216611,47.15,81267.43,2.0,-0.04787,4e-05,4.93445]
[1778801217056,47.15,81269.46,2.0,-0.04779,4e-05,4.92771]
[1778801222091,47.16,81267.76,2.0,-0.04788,4e-05,4.935]
[1778801227126,47.16,81266.97,2.0,-0.04793,4e-05,4.93906]
[1778801232161,47.17,81266.91,2.0,-0.04794,4e-05,4.94056]
[1778801238419,47.17,81266.38,2.0,-0.04799,4e-05,4.94398]
[1778801244246,47.18,81266.77,2.0,-0.04799,4e-05,4.94424]
[1778801249281,47.18,81266.4,2.0,-0.04802,4e-05,4.94685]
[1778801254316,47.19,81266.26,2.0,-0.048,4e-05,4.94392]
[1778801254488,47.19,81266.26,2.0,-0.048,4e-05,4.94392]
[1778801255323,47.19,81265.91,2.0,-0.04802,4e-05,4.9454]
[1778801260359,47.19,81265.73,2.0,-0.04804,4e-05,4.94728]
[1778801261583,47.19,81265.71,2.0,-0.04805,4e-05,4.9476]
[1778801261731,47.19,81265.71,2.0,-0.04805,4e-05,4.9476]
[1778801262373,47.19,81265.63,2.0,-0.04805,4e-05,4.94812]
[1778801265739,47.2,81265.54,2.0,-0.04806,4e-05,4.94893]
[1778801265783,47.2,81265.79,2.0,-0.04805,4e-05,4.94831]
[1778801272442,47.2,81266.1,2.0,-0.04806,4e-05,4.949]
[1778801274903,47.2,81266.1,2.0,-0.04806,4e-05,4.949]
[1778801275024,47.2,81266.1,2.0,-0.04806,4e-05,4.949]
[1778801275125,47.21,81268.3,2.0,-0.04798,4e-05,4.94218]
[1778801280156,47.21,81265.14,2.0,-0.04812,4e-05,4.95393]
[1778801280257,47.21,81264.86,2.0,-0.04814,4e-05,4.95542]
[1778801281066,47.21,81264.86,2.0,-0.04814,4e-05,4.95542]
[1778801281177,47.21,81264.86,2.0,-0.04814,4e-05,4.95542]
[1778801281278,47.21,81265.66,2.0,-0.04811,4e-05,4.95291]
[1778801286540,47.22,81266.06,2.0,-0.04811,4e-05,4.95283]
[1778801296610,47.22,81266.96,2.0,-0.0481,4e-05,4.95228]
[1778801301648,47.23,81266.44,2.0,-0.04814,4e-05,4.95536]
[1778801306680,47.23,81266.44,2.0,-0.04815,4e-05,4.95664]
[1778801311715,47.24,81265.75,2.0,-0.04816,4e-05,4.95561]
[1778801316751,47.24,81267.1,2.0,-0.04812,4e-05,4.95223]
[1778801322793,47.25,81266.1,2.0,-0.04818,4e-05,4.95722]
[1778801327829,47.25,81263.29,2.0,-0.04831,4e-05,4.96821]
[1778801332865,47.26,81265.14,2.0,-0.04825,4e-05,4.96302]
[1778801339123,47.26,81265.37,2.0,-0.04826,4e-05,4.96396]
[1778801340614,47.26,81265.37,2.0,-0.04826,4e-05,4.96396]
[1778801340927,47.26,81268.07,2.0,-0.04815,4e-05,4.95486]
[1778801342202,47.26,81268.07,2.0,-0.04815,4e-05,4.95486]
[1778801342222,47.27,81293.97,2.0,-0.04706,4e-05,4.86636]
[1778801347972,47.27,81299.2,2.0,-0.04686,4e-05,4.85048]
[1778801348860,47.27,81299.2,2.0,-0.04686,4e-05,4.85048]
[1778801349198,47.27,81305.74,2.0,-0.04659,4e-05,4.8286]
[1778801353328,47.28,81308.03,2.0,-0.04651,4e-05,4.82212]
[1778801353669,47.28,81309.35,2.0,-0.04647,4e-05,4.81808]
[1778801354014,47.28,81309.35,2.0,-0.04647,4e-05,4.81808]
[1778801359268,47.29,81315.66,2.0,-0.04623,4e-05,4.79895]
[1778801365091,47.29,81329.54,2.0,-0.04566,4e-05,4.75236]
[1778801370126,47.29,81338.02,2.0,-0.04533,4e-05,4.72454]
[1778801375162,47.29,81345.62,2.0,-0.04496,4e-05,4.69312]
[1778801380196,47.28,81352.86,2.0,-0.04465,4e-05,4.66725]
[1778801382225,47.28,81352.41,2.0,-0.04466,4e-05,4.66841]
[1778801382285,47.28,81352.61,2.0,-0.04465,4e-05,4.6674]
[1778801387229,47.27,81348.99,2.0,-0.04478,4e-05,4.67808]
[1778801387353,47.27,81348.99,2.0,-0.04478,4e-05,4.67808]
[1778801387454,47.27,81341.56,2.0,-0.04507,4e-05,4.70252]
[1778801388325,47.27,81341.56,2.0,-0.04507,4e-05,4.70252]
[1778801388378,47.27,81340.42,2.0,-0.04512,4e-05,4.70596]
[1778801389199,47.27,81340.42,2.0,-0.04512,4e-05,4.70596]
[1778801389348,47.27,81340.42,2.0,-0.04512,4e-05,4.70596]
[1778801389449,47.27,81339.73,2.0,-0.04514,4e-05,4.70787]
[1778801390307,47.27,81339.73,2.0,-0.04514,4e-05,4.70787]
[1778801390320,47.27,81338.75,2.0,-0.04517,4e-05,4.71074]
[1778801397315,47.26,81338.78,2.0,-0.04514,4e-05,4.70781]
[1778801402352,47.25,81336.89,2.0,-0.04519,4e-05,4.71216]
[1778801407385,47.24,81335.17,2.0,-0.04524,4e-05,4.7159]
[1778801412419,47.24,81336.11,2.0,-0.04518,4e-05,4.71077]
[1778801417457,47.23,81335.96,2.0,-0.04516,4e-05,4.70932]
[1778801422489,47.22,81336.07,2.0,-0.04513,4e-05,4.70703]
[1778801427526,47.22,81335.68,2.0,-0.04513,4e-05,4.70642]
[1778801432561,47.21,81335.05,2.0,-0.04509,4e-05,4.70202]
[1778801439831,47.2,81332.58,2.0,-0.04516,4e-05,4.70761]
[1778801442631,47.2,81322.14,2.0,-0.04557,4e-05,4.74153]
[1778801447666,47.19,81316.16,2.0,-0.04579,4e-05,4.75944]
[1778801454714,47.18,81313.77,2.0,-0.04586,4e-05,4.76558]
[1778801459971,47.18,81310.94,2.0,-0.04596,4e-05,4.77365]
[1778801465791,47.17,81316.96,2.0,-0.0457,4e-05,4.75187]
[1778801472841,47.16,81299.56,2.0,-0.04638,4e-05,4.80782]
[1778801477876,47.16,81300.07,2.0,-0.04635,4e-05,4.80574]
[1778801483918,47.16,81303.99,2.0,-0.04619,4e-05,4.792]
[1778801488953,47.16,81304.77,2.0,-0.04615,4e-05,4.78902]
[1778801494995,47.16,81309.55,2.0,-0.04593,4e-05,4.76941]
[1778801500252,47.17,81310.89,2.0,-0.04591,4e-05,4.76792]
[1778801506072,47.18,81306.95,2.0,-0.0461,4e-05,4.78371]
[1778801511107,47.19,81310.47,2.0,-0.04598,4e-05,4.77417]
[1778801516142,47.2,81315.23,2.0,-0.04582,4e-05,4.76059]
[1778801521177,47.21,81317.37,2.0,-0.04576,4e-05,4.75585]
[1778801524198,47.21,81326.68,2.0,-0.04539,4e-05,4.72603]
[1778801529237,47.22,81328.09,2.0,-0.04538,4e-05,4.72455]
[1778801534272,47.23,81326.24,2.0,-0.04548,4e-05,4.73338]
[1778801539307,47.24,81325.31,2.0,-0.04555,4e-05,4.73903]
[1778801544341,47.25,81326.18,2.0,-0.04554,4e-05,4.73859]
[1778801549377,47.26,81322.04,2.0,-0.04574,4e-05,4.75494]
[1778801555418,47.27,81323.37,2.0,-0.04568,4e-05,4.74859]
[1778801560672,47.28,81322.12,2.0,-0.04576,4e-05,4.75505]
[1778801566497,47.29,81330.7,2.0,-0.04544,4e-05,4.7288]
[1778801571530,47.29,81332.47,2.0,-0.0454,4e-05,4.72525]
[1778801576566,47.3,81331.41,2.0,-0.04547,4e-05,4.73111]
[1778801581601,47.31,81330.25,2.0,-0.04554,4e-05,4.7372]
[1778801586636,47.32,81331.55,2.0,-0.04551,4e-05,4.73497]
[1778801591671,47.33,81332.85,2.0,-0.04548,4e-05,4.73273]
[1778801599728,47.34,81333.55,2.0,-0.0455,4e-05,4.73373]
[1778801601423,47.34,81334.35,2.0,-0.04547,4e-05,4.73146]
[1778801601740,47.34,81334.62,2.0,-0.04546,4e-05,4.73096]
[1778801606776,47.35,81335.83,2.0,-0.04544,4e-05,4.72895]
[1778801608559,47.35,81336.14,2.0,-0.04543,4e-05,4.72832]
[1778801608651,47.35,81336.14,2.0,-0.04543,4e-05,4.72832]
[1778801608789,47.35,81345.64,2.0,-0.04505,4e-05,4.69695]
[1778801614831,47.35,81345.7,2.0,-0.04502,4e-05,4.69338]
[1778801619867,47.35,81343.01,2.0,-0.04513,4e-05,4.7021]
[1778801624904,47.35,81344.9,2.0,-0.04505,4e-05,4.69557]
[1778801629937,47.35,81342.46,2.0,-0.04514,4e-05,4.70355]
[1778801635979,47.35,81341.83,2.0,-0.04516,4e-05,4.70462]
[1778801641235,47.35,81339.77,2.0,-0.04523,4e-05,4.71095]
[1778801647059,47.35,81338.72,2.0,-0.04528,4e-05,4.71431]
[1778801652095,47.35,81337.85,2.0,-0.04531,4e-05,4.7171]
[1778801657130,47.35,81338.83,2.0,-0.04527,4e-05,4.71373]
[1778801662164,47.34,81341.3,2.0,-0.04515,4e-05,4.70415]
[1778801669213,47.33,81342.75,2.0,-0.04507,4e-05,4.69725]
[1778801674250,47.33,81343.93,2.0,-0.04496,4e-05,4.68712]
[1778801679286,47.32,81341.95,2.0,-0.04502,4e-05,4.69175]
[1778801681516,47.32,81329.13,2.0,-0.04553,4e-05,4.73425]
[1778801687342,47.32,81330.14,2.0,-0.04549,4e-05,4.7307]
[1778801688349,47.32,81319.19,2.0,-0.04594,4e-05,4.76753]
[1778801693385,47.32,81313.51,2.0,-0.04617,4e-05,4.786]
[1778801698419,47.31,81309.25,2.0,-0.04633,4e-05,4.79971]
[1778801701379,47.31,81308.96,2.0,-0.04634,4e-05,4.80036]
[1778801701450,47.31,81308.96,2.0,-0.04634,4e-05,4.80036]
[1778801701454,47.31,81308.2,2.0,-0.04637,4e-05,4.80278]
[1778801709496,47.32,81307.82,2.0,-0.04642,4e-05,4.807]
[1778801714771,47.33,81307.56,2.0,-0.04645,4e-05,4.80896]
[1778801714832,47.33,81307.56,2.0,-0.04645,4e-05,4.80896]
[1778801714853,47.33,81307.67,2.0,-0.04645,4e-05,4.8093]
[1778801720573,47.34,81312.8,2.0,-0.04626,4e-05,4.79403]
[1778801721927,47.34,81312.31,2.0,-0.04629,4e-05,4.79604]
[1778801722051,47.34,81312.31,2.0,-0.04629,4e-05,4.79604]
[1778801722595,47.34,81312.03,2.0,-0.0463,4e-05,4.79733]
[1778801728630,47.35,81311.27,2.0,-0.04636,4e-05,4.80195]
[1778801736686,47.35,81309.73,2.0,-0.04641,4e-05,4.80518]
[1778801741725,47.36,81308.79,2.0,-0.04647,4e-05,4.81001]
[1778801746762,47.37,81302.55,2.0,-0.04675,4e-05,4.83278]
[1778801748776,47.37,81291.62,2.0,-0.04722,4e-05,4.87063]
[1778801753810,47.37,81290.83,2.0,-0.04726,4e-05,4.87457]
[1778801758846,47.38,81289.07,2.0,-0.04735,4e-05,4.88183]
[1778801763881,47.38,81286.79,2.0,-0.04746,4e-05,4.89088]
[1778801768918,47.39,81284.72,2.0,-0.04757,4e-05,4.89923]
[1778801774961,47.39,81283.37,2.0,-0.04764,4e-05,4.90537]
[1778801779996,47.4,81281.8,2.0,-0.04772,4e-05,4.91201]
[1778801785036,47.4,81280.85,2.0,-0.04778,4e-05,4.9165]
[1778801787265,47.4,81280.72,2.0,-0.04779,4e-05,4.91719]
[1778801787316,47.4,81279.01,2.0,-0.04786,4e-05,4.92331]
[1778801789252,47.4,81279.01,2.0,-0.04787,4e-05,4.92355]
[1778801789440,47.4,81279.01,2.0,-0.04787,4e-05,4.92355]
[1778801789541,47.4,81278.06,2.0,-0.04791,4e-05,4.92728]
[1778801795106,47.41,81276.99,2.0,-0.04793,4e-05,4.92737]
[1778801800141,47.41,81280.24,2.0,-0.04781,4e-05,4.9173]
[1778801805176,47.42,81281.51,2.0,-0.04776,4e-05,4.91404]
[1778801810211,47.42,81282.92,2.0,-0.04772,4e-05,4.91027]
[1778801815247,47.42,81283.79,2.0,-0.04769,4e-05,4.90836]
[1778801820281,47.43,81284.78,2.0,-0.04767,4e-05,4.90604]
[1778801825316,47.43,81283.34,2.0,-0.04774,4e-05,4.91209]
[1778801831358,47.44,81291.99,2.0,-0.04739,4e-05,4.88384]
[1778801836393,47.44,81300.86,2.0,-0.04703,4e-05,4.85475]
[1778801842642,47.45,81305.27,2.0,-0.04687,4e-05,4.84171]
[1778801848478,47.45,81305.75,2.0,-0.04687,4e-05,4.84148]
[1778801853513,47.46,81307.34,2.0,-0.04678,4e-05,4.83307]
[1778801860566,47.47,81308.37,2.0,-0.04676,4e-05,4.83159]
[1778801865596,47.47,81310.78,2.0,-0.04668,4e-05,4.8249]
[1778801870632,47.48,81311.38,2.0,-0.04667,4e-05,4.82438]
[1778801875668,47.48,81314.55,2.0,-0.04656,4e-05,4.81525]
[1778801880702,47.49,81314.64,2.0,-0.04658,4e-05,4.81654]
[1778801885736,47.49,81314.72,2.0,-0.04659,4e-05,4.81786]
[1778801890771,47.5,81315.86,2.0,-0.04656,4e-05,4.81558]
[1778801895807,47.5,81315.38,2.0,-0.0466,4e-05,4.81879]
[1778801901849,47.51,81315.43,2.0,-0.04662,4e-05,4.82051]
[1778801906884,47.52,81315.32,2.0,-0.04665,4e-05,4.82243]
[1778801907673,47.52,81315.32,2.0,-0.04665,4e-05,4.82243]
[1778801907891,47.52,81315.17,2.0,-0.04666,4e-05,4.82325]
[1778801912926,47.52,81315.14,2.0,-0.04664,4e-05,4.82019]
[1778801917961,47.52,81315.53,2.0,-0.04661,4e-05,4.81771]
[1778801923000,47.51,81311.4,2.0,-0.04676,4e-05,4.83051]
[1778801923943,47.51,81311.4,2.0,-0.04676,4e-05,4.83051]
[1778801923987,47.51,81311.4,2.0,-0.04676,4e-05,4.83051]
[1778801924023,47.51,81311.7,2.0,-0.04675,4e-05,4.82925]
[1778801930049,47.51,81310.31,2.0,-0.04679,4e-05,4.83248]
[1778801935084,47.5,81310.91,2.0,-0.04675,4e-05,4.82918]
[1778801941127,47.5,81307.42,2.0,-0.04687,4e-05,4.83951]
[1778801946162,47.5,81300.02,2.0,-0.04719,4e-05,4.86493]
[1778801948176,47.5,81288.08,2.0,-0.0477,4e-05,4.90618]
[1778801953418,47.5,81287.5,2.0,-0.04773,4e-05,4.90902]
[1778801959253,47.51,81284.63,2.0,-0.04786,4e-05,4.9199]
[1778801963488,47.51,81274.83,2.0,-0.04829,4e-05,4.95425]
[1778801964879,47.51,81274.83,2.0,-0.04829,4e-05,4.95425]
[1778801964979,47.51,81274.83,2.0,-0.04829,4e-05,4.95425]
[1778801965049,47.51,81272.26,2.0,-0.0484,4e-05,4.96335]
[1778801970335,47.51,81271.24,2.0,-0.04845,4e-05,4.96736]
[1778801976378,47.51,81269.33,2.0,-0.0485,4e-05,4.96972]
[1778801982142,47.52,81266.02,2.0,-0.04864,4e-05,4.98145]
[1778801982152,47.52,81266.02,2.0,-0.04864,4e-05,4.98145]
[1778801982425,47.52,81266.15,2.0,-0.04864,4e-05,4.98112]
[1778801987454,47.52,81267.76,2.0,-0.04857,4e-05,4.97583]
[1778801989469,47.52,81258.43,2.0,-0.04898,4e-05,5.00824]
[1778801994504,47.52,81252.78,2.0,-0.04922,4e-05,5.02794]
[1778802000944,47.52,81249.68,2.0,-0.04936,4e-05,5.03878]
[1778802000990,47.52,81244.17,2.0,-0.0496,4e-05,5.05804]
[1778802003770,47.52,81234.61,2.0,-0.05002,4e-05,5.0914]
[1778802005636,47.52,81234.61,2.0,-0.05002,4e-05,5.0914]
[1778802005712,47.52,81234.28,2.0,-0.05003,4e-05,5.09243]
[1778802008974,47.52,81234.28,2.0,-0.05003,4e-05,5.09237]
[1778802009075,47.52,81232.98,2.0,-0.05008,4e-05,5.09681]
[1778802010644,47.52,81232.98,2.0,-0.05008,4e-05,5.09681]
[1778802010696,47.52,81232.98,2.0,-0.05008,4e-05,5.09681]
[1778802010796,47.52,81232.98,2.0,-0.05008,4e-05,5.09667]
[1778802011759,47.52,81232.98,2.0,-0.05008,4e-05,5.09667]
[1778802011786,47.52,81232.05,2.0,-0.05012,4e-05,5.09987]
[1778802012709,47.52,81232.05,2.0,-0.05012,4e-05,5.09987]
[1778802012817,47.52,81232.05,2.0,-0.05012,4e-05,5.09987]
[1778802012863,47.52,81231.75,2.0,-0.05014,4e-05,5.10084]
[1778802018672,47.51,81234.96,2.0,-0.04999,4e-05,5.08919]
[1778802023910,47.51,81236.26,2.0,-0.04993,4e-05,5.08419]
[1778802030041,47.51,81235.94,2.0,-0.04994,4e-05,5.08496]
[1778802030119,47.51,81235.94,2.0,-0.04994,4e-05,5.08496]
[1778802030212,47.51,81235.28,2.0,-0.04996,4e-05,5.08707]
[1778802032122,47.51,81235.28,2.0,-0.04996,4e-05,5.08697]
[1778802032326,47.51,81228.73,2.0,-0.05021,4e-05,5.10505]
[1778802033210,47.51,81228.73,2.0,-0.05021,4e-05,5.10505]
[1778802033190,47.51,81228.73,2.0,-0.0502,4e-05,5.10492]
[1778802033979,47.51,81228.73,2.0,-0.0502,4e-05,5.10479]
[1778802038811,47.51,81218.68,2.0,-0.05064,4e-05,5.13944]
[1778802044051,47.5,81220.23,2.0,-0.05056,4e-05,5.1331]
[1778802051907,47.5,81220.25,2.0,-0.05054,4e-05,5.13163]
[1778802055555,47.5,81220.73,2.0,-0.05051,4e-05,5.12943]
[1778802055615,47.5,81220.73,2.0,-0.05051,4e-05,5.12943]
[1778802055935,47.5,81220.32,2.0,-0.05053,4e-05,5.1307]
[1778802060631,47.49,81218.67,2.0,-0.05059,4e-05,5.13583]
[1778802060760,47.49,81218.67,2.0,-0.05059,4e-05,5.13583]
[1778802060768,47.49,81218.67,2.0,-0.05059,4e-05,5.13583]
[1778802060865,47.49,81218.67,2.0,-0.05059,4e-05,5.13583]
[1778802060970,47.49,81218.67,2.0,-0.05059,4e-05,5.13565]
[1778802062719,47.49,81217.99,2.0,-0.05062,4e-05,5.13786]
[1778802062776,47.49,81217.99,2.0,-0.05062,4e-05,5.13786]
[1778802062786,47.49,81217.99,2.0,-0.05062,4e-05,5.13786]
[1778802062881,47.49,81217.99,2.0,-0.05062,4e-05,5.13786]
[1778802062984,47.49,81219.17,2.0,-0.05056,4e-05,5.13351]
[1778802064783,47.49,81219.37,2.0,-0.05055,4e-05,5.13262]
[1778802064897,47.49,81219.37,2.0,-0.05055,4e-05,5.13262]
[1778802064907,47.49,81219.37,2.0,-0.05055,4e-05,5.13262]
[1778802065065,47.49,81219.37,2.0,-0.05055,4e-05,5.13262]
[1778802065150,47.49,81219.54,2.0,-0.05054,4e-05,5.13183]
[1778802066846,47.49,81219.54,2.0,-0.05054,4e-05,5.13183]
[1778802066892,47.49,81219.54,2.0,-0.05054,4e-05,5.13183]
[1778802066901,47.49,81219.54,2.0,-0.05054,4e-05,5.13183]
[1778802066997,47.49,81219.54,2.0,-0.05054,4e-05,5.13183]
[1778802067059,47.49,81219.24,2.0,-0.05055,4e-05,5.13252]
[1778802068782,47.49,81219.24,2.0,-0.05055,4e-05,5.13233]
[1778802068866,47.49,81219.24,2.0,-0.05055,4e-05,5.13233]
[1778802068903,47.49,81219.24,2.0,-0.05055,4e-05,5.13233]
[1778802069026,47.49,81219.46,2.0,-0.05054,4e-05,5.13137]
[1778802075068,47.48,81213.61,2.0,-0.05078,4e-05,5.15078]
[1778802080104,47.48,81212.9,2.0,-0.0508,4e-05,5.15222]
[1778802083323,47.48,81216.02,2.0,-0.05065,4e-05,5.14058]
[1778802083402,47.48,81216.02,2.0,-0.05065,4e-05,5.14058]
[1778802084131,47.48,81216.72,2.0,-0.05062,4e-05,5.13791]
[1778802089166,47.47,81223.08,2.0,-0.05033,4e-05,5.11466]
[1778802094438,47.47,81223.59,2.0,-0.05025,4e-05,5.10732]
[1778802100247,47.47,81223.56,2.0,-0.05024,4e-05,5.10657]
[1778802105279,47.47,81223.66,2.0,-0.05023,4e-05,5.10551]
[1778802109307,47.46,81213.12,2.0,-0.05069,4e-05,5.14213]
[1778802109908,47.46,81213.12,2.0,-0.05069,4e-05,5.14213]
[1778802109919,47.46,81213.12,2.0,-0.05069,4e-05,5.14213]
[1778802110026,47.46,81213.12,2.0,-0.05069,4e-05,5.14213]
[1778802110314,47.46,81208.22,2.0,-0.05091,4e-05,5.15928]
[1778802112102,47.46,81208.29,2.0,-0.0509,4e-05,5.1588]
[1778802112125,47.46,81208.29,2.0,-0.0509,4e-05,5.1588]
[1778802112135,47.46,81208.29,2.0,-0.0509,4e-05,5.1588]
[1778802112231,47.46,81208.29,2.0,-0.0509,4e-05,5.1588]
[1778802112277,47.46,81208.35,2.0,-0.0509,4e-05,5.15836]
[1778802114150,47.46,81208.35,2.0,-0.0509,4e-05,5.15836]
[1778802114251,47.46,81208.77,2.0,-0.05087,4e-05,5.15641]
[1778802114352,47.46,81208.77,2.0,-0.05087,4e-05,5.15641]
[1778802114359,47.46,81208.77,2.0,-0.05087,4e-05,5.15641]
[1778802114436,47.46,81208.77,2.0,-0.05087,4e-05,5.15641]
[1778802114455,47.46,81209.24,2.0,-0.05085,4e-05,5.15474]
[1778802116216,47.46,81209.24,2.0,-0.05085,4e-05,5.15474]
[1778802116263,47.46,81209.24,2.0,-0.05085,4e-05,5.15474]
[1778802116277,47.46,81209.24,2.0,-0.05085,4e-05,5.15474]
[1778802116280,47.46,81210.06,2.0,-0.05081,4e-05,5.15138]
[1778802116369,47.46,81210.06,2.0,-0.05081,4e-05,5.15138]
[1778802116398,47.46,81210.02,2.0,-0.05081,4e-05,5.15152]
[1778802118252,47.46,81210.02,2.0,-0.05081,4e-05,5.15152]
[1778802118292,47.46,81210.02,2.0,-0.05081,4e-05,5.15107]
[1778802118363,47.46,81210.02,2.0,-0.05081,4e-05,5.15107]
[1778802118377,47.46,81210.02,2.0,-0.05081,4e-05,5.15107]
[1778802118469,47.46,81210.02,2.0,-0.05081,4e-05,5.15107]
[1778802118570,47.46,81210.59,2.0,-0.05078,4e-05,5.14905]
[1778802120323,47.46,81210.59,2.0,-0.05078,4e-05,5.14905]
[1778802120394,47.46,81209.79,2.0,-0.05081,4e-05,5.15143]
[1778802125420,47.45,81210.14,2.0,-0.05078,4e-05,5.14903]
[1778802130454,47.45,81204.96,2.0,-0.051,4e-05,5.16612]
[1778802135490,47.44,81203.69,2.0,-0.05104,4e-05,5.16932]
[1778802140526,47.44,81202.56,2.0,-0.05107,4e-05,5.17207]
[1778802145559,47.43,81202.35,2.0,-0.05107,4e-05,5.1716]
[1778802150595,47.43,81201.45,2.0,-0.05109,4e-05,5.17362]
[1778802155631,47.43,81203.61,2.0,-0.05094,4e-05,5.16]
[1778802160666,47.42,81206.36,2.0,-0.0508,4e-05,5.14917]
[1778802165491,47.42,81208.68,2.0,-0.05068,4e-05,5.13989]
[1778802165539,47.42,81208.68,2.0,-0.05068,4e-05,5.13989]
[1778802166707,47.42,81208.68,2.0,-0.05068,4e-05,5.13968]
[1778802169599,47.42,81209.86,2.0,-0.05062,4e-05,5.13509]
[1778802169813,47.42,81209.86,2.0,-0.05062,4e-05,5.13509]
[1778802169825,47.42,81209.86,2.0,-0.05062,4e-05,5.13509]
[1778802170107,47.42,81209.86,2.0,-0.05062,4e-05,5.13509]
[1778802170158,47.41,81209.99,2.0,-0.05061,4e-05,5.13421]
[1778802171659,47.41,81209.99,2.0,-0.05061,4e-05,5.13421]
[1778802171682,47.41,81209.99,2.0,-0.05061,4e-05,5.13421]
[1778802171693,47.41,81209.99,2.0,-0.05061,4e-05,5.13421]
[1778802171871,47.41,81209.99,2.0,-0.05061,4e-05,5.13421]
[1778802171942,47.41,81210.01,2.0,-0.05061,4e-05,5.13372]
[1778802173723,47.41,81210.01,2.0,-0.05061,4e-05,5.13372]
[1778802173761,47.41,81210.01,2.0,-0.05061,4e-05,5.13372]
[1778802173773,47.41,81210.01,2.0,-0.05061,4e-05,5.13372]
[1778802173845,47.41,81210.01,2.0,-0.05061,4e-05,5.13372]
[1778802173849,47.41,81207.21,2.0,-0.05073,4e-05,5.14342]
[1778802175779,47.41,81204.3,2.0,-0.05085,4e-05,5.15328]
[1778802175819,47.41,81204.3,2.0,-0.05085,4e-05,5.15328]
[1778802175829,47.41,81204.3,2.0,-0.05085,4e-05,5.15328]
[1778802175903,47.41,81204.3,2.0,-0.05085,4e-05,5.15328]
[1778802175972,47.41,81204.3,2.0,-0.05085,4e-05,5.15304]
[1778802177828,47.41,81204.3,2.0,-0.05085,4e-05,5.15304]
[1778802177919,47.41,81204.3,2.0,-0.05085,4e-05,5.15304]
[1778802177931,47.41,81204.3,2.0,-0.05085,4e-05,5.15304]
[1778802178026,47.41,81204.3,2.0,-0.05085,4e-05,5.15304]
[1778802178063,47.41,81203.46,2.0,-0.05088,4e-05,5.15553]
[1778802179880,47.41,81203.46,2.0,-0.05088,4e-05,5.15553]
[1778802179975,47.41,81202.92,2.0,-0.0509,4e-05,5.15697]
[1778802185071,47.4,81200.91,2.0,-0.05098,4e-05,5.16293]
[1778802191885,47.4,81197.42,2.0,-0.05111,4e-05,5.1738]
[1778802196919,47.39,81185.77,2.0,-0.05162,5e-05,5.21413]
[1778802201955,47.39,81183.79,2.0,-0.0517,5e-05,5.21993]
[1778802206630,47.38,81185.91,2.0,-0.05159,5e-05,5.21141]
[1778802206678,47.38,81185.91,2.0,-0.05159,5e-05,5.21141]
[1778802206991,47.38,81187.6,2.0,-0.05151,5e-05,5.20516]
[1778802212026,47.38,81186.61,2.0,-0.0515,5e-05,5.20276]
[1778802214948,47.38,81185.78,2.0,-0.05153,5e-05,5.20549]
[1778802215047,47.38,81185.78,2.0,-0.05153,5e-05,5.20549]
[1778802215150,47.38,81184.39,2.0,-0.05159,5e-05,5.21001]
[1778802221090,47.37,81186.28,2.0,-0.05149,5e-05,5.20184]
[1778802228138,47.37,81186.42,2.0,-0.05146,5e-05,5.19959]
[1778802234180,47.36,81188.28,2.0,-0.05136,5e-05,5.19152]
[1778802239214,47.36,81189.51,2.0,-0.05129,5e-05,5.186]
[1778802241398,47.36,81189.87,2.0,-0.05127,5e-05,5.1845]
[1778802241486,47.36,81189.93,2.0,-0.05126,5e-05,5.18407]
[1778802241564,47.36,81189.93,2.0,-0.05126,5e-05,5.18407]
[1778802241592,47.36,81189.93,2.0,-0.05126,5e-05,5.18407]
[1778802241599,47.36,81189.93,2.0,-0.05126,5e-05,5.18407]
[1778802241738,47.36,81189.93,2.0,-0.05126,5e-05,5.18407]
[1778802242456,47.36,81188.52,2.0,-0.05132,5e-05,5.18888]
[1778802243621,47.35,81188.52,2.0,-0.05132,5e-05,5.18866]
[1778802243691,47.35,81188.52,2.0,-0.05132,5e-05,5.18866]
[1778802243700,47.35,81188.52,2.0,-0.05132,5e-05,5.18866]
[1778802243901,47.35,81188.52,2.0,-0.05132,5e-05,5.18866]
[1778802244250,47.35,81188.69,2.0,-0.05131,5e-05,5.18784]
[1778802245671,47.35,81188.69,2.0,-0.05131,5e-05,5.18784]
[1778802245707,47.35,81188.69,2.0,-0.05131,5e-05,5.18784]
[1778802245720,47.35,81188.69,2.0,-0.05131,5e-05,5.18784]
[1778802245896,47.35,81188.69,2.0,-0.05131,5e-05,5.18784]
[1778802246264,47.35,81187.78,2.0,-0.05135,5e-05,5.19066]
[1778802247726,47.35,81186.9,2.0,-0.05138,5e-05,5.19359]
[1778802247870,47.35,81186.9,2.0,-0.05138,5e-05,5.19359]
[1778802247880,47.35,81186.9,2.0,-0.05138,5e-05,5.19359]
[1778802248017,47.35,81186.9,2.0,-0.05138,5e-05,5.19359]
[1778802248278,47.35,81186.48,2.0,-0.0514,5e-05,5.19488]
[1778802249785,47.35,81186.48,2.0,-0.0514,5e-05,5.19488]
[1778802250292,47.35,81185.9,2.0,-0.05142,5e-05,5.19653]
[1778802253885,47.35,81184.65,2.0,-0.05147,5e-05,5.20037]
[1778802253940,47.35,81184.65,2.0,-0.05147,5e-05,5.20037]
[1778802254320,47.35,81184.73,2.0,-0.05146,5e-05,5.19988]
[1778802259354,47.34,81183.01,2.0,-0.05153,5e-05,5.20497]
[1778802262119,47.34,81182.05,2.0,-0.05157,5e-05,5.20798]
[1778802262192,47.34,81182.05,2.0,-0.05157,5e-05,5.20798]
[1778802262203,47.34,81182.05,2.0,-0.05157,5e-05,5.20798]
[1778802262403,47.34,81182.05,2.0,-0.05157,5e-05,5.20798]
[1778802262458,47.34,81178.45,2.0,-0.05173,5e-05,5.22064]
[1778802264171,47.34,81178.45,2.0,-0.05173,5e-05,5.22042]
[1778802264208,47.34,81178.45,2.0,-0.05173,5e-05,5.22042]
[1778802264218,47.34,81178.45,2.0,-0.05173,5e-05,5.22042]
[1778802264418,47.34,81178.45,2.0,-0.05173,5e-05,5.22042]
[1778802264424,47.34,81176.55,2.0,-0.05181,5e-05,5.227]
[1778802266225,47.34,81176.55,2.0,-0.05181,5e-05,5.22677]
[1778802266329,47.34,81176.55,2.0,-0.05181,5e-05,5.22677]
[1778802266338,47.34,81176.55,2.0,-0.05181,5e-05,5.22677]
[1778802266476,47.34,81176.55,2.0,-0.05181,5e-05,5.22677]
[1778802266430,47.34,81175.69,2.0,-0.05184,5e-05,5.22962]
[1778802267411,47.34,81175.69,2.0,-0.05184,5e-05,5.22938]
[1778802268277,47.34,81175.69,2.0,-0.05184,5e-05,5.22938]
[1778802268324,47.34,81175.69,2.0,-0.05184,5e-05,5.22938]
[1778802268332,47.34,81175.69,2.0,-0.05184,5e-05,5.22938]
[1778802268430,47.34,81175.69,2.0,-0.05184,5e-05,5.22938]
[1778802268420,47.34,81173.04,2.0,-0.05196,5e-05,5.23865]
[1778802269425,47.34,81173.04,2.0,-0.05195,5e-05,5.2384]
[1778802270335,47.34,81173.04,2.0,-0.05195,5e-05,5.2384]
[1778802270432,47.33,81173.09,2.0,-0.05195,5e-05,5.23797]
[1778802275467,47.33,81175.91,2.0,-0.05176,5e-05,5.22177]
[1778802281509,47.33,81176.27,2.0,-0.05173,5e-05,5.21914]
[1778802284726,47.32,81180.14,2.0,-0.05155,5e-05,5.20473]
[1778802284813,47.32,81180.14,2.0,-0.05155,5e-05,5.20473]
[1778802284914,47.32,81182.89,2.0,-0.05142,5e-05,5.1949]
[1778802290573,47.32,81183.33,2.0,-0.05139,5e-05,5.19229]
[1778802295845,47.32,81184.31,2.0,-0.05133,5e-05,5.18789]
[1778802301154,47.31,81183.3,2.0,-0.05137,5e-05,5.19072]
[1778802301210,47.31,81183.3,2.0,-0.05137,5e-05,5.19072]
[1778802301221,47.31,81183.3,2.0,-0.05137,5e-05,5.19072]
[1778802301315,47.31,81183.3,2.0,-0.05137,5e-05,5.19072]
[1778802301420,47.31,81181.84,2.0,-0.05143,5e-05,5.19554]
[1778802303209,47.31,81181.84,2.0,-0.05143,5e-05,5.19554]
[1778802303247,47.31,81181.84,2.0,-0.05143,5e-05,5.19554]
[1778802303257,47.31,81181.84,2.0,-0.05143,5e-05,5.19554]
[1778802303331,47.31,81181.84,2.0,-0.05143,5e-05,5.19554]
[1778802303348,47.31,81178.78,2.0,-0.05156,5e-05,5.20607]
[1778802305279,47.31,81178.78,2.0,-0.05156,5e-05,5.20607]
[1778802305326,47.31,81178.78,2.0,-0.05156,5e-05,5.20607]
[1778802305343,47.31,81178.78,2.0,-0.05156,5e-05,5.20607]
[1778802305473,47.31,81178.78,2.0,-0.05156,5e-05,5.20607]
[1778802305495,47.31,81173.11,2.0,-0.05182,5e-05,5.22592]
[1778802307329,47.31,81172.59,2.0,-0.05184,5e-05,5.22779]
[1778802307447,47.31,81172.59,2.0,-0.05184,5e-05,5.22779]
[1778802307457,47.31,81172.59,2.0,-0.05184,5e-05,5.22779]
[1778802307474,47.31,81172.59,2.0,-0.05183,5e-05,5.2273]
[1778802307636,47.31,81172.59,2.0,-0.05183,5e-05,5.2273]
[1778802307734,47.31,81172.69,2.0,-0.05183,5e-05,5.22694]
[1778802309404,47.31,81172.69,2.0,-0.05183,5e-05,5.22694]
[1778802309489,47.31,81171.52,2.0,-0.05188,5e-05,5.23064]
[1778802309547,47.31,81171.52,2.0,-0.05188,5e-05,5.23064]
[1778802311473,47.31,81171.52,2.0,-0.05188,5e-05,5.23064]
[1778802311720,47.3,81175.76,2.0,-0.05168,5e-05,5.21494]
[1778802315611,47.3,81178.76,2.0,-0.05153,5e-05,5.20354]
[1778802315670,47.3,81178.76,2.0,-0.05153,5e-05,5.20354]
[1778802315984,47.3,81179.04,2.0,-0.05152,5e-05,5.20233]
[1778802321795,47.3,81178.57,2.0,-0.05153,5e-05,5.20301]
[1778802321811,47.3,81178.57,2.0,-0.05153,5e-05,5.20301]
[1778802321821,47.3,81178.57,2.0,-0.05153,5e-05,5.20301]
[1778802322021,47.3,81178.57,2.0,-0.05153,5e-05,5.20301]
[1778802322122,47.3,81177.76,2.0,-0.05156,5e-05,5.20551]
[1778802323861,47.3,81177.76,2.0,-0.05156,5e-05,5.20551]
[1778802323995,47.3,81177.76,2.0,-0.05156,5e-05,5.20551]
[1778802324006,47.3,81177.76,2.0,-0.05156,5e-05,5.20551]
[1778802324121,47.3,81177.76,2.0,-0.05156,5e-05,5.20551]
[1778802324180,47.3,81177.56,2.0,-0.05156,5e-05,5.20582]
[1778802325925,47.29,81177.56,2.0,-0.05156,5e-05,5.20562]
[1778802325990,47.29,81177.56,2.0,-0.05156,5e-05,5.20562]
[1778802325996,47.29,81177.56,2.0,-0.05156,5e-05,5.20562]
[1778802326116,47.29,81177.56,2.0,-0.05156,5e-05,5.20562]
[1778802326144,47.29,81177.29,2.0,-0.05157,5e-05,5.20638]
[1778802327997,47.29,81177.29,2.0,-0.05157,5e-05,5.20638]
[1778802328069,47.29,81177.29,2.0,-0.05157,5e-05,5.20638]
[1778802328079,47.29,81177.29,2.0,-0.05157,5e-05,5.20638]
[1778802328216,47.29,81177.29,2.0,-0.05157,5e-05,5.20638]
[1778802328238,47.29,81178.23,2.0,-0.05152,5e-05,5.20262]
[1778802330067,47.29,81178.23,2.0,-0.05152,5e-05,5.20262]
[1778802330127,47.29,81178.23,2.0,-0.05152,5e-05,5.20262]
[1778802330217,47.29,81178.02,2.0,-0.05153,5e-05,5.20299]
[1778802332150,47.29,81178.02,2.0,-0.05153,5e-05,5.20299]
[1778802332241,47.29,81176.62,2.0,-0.05154,5e-05,5.20275]
[1778802337904,47.29,81176.51,2.0,-0.05153,5e-05,5.20221]
[1778802342939,47.28,81174.6,2.0,-0.05161,5e-05,5.20813]
[1778802346195,47.28,81164.66,2.0,-0.05205,5e-05,5.24291]
[1778802352003,47.28,81160.37,2.0,-0.05223,5e-05,5.25697]
[1778802356985,47.27,81160.15,2.0,-0.05222,5e-05,5.2563]
[1778802357044,47.27,81160.15,2.0,-0.05222,5e-05,5.2563]
[1778802358051,47.27,81148.26,2.0,-0.05276,5e-05,5.29857]
[1778802363085,47.26,81153.17,2.0,-0.05251,5e-05,5.27908]
[1778802364463,47.26,81153.17,2.0,-0.05251,5e-05,5.27908]
[1778802365218,47.26,81150.56,2.0,-0.05263,5e-05,5.28817]
[1778802365300,47.26,81149.7,2.0,-0.05266,5e-05,5.29092]
[1778802366278,47.26,81149.7,2.0,-0.05266,5e-05,5.29092]
[1778802366354,47.26,81119.59,2.0,-0.05407,5e-05,5.40056]
[1778802368134,47.26,81074.15,2.0,-0.05624,5e-05,5.56829]
[1778802371150,47.25,81055.65,2.0,-0.05713,5e-05,5.63582]
[1778802372710,47.25,81049.25,2.0,-0.05744,5e-05,5.65942]
[1778802373176,47.25,81043.36,2.0,-0.05772,5e-05,5.68111]
[1778802375195,47.25,81035.49,2.0,-0.05811,5e-05,5.71034]
[1778802375276,47.24,81030.62,2.0,-0.05835,5e-05,5.72821]
[1778802381296,47.23,81026.47,2.0,-0.05851,5e-05,5.74084]
[1778802381397,47.23,81028.61,2.0,-0.0584,5e-05,5.73206]
[1778802385369,47.23,81026.42,2.0,-0.05848,5e-05,5.73848]
[1778802385418,47.22,81035.51,2.0,-0.05802,5e-05,5.70333]
[1778802391305,47.22,81041.68,2.0,-0.05765,5e-05,5.67345]
[1778802396560,47.22,81047.56,2.0,-0.05735,5e-05,5.65101]
[1778802400834,47.22,81050.37,2.0,-0.05721,5e-05,5.64039]
[1778802401376,47.22,81051.31,2.0,-0.05716,5e-05,5.63685]
[1778802402408,47.22,81051.31,2.0,-0.05716,5e-05,5.63685]
[1778802402556,47.22,81051.31,2.0,-0.05716,5e-05,5.63685]
[1778802402565,47.22,81050.74,2.0,-0.05719,5e-05,5.639]
[1778802404394,47.22,81050.74,2.0,-0.05719,5e-05,5.63901]
[1778802404614,47.22,81050.74,2.0,-0.05719,5e-05,5.63901]
[1778802404443,47.22,81045.89,2.0,-0.05743,5e-05,5.65729]
[1778802405404,47.22,81045.89,2.0,-0.05743,5e-05,5.65729]
[1778802406461,47.22,81045.89,2.0,-0.05743,5e-05,5.65729]
[1778802406483,47.22,81050.3,2.0,-0.05721,5e-05,5.64062]
[1778802406735,47.22,81050.3,2.0,-0.05721,5e-05,5.64062]
[1778802406744,47.22,81050.3,2.0,-0.05721,5e-05,5.64062]
[1778802406861,47.22,81050.3,2.0,-0.05721,5e-05,5.64062]
[1778802407418,47.22,81050.3,2.0,-0.05721,5e-05,5.64059]
[1778802408519,47.22,81050.3,2.0,-0.05721,5e-05,5.64059]
[1778802408604,47.22,81050.3,2.0,-0.05721,5e-05,5.64059]
[1778802408616,47.22,81050.3,2.0,-0.05721,5e-05,5.64059]
[1778802408528,47.22,81050.7,2.0,-0.05719,5e-05,5.63908]
[1778802408689,47.22,81050.7,2.0,-0.05719,5e-05,5.63908]
[1778802409431,47.22,81050.7,2.0,-0.05719,5e-05,5.63909]
[1778802410564,47.22,81050.7,2.0,-0.05719,5e-05,5.63909]
[1778802410620,47.22,81050.7,2.0,-0.05719,5e-05,5.63909]
[1778802410630,47.22,81050.7,2.0,-0.05719,5e-05,5.63909]
[1778802410746,47.22,81051.25,2.0,-0.05717,5e-05,5.63702]
[1778802411445,47.22,81053.39,2.0,-0.05706,5e-05,5.62898]
[1778802412615,47.22,81053.39,2.0,-0.05706,5e-05,5.62898]
[1778802412699,47.22,81053.47,2.0,-0.05706,5e-05,5.62871]
[1778802412715,47.22,81053.47,2.0,-0.05706,5e-05,5.62871]
[1778802413460,47.22,81052.53,2.0,-0.0571,5e-05,5.63228]
[1778802418506,47.22,81053.92,2.0,-0.05704,5e-05,5.62724]
[1778802423544,47.22,81056.44,2.0,-0.05692,5e-05,5.6179]
[1778802428579,47.22,81054.71,2.0,-0.057,5e-05,5.62452]
[1778802433613,47.22,81057.21,2.0,-0.05688,5e-05,5.61521]
[1778802434518,47.22,81057.21,2.0,-0.05688,5e-05,5.61521]
[1778802434753,47.22,81058.29,2.0,-0.05683,5e-05,5.61117]
[1778802435280,47.22,81058.29,2.0,-0.05683,5e-05,5.61117]
[1778802435883,47.22,81058.38,2.0,-0.05682,5e-05,5.61085]
[1778802439420,47.22,81066.26,2.0,-0.05644,5e-05,5.58135]
[1778802439658,47.22,81066.59,2.0,-0.05642,5e-05,5.58018]
[1778802445641,47.22,81068.46,2.0,-0.05634,5e-05,5.57355]
[1778802445729,47.22,81071.32,2.0,-0.0562,5e-05,5.56294]
[1778802450736,47.22,81069.46,2.0,-0.05629,5e-05,5.57034]
[1778802455771,47.22,81066.74,2.0,-0.05639,5e-05,5.57592]
[1778802460807,47.23,81068.19,2.0,-0.05632,5e-05,5.57092]
[1778802465841,47.23,81071.62,2.0,-0.05616,5e-05,5.55856]
[1778802470876,47.23,81072.97,2.0,-0.0561,5e-05,5.55416]
[1778802475911,47.23,81076.44,2.0,-0.05594,5e-05,5.54171]
[1778802481954,47.23,81077.7,2.0,-0.05588,5e-05,5.53755]
[1778802487196,47.23,81070.98,2.0,-0.05622,5e-05,5.56301]
[1778802493030,47.24,81067.79,2.0,-0.05638,5e-05,5.57539]
[1778802498065,47.24,81067.17,2.0,-0.05641,5e-05,5.57811]
[1778802503106,47.24,81068.02,2.0,-0.05638,5e-05,5.57532]
[1778802508139,47.24,81065.77,2.0,-0.05649,5e-05,5.58407]
[1778802513175,47.24,81066.46,2.0,-0.05642,5e-05,5.57675]
[1778802518211,47.24,81067.22,2.0,-0.05638,5e-05,5.57425]
[1778802523249,47.24,81064.23,2.0,-0.05653,5e-05,5.5858]
[1778802528284,47.24,81055.81,2.0,-0.05695,5e-05,5.61761]
[1778802533323,47.24,81060.65,2.0,-0.05671,5e-05,5.59958]
[1778802538358,47.25,81064.71,2.0,-0.05654,5e-05,5.58607]
[1778802543393,47.25,81066.86,2.0,-0.05644,5e-05,5.57835]
[1778802548428,47.25,81067.97,2.0,-0.05638,5e-05,5.57448]
[1778802553463,47.26,81068.32,2.0,-0.05638,5e-05,5.57442]
[1778802558498,47.26,81069.18,2.0,-0.05636,5e-05,5.57242]
[1778802563535,47.27,81064.1,2.0,-0.05663,5e-05,5.59339]
[1778802568569,47.27,81057.02,2.0,-0.057,5e-05,5.62176]
[1778802573603,47.28,81057.45,2.0,-0.05696,5e-05,5.61693]
[1778802574525,47.28,81057.45,2.0,-0.05696,5e-05,5.61693]
[1778802575138,47.28,81056.74,2.0,-0.057,5e-05,5.61998]
[1778802575617,47.28,81056.31,2.0,-0.05702,5e-05,5.62197]
[1778802580652,47.29,81056.37,2.0,-0.05705,5e-05,5.62363]
[1778802585440,47.29,81060.21,2.0,-0.05687,5e-05,5.61022]
[1778802585689,47.29,81056.23,2.0,-0.05707,5e-05,5.62538]
[1778802590724,47.3,81056.23,2.0,-0.05709,5e-05,5.62727]
[1778802595759,47.31,81056.35,2.0,-0.05711,5e-05,5.62868]
[1778802600796,47.31,81058.52,2.0,-0.05702,5e-05,5.62172]
[1778802605835,47.31,81054.72,2.0,-0.05723,5e-05,5.63743]
[1778802610865,47.32,81055.12,2.0,-0.05723,5e-05,5.63764]
[1778802615900,47.33,81049.95,2.0,-0.05751,5e-05,5.6588]
[1778802620935,47.33,81047.94,2.0,-0.05763,5e-05,5.668]
[1778802624673,47.33,81044.06,2.0,-0.05783,5e-05,5.68328]
[1778802626551,47.34,81042.09,2.0,-0.05793,5e-05,5.69134]
[1778802626648,47.34,81039.97,2.0,-0.05805,5e-05,5.69997]
[1778802630661,47.34,81033.31,2.0,-0.05839,5e-05,5.7258]
[1778802630746,47.34,81032.81,2.0,-0.05842,5e-05,5.72827]
[1778802636041,47.35,81021.65,2.0,-0.05896,5e-05,5.76719]
[1778802641076,47.35,81023.78,2.0,-0.05886,5e-05,5.76022]
[1778802644454,47.35,81019.61,2.0,-0.05908,5e-05,5.77652]
[1778802645015,47.35,81018.78,2.0,-0.05912,5e-05,5.77989]
[1778802645106,47.35,81018.78,2.0,-0.05913,5e-05,5.78008]
[1778802650137,47.36,81016.39,2.0,-0.05926,5e-05,5.79012]
[1778802655332,47.36,81010.53,2.0,-0.05957,5e-05,5.81317]
[1778802655351,47.36,81010.9,2.0,-0.05955,5e-05,5.81188]
[1778802662224,47.36,81011.87,2.0,-0.05951,5e-05,5.80907]
[1778802664470,47.36,81009.42,2.0,-0.05964,5e-05,5.81855]
[1778802665620,47.36,81009.09,2.0,-0.05966,5e-05,5.81991]
[1778802665715,47.36,81009.33,2.0,-0.05965,5e-05,5.81909]
[1778802669722,47.37,81009.76,2.0,-0.05963,5e-05,5.81773]
[1778802669811,47.37,81010.02,2.0,-0.05962,5e-05,5.81683]
[1778802675317,47.37,81012.89,2.0,-0.05948,5e-05,5.80643]
[1778802677449,47.37,81018.95,2.0,-0.05917,5e-05,5.78343]
[1778802677838,47.37,81018.95,2.0,-0.05917,5e-05,5.78343]
[1778802677898,47.37,81032.42,2.0,-0.05849,5e-05,5.73218]
[1778802677957,47.37,81032.42,2.0,-0.05849,5e-05,5.73218]
[1778802678515,47.37,81032.42,2.0,-0.05849,5e-05,5.73218]
[1778802678540,47.37,81038.88,2.0,-0.05817,5e-05,5.70774]
[1778802683372,47.37,81052.09,2.0,-0.05751,5e-05,5.65774]
[1778802684187,47.37,81052.09,2.0,-0.05751,5e-05,5.65774]
[1778802684378,47.37,81053.69,2.0,-0.05743,5e-05,5.65168]
[1778802689412,47.37,81055.49,2.0,-0.05734,5e-05,5.64481]
[1778802690004,47.37,81055.49,2.0,-0.05734,5e-05,5.64481]
[1778802690014,47.37,81055.49,2.0,-0.05734,5e-05,5.64481]
[1778802690046,47.37,81055.49,2.0,-0.05734,5e-05,5.64481]
[1778802690423,47.37,81055.49,2.0,-0.05734,5e-05,5.64481]
[1778802690613,47.37,81055.49,2.0,-0.05734,5e-05,5.64481]
[1778802690648,47.37,81056.09,2.0,-0.05731,5e-05,5.64253]
[1778802692497,47.37,81056.09,2.0,-0.05726,5e-05,5.63747]
[1778802692524,47.37,81056.09,2.0,-0.05726,5e-05,5.63747]
[1778802692534,47.37,81056.09,2.0,-0.05726,5e-05,5.63747]
[1778802692713,47.37,81056.09,2.0,-0.05726,5e-05,5.63747]
[1778802692809,47.37,81056.38,2.0,-0.05725,5e-05,5.63635]
[1778802694546,47.37,81056.38,2.0,-0.05725,5e-05,5.63632]
[1778802694876,47.37,81056.38,2.0,-0.05725,5e-05,5.63632]
[1778802694886,47.37,81056.38,2.0,-0.05725,5e-05,5.63632]
[1778802694618,47.37,81055.77,2.0,-0.05728,5e-05,5.63859]
[1778802695003,47.37,81055.77,2.0,-0.05728,5e-05,5.63859]
[1778802695454,47.37,81055.77,2.0,-0.05728,5e-05,5.63857]
[1778802696608,47.37,81055.77,2.0,-0.05728,5e-05,5.63857]
[1778802696808,47.37,81055.77,2.0,-0.05728,5e-05,5.63857]
[1778802696820,47.37,81055.77,2.0,-0.05728,5e-05,5.63857]
[1778802696934,47.37,81055.77,2.0,-0.05728,5e-05,5.63857]
[1778802696930,47.37,81055.42,2.0,-0.05729,5e-05,5.63986]
[1778802697469,47.37,81055.42,2.0,-0.05729,5e-05,5.63984]
[1778802698658,47.37,81055.42,2.0,-0.05729,5e-05,5.63984]
[1778802698675,47.37,81055.18,2.0,-0.0573,5e-05,5.64072]
[1778802704518,47.37,81056.9,2.0,-0.05722,5e-05,5.63411]
[1778802709553,47.37,81057.18,2.0,-0.0572,5e-05,5.63295]
[1778802714589,47.37,81054.44,2.0,-0.05734,5e-05,5.64313]
[1778802720630,47.36,81054.85,2.0,-0.05731,5e-05,5.64142]
[1778802724660,47.36,81052.42,2.0,-0.05743,5e-05,5.65039]
[1778802729695,47.36,81051.33,2.0,-0.05748,5e-05,5.6542]
[1778802734730,47.36,81052.37,2.0,-0.05743,5e-05,5.64993]
[1778802739764,47.36,81052.12,2.0,-0.05743,5e-05,5.6505]
[1778802745807,47.36,81049.25,2.0,-0.05757,5e-05,5.66073]
[1778802750842,47.36,81049.77,2.0,-0.05754,5e-05,5.65821]
[1778802756883,47.35,81050.82,2.0,-0.05743,5e-05,5.6486]
[1778802757891,47.35,81061.9,2.0,-0.05688,5e-05,5.6069]
[1778802762927,47.35,81061.42,2.0,-0.0569,5e-05,5.6086]
[1778802767962,47.35,81058.6,2.0,-0.05704,5e-05,5.61906]
[1778802772999,47.35,81061.86,2.0,-0.05688,5e-05,5.60672]
[1778802778036,47.35,81062.76,2.0,-0.05683,5e-05,5.60333]
[1778802783073,47.35,81059.69,2.0,-0.05699,5e-05,5.61483]
[1778802788740,47.35,81058.82,2.0,-0.05703,5e-05,5.61804]
[1778802794151,47.35,81060.67,2.0,-0.05694,5e-05,5.61101]
[1778802799396,47.35,81059.8,2.0,-0.05698,5e-05,5.61425]
[1778802805230,47.35,81057.95,2.0,-0.05707,5e-05,5.62107]
[1778802811270,47.35,81059.72,2.0,-0.05693,5e-05,5.60931]
[1778802817312,47.35,81061.51,2.0,-0.05685,5e-05,5.60264]
[1778802822348,47.35,81061.42,2.0,-0.05685,5e-05,5.60301]
[1778802827382,47.35,81061.59,2.0,-0.05684,5e-05,5.60241]
[1778802832419,47.35,81061.78,2.0,-0.05683,5e-05,5.60174]
[1778802837454,47.35,81061.05,2.0,-0.05687,5e-05,5.60451]
[1778802842489,47.35,81053.02,2.0,-0.05727,5e-05,5.63459]
[1778802847524,47.35,81049.79,2.0,-0.05742,5e-05,5.64639]
[1778802852559,47.35,81043.6,2.0,-0.05772,5e-05,5.6693]
[1778802857594,47.35,81037.85,2.0,-0.058,5e-05,5.69058]
[1778802862629,47.35,81031.53,2.0,-0.05831,5e-05,5.71403]
[1778802867664,47.34,81023.76,2.0,-0.0587,5e-05,5.74302]
[1778802874715,47.34,81020.23,2.0,-0.05882,5e-05,5.75038]
[1778802879960,47.34,81019.12,2.0,-0.05886,5e-05,5.75393]
[1778802885791,47.34,81017.77,2.0,-0.05892,5e-05,5.75826]
[1778802890827,47.33,81021.93,2.0,-0.0587,5e-05,5.74175]
[1778802896869,47.33,81021.82,2.0,-0.0587,5e-05,5.74159]
[1778802901904,47.33,81020.37,2.0,-0.05877,5e-05,5.74662]
[1778802906939,47.33,81017.15,2.0,-0.05892,5e-05,5.75833]
[1778802917009,47.33,81016.17,2.0,-0.05898,5e-05,5.76222]
[1778802925065,47.33,81015.78,2.0,-0.059,5e-05,5.76428]
[1778802930101,47.33,81014.96,2.0,-0.05905,5e-05,5.76776]
[1778802935135,47.33,81014.92,2.0,-0.05901,5e-05,5.7632]
[1778802940172,47.34,81013.76,2.0,-0.05908,5e-05,5.76855]
[1778802945208,47.34,81011.39,2.0,-0.05921,5e-05,5.77809]
[1778802950451,47.34,81010.89,2.0,-0.05924,5e-05,5.78031]
[1778802956284,47.34,81013.19,2.0,-0.05912,5e-05,5.77179]
[1778802960521,47.34,81025.96,2.0,-0.05848,5e-05,5.72357]
[1778802966355,47.34,81027.33,2.0,-0.05842,5e-05,5.7191]
[1778802971454,47.34,81030.73,2.0,-0.05825,5e-05,5.70625]
[1778802977438,47.35,81031.22,2.0,-0.05823,5e-05,5.70472]
[1778802984482,47.35,81031.75,2.0,-0.05823,5e-05,5.70432]
[1778802989517,47.36,81031.2,2.0,-0.05827,5e-05,5.70774]
[1778802996566,47.36,81033.24,2.0,-0.05814,5e-05,5.69623]
[1778803001603,47.36,81037.77,2.0,-0.05793,5e-05,5.68049]
[1778803006638,47.37,81037.97,2.0,-0.05794,5e-05,5.68088]
[1778803011673,47.37,81038.7,2.0,-0.05791,5e-05,5.67887]
[1778803016709,47.37,81044.25,2.0,-0.05764,5e-05,5.65852]
[1778803021743,47.37,81047.92,2.0,-0.05746,5e-05,5.64459]
[1778803026778,47.37,81050.02,2.0,-0.05735,5e-05,5.63655]
[1778803031813,47.37,81052.17,2.0,-0.05724,5e-05,5.62833]
[1778803036848,47.37,81053.83,2.0,-0.05716,5e-05,5.62193]
[1778803041888,47.37,81058.42,2.0,-0.05694,5e-05,5.60537]
[1778803046919,47.38,81058.56,2.0,-0.05695,5e-05,5.60586]
[1778803051961,47.38,81059.91,2.0,-0.05685,5e-05,5.59677]
[1778803056995,47.38,81052.76,2.0,-0.0572,5e-05,5.62384]
[1778803061262,47.38,81030.61,2.0,-0.0583,5e-05,5.707]
[1778803067075,47.38,81028.13,2.0,-0.05841,5e-05,5.71549]
[1778803072109,47.37,81025.04,2.0,-0.05856,5e-05,5.72638]
[1778803077143,47.37,81019.83,2.0,-0.05881,5e-05,5.74527]
[1778803082184,47.37,81018.94,2.0,-0.05884,5e-05,5.74776]
[1778803087216,47.36,81020.75,2.0,-0.05874,5e-05,5.74005]
[1778803092252,47.36,81022.78,2.0,-0.05863,5e-05,5.73159]
[1778803097287,47.36,81021.23,2.0,-0.0587,5e-05,5.73685]
[1778803102322,47.36,81021.62,2.0,-0.05867,5e-05,5.73477]
[1778803107359,47.36,81021.86,2.0,-0.05865,5e-05,5.73332]
[1778803112393,47.35,81016.83,2.0,-0.05885,5e-05,5.74679]
[1778803117428,47.35,81015.4,2.0,-0.05892,5e-05,5.75167]
[1778803122463,47.35,81014.33,2.0,-0.05896,5e-05,5.75514]
[1778803127498,47.35,81016.77,2.0,-0.05883,5e-05,5.74529]
[1778803132533,47.35,81016.97,2.0,-0.05882,5e-05,5.74402]
[1778803138576,47.34,81015.74,2.0,-0.05887,5e-05,5.7481]
[1778803144618,47.34,81021.11,2.0,-0.05859,5e-05,5.72722]
[1778803149653,47.34,81020.44,2.0,-0.05862,5e-05,5.72949]
[1778803154687,47.34,81021.35,2.0,-0.05857,5e-05,5.72579]
[1778803159723,47.34,81026.41,2.0,-0.05832,5e-05,5.70653]
[1778803164765,47.34,81028.56,2.0,-0.05821,5e-05,5.69841]
[1778803169794,47.34,81029.88,2.0,-0.05814,5e-05,5.69348]
[1778803174829,47.34,81034.68,2.0,-0.05786,5e-05,5.67039]
[1778803179864,47.34,81036.58,2.0,-0.05777,5e-05,5.66336]
[1778803184908,47.34,81038.13,2.0,-0.05769,5e-05,5.65765]
[1778803189943,47.34,81038.25,2.0,-0.05769,5e-05,5.65732]
[1778803194978,47.34,81041.75,2.0,-0.05751,5e-05,5.64424]
[1778803202256,47.34,81050.24,2.0,-0.0571,5e-05,5.61255]
[1778803205081,47.34,81052.08,2.0,-0.05701,5e-05,5.60581]
[1778803210116,47.35,81053.8,2.0,-0.05693,5e-05,5.59972]
[1778803215150,47.35,81052.83,2.0,-0.05698,5e-05,5.60365]
[1778803220187,47.35,81049.75,2.0,-0.05714,5e-05,5.61548]
[1778803225222,47.35,81054.08,2.0,-0.05692,5e-05,5.59941]
[1778803230261,47.35,81061.9,2.0,-0.05654,5e-05,5.57056]
[1778803235291,47.35,81064.89,2.0,-0.05636,5e-05,5.55498]
[1778803240326,47.35,81063.43,2.0,-0.05644,5e-05,5.56107]
[1778803245363,47.36,81064.43,2.0,-0.0564,5e-05,5.55791]
[1778803250397,47.36,81064.68,2.0,-0.05639,5e-05,5.55761]
[1778803255432,47.36,81069.82,2.0,-0.05615,5e-05,5.5392]
[1778803260467,47.36,81068.78,2.0,-0.05621,5e-05,5.54386]
[1778803265503,47.37,81065.24,2.0,-0.0564,5e-05,5.55779]
[1778803270538,47.37,81060.16,2.0,-0.05665,5e-05,5.57723]
[1778803275574,47.37,81062.42,2.0,-0.05653,5e-05,5.56828]
[1778803280607,47.36,81066.07,2.0,-0.05633,5e-05,5.55287]
[1778803285646,47.35,81066.51,2.0,-0.05629,5e-05,5.54951]
[1778803290680,47.35,81064.97,2.0,-0.05634,5e-05,5.55351]
[1778803295714,47.34,81064.9,2.0,-0.05628,5e-05,5.54704]
[1778803300748,47.34,81064.2,2.0,-0.05629,5e-05,5.54801]
[1778803305783,47.33,81061.75,2.0,-0.05639,5e-05,5.55537]
[1778803310819,47.32,81061.52,2.0,-0.05637,5e-05,5.55439]
[1778803315854,47.32,81061.73,2.0,-0.05634,5e-05,5.55179]
[1778803317979,47.32,81052.07,2.0,-0.05681,5e-05,5.5872]
[1778803319528,47.32,81052.07,2.0,-0.05681,5e-05,5.5872]
[1778803319593,47.31,81035.98,2.0,-0.05759,5e-05,5.64691]
[1778803321901,47.31,81047.65,2.0,-0.05701,5e-05,5.60299]
[1778803325926,47.31,81056.44,2.0,-0.05658,5e-05,5.57039]
[1778803330315,47.31,81062.42,2.0,-0.0563,5e-05,5.54837]
[1778803330324,47.31,81062.42,2.0,-0.0563,5e-05,5.54837]
[1778803330357,47.31,81062.42,2.0,-0.0563,5e-05,5.54837]
[1778803330416,47.32,81063.39,2.0,-0.05625,5e-05,5.54499]
[1778803331854,47.32,81063.39,2.0,-0.05625,5e-05,5.54513]
[1778803331932,47.32,81063.39,2.0,-0.05625,5e-05,5.54513]
[1778803331948,47.32,81063.39,2.0,-0.05625,5e-05,5.54513]
[1778803332142,47.32,81063.39,2.0,-0.05625,5e-05,5.54513]
[1778803332155,47.32,81065.03,2.0,-0.05618,5e-05,5.53917]
[1778803333910,47.32,81064.87,2.0,-0.05618,5e-05,5.53992]
[1778803334074,47.32,81064.87,2.0,-0.05618,5e-05,5.53992]
[1778803334085,47.32,81064.87,2.0,-0.05618,5e-05,5.53992]
[1778803334221,47.32,81064.87,2.0,-0.05618,5e-05,5.53992]
[1778803334318,47.32,81064.27,2.0,-0.05622,5e-05,5.54231]
[1778803335961,47.32,81064.27,2.0,-0.05622,5e-05,5.54245]
[1778803336048,47.32,81064.27,2.0,-0.05622,5e-05,5.54245]
[1778803336056,47.32,81064.27,2.0,-0.05622,5e-05,5.54245]
[1778803336132,47.32,81064.27,2.0,-0.05622,5e-05,5.54245]
[1778803336133,47.32,81064.11,2.0,-0.05623,5e-05,5.5432]
[1778803338016,47.32,81064.11,2.0,-0.05623,5e-05,5.54334]
[1778803338127,47.32,81064.11,2.0,-0.05623,5e-05,5.54334]
[1778803338138,47.32,81064.11,2.0,-0.05623,5e-05,5.54334]
[1778803338232,47.32,81064.11,2.0,-0.05623,5e-05,5.54334]
[1778803338275,47.32,81071.92,2.0,-0.05585,5e-05,5.51443]
[1778803340085,47.32,81071.92,2.0,-0.05585,5e-05,5.51462]
[1778803340143,47.32,81071.92,2.0,-0.05585,5e-05,5.51462]
[1778803340153,47.32,81071.92,2.0,-0.05585,5e-05,5.51462]
[1778803340289,47.32,81071.92,2.0,-0.05585,5e-05,5.51462]
[1778803340392,47.32,81070.54,2.0,-0.05592,5e-05,5.51994]
[1778803340700,47.32,81070.54,2.0,-0.05592,5e-05,5.51994]
[1778803341039,47.32,81070.54,2.0,-0.05592,5e-05,5.51994]
[1778803342013,47.32,81070.54,2.0,-0.05592,5e-05,5.51994]
[1778803342104,47.32,81085.12,2.0,-0.05522,5e-05,5.46578]
[1778803348088,47.32,81082.91,2.0,-0.05531,5e-05,5.47264]
[1778803350165,47.32,81082.53,2.0,-0.05532,5e-05,5.47383]
[1778803350180,47.32,81082.53,2.0,-0.05532,5e-05,5.47383]
[1778803350370,47.32,81082.53,2.0,-0.05532,5e-05,5.47383]
[1778803350386,47.31,81082.7,2.0,-0.05531,5e-05,5.47298]
[1778803352384,47.31,81082.7,2.0,-0.05526,5e-05,5.46777]
[1778803352491,47.31,81082.7,2.0,-0.05526,5e-05,5.46777]
[1778803352500,47.31,81082.7,2.0,-0.05526,5e-05,5.46777]
[1778803352560,47.31,81083.1,2.0,-0.05524,5e-05,5.46607]
[1778803352638,47.31,81083.1,2.0,-0.05524,5e-05,5.46607]
[1778803353329,47.31,81084.04,2.0,-0.05519,5e-05,5.46239]
[1778803354448,47.31,81084.04,2.0,-0.05519,5e-05,5.46239]
[1778803354549,47.31,81084.04,2.0,-0.05519,5e-05,5.46239]
[1778803354559,47.31,81084.04,2.0,-0.05519,5e-05,5.46239]
[1778803354557,47.31,81085.68,2.0,-0.05512,5e-05,5.4566]
[1778803354675,47.31,81085.68,2.0,-0.05512,5e-05,5.4566]
[1778803354839,47.31,81085.68,2.0,-0.05512,5e-05,5.4566]
[1778803355032,47.31,81085.68,2.0,-0.05512,5e-05,5.4566]
[1778803355140,47.31,81085.68,2.0,-0.05512,5e-05,5.45688]
[1778803358549,47.31,81089.91,2.0,-0.05491,5e-05,5.4409]
[1778803358707,47.31,81088.26,2.0,-0.05499,5e-05,5.4468]
[1778803358716,47.31,81088.26,2.0,-0.05499,5e-05,5.4468]
[1778803358854,47.31,81088.26,2.0,-0.05499,5e-05,5.4468]
[1778803359164,47.31,81089.81,2.0,-0.05491,5e-05,5.4409]
[1778803360594,47.31,81089.81,2.0,-0.05491,5e-05,5.4409]
[1778803360639,47.31,81089.81,2.0,-0.05491,5e-05,5.4409]
[1778803360647,47.31,81090.69,2.0,-0.05487,5e-05,5.43748]
[1778803360765,47.31,81090.69,2.0,-0.05487,5e-05,5.43748]
[1778803361179,47.31,81090.87,2.0,-0.05486,5e-05,5.43712]
[1778803362646,47.31,81092.6,2.0,-0.05478,5e-05,5.43106]
[1778803362676,47.31,81092.6,2.0,-0.05478,5e-05,5.43106]
[1778803362684,47.31,81092.6,2.0,-0.05478,5e-05,5.43106]
[1778803362781,47.31,81092.6,2.0,-0.05478,5e-05,5.43106]
[1778803363399,47.31,81092.09,2.0,-0.05481,5e-05,5.43277]
[1778803364697,47.31,81092.09,2.0,-0.0548,5e-05,5.4326]
[1778803364734,47.31,81092.09,2.0,-0.0548,5e-05,5.4326]
[1778803365207,47.31,81092.85,2.0,-0.05477,5e-05,5.43012]
[1778803366757,47.31,81092.59,2.0,-0.05479,5e-05,5.4314]
[1778803367222,47.32,81092.82,2.0,-0.05478,5e-05,5.43087]
[1778803370242,47.32,81106.54,2.0,-0.05413,5e-05,5.38052]
[1778803375277,47.31,81100.65,2.0,-0.0544,5e-05,5.40176]
[1778803380315,47.31,81096.72,2.0,-0.05458,5e-05,5.41557]
[1778803385348,47.31,81096.47,2.0,-0.05459,5e-05,5.41585]
[1778803390384,47.31,81096.52,2.0,-0.05458,5e-05,5.41505]
[1778803395419,47.31,81099.89,2.0,-0.05441,5e-05,5.40209]
[1778803400454,47.3,81098.15,2.0,-0.05449,5e-05,5.40796]
[1778803405488,47.3,81096.87,2.0,-0.05454,5e-05,5.41219]
[1778803410523,47.3,81102.3,2.0,-0.05428,5e-05,5.39174]
[1778803415561,47.3,81110.26,2.0,-0.05385,5e-05,5.35738]
[1778803418580,47.3,81120.69,2.0,-0.05336,5e-05,5.31926]
[1778803423615,47.3,81117.08,2.0,-0.05353,5e-05,5.33248]
[1778803428650,47.3,81107.01,2.0,-0.054,5e-05,5.36902]
[1778803433685,47.3,81105.82,2.0,-0.05405,5e-05,5.37301]
[1778803441741,47.3,81103.43,2.0,-0.05416,5e-05,5.38123]
[1778803446775,47.29,81100.89,2.0,-0.05428,5e-05,5.39025]
[1778803451810,47.29,81098.19,2.0,-0.0544,5e-05,5.39993]
[1778803456846,47.29,81095.15,2.0,-0.05454,5e-05,5.41085]
[1778803461881,47.29,81086.86,2.0,-0.05494,5e-05,5.44108]
[1778803466916,47.29,81087.78,2.0,-0.05489,5e-05,5.43723]
[1778803471952,47.29,81087.28,2.0,-0.05486,5e-05,5.43364]
[1778803476986,47.29,81088.78,2.0,-0.05478,5e-05,5.4277]
[1778803482023,47.29,81096.3,2.0,-0.05442,5e-05,5.39986]
[1778803487058,47.29,81096.83,2.0,-0.05439,5e-05,5.39785]
[1778803493107,47.29,81097.9,2.0,-0.05434,5e-05,5.39384]
[1778803498136,47.29,81101.54,2.0,-0.05417,5e-05,5.38035]
[1778803503175,47.29,81105.92,2.0,-0.05396,5e-05,5.36423]
[1778803507220,47.29,81118.44,2.0,-0.05337,5e-05,5.31854]
[1778803512244,47.29,81125.59,2.0,-0.05304,5e-05,5.29286]
[1778803514453,47.28,81135.66,2.0,-0.05256,5e-05,5.25541]
[1778803520304,47.28,81133.89,2.0,-0.05262,5e-05,5.26016]
[1778803525392,47.27,81133.55,2.0,-0.05262,5e-05,5.26022]
[1778803531378,47.27,81138.45,2.0,-0.05232,5e-05,5.23562]
[1778803536417,47.26,81138.78,2.0,-0.05229,5e-05,5.23315]
[1778803541451,47.26,81135.86,2.0,-0.05241,5e-05,5.2423]
[1778803546486,47.25,81135.81,2.0,-0.05239,5e-05,5.24102]
[1778803551526,47.25,81136.87,2.0,-0.05233,5e-05,5.23574]
[1778803556592,47.24,81136.85,2.0,-0.05231,5e-05,5.23438]
[1778803561594,47.24,81134.76,2.0,-0.05239,5e-05,5.24049]
[1778803566631,47.23,81139.29,2.0,-0.05216,5e-05,5.2227]
[1778803571664,47.23,81138.89,2.0,-0.05216,5e-05,5.22275]
[1778803576699,47.22,81142.32,2.0,-0.05198,5e-05,5.20899]
[1778803581734,47.22,81150.76,2.0,-0.05158,5e-05,5.17757]
[1778803586769,47.22,81159.07,2.0,-0.05119,5e-05,5.14692]
[1778803591804,47.21,81163.78,2.0,-0.05093,5e-05,5.12458]
[1778803598852,47.21,81160.15,2.0,-0.05108,5e-05,5.13648]
[1778803603888,47.21,81159.17,2.0,-0.05112,5e-05,5.13936]
[1778803609931,47.21,81155.85,2.0,-0.05126,5e-05,5.1506]
[1778803613960,47.2,81155.82,2.0,-0.05126,5e-05,5.15033]
[1778803618995,47.2,81153.98,2.0,-0.05133,5e-05,5.15649]
[1778803622405,47.2,81155.0,2.0,-0.05129,5e-05,5.15269]
[1778803622432,47.2,81155.0,2.0,-0.05129,5e-05,5.15269]
[1778803622505,47.2,81158.39,2.0,-0.05113,5e-05,5.14051]
[1778803623678,47.2,81158.39,2.0,-0.05113,5e-05,5.14051]
[1778803623736,47.2,81166.89,2.0,-0.05074,5e-05,5.11015]
[1778803625265,47.2,81187.93,2.0,-0.0498,4e-05,5.03569]
[1778803629831,47.2,81188.43,2.0,-0.04978,4e-05,5.03423]
[1778803629932,47.2,81189.01,2.0,-0.04976,4e-05,5.03239]
[1778803631496,47.2,81189.01,2.0,-0.04976,4e-05,5.03239]
[1778803631904,47.2,81189.01,2.0,-0.04976,4e-05,5.03239]
[1778803631536,47.2,81189.33,2.0,-0.04975,4e-05,5.03138]
[1778803632400,47.2,81189.33,2.0,-0.04975,4e-05,5.03138]
[1778803637953,47.21,81193.11,2.0,-0.04959,4e-05,5.0188]
[1778803638028,47.21,81193.11,2.0,-0.04959,4e-05,5.0188]
[1778803638130,47.21,81193.81,2.0,-0.04956,4e-05,5.01646]
[1778803643163,47.21,81198.86,2.0,-0.04934,4e-05,4.99929]
[1778803648200,47.21,81194.59,2.0,-0.04954,4e-05,5.01484]
[1778803653240,47.21,81193.69,2.0,-0.04954,4e-05,5.01376]
[1778803655475,47.21,81211.87,2.0,-0.04875,4e-05,4.95046]
[1778803661293,47.22,81215.05,2.0,-0.04862,4e-05,4.94068]
[1778803666328,47.22,81222.8,2.0,-0.0483,4e-05,4.91489]
[1778803671363,47.23,81228.03,2.0,-0.04809,4e-05,4.89809]
[1778803673377,47.23,81237.35,2.0,-0.0477,4e-05,4.86648]
[1778803678413,47.24,81242.72,2.0,-0.04749,4e-05,4.84973]
[1778803680707,47.24,81242.39,2.0,-0.04751,4e-05,4.85121]
[1778803680796,47.24,81236.03,2.0,-0.04778,4e-05,4.87343]
[1778803686469,47.24,81236.85,2.0,-0.04777,4e-05,4.87258]
[1778803691504,47.25,81232.9,2.0,-0.04796,4e-05,4.8878]
[1778803695016,47.25,81234.06,2.0,-0.04792,4e-05,4.88474]
[1778803695064,47.25,81234.06,2.0,-0.04792,4e-05,4.88474]
[1778803695756,47.25,81239.4,2.0,-0.0477,4e-05,4.86665]
[1778803701574,47.26,81237.98,2.0,-0.04778,4e-05,4.8737]
[1778803703180,47.26,81237.91,2.0,-0.04779,4e-05,4.87431]
[1778803703588,47.27,81237.66,2.0,-0.04781,4e-05,4.87553]
[1778803708623,47.27,81232.43,2.0,-0.04805,4e-05,4.89539]
[1778803709326,47.27,81232.43,2.0,-0.04805,4e-05,4.89539]
[1778803709428,47.27,81232.43,2.0,-0.04805,4e-05,4.89539]
[1778803709630,47.27,81232.25,2.0,-0.04807,4e-05,4.89634]
[1778803714666,47.28,81239.69,2.0,-0.04772,4e-05,4.86754]
[1778803717561,47.28,81245.77,2.0,-0.04747,4e-05,4.8474]
[1778803717687,47.28,81246.67,2.0,-0.04744,4e-05,4.8447]
[1778803722721,47.29,81246.02,2.0,-0.04749,4e-05,4.84891]
[1778803726537,47.29,81246.11,2.0,-0.0475,4e-05,4.84978]
[1778803726648,47.29,81246.11,2.0,-0.0475,4e-05,4.84978]
[1778803726759,47.3,81246.11,2.0,-0.04751,4e-05,4.85017]
[1778803729312,47.3,81238.14,2.0,-0.04786,4e-05,4.87838]
[1778803729780,47.3,81243.34,2.0,-0.04764,4e-05,4.86082]
[1778803730787,47.3,81259.31,2.0,-0.04696,4e-05,4.80609]
[1778803735823,47.3,81257.63,2.0,-0.04704,4e-05,4.81225]
[1778803737836,47.3,81266.29,2.0,-0.04667,4e-05,4.78288]
[1778803738429,47.3,81266.29,2.0,-0.04667,4e-05,4.78288]
[1778803738843,47.3,81267.09,2.0,-0.04664,4e-05,4.78029]
[1778803741957,47.3,81267.3,2.0,-0.04663,4e-05,4.77982]
[1778803742021,47.3,81267.3,2.0,-0.04663,4e-05,4.77982]
[1778803742872,47.3,81261.45,2.0,-0.04688,4e-05,4.79996]
[1778803743782,47.3,81261.45,2.0,-0.04688,4e-05,4.79996]
[1778803743879,47.3,81261.02,2.0,-0.0469,4e-05,4.8015]
[1778803744890,47.3,81261.02,2.0,-0.0469,4e-05,4.8015]
[1778803744987,47.3,81261.02,2.0,-0.0469,4e-05,4.8015]
[1778803745128,47.3,81253.44,2.0,-0.04722,4e-05,4.82748]
[1778803745222,47.3,81253.44,2.0,-0.04722,4e-05,4.82748]
[1778803753189,47.3,81254.26,2.0,-0.04719,4e-05,4.82489]
[1778803753276,47.3,81254.26,2.0,-0.04719,4e-05,4.82489]
[1778803753951,47.3,81255.02,2.0,-0.04716,4e-05,4.82231]
[1778803758985,47.31,81256.88,2.0,-0.04708,4e-05,4.81613]
[1778803761359,47.31,81256.87,2.0,-0.04708,4e-05,4.81625]
[1778803762006,47.31,81257.0,2.0,-0.04708,4e-05,4.81584]
[1778803765347,47.31,81257.54,2.0,-0.04706,4e-05,4.81411]
[1778803765456,47.31,81257.54,2.0,-0.04706,4e-05,4.81411]
[1778803766035,47.31,81257.65,2.0,-0.04705,4e-05,4.81378]
[1778803769599,47.31,81259.31,2.0,-0.04699,4e-05,4.80824]
[1778803770063,47.31,81259.0,2.0,-0.047,4e-05,4.80935]
[1778803775099,47.31,81262.27,2.0,-0.04682,4e-05,4.79374]
[1778803780133,47.31,81263.54,2.0,-0.04677,4e-05,4.78982]
[1778803785169,47.31,81262.25,2.0,-0.04683,4e-05,4.79463]
[1778803790202,47.31,81263.7,2.0,-0.04678,4e-05,4.79011]
[1778803795243,47.31,81264.74,2.0,-0.04674,4e-05,4.78705]
[1778803800277,47.32,81264.66,2.0,-0.04675,4e-05,4.78765]
[1778803805310,47.32,81265.67,2.0,-0.04671,4e-05,4.78454]
[1778803812359,47.32,81266.89,2.0,-0.04665,4e-05,4.7803]
[1778803817394,47.32,81267.14,2.0,-0.04664,4e-05,4.77933]
[1778803822429,47.32,81268.16,2.0,-0.0466,4e-05,4.77578]
[1778803827473,47.32,81267.58,2.0,-0.04662,4e-05,4.77771]
[1778803832503,47.32,81265.87,2.0,-0.04665,4e-05,4.77873]
[1778803837538,47.31,81265.67,2.0,-0.04666,4e-05,4.77938]
[1778803843580,47.31,81264.89,2.0,-0.04669,4e-05,4.78199]
[1778803849623,47.31,81264.73,2.0,-0.0467,4e-05,4.78248]
[1778803852886,47.31,81265.35,2.0,-0.04667,4e-05,4.78036]
[1778803852963,47.31,81265.35,2.0,-0.04667,4e-05,4.78036]
[1778803852983,47.31,81264.4,2.0,-0.04671,4e-05,4.78358]
[1778803858685,47.31,81263.56,2.0,-0.04675,4e-05,4.78639]
[1778803860128,47.31,81263.56,2.0,-0.04675,4e-05,4.78639]
[1778803860164,47.31,81265.52,2.0,-0.04666,4e-05,4.77971]
[1778803863087,47.31,81265.16,2.0,-0.04668,4e-05,4.78094]
[1778803863148,47.31,81265.16,2.0,-0.04668,4e-05,4.78094]
[1778803863720,47.31,81265.34,2.0,-0.04667,4e-05,4.78035]
[1778803865150,47.31,81265.34,2.0,-0.04667,4e-05,4.78035]
[1778803865734,47.31,81262.59,2.0,-0.04679,4e-05,4.78972]
[1778803870769,47.31,81261.97,2.0,-0.04681,4e-05,4.7918]
[1778803877055,47.31,81273.17,2.0,-0.04634,4e-05,4.75378]
[1778803880355,47.31,81273.82,2.0,-0.04632,4e-05,4.75165]
[1778803880838,47.31,81274.75,2.0,-0.04628,4e-05,4.74844]
[1778803887125,47.31,81272.67,2.0,-0.04636,4e-05,4.7553]
[1778803892925,47.31,81273.03,2.0,-0.0463,4e-05,4.74911]
[1778803897958,47.31,81273.76,2.0,-0.04627,4e-05,4.74643]
[1778803902997,47.31,81276.58,2.0,-0.04615,4e-05,4.73671]
[1778803908029,47.31,81276.06,2.0,-0.04617,4e-05,4.73833]
[1778803913063,47.31,81276.6,2.0,-0.04614,4e-05,4.73633]
[1778803915078,47.31,81285.88,2.0,-0.04576,4e-05,4.70494]
[1778803920114,47.31,81289.21,2.0,-0.04562,4e-05,4.6939]
[1778803925148,47.31,81286.3,2.0,-0.04574,4e-05,4.70384]
[1778803926203,47.31,81286.3,2.0,-0.04574,4e-05,4.70384]
[1778803926316,47.31,81286.01,2.0,-0.04576,4e-05,4.70484]
[1778803927162,47.31,81285.73,2.0,-0.04577,4e-05,4.7058]
[1778803932196,47.31,81285.76,2.0,-0.04577,4e-05,4.70579]
[1778803935218,47.31,81297.01,2.0,-0.0453,4e-05,4.66807]
[1778803940253,47.31,81301.73,2.0,-0.0451,4e-05,4.65142]
[1778803945288,47.3,81305.22,2.0,-0.04494,4e-05,4.63812]
[1778803950322,47.3,81308.93,2.0,-0.04477,4e-05,4.62418]
[1778803955359,47.29,81306.09,2.0,-0.04482,4e-05,4.62748]
[1778803960393,47.29,81311.77,2.0,-0.04458,4e-05,4.60713]
[1778803965428,47.28,81315.5,2.0,-0.04441,4e-05,4.59321]
[1778803970463,47.28,81320.33,2.0,-0.0442,4e-05,4.57617]
[1778803975498,47.27,81330.79,2.0,-0.04377,4e-05,4.54079]
[1778803978326,47.27,81332.35,2.0,-0.0437,4e-05,4.53543]
[1778803978519,47.27,81332.35,2.0,-0.0437,4e-05,4.53531]
[1778803983554,47.27,81324.79,2.0,-0.044,4e-05,4.55961]
[1778803988591,47.27,81319.99,2.0,-0.04418,4e-05,4.57466]
[1778803990408,47.27,81320.44,2.0,-0.04416,4e-05,4.57299]
[1778803990471,47.27,81320.44,2.0,-0.04416,4e-05,4.57299]
[1778803990605,47.27,81320.02,2.0,-0.04417,4e-05,4.57419]
[1778803995649,47.26,81320.58,2.0,-0.04414,4e-05,4.57143]
[1778804001686,47.26,81314.52,2.0,-0.04437,4e-05,4.5903]
[1778804006722,47.26,81314.46,2.0,-0.04436,4e-05,4.58951]
[1778804011756,47.25,81313.84,2.0,-0.04433,4e-05,4.58596]
[1778804016791,47.25,81313.6,2.0,-0.04433,4e-05,4.58573]
[1778804021825,47.24,81321.62,2.0,-0.044,4e-05,4.5582]
[1778804026861,47.24,81328.67,2.0,-0.0437,4e-05,4.53417]
[1778804032139,47.24,81329.09,2.0,-0.04368,4e-05,4.53227]
[1778804032228,47.24,81329.09,2.0,-0.04368,4e-05,4.53227]
[1778804032280,47.24,81328.49,2.0,-0.0437,4e-05,4.53412]
[1778804034691,47.24,81329.36,2.0,-0.04367,4e-05,4.53101]
[1778804035012,47.24,81329.36,2.0,-0.04367,4e-05,4.53101]
[1778804035059,47.24,81333.94,2.0,-0.04348,4e-05,4.51583]
[1778804039256,47.24,81334.39,2.0,-0.04346,4e-05,4.51408]
[1778804039281,47.24,81334.06,2.0,-0.04347,4e-05,4.51508]
[1778804040457,47.24,81334.06,2.0,-0.04347,4e-05,4.515]
[1778804040582,47.24,81334.06,2.0,-0.04347,4e-05,4.515]
[1778804041349,47.24,81344.44,2.0,-0.04306,4e-05,4.4809]
[1778804042365,47.24,81352.49,2.0,-0.04274,4e-05,4.45457]
[1778804042772,47.24,81352.49,2.0,-0.04274,4e-05,4.45457]
[1778804042987,47.24,81352.49,2.0,-0.04274,4e-05,4.45457]
[1778804043019,47.24,81368.04,2.0,-0.04213,4e-05,4.40411]
[1778804045319,47.24,81368.04,2.0,-0.04213,4e-05,4.40413]
[1778804045994,47.24,81377.42,2.0,-0.04177,4e-05,4.37414]
[1778804046577,47.24,81377.42,2.0,-0.04177,4e-05,4.37414]
[1778804047007,47.24,81379.57,2.0,-0.04169,4e-05,4.36739]
[1778804048251,47.24,81406.14,2.0,-0.04068,4e-05,4.28275]
[1778804054054,47.24,81404.95,2.0,-0.04075,4e-05,4.28817]
[1778804056474,47.25,81408.19,2.0,-0.04063,4e-05,4.27845]
[1778804057075,47.25,81410.02,2.0,-0.04056,4e-05,4.27294]
[1778804061106,47.25,81400.19,2.0,-0.04095,4e-05,4.30525]
[1778804066141,47.26,81397.92,2.0,-0.04105,4e-05,4.31352]
[1778804071176,47.26,81400.15,2.0,-0.04093,4e-05,4.30289]
[1778804076211,47.26,81398.94,2.0,-0.04099,4e-05,4.30768]
[1778804081248,47.27,81394.58,2.0,-0.04117,4e-05,4.32249]
[1778804086281,47.27,81400.7,2.0,-0.04095,4e-05,4.30393]
[1778804091318,47.27,81404.36,2.0,-0.04082,4e-05,4.29343]
[1778804095854,47.28,81403.17,2.0,-0.04088,4e-05,4.29812]
[1778804096164,47.28,81403.17,2.0,-0.04088,4e-05,4.29812]
[1778804097359,47.28,81424.75,2.0,-0.04007,4e-05,4.2304]
[1778804099374,47.28,81434.05,2.0,-0.03973,4e-05,4.20194]
[1778804103598,47.29,81432.81,2.0,-0.0398,4e-05,4.20742]
[1778804104413,47.29,81432.47,2.0,-0.03982,4e-05,4.20886]
[1778804107266,47.29,81436.62,2.0,-0.03967,4e-05,4.19664]
[1778804107432,47.29,81433.81,2.0,-0.03978,4e-05,4.20582]
[1778804108441,47.29,81413.09,2.0,-0.04056,4e-05,4.27136]
[1778804111459,47.3,81403.86,2.0,-0.04091,4e-05,4.30133]
[1778804116499,47.3,81422.39,2.0,-0.04023,4e-05,4.24416]
[1778804117503,47.3,81435.98,2.0,-0.03973,4e-05,4.20153]
[1778804118754,47.3,81450.12,2.0,-0.03921,4e-05,4.15786]
[1778804122666,47.31,81449.48,2.0,-0.03925,4e-05,4.16118]
[1778804122762,47.31,81436.8,2.0,-0.03972,4e-05,4.20113]
[1778804128828,47.32,81442.53,2.0,-0.03954,4e-05,4.18556]
[1778804134629,47.33,81445.66,2.0,-0.03941,4e-05,4.17391]
[1778804138898,47.34,81435.52,2.0,-0.03981,4e-05,4.20754]
[1778804145380,47.34,81428.09,2.0,-0.0401,4e-05,4.2323]
[1778804145504,47.34,81428.09,2.0,-0.0401,4e-05,4.2323]
[1778804145706,47.34,81428.25,2.0,-0.04011,4e-05,4.23247]
[1778804147719,47.35,81414.93,2.0,-0.04061,4e-05,4.27506]
[1778804150745,47.35,81425.32,2.0,-0.04023,4e-05,4.24307]
[1778804155781,47.35,81428.36,2.0,-0.04014,4e-05,4.23509]
[1778804160815,47.36,81430.7,2.0,-0.04007,4e-05,4.22932]
[1778804162608,47.36,81430.99,2.0,-0.04006,4e-05,4.22872]
[1778804162967,47.36,81430.99,2.0,-0.04006,4e-05,4.22872]
[1778804163066,47.36,81442.53,2.0,-0.03964,4e-05,4.19327]
[1778804165850,47.37,81456.69,2.0,-0.03913,4e-05,4.15006]
[1778804170885,47.38,81453.43,2.0,-0.03928,4e-05,4.16282]
[1778804175920,47.38,81455.11,2.0,-0.03925,4e-05,4.15979]
[1778804180955,47.39,81450.25,2.0,-0.03945,4e-05,4.17702]
[1778804185990,47.4,81447.27,2.0,-0.03958,4e-05,4.1883]
[1778804191026,47.41,81447.17,2.0,-0.03957,4e-05,4.18629]
[1778804196060,47.42,81442.85,2.0,-0.03975,4e-05,4.20169]
[1778804198074,47.42,81427.77,2.0,-0.04032,4e-05,4.24967]
[1778804203116,47.42,81426.24,2.0,-0.04039,4e-05,4.2559]
[1778804205489,47.42,81424.12,2.0,-0.04048,4e-05,4.26287]
[1778804206135,47.43,81422.46,2.0,-0.04055,4e-05,4.26866]
[1778804211170,47.43,81417.5,2.0,-0.04075,4e-05,4.28559]
[1778804216205,47.44,81422.33,2.0,-0.04058,4e-05,4.27143]
[1778804221239,47.44,81426.12,2.0,-0.04045,4e-05,4.2606]
[1778804225270,47.44,81416.82,2.0,-0.04081,4e-05,4.29076]
[1778804227284,47.44,81402.72,2.0,-0.04135,4e-05,4.33582]
[1778804229533,47.44,81384.51,2.0,-0.04205,4e-05,4.39424]
[1778804232320,47.44,81375.34,2.0,-0.0424,4e-05,4.42384]
[1778804232849,47.44,81375.34,2.0,-0.0424,4e-05,4.42384]
[1778804232979,47.44,81375.34,2.0,-0.0424,4e-05,4.42384]
[1778804233326,47.44,81365.8,2.0,-0.04277,4e-05,4.45468]
[1778804233677,47.44,81365.8,2.0,-0.04277,4e-05,4.45468]
[1778804234333,47.44,81363.89,2.0,-0.04285,4e-05,4.4608]
[1778804235865,47.44,81363.22,2.0,-0.04287,4e-05,4.46289]
[1778804235877,47.44,81363.22,2.0,-0.04287,4e-05,4.46289]
[1778804236350,47.44,81361.01,2.0,-0.04296,4e-05,4.46998]
[1778804237087,47.44,81361.01,2.0,-0.04296,4e-05,4.46998]
[1778804237354,47.44,81358.13,2.0,-0.04307,4e-05,4.47925]
[1778804242389,47.44,81363.54,2.0,-0.04285,4e-05,4.46119]
[1778804247424,47.44,81356.12,2.0,-0.04314,4e-05,4.48483]
[1778804252459,47.44,81354.82,2.0,-0.04314,4e-05,4.48387]
[1778804257494,47.44,81355.32,2.0,-0.04312,4e-05,4.48165]
[1778804263537,47.43,81354.52,2.0,-0.04314,4e-05,4.48353]
[1778804268571,47.43,81351.95,2.0,-0.04323,4e-05,4.49131]
[1778804273608,47.43,81366.16,2.0,-0.04267,4e-05,4.4445]
[1778804275596,47.43,81364.77,2.0,-0.04273,4e-05,4.44938]
[1778804275623,47.43,81364.43,2.0,-0.04274,4e-05,4.45043]
[1778804280656,47.43,81362.1,2.0,-0.04283,4e-05,4.45767]
[1778804285692,47.43,81362.24,2.0,-0.04282,4e-05,4.45692]
[1778804290726,47.43,81358.33,2.0,-0.04297,4e-05,4.46934]
[1778804296767,47.42,81360.14,2.0,-0.04289,4e-05,4.46304]
[1778804301803,47.42,81358.36,2.0,-0.04296,4e-05,4.4685]
[1778804304449,47.42,81357.44,2.0,-0.04299,4e-05,4.47142]
[1778804304555,47.42,81356.73,2.0,-0.04302,4e-05,4.47358]
[1778804305094,47.42,81356.73,2.0,-0.04302,4e-05,4.47358]
[1778804305147,47.42,81383.24,2.0,-0.04199,4e-05,4.38787]
[1778804307081,47.42,81384.33,2.0,-0.04194,4e-05,4.38436]
[1778804307146,47.42,81390.79,2.0,-0.0417,4e-05,4.36375]
[1778804312881,47.43,81382.33,2.0,-0.04199,4e-05,4.38687]
[1778804317916,47.43,81376.81,2.0,-0.0422,4e-05,4.40489]
[1778804320045,47.43,81376.04,2.0,-0.04224,4e-05,4.40741]
[1778804320097,47.43,81375.25,2.0,-0.04227,4e-05,4.41001]
[1778804325973,47.43,81371.16,2.0,-0.04243,4e-05,4.42343]
[1778804328508,47.43,81370.26,2.0,-0.04246,4e-05,4.42637]
[1778804328634,47.43,81370.26,2.0,-0.04246,4e-05,4.42637]
[1778804328998,47.43,81369.83,2.0,-0.04248,4e-05,4.42783]
[1778804334027,47.43,81369.42,2.0,-0.0425,4e-05,4.42928]
[1778804334068,47.43,81369.42,2.0,-0.0425,4e-05,4.42928]
[1778804334071,47.43,81367.58,2.0,-0.04257,4e-05,4.43532]
[1778804335386,47.43,81354.98,2.0,-0.04307,4e-05,4.47625]
[1778804341084,47.43,81350.75,2.0,-0.04323,4e-05,4.48973]
[1778804345865,47.43,81356.08,2.0,-0.04302,4e-05,4.47215]
[1778804345938,47.43,81356.08,2.0,-0.04302,4e-05,4.47215]
[1778804346118,47.43,81358.47,2.0,-0.04292,4e-05,4.46435]
[1778804351154,47.43,81358.36,2.0,-0.04292,4e-05,4.46456]
[1778804358203,47.43,81358.05,2.0,-0.04293,4e-05,4.46533]
[1778804363238,47.42,81354.75,2.0,-0.04306,4e-05,4.47586]
[1778804368273,47.42,81356.41,2.0,-0.04299,4e-05,4.47023]
[1778804378342,47.42,81354.31,2.0,-0.04303,4e-05,4.47195]
[1778804379351,47.42,81363.33,2.0,-0.04267,4e-05,4.44261]
[1778804385392,47.42,81367.01,2.0,-0.04253,4e-05,4.43076]
[1778804390661,47.42,81375.07,2.0,-0.04222,4e-05,4.40497]
[1778804396470,47.42,81384.51,2.0,-0.04186,4e-05,4.37509]
[1778804401505,47.43,81389.11,2.0,-0.04169,4e-05,4.3612]
[1778804406542,47.43,81390.82,2.0,-0.04164,4e-05,4.35644]
[1778804407907,47.43,81388.83,2.0,-0.04171,4e-05,4.36281]
[1778804407982,47.43,81388.83,2.0,-0.04171,4e-05,4.36281]
[1778804408558,47.43,81388.83,2.0,-0.04171,4e-05,4.36281]
[1778804408660,47.43,81380.93,2.0,-0.04202,4e-05,4.38838]
[1778804408876,47.43,81380.93,2.0,-0.04202,4e-05,4.38838]
[1778804409565,47.43,81380.93,2.0,-0.04202,4e-05,4.38846]
[1778804413041,47.43,81375.96,2.0,-0.04222,4e-05,4.40464]
[1778804413057,47.43,81375.66,2.0,-0.04223,4e-05,4.40561]
[1778804415983,47.43,81375.66,2.0,-0.04223,4e-05,4.40579]
[1778804416078,47.43,81375.66,2.0,-0.04223,4e-05,4.40579]
[1778804416125,47.43,81374.5,2.0,-0.04227,4e-05,4.40952]
[1778804420809,47.43,81372.27,2.0,-0.04237,4e-05,4.41701]
[1778804421646,47.43,81372.27,2.0,-0.04237,4e-05,4.41707]
[1778804425673,47.43,81358.88,2.0,-0.04289,4e-05,4.46049]
[1778804430942,47.43,81356.5,2.0,-0.04298,4e-05,4.46806]
[1778804436750,47.43,81355.82,2.0,-0.04297,4e-05,4.46546]
[1778804438285,47.43,81355.7,2.0,-0.04297,4e-05,4.46581]
[1778804438402,47.43,81355.7,2.0,-0.04297,4e-05,4.46581]
[1778804438763,47.43,81355.85,2.0,-0.04296,4e-05,4.46528]
[1778804444808,47.43,81353.95,2.0,-0.04303,4e-05,4.47116]
[1778804449840,47.43,81351.95,2.0,-0.04311,4e-05,4.47739]
[1778804454876,47.43,81351.43,2.0,-0.04313,4e-05,4.47878]
[1778804459911,47.43,81346.98,2.0,-0.0433,4e-05,4.49289]
[1778804464946,47.43,81342.57,2.0,-0.04347,4e-05,4.50682]
[1778804470036,47.42,81342.04,2.0,-0.04348,4e-05,4.50803]
[1778804475068,47.42,81333.87,2.0,-0.0438,4e-05,4.53422]
[1778804480106,47.42,81329.05,2.0,-0.04398,4e-05,4.54921]
[1778804485140,47.42,81331.21,2.0,-0.04389,4e-05,4.54123]
[1778804490180,47.41,81333.86,2.0,-0.04377,4e-05,4.53172]
[1778804495208,47.41,81337.05,2.0,-0.04359,4e-05,4.51594]
[1778804500244,47.41,81338.13,2.0,-0.04354,4e-05,4.5118]
[1778804505777,47.41,81338.28,2.0,-0.04353,4e-05,4.51087]
[1778804507298,47.4,81320.54,2.0,-0.04424,4e-05,4.56878]
[1778804512333,47.4,81326.52,2.0,-0.04399,4e-05,4.54816]
[1778804515714,47.4,81325.19,2.0,-0.04404,4e-05,4.5522]
[1778804515828,47.4,81325.19,2.0,-0.04404,4e-05,4.5522]
[1778804516361,47.4,81324.98,2.0,-0.04404,4e-05,4.55256]
[1778804521581,47.4,81331.85,2.0,-0.04376,4e-05,4.52914]
[1778804525954,47.39,81339.94,2.0,-0.04343,4e-05,4.50214]
[1778804526234,47.39,81339.94,2.0,-0.04343,4e-05,4.50214]
[1778804526602,47.39,81339.94,2.0,-0.04343,4e-05,4.50214]
[1778804526872,47.39,81351.68,2.0,-0.04296,4e-05,4.46369]
[1778804526952,47.39,81351.68,2.0,-0.04296,4e-05,4.46369]
[1778804527438,47.39,81351.68,2.0,-0.04296,4e-05,4.46369]
[1778804532473,47.39,81359.16,2.0,-0.04267,4e-05,4.43937]
[1778804537510,47.39,81368.65,2.0,-0.0423,4e-05,4.40869]
[1778804542546,47.39,81367.85,2.0,-0.04233,4e-05,4.41151]
[1778804548589,47.39,81370.36,2.0,-0.04223,4e-05,4.40351]
[1778804548652,47.39,81370.36,2.0,-0.04223,4e-05,4.40351]
[1778804548690,47.4,81371.02,2.0,-0.04221,4e-05,4.40168]
[1778804554630,47.4,81356.22,2.0,-0.04275,4e-05,4.44529]
[1778804559665,47.4,81356.57,2.0,-0.04274,4e-05,4.44421]
[1778804563693,47.4,81365.58,2.0,-0.04239,4e-05,4.41519]
[1778804568729,47.4,81367.4,2.0,-0.04232,4e-05,4.40961]
[1778804572601,47.4,81368.64,2.0,-0.04228,4e-05,4.40579]
[1778804572608,47.4,81368.64,2.0,-0.04228,4e-05,4.40579]
[1778804572612,47.4,81368.64,2.0,-0.04228,4e-05,4.40579]
[1778804572637,47.4,81368.64,2.0,-0.04228,4e-05,4.40579]
[1778804572704,47.4,81368.64,2.0,-0.04228,4e-05,4.40579]
[1778804572822,47.4,81368.64,2.0,-0.04228,4e-05,4.40579]
[1778804572852,47.4,81367.65,2.0,-0.04231,4e-05,4.40904]
[1778804580813,47.4,81369.58,2.0,-0.04224,4e-05,4.40315]
[1778804584954,47.4,81366.7,2.0,-0.04236,4e-05,4.41254]
[1778804585848,47.4,81366.7,2.0,-0.04236,4e-05,4.41256]
[1778804586824,47.4,81366.7,2.0,-0.04236,4e-05,4.41256]
[1778804586871,47.4,81366.7,2.0,-0.04236,4e-05,4.41256]
[1778804586919,47.4,81367.27,2.0,-0.04234,4e-05,4.41076]
[1778804588970,47.4,81374.07,2.0,-0.04207,4e-05,4.38894]
[1778804589566,47.4,81374.07,2.0,-0.04207,4e-05,4.38894]
[1778804589601,47.4,81374.07,2.0,-0.04207,4e-05,4.38894]
[1778804589916,47.4,81374.07,2.0,-0.04207,4e-05,4.38894]
[1778804590392,47.4,81374.07,2.0,-0.04207,4e-05,4.389]
[1778804590819,47.4,81374.07,2.0,-0.04207,4e-05,4.389]
[1778804590950,47.4,81374.07,2.0,-0.04207,4e-05,4.389]
[1778804591890,47.4,81382.54,2.0,-0.04175,4e-05,4.362]
[1778804596925,47.41,81383.67,2.0,-0.04171,4e-05,4.35904]
[1778804601960,47.41,81379.97,2.0,-0.04186,4e-05,4.37156]
[1778804608002,47.41,81378.33,2.0,-0.04194,4e-05,4.37763]
[1778804613229,47.41,81384.4,2.0,-0.04167,4e-05,4.35425]
[1778804613289,47.41,81384.4,2.0,-0.04167,4e-05,4.35425]
[1778804613390,47.41,81384.23,2.0,-0.04168,4e-05,4.35498]
[1778804617065,47.42,81394.94,2.0,-0.04128,4e-05,4.32159]
[1778804622282,47.42,81403.07,2.0,-0.04098,4e-05,4.29691]
[1778804628142,47.43,81408.23,2.0,-0.0408,4e-05,4.28202]
[1778804633177,47.43,81405.36,2.0,-0.04093,4e-05,4.29222]
[1778804638211,47.43,81406.36,2.0,-0.0409,4e-05,4.29013]
[1778804643247,47.44,81407.92,2.0,-0.04085,4e-05,4.28624]
[1778804649289,47.44,81413.59,2.0,-0.04066,4e-05,4.26965]
[1778804654331,47.45,81421.32,2.0,-0.04038,4e-05,4.24653]
[1778804656924,47.45,81420.73,2.0,-0.0404,4e-05,4.24864]
[1778804657053,47.45,81420.75,2.0,-0.04041,4e-05,4.24908]
[1778804657347,47.45,81420.75,2.0,-0.04041,4e-05,4.24908]
[1778804659227,47.45,81422.25,2.0,-0.04036,4e-05,4.24463]
[1778804659360,47.45,81421.59,2.0,-0.04038,4e-05,4.24696]
[1778804664394,47.46,81417.66,2.0,-0.04055,4e-05,4.26065]
[1778804671442,47.46,81416.14,2.0,-0.04058,4e-05,4.26254]
[1778804677485,47.47,81416.0,2.0,-0.0406,4e-05,4.26428]
[1778804682703,47.47,81416.71,2.0,-0.04059,4e-05,4.2631]
[1778804683453,47.47,81416.71,2.0,-0.04059,4e-05,4.2631]
[1778804683515,47.47,81416.71,2.0,-0.04059,4e-05,4.2631]
[1778804683530,47.47,81416.47,2.0,-0.0406,4e-05,4.26406]
[1778804688562,47.48,81415.88,2.0,-0.04064,4e-05,4.26694]
[1778804695611,47.48,81414.56,2.0,-0.0407,4e-05,4.27246]
[1778804700646,47.49,81414.6,2.0,-0.04071,4e-05,4.27327]
[1778804705681,47.49,81412.86,2.0,-0.04079,4e-05,4.27969]
[1778804711724,47.49,81412.3,2.0,-0.04082,4e-05,4.28258]
[1778804716758,47.5,81412.41,2.0,-0.04083,4e-05,4.28319]
[1778804720076,47.5,81413.73,2.0,-0.04078,4e-05,4.27942]
[1778804720787,47.5,81405.73,2.0,-0.04109,4e-05,4.30513]
[1778804721794,47.5,81393.68,2.0,-0.04155,4e-05,4.34361]
[1778804722188,47.5,81393.68,2.0,-0.04155,4e-05,4.34361]
[1778804722986,47.5,81376.21,2.0,-0.04223,4e-05,4.39971]
[1778804724404,47.5,81376.21,2.0,-0.04223,4e-05,4.39971]
[1778804724816,47.5,81384.84,2.0,-0.04189,4e-05,4.37202]
[1778804729880,47.5,81386.04,2.0,-0.04185,4e-05,4.36859]
[1778804730877,47.5,81400.01,2.0,-0.04132,4e-05,4.32417]
[1778804733598,47.5,81405.42,2.0,-0.04108,4e-05,4.30282]
[1778804733899,47.5,81405.42,2.0,-0.04108,4e-05,4.303]
[1778804734748,47.5,81405.42,2.0,-0.04108,4e-05,4.303]
[1778804734905,47.51,81405.48,2.0,-0.04108,4e-05,4.30299]
[1778804738583,47.51,81407.9,2.0,-0.04099,4e-05,4.29585]
[1778804738932,47.51,81407.9,2.0,-0.04099,4e-05,4.29585]
[1778804738935,47.51,81410.15,2.0,-0.04091,4e-05,4.28893]
[1778804743967,47.51,81414.07,2.0,-0.04077,4e-05,4.27753]
[1778804749009,47.52,81413.46,2.0,-0.04081,4e-05,4.2805]
[1778804755048,47.52,81413.7,2.0,-0.04081,4e-05,4.28098]
[1778804760086,47.52,81408.58,2.0,-0.04102,4e-05,4.29803]
[1778804764114,47.53,81399.2,2.0,-0.04138,4e-05,4.32835]
[1778804766127,47.53,81388.97,2.0,-0.04177,4e-05,4.3611]
[1778804766979,47.53,81388.97,2.0,-0.04177,4e-05,4.3611]
[1778804767134,47.53,81388.08,2.0,-0.04181,4e-05,4.36401]
[1778804767252,47.53,81388.08,2.0,-0.04181,4e-05,4.36401]
[1778804767555,47.53,81388.08,2.0,-0.04181,4e-05,4.36401]
[1778804767717,47.53,81388.08,2.0,-0.04181,4e-05,4.36401]
[1778804768141,47.53,81378.37,2.0,-0.04218,4e-05,4.39514]
[1778804773336,47.53,81371.5,2.0,-0.04245,4e-05,4.41724]
[1778804779219,47.53,81369.39,2.0,-0.04253,4e-05,4.424]
[1778804784254,47.53,81368.35,2.0,-0.04257,4e-05,4.42739]
[1778804789289,47.53,81362.11,2.0,-0.04282,4e-05,4.44749]
[1778804794648,47.53,81353.13,2.0,-0.04313,4e-05,4.4719]
[1778804794781,47.53,81353.13,2.0,-0.04313,4e-05,4.4719]
[1778804794838,47.53,81355.48,2.0,-0.04303,4e-05,4.46422]
[1778804800367,47.52,81363.99,2.0,-0.0427,4e-05,4.43649]
[1778804803784,47.52,81364.55,2.0,-0.04268,4e-05,4.43467]
[1778804803843,47.52,81364.55,2.0,-0.04268,4e-05,4.43467]
[1778804803938,47.52,81372.88,2.0,-0.04235,4e-05,4.40783]
[1778804809431,47.53,81372.61,2.0,-0.04237,4e-05,4.40893]
[1778804815474,47.53,81369.54,2.0,-0.04249,4e-05,4.41907]
[1778804820511,47.53,81370.52,2.0,-0.04245,4e-05,4.41617]
[1778804825549,47.53,81372.4,2.0,-0.04238,4e-05,4.41045]
[1778804828570,47.53,81382.32,2.0,-0.042,4e-05,4.37884]
[1778804833758,47.53,81381.81,2.0,-0.04203,4e-05,4.38111]
[1778804839646,47.53,81379.75,2.0,-0.04212,4e-05,4.38839]
[1778804844682,47.54,81378.97,2.0,-0.04215,4e-05,4.39143]
[1778804849722,47.54,81374.15,2.0,-0.04235,4e-05,4.40741]
[1778804854757,47.54,81373.02,2.0,-0.04235,4e-05,4.40682]
[1778804859791,47.54,81377.44,2.0,-0.04219,4e-05,4.39298]
[1778804864827,47.54,81381.31,2.0,-0.04204,4e-05,4.38104]
[1778804869862,47.54,81381.71,2.0,-0.04203,4e-05,4.38024]
[1778804874897,47.55,81377.53,2.0,-0.0422,4e-05,4.39405]
[1778804879932,47.55,81378.93,2.0,-0.04215,4e-05,4.38994]
[1778804884967,47.55,81376.7,2.0,-0.04224,4e-05,4.39749]
[1778804893033,47.55,81374.57,2.0,-0.04233,4e-05,4.40489]
[1778804898068,47.55,81373.84,2.0,-0.04236,4e-05,4.40754]
[1778804904258,47.55,81377.5,2.0,-0.04222,4e-05,4.3961]
[1778804910151,47.55,81378.39,2.0,-0.04219,4e-05,4.39352]
[1778804919215,47.56,81385.38,2.0,-0.04189,4e-05,4.36738]
[1778804924395,47.56,81386.72,2.0,-0.04185,4e-05,4.3635]
[1778804930293,47.56,81385.62,2.0,-0.04189,4e-05,4.3675]
[1778804935329,47.56,81387.85,2.0,-0.04181,4e-05,4.36079]
[1778804940363,47.56,81391.37,2.0,-0.04168,4e-05,4.34998]
[1778804944842,47.56,81397.92,2.0,-0.04143,4e-05,4.32941]
[1778804945005,47.56,81397.92,2.0,-0.04143,4e-05,4.32941]
[1778804945040,47.57,81400.16,2.0,-0.04135,4e-05,4.3224]
[1778804949428,47.57,81410.5,2.0,-0.04097,4e-05,4.29026]
[1778804954608,47.57,81414.48,2.0,-0.04083,4e-05,4.2786]
[1778804956047,47.57,81414.48,2.0,-0.04083,4e-05,4.2786]
[1778804956098,47.57,81414.55,2.0,-0.04083,4e-05,4.27875]
[1778804964679,47.58,81415.64,2.0,-0.0408,4e-05,4.27686]
[1778804968315,47.58,81415.76,2.0,-0.0408,4e-05,4.27687]
[1778804968378,47.58,81408.45,2.0,-0.04108,4e-05,4.30013]
[1778804968560,47.58,81406.01,2.0,-0.04118,4e-05,4.308]
[1778804974748,47.58,81406.26,2.0,-0.04114,4e-05,4.30355]
[1778804980435,47.59,81411.03,2.0,-0.04097,4e-05,4.28921]
[1778804980465,47.59,81411.03,2.0,-0.04097,4e-05,4.28921]
[1778804980645,47.59,81410.81,2.0,-0.04098,4e-05,4.29006]
[1778804985679,47.59,81411.61,2.0,-0.04096,4e-05,4.2883]
[1778804990714,47.59,81412.32,2.0,-0.04094,4e-05,4.2868]
[1778804993766,47.59,81412.37,2.0,-0.04094,4e-05,4.28694]
[1778804993893,47.59,81412.37,2.0,-0.04094,4e-05,4.28694]
[1778804993942,47.59,81414.42,2.0,-0.04086,4e-05,4.28062]
[1778804994892,47.59,81431.64,2.0,-0.04022,4e-05,4.22669]
[1778804995692,47.59,81431.64,2.0,-0.04022,4e-05,4.22669]
[1778804995793,47.6,81431.63,2.0,-0.04022,4e-05,4.22696]
[1778805001792,47.6,81432.29,2.0,-0.04022,4e-05,4.22643]
[1778805002791,47.6,81432.29,2.0,-0.04022,4e-05,4.22643]
[1778805002815,47.6,81432.29,2.0,-0.04022,4e-05,4.22643]
[1778805002819,47.6,81432.29,2.0,-0.04022,4e-05,4.22643]
[1778805002905,47.6,81432.29,2.0,-0.04022,4e-05,4.22643]
[1778805004535,47.6,81439.2,2.0,-0.03997,4e-05,4.20549]
[1778805004967,47.6,81420.26,2.0,-0.04068,4e-05,4.26505]
[1778805010857,47.62,81415.17,2.0,-0.0409,4e-05,4.28406]
[1778805012310,47.62,81415.17,2.0,-0.0409,4e-05,4.28406]
[1778805012333,47.62,81420.45,2.0,-0.04071,4e-05,4.26778]
[1778805017904,47.62,81423.46,2.0,-0.04061,4e-05,4.25938]
[1778805022939,47.63,81422.83,2.0,-0.04064,4e-05,4.26244]
[1778805027990,47.63,81420.49,2.0,-0.04074,4e-05,4.27084]
[1778805033009,47.63,81408.62,2.0,-0.04116,4e-05,4.30474]
[1778805038044,47.64,81407.19,2.0,-0.04123,4e-05,4.30993]
[1778805039391,47.64,81407.19,2.0,-0.04123,4e-05,4.30993]
[1778805040058,47.64,81405.97,2.0,-0.04128,4e-05,4.31406]
[1778805045263,47.64,81405.13,2.0,-0.04131,4e-05,4.3173]
[1778805045707,47.64,81405.13,2.0,-0.04131,4e-05,4.3173]
[1778805045742,47.64,81405.13,2.0,-0.04131,4e-05,4.3173]
[1778805046100,47.64,81405.13,2.0,-0.04132,4e-05,4.31742]
[1778805051134,47.64,81404.64,2.0,-0.04134,4e-05,4.31946]
[1778805055333,47.64,81394.39,2.0,-0.04174,4e-05,4.35233]
[1778805061206,47.64,81395.43,2.0,-0.0417,4e-05,4.34928]
[1778805066242,47.64,81394.24,2.0,-0.04175,4e-05,4.35331]
[1778805067249,47.64,81403.53,2.0,-0.04139,4e-05,4.32381]
[1778805070276,47.65,81412.55,2.0,-0.04105,4e-05,4.29562]
[1778805075306,47.65,81415.75,2.0,-0.04094,4e-05,4.28624]
[1778805080340,47.65,81415.63,2.0,-0.04095,4e-05,4.28735]
[1778805081102,47.65,81415.63,2.0,-0.04095,4e-05,4.28735]
[1778805081568,47.65,81416.29,2.0,-0.04093,4e-05,4.28542]
[1778805082244,47.65,81416.29,2.0,-0.04093,4e-05,4.28542]
[1778805087391,47.66,81426.67,2.0,-0.04056,4e-05,4.25397]
[1778805092427,47.66,81424.46,2.0,-0.04061,4e-05,4.25751]
[1778805097461,47.66,81418.46,2.0,-0.04085,4e-05,4.27742]
[1778805098635,47.66,81421.75,2.0,-0.04073,4e-05,4.26726]
[1778805099477,47.67,81430.32,2.0,-0.04041,4e-05,4.24058]
[1778805100484,47.67,81441.38,2.0,-0.04,4e-05,4.20663]
[1778805105600,47.67,81437.6,2.0,-0.04016,4e-05,4.21966]
[1778805105613,47.67,81433.17,2.0,-0.04033,4e-05,4.23378]
[1778805107839,47.67,81433.17,2.0,-0.04033,4e-05,4.23405]
[1778805107924,47.68,81433.08,2.0,-0.04034,4e-05,4.23461]
[1778805113794,47.68,81440.67,2.0,-0.04007,4e-05,4.21249]
[1778805113894,47.68,81440.67,2.0,-0.04007,4e-05,4.21249]
[1778805113980,47.68,81441.93,2.0,-0.04003,4e-05,4.2089]
[1778805118610,47.69,81454.01,2.0,-0.03961,4e-05,4.17318]
[1778805123645,47.7,81459.9,2.0,-0.03941,4e-05,4.15699]
[1778805125842,47.7,81475.56,2.0,-0.03886,4e-05,4.10978]
[1778805132709,47.71,81477.32,2.0,-0.03883,4e-05,4.10782]
[1778805134058,47.71,81477.32,2.0,-0.03883,4e-05,4.10782]
[1778805134147,47.72,81483.83,2.0,-0.0386,4e-05,4.08847]
[1778805135913,47.72,81473.96,2.0,-0.03897,4e-05,4.11969]
[1778805141771,47.73,81474.08,2.0,-0.039,4e-05,4.12213]
[1778805146807,47.74,81479.23,2.0,-0.03884,4e-05,4.10882]
[1778805151842,47.75,81484.83,2.0,-0.03863,4e-05,4.08978]
[1778805156053,47.76,81501.98,2.0,-0.03804,4e-05,4.03986]
[1778805161597,47.77,81504.19,2.0,-0.038,4e-05,4.03621]
[1778805161620,47.77,81504.19,2.0,-0.038,4e-05,4.03621]
[1778805161912,47.77,81503.88,2.0,-0.03802,4e-05,4.03775]
[1778805166947,47.78,81502.05,2.0,-0.03812,4e-05,4.04625]
[1778805168102,47.78,81502.05,2.0,-0.03812,4e-05,4.04625]
[1778805168256,47.78,81502.05,2.0,-0.03812,4e-05,4.04625]
[1778805168357,47.78,81505.3,2.0,-0.03801,4e-05,4.03701]
[1778805173999,47.8,81514.57,2.0,-0.03772,4e-05,4.01269]
[1778805179035,47.81,81521.6,2.0,-0.03751,4e-05,3.99483]
[1778805184069,47.82,81523.73,2.0,-0.03748,3e-05,3.99178]
[1778805189104,47.84,81526.1,2.0,-0.03743,3e-05,3.98796]
[1778805193132,47.85,81542.58,2.0,-0.03689,3e-05,3.9415]
[1778805198112,47.86,81536.54,2.0,-0.03713,3e-05,3.96242]
[1778805198167,47.86,81526.24,2.0,-0.0375,3e-05,3.99386]
[1778805200183,47.86,81515.7,2.0,-0.03788,4e-05,4.02677]
[1778805203202,47.87,81532.35,2.0,-0.03732,3e-05,3.97867]
[1778805206407,47.88,81552.57,2.0,-0.03665,3e-05,3.9207]
[1778805208494,47.88,81552.57,2.0,-0.03665,3e-05,3.92087]
[1778805208550,47.88,81559.72,2.0,-0.0364,3e-05,3.89956]
[1778805212545,47.88,81563.22,2.0,-0.03624,3e-05,3.8844]
[1778805212647,47.88,81562.16,2.0,-0.03627,3e-05,3.88734]
[1778805213967,47.88,81564.06,2.0,-0.03621,3e-05,3.88158]
[1778805214057,47.88,81564.06,2.0,-0.03621,3e-05,3.88158]
[1778805214280,47.88,81565.59,2.0,-0.03615,3e-05,3.87694]
[1778805214851,47.88,81565.59,2.0,-0.03615,3e-05,3.87694]
[1778805215286,47.87,81570.02,2.0,-0.036,3e-05,3.86381]
[1778805217675,47.87,81576.64,2.0,-0.03577,3e-05,3.84424]
[1778805218311,47.87,81574.04,2.0,-0.03586,3e-05,3.85174]
[1778805218653,47.87,81574.04,2.0,-0.03586,3e-05,3.85174]
[1778805219314,47.87,81572.7,2.0,-0.0359,3e-05,3.85555]
[1778805224349,47.87,81588.2,2.0,-0.03538,3e-05,3.81005]
[1778805225400,47.87,81600.71,2.0,-0.03497,3e-05,3.77392]
[1778805226556,47.87,81617.88,2.0,-0.0344,3e-05,3.72475]
[1778805232408,47.87,81615.91,2.0,-0.03448,3e-05,3.73119]
[1778805237446,47.88,81613.65,2.0,-0.03455,3e-05,3.73811]
[1778805240958,47.88,81610.97,2.0,-0.03465,3e-05,3.74605]
[1778805241475,47.88,81611.2,2.0,-0.03464,3e-05,3.74548]
[1778805242483,47.88,81621.87,2.0,-0.03429,3e-05,3.71504]
[1778805247519,47.88,81624.81,2.0,-0.0342,3e-05,3.70748]
[1778805252551,47.88,81612.13,2.0,-0.03463,3e-05,3.74438]
[1778805256579,47.89,81594.13,2.0,-0.03523,3e-05,3.79694]
[1778805261616,47.9,81592.4,2.0,-0.03532,3e-05,3.80466]
[1778805266651,47.91,81595.81,2.0,-0.03523,3e-05,3.79748]
[1778805271692,47.94,81607.41,2.0,-0.03491,3e-05,3.76805]
[1778805276915,47.96,81610.93,2.0,-0.03486,3e-05,3.7642]
[1778805277914,47.96,81610.93,2.0,-0.03486,3e-05,3.7642]
[1778805277981,47.96,81610.93,2.0,-0.03486,3e-05,3.7642]
[1778805278079,47.97,81609.39,2.0,-0.03491,3e-05,3.76867]
[1778805278821,47.97,81609.39,2.0,-0.03491,3e-05,3.76867]
[1778805278899,47.97,81600.82,2.0,-0.0352,3e-05,3.79331]
[1778805280755,47.96,81568.76,2.0,-0.03627,3e-05,3.88638]
[1778805282084,47.96,81568.76,2.0,-0.03627,3e-05,3.88638]
[1778805282131,47.96,81564.37,2.0,-0.03642,3e-05,3.89909]
[1778805286993,47.96,81548.12,2.0,-0.03697,3e-05,3.94673]
[1778805288423,47.96,81548.12,2.0,-0.03697,3e-05,3.94673]
[1778805288432,47.96,81547.24,2.0,-0.037,3e-05,3.94963]
[1778805292229,47.97,81547.69,2.0,-0.037,3e-05,3.94917]
[1778805292313,47.97,81553.72,2.0,-0.03679,3e-05,3.93161]
[1778805293437,47.97,81553.72,2.0,-0.03679,3e-05,3.93161]
[1778805293538,47.97,81556.57,2.0,-0.0367,3e-05,3.92384]
[1778805298884,47.98,81564.23,2.0,-0.03646,3e-05,3.90303]
[1778805300897,47.98,81574.32,2.0,-0.03613,3e-05,3.87426]
[1778805305935,47.99,81570.19,2.0,-0.03629,3e-05,3.88842]
[1778805307572,47.99,81570.19,2.0,-0.03629,3e-05,3.88842]
[1778805307578,47.99,81565.55,2.0,-0.03646,3e-05,3.9028]
[1778805312982,48.0,81565.89,2.0,-0.03647,3e-05,3.90369]
[1778805318017,48.01,81569.58,2.0,-0.03637,3e-05,3.89484]
[1778805323060,48.01,81565.6,2.0,-0.03652,3e-05,3.90852]
[1778805329099,48.02,81563.66,2.0,-0.03662,3e-05,3.91653]
[1778805331113,48.03,81577.06,2.0,-0.03613,3e-05,3.87378]
[1778805335142,48.03,81586.5,2.0,-0.03584,3e-05,3.84821]
[1778805340178,48.04,81586.17,2.0,-0.03588,3e-05,3.8517]
[1778805345215,48.05,81588.4,2.0,-0.03583,3e-05,3.84764]
[1778805348304,48.06,81593.81,2.0,-0.03566,3e-05,3.83293]
[1778805348415,48.06,81593.81,2.0,-0.03566,3e-05,3.83293]
[1778805348516,48.06,81596.32,2.0,-0.03558,3e-05,3.82618]
[1778805354277,48.11,81597.1,2.0,-0.0357,3e-05,3.83633]
[1778805359316,48.12,81595.47,2.0,-0.03578,3e-05,3.84359]
[1778805361333,48.12,81581.86,2.0,-0.03625,3e-05,3.88409]
[1778805366366,48.13,81581.7,2.0,-0.03628,3e-05,3.88663]
[1778805371401,48.14,81577.9,2.0,-0.03643,3e-05,3.89985]
[1778805376439,48.15,81582.19,2.0,-0.03631,3e-05,3.8893]
[1778805381473,48.15,81582.28,2.0,-0.03633,3e-05,3.89118]
[1778805386507,48.16,81577.93,2.0,-0.0365,3e-05,3.90596]
[1778805387708,48.17,81568.38,2.0,-0.03683,3e-05,3.93479]
[1778805393555,48.17,81573.54,2.0,-0.03664,3e-05,3.91717]
[1778805398591,48.18,81570.26,2.0,-0.03678,3e-05,3.92911]
[1778805403634,48.19,81575.81,2.0,-0.03661,3e-05,3.91424]
[1778805408668,48.2,81579.79,2.0,-0.0365,3e-05,3.90466]
[1778805412697,48.2,81589.16,2.0,-0.03619,3e-05,3.87869]
[1778805417732,48.21,81595.63,2.0,-0.036,3e-05,3.86178]
[1778805422768,48.22,81591.81,2.0,-0.03615,3e-05,3.87473]
[1778805427803,48.22,81575.81,2.0,-0.03671,3e-05,3.92312]
[1778805432838,48.23,81572.51,2.0,-0.03683,3e-05,3.93398]
[1778805437873,48.23,81569.49,2.0,-0.03695,3e-05,3.94431]
[1778805442908,48.24,81565.99,2.0,-0.03709,3e-05,3.95634]
[1778805448133,48.24,81551.48,2.0,-0.03761,3e-05,4.00057]
[1778805453985,48.25,81547.37,2.0,-0.03773,3e-05,4.00964]
[1778805459020,48.25,81545.78,2.0,-0.0378,3e-05,4.01539]
[1778805464057,48.26,81550.65,2.0,-0.03764,3e-05,4.00196]
[1778805469092,48.26,81551.74,2.0,-0.03761,3e-05,3.99983]
[1778805474137,48.26,81552.92,2.0,-0.03759,3e-05,3.99744]
[1778805479171,48.27,81554.31,2.0,-0.03755,3e-05,3.9944]
[1778805484208,48.27,81553.92,2.0,-0.03758,3e-05,3.99659]
[1778805488420,48.28,81542.66,2.0,-0.038,4e-05,4.03244]
[1778805494280,48.28,81539.1,2.0,-0.03813,4e-05,4.04367]
[1778805499315,48.29,81544.8,2.0,-0.03794,4e-05,4.02738]
[1778805505357,48.29,81543.71,2.0,-0.03798,4e-05,4.03147]
[1778805510392,48.29,81542.1,2.0,-0.03805,4e-05,4.03693]
[1778805515427,48.3,81538.95,2.0,-0.03813,4e-05,4.04256]
[1778805517448,48.3,81528.76,2.0,-0.03849,4e-05,4.07328]
[1778805522483,48.3,81529.4,2.0,-0.03847,4e-05,4.0717]
[1778805527518,48.3,81533.15,2.0,-0.03834,4e-05,4.0608]
[1778805532553,48.3,81530.07,2.0,-0.03846,4e-05,4.07045]
[1778805537589,48.3,81525.17,2.0,-0.03863,4e-05,4.08542]
[1778805542625,48.3,81526.74,2.0,-0.03858,4e-05,4.08088]
[1778805547660,48.3,81526.15,2.0,-0.0386,4e-05,4.08286]
[1778805548841,48.3,81517.05,2.0,-0.03893,4e-05,4.11037]
[1778805552705,48.3,81516.88,2.0,-0.03893,4e-05,4.11086]
[1778805552774,48.3,81501.6,2.0,-0.03948,4e-05,4.15727]
[1778805558911,48.3,81501.15,2.0,-0.03949,4e-05,4.15791]
[1778805565793,48.3,81506.77,2.0,-0.03928,4e-05,4.14004]
[1778805570828,48.29,81511.09,2.0,-0.03912,4e-05,4.12643]
[1778805575863,48.29,81518.16,2.0,-0.03882,4e-05,4.10019]
[1778805580899,48.29,81518.23,2.0,-0.03881,4e-05,4.09968]
[1778805586940,48.29,81519.39,2.0,-0.03877,4e-05,4.09583]
[1778805590979,48.29,81506.92,2.0,-0.03921,4e-05,4.13328]
[1778805596016,48.29,81506.2,2.0,-0.03923,4e-05,4.13475]
[1778805601053,48.29,81509.35,2.0,-0.03911,4e-05,4.12468]
[1778805607093,48.28,81503.92,2.0,-0.0393,4e-05,4.14108]
[1778805608565,48.28,81503.92,2.0,-0.0393,4e-05,4.14108]
[1778805608584,48.28,81503.92,2.0,-0.0393,4e-05,4.14108]
[1778805608679,48.29,81503.67,2.0,-0.03932,4e-05,4.1422]
[1778805609692,48.29,81503.67,2.0,-0.03932,4e-05,4.1422]
[1778805609764,48.29,81502.92,2.0,-0.03935,4e-05,4.14485]
[1778805610256,48.29,81502.92,2.0,-0.03935,4e-05,4.14485]
[1778805610325,48.29,81494.66,2.0,-0.03965,4e-05,4.17042]
[1778805616156,48.3,81499.2,2.0,-0.03951,4e-05,4.15851]
[1778805619252,48.3,81498.7,2.0,-0.03953,4e-05,4.15978]
[1778805619343,48.29,81497.79,2.0,-0.03956,4e-05,4.16243]
[1778805620752,48.29,81497.79,2.0,-0.03956,4e-05,4.16243]
[1778805620953,48.29,81497.79,2.0,-0.03956,4e-05,4.16243]
[1778805621031,48.29,81497.67,2.0,-0.03956,4e-05,4.16252]
[1778805625564,48.29,81495.74,2.0,-0.03962,4e-05,4.168]
[1778805625620,48.29,81489.97,2.0,-0.03983,4e-05,4.1855]
[1778805631261,48.29,81485.51,2.0,-0.03994,4e-05,4.19356]
[1778805636296,48.28,81483.63,2.0,-0.04,4e-05,4.19841]
[1778805641332,48.28,81469.76,2.0,-0.04051,4e-05,4.24103]
[1778805644353,48.29,81460.73,2.0,-0.04085,4e-05,4.26954]
[1778805649558,48.29,81455.94,2.0,-0.04104,4e-05,4.28516]
[1778805655432,48.29,81452.44,2.0,-0.04118,4e-05,4.2967]
[1778805660468,48.29,81455.15,2.0,-0.04108,4e-05,4.28881]
[1778805663532,48.29,81453.18,2.0,-0.04116,4e-05,4.29517]
[1778805663633,48.29,81444.79,2.0,-0.04147,4e-05,4.3215]
[1778805665513,48.29,81435.55,2.0,-0.04183,4e-05,4.3506]
[1778805667542,48.29,81433.73,2.0,-0.0419,4e-05,4.35635]
[1778805667573,48.29,81433.73,2.0,-0.0419,4e-05,4.35635]
[1778805667639,48.29,81434.0,2.0,-0.04189,4e-05,4.35552]
[1778805668662,48.29,81434.0,2.0,-0.04189,4e-05,4.35552]
[1778805668705,48.29,81430.16,2.0,-0.04203,4e-05,4.36765]
[1778805672570,48.29,81416.7,2.0,-0.04255,4e-05,4.41014]
[1778805673577,48.29,81401.18,2.0,-0.04315,4e-05,4.45947]
[1778805674584,48.29,81391.75,2.0,-0.04351,4e-05,4.48951]
[1778805677606,48.29,81378.31,2.0,-0.04403,4e-05,4.53215]
[1778805682640,48.28,81374.41,2.0,-0.04417,4e-05,4.5434]
[1778805686670,48.28,81358.2,2.0,-0.04481,4e-05,4.59483]
[1778805688854,48.28,81353.08,2.0,-0.04501,4e-05,4.61117]
[1778805689048,48.28,81353.08,2.0,-0.04501,4e-05,4.61117]
[1778805689133,48.28,81342.76,2.0,-0.04541,4e-05,4.64417]
[1778805689843,48.28,81327.23,2.0,-0.04605,4e-05,4.69542]
[1778805694754,48.27,81312.08,2.0,-0.0466,4e-05,4.73832]
[1778805696758,48.26,81321.64,2.0,-0.04619,4e-05,4.70532]
[1778805701795,48.25,81328.22,2.0,-0.04589,4e-05,4.68086]
[1778805702551,48.25,81328.22,2.0,-0.04589,4e-05,4.68086]
[1778805702802,48.25,81338.65,2.0,-0.04545,4e-05,4.64593]
[1778805703814,48.25,81327.18,2.0,-0.04592,4e-05,4.68331]
[1778805704939,48.25,81302.87,2.0,-0.04692,4e-05,4.76366]
[1778805707016,48.24,81313.63,2.0,-0.04646,4e-05,4.7265]
[1778805708847,48.24,81336.06,2.0,-0.04552,4e-05,4.651]
[1778805712873,48.23,81324.55,2.0,-0.04597,4e-05,4.68711]
[1778805715918,48.23,81318.87,2.0,-0.04619,4e-05,4.70488]
[1778805715995,48.22,81316.88,2.0,-0.04625,4e-05,4.71034]
[1778805721934,48.21,81309.36,2.0,-0.04653,4e-05,4.73254]
[1778805726983,48.2,81318.62,2.0,-0.04611,4e-05,4.6982]
[1778805732026,48.19,81311.94,2.0,-0.04635,4e-05,4.71752]
[1778805737058,48.18,81314.48,2.0,-0.04621,4e-05,4.70625]
[1778805740194,48.17,81324.88,2.0,-0.04576,4e-05,4.67064]
[1778805744106,48.16,81316.28,2.0,-0.04609,4e-05,4.69655]
[1778805749142,48.15,81318.45,2.0,-0.04597,4e-05,4.68671]
[1778805754177,48.14,81310.34,2.0,-0.04622,4e-05,4.70617]
[1778805759213,48.13,81305.63,2.0,-0.04639,4e-05,4.71909]
[1778805764248,48.12,81308.18,2.0,-0.04625,4e-05,4.70779]
[1778805767269,48.12,81294.4,2.0,-0.0468,4e-05,4.75206]
[1778805772304,48.11,81289.94,2.0,-0.04695,4e-05,4.76446]
[1778805774839,48.11,81287.85,2.0,-0.04704,4e-05,4.77107]
[1778805774918,48.1,81284.94,2.0,-0.04716,4e-05,4.78064]
[1778805780479,48.1,81279.08,2.0,-0.04739,4e-05,4.79901]
[1778805786405,48.09,81279.53,2.0,-0.04734,4e-05,4.79563]
[1778805791441,48.09,81275.33,2.0,-0.0475,4e-05,4.80816]
[1778805796477,48.08,81265.07,2.0,-0.04792,4e-05,4.84154]
[1778805799349,48.08,81259.59,2.0,-0.04815,4e-05,4.85951]
[1778805799500,48.08,81258.07,2.0,-0.04821,4e-05,4.86434]
[1778805804534,48.07,81256.59,2.0,-0.04826,4e-05,4.868]
[1778805806549,48.07,81247.78,2.0,-0.04862,4e-05,4.89697]
[1778805811583,48.06,81246.19,2.0,-0.04862,4e-05,4.89557]
[1778805812591,48.06,81234.03,2.0,-0.04914,4e-05,4.93681]
[1778805815981,48.06,81240.14,2.0,-0.04887,4e-05,4.9154]
[1778805816082,48.06,81239.86,2.0,-0.04888,4e-05,4.91593]
[1778805817445,48.05,81239.86,2.0,-0.04887,4e-05,4.91507]
[1778805817536,48.05,81239.86,2.0,-0.04887,4e-05,4.91507]
[1778805817627,48.05,81231.89,2.0,-0.04921,4e-05,4.94198]
[1778805818632,48.05,81240.43,2.0,-0.04883,4e-05,4.91223]
[1778805823670,48.04,81237.01,2.0,-0.04895,4e-05,4.92182]
[1778805824678,48.04,81256.34,2.0,-0.04812,4e-05,4.85541]
[1778805827063,48.04,81254.97,2.0,-0.04817,4e-05,4.86008]
[1778805827145,48.04,81260.02,2.0,-0.04795,4e-05,4.84222]
[1778805828877,48.04,81260.02,2.0,-0.04794,4e-05,4.8417]
[1778805828978,48.04,81279.55,2.0,-0.04711,4e-05,4.77521]
[1778805830852,48.03,81291.74,2.0,-0.04659,4e-05,4.73371]
[1778805832739,48.03,81301.28,2.0,-0.04618,4e-05,4.7012]
[1778805836766,48.03,81313.93,2.0,-0.04565,4e-05,4.65796]
[1778805838688,48.03,81315.6,2.0,-0.04557,4e-05,4.652]
[1778805838781,48.02,81325.03,2.0,-0.04518,4e-05,4.62047]
[1778805839353,48.02,81325.03,2.0,-0.04518,4e-05,4.62047]
[1778805839789,48.02,81327.69,2.0,-0.04507,4e-05,4.61135]
[1778805842808,48.02,81313.73,2.0,-0.04563,4e-05,4.65625]
[1778805846836,48.01,81324.77,2.0,-0.04516,4e-05,4.61813]
[1778805847843,48.01,81315.46,2.0,-0.04553,4e-05,4.64846]
[1778805852879,48.0,81310.87,2.0,-0.04569,4e-05,4.66156]
[1778805857913,48.0,81314.58,2.0,-0.04552,4e-05,4.6471]
[1778805862949,47.99,81314.95,2.0,-0.04547,4e-05,4.6438]
[1778805868992,47.98,81311.11,2.0,-0.0456,4e-05,4.65397]
[1778805874029,47.97,81313.25,2.0,-0.04545,4e-05,4.64006]
[1778805879061,47.96,81318.18,2.0,-0.04522,4e-05,4.62219]
[1778805884097,47.96,81319.11,2.0,-0.04516,4e-05,4.61728]
[1778805885498,47.96,81317.97,2.0,-0.0452,4e-05,4.62029]
[1778805885532,47.96,81317.97,2.0,-0.0452,4e-05,4.62029]
[1778805886110,47.95,81318.53,2.0,-0.04517,4e-05,4.61807]
[1778805891276,47.95,81319.71,2.0,-0.0451,4e-05,4.612]
[1778805897187,47.94,81313.45,2.0,-0.04533,4e-05,4.63088]
[1778805902222,47.93,81313.19,2.0,-0.04532,4e-05,4.62937]
[1778805907257,47.92,81320.02,2.0,-0.04501,4e-05,4.60491]
[1778805908267,47.92,81330.68,2.0,-0.04458,4e-05,4.56985]
[1778805912292,47.92,81318.39,2.0,-0.04506,4e-05,4.6088]
[1778805917327,47.91,81314.64,2.0,-0.0452,4e-05,4.61967]
[1778805922363,47.9,81329.62,2.0,-0.04456,4e-05,4.56827]
[1778805924376,47.9,81338.99,2.0,-0.04418,4e-05,4.53709]
[1778805929256,47.9,81339.14,2.0,-0.04416,4e-05,4.53588]
[1778805929357,47.9,81341.14,2.0,-0.04408,4e-05,4.5291]
[1778805934447,47.9,81343.35,2.0,-0.04394,4e-05,4.5161]
[1778805939481,47.89,81350.52,2.0,-0.04364,4e-05,4.49171]
[1778805944517,47.89,81353.09,2.0,-0.04352,4e-05,4.48238]
[1778805949551,47.89,81352.34,2.0,-0.04355,4e-05,4.48421]
[1778805951698,47.88,81365.31,2.0,-0.04303,4e-05,4.44191]
[1778805957610,47.88,81369.36,2.0,-0.04287,4e-05,4.42857]
[1778805961133,47.88,81369.45,2.0,-0.04286,4e-05,4.42824]
[1778805961155,47.88,81381.88,2.0,-0.04238,4e-05,4.38834]
[1778805961574,47.88,81381.88,2.0,-0.04238,4e-05,4.38834]
[1778805961882,47.88,81402.07,2.0,-0.0416,4e-05,4.32411]
[1778805964279,47.88,81402.07,2.0,-0.0416,4e-05,4.32417]
[1778805964366,47.88,81405.31,2.0,-0.04148,4e-05,4.31405]
[1778805965680,47.88,81425.67,2.0,-0.04071,4e-05,4.25003]
[1778805968692,47.89,81436.36,2.0,-0.04032,4e-05,4.21777]
[1778805969897,47.89,81436.36,2.0,-0.04032,4e-05,4.21777]
[1778805969923,47.89,81436.0,2.0,-0.04034,4e-05,4.21952]
[1778805971986,47.89,81426.03,2.0,-0.04072,4e-05,4.25126]
[1778805973010,47.89,81426.03,2.0,-0.04072,4e-05,4.25126]
[1778805973207,47.89,81426.03,2.0,-0.04072,4e-05,4.25126]
[1778805973257,47.89,81422.06,2.0,-0.04088,4e-05,4.26396]
[1778805974088,47.89,81422.06,2.0,-0.04088,4e-05,4.26396]
[1778805974189,47.89,81420.06,2.0,-0.04095,4e-05,4.27047]
[1778805978761,47.9,81411.33,2.0,-0.0413,4e-05,4.29883]
[1778805983245,47.9,81407.91,2.0,-0.04143,4e-05,4.31032]
[1778805983288,47.9,81407.91,2.0,-0.04143,4e-05,4.31032]
[1778805983395,47.9,81407.91,2.0,-0.04143,4e-05,4.31032]
[1778805983336,47.9,81414.71,2.0,-0.04118,4e-05,4.28905]
[1778805983796,47.9,81414.71,2.0,-0.04118,4e-05,4.28925]
[1778805987237,47.9,81413.88,2.0,-0.04122,4e-05,4.29224]
[1778805987298,47.9,81413.88,2.0,-0.04122,4e-05,4.29224]
[1778805987378,47.9,81411.94,2.0,-0.04129,4e-05,4.29854]
[1778805990170,47.9,81411.4,2.0,-0.04132,4e-05,4.30059]
[1778805990255,47.91,81405.04,2.0,-0.04156,4e-05,4.32084]
[1778805990596,47.91,81405.04,2.0,-0.04156,4e-05,4.32084]
[1778805990846,47.91,81405.04,2.0,-0.04156,4e-05,4.32084]
[1778805992325,47.91,81405.04,2.0,-0.04156,4e-05,4.32084]
[1778805992391,47.91,81391.53,2.0,-0.04204,4e-05,4.35936]
[1778805997895,47.91,81389.96,2.0,-0.04211,4e-05,4.36473]
[1778805999604,47.91,81390.43,2.0,-0.04209,4e-05,4.36328]
[1778805999910,47.91,81390.68,2.0,-0.04208,4e-05,4.36254]
[1778806004947,47.91,81386.3,2.0,-0.04225,4e-05,4.37664]
[1778806012267,47.91,81386.79,2.0,-0.04223,4e-05,4.37522]
[1778806018035,47.91,81397.15,2.0,-0.04184,4e-05,4.34252]
[1778806022337,47.91,81414.33,2.0,-0.04119,4e-05,4.28854]
[1778806024823,47.91,81413.38,2.0,-0.04122,4e-05,4.29182]
[1778806025084,47.91,81416.09,2.0,-0.04112,4e-05,4.28345]
[1778806030119,47.92,81418.52,2.0,-0.04104,4e-05,4.27669]
[1778806035153,47.92,81414.15,2.0,-0.04122,4e-05,4.29132]
[1778806040131,47.92,81411.57,2.0,-0.04132,4e-05,4.30007]
[1778806040189,47.92,81411.56,2.0,-0.04133,4e-05,4.30025]
[1778806044129,47.92,81414.17,2.0,-0.04123,4e-05,4.2925]
[1778806044187,47.92,81414.17,2.0,-0.04123,4e-05,4.2925]
[1778806044209,47.92,81413.23,2.0,-0.04127,4e-05,4.29562]
[1778806049252,47.93,81411.58,2.0,-0.04134,4e-05,4.30157]
[1778806054287,47.93,81410.37,2.0,-0.04136,4e-05,4.30154]
[1778806058280,47.93,81410.37,2.0,-0.04136,4e-05,4.30154]
[1778806058322,47.93,81410.6,2.0,-0.04135,4e-05,4.30139]
[1778806059332,47.93,81434.77,2.0,-0.04044,4e-05,4.22566]
[1778806060001,47.93,81434.77,2.0,-0.04044,4e-05,4.22566]
[1778806060339,47.93,81456.6,2.0,-0.03964,4e-05,4.1583]
[1778806061549,47.93,81456.6,2.0,-0.03964,4e-05,4.1583]
[1778806062352,47.94,81483.51,2.0,-0.03868,4e-05,4.07734]
[1778806063529,47.94,81483.51,2.0,-0.03868,4e-05,4.07734]
[1778806063645,47.94,81487.03,2.0,-0.03856,4e-05,4.06717]
[1778806064576,47.94,81482.58,2.0,-0.03872,4e-05,4.08118]
[1778806065374,47.94,81475.89,2.0,-0.03897,4e-05,4.10202]
[1778806068394,47.95,81486.01,2.0,-0.03862,4e-05,4.07267]
[1778806070857,47.95,81486.08,2.0,-0.03863,4e-05,4.07351]
[1778806071416,47.96,81484.73,2.0,-0.03868,4e-05,4.07812]
[1778806076449,47.97,81486.57,2.0,-0.03865,4e-05,4.07501]
[1778806081486,47.98,81485.92,2.0,-0.0387,4e-05,4.07951]
[1778806082492,47.98,81495.38,2.0,-0.03837,4e-05,4.05135]
[1778806085517,47.98,81504.68,2.0,-0.03806,4e-05,4.02499]
[1778806090550,47.99,81498.51,2.0,-0.03831,4e-05,4.0465]
[1778806091556,48.0,81487.71,2.0,-0.0387,4e-05,4.07977]
[1778806095584,48.0,81478.79,2.0,-0.03905,4e-05,4.1089]
[1778806100622,48.01,81475.6,2.0,-0.03919,4e-05,4.12088]
[1778806101626,48.01,81487.48,2.0,-0.03876,4e-05,4.08512]
[1778806102921,48.02,81498.33,2.0,-0.03838,4e-05,4.05274]
[1778806108676,48.03,81500.61,2.0,-0.03834,4e-05,4.04918]
[1778806109683,48.03,81491.91,2.0,-0.03866,4e-05,4.07607]
[1778806112993,48.04,81505.63,2.0,-0.03815,4e-05,4.03179]
[1778806115725,48.04,81515.18,2.0,-0.03783,4e-05,4.00488]
[1778806120760,48.06,81516.57,2.0,-0.03782,4e-05,4.00385]
[1778806125795,48.07,81518.58,2.0,-0.03778,4e-05,4.00092]
[1778806131837,48.08,81521.1,2.0,-0.03773,4e-05,3.99659]
[1778806135002,48.08,81516.52,2.0,-0.0379,4e-05,4.01104]
[1778806135020,48.09,81512.02,2.0,-0.03807,4e-05,4.02512]
[1778806140908,48.09,81502.65,2.0,-0.03841,4e-05,4.0547]
[1778806145943,48.09,81497.46,2.0,-0.0386,4e-05,4.07057]
[1778806150304,48.09,81495.0,2.0,-0.0387,4e-05,4.07856]
[1778806150361,48.1,81475.08,2.0,-0.03942,4e-05,4.13971]
[1778806153292,48.1,81480.11,2.0,-0.03925,4e-05,4.12556]
[1778806153390,48.1,81482.59,2.0,-0.03917,4e-05,4.11841]
[1778806156019,48.11,81492.33,2.0,-0.03883,4e-05,4.08962]
[1778806160044,48.11,81502.05,2.0,-0.0385,4e-05,4.06212]
[1778806160779,48.11,81502.05,2.0,-0.0385,4e-05,4.06212]
[1778806161051,48.12,81507.32,2.0,-0.03832,4e-05,4.04674]
[1778806163356,48.12,81519.35,2.0,-0.0379,4e-05,4.01077]
[1778806169107,48.12,81529.02,2.0,-0.03757,3e-05,3.98272]
[1778806172128,48.12,81537.66,2.0,-0.03723,3e-05,3.95321]
[1778806177164,48.13,81529.94,2.0,-0.03751,3e-05,3.97724]
[1778806181782,48.13,81538.29,2.0,-0.03723,3e-05,3.95321]
[1778806181905,48.13,81538.29,2.0,-0.03723,3e-05,3.95321]
[1778806182201,48.13,81538.01,2.0,-0.03724,3e-05,3.95427]
[1778806187236,48.13,81531.39,2.0,-0.03749,3e-05,3.975]
[1778806192271,48.14,81531.51,2.0,-0.03749,3e-05,3.97565]
[1778806197306,48.14,81532.44,2.0,-0.03747,3e-05,3.97391]
[1778806202342,48.15,81528.06,2.0,-0.03764,4e-05,3.98797]
[1778806203656,48.15,81518.78,2.0,-0.03797,4e-05,4.01589]
[1778806207197,48.15,81519.56,2.0,-0.03794,4e-05,4.01398]
[1778806207380,48.15,81516.21,2.0,-0.03807,4e-05,4.02427]
[1778806208385,48.15,81494.15,2.0,-0.03885,4e-05,4.09083]
[1778806212383,48.15,81486.54,2.0,-0.03914,4e-05,4.1148]
[1778806212439,48.15,81486.54,2.0,-0.03914,4e-05,4.1148]
[1778806212464,48.15,81487.37,2.0,-0.03911,4e-05,4.11228]
[1778806218454,48.16,81496.38,2.0,-0.03881,4e-05,4.08762]
[1778806219553,48.16,81496.38,2.0,-0.03881,4e-05,4.08762]
[1778806219556,48.16,81497.97,2.0,-0.03876,4e-05,4.0828]
[1778806225505,48.16,81502.82,2.0,-0.03859,4e-05,4.06884]
[1778806229616,48.17,81511.02,2.0,-0.0383,4e-05,4.04439]
[1778806230017,48.17,81514.48,2.0,-0.03818,4e-05,4.03399]
[1778806230539,48.17,81514.48,2.0,-0.03818,4e-05,4.03409]
[1778806232555,48.17,81523.12,2.0,-0.03784,4e-05,4.00403]
[1778806237590,48.17,81536.67,2.0,-0.03737,3e-05,3.96446]
[1778806242624,48.17,81542.36,2.0,-0.03719,3e-05,3.94864]
[1778806247664,48.18,81540.96,2.0,-0.03725,3e-05,3.95396]
[1778806252697,48.18,81537.93,2.0,-0.03737,3e-05,3.96413]
[1778806258745,48.19,81536.73,2.0,-0.03743,3e-05,3.96905]
[1778806263779,48.19,81538.69,2.0,-0.03737,3e-05,3.96452]
[1778806268226,48.2,81538.36,2.0,-0.0374,3e-05,3.96645]
[1778806268278,48.2,81538.36,2.0,-0.0374,3e-05,3.96645]
[1778806268809,48.2,81537.96,2.0,-0.03741,3e-05,3.96764]
[1778806269304,48.2,81537.96,2.0,-0.03741,3e-05,3.96764]
[1778806269816,48.2,81536.53,2.0,-0.03747,3e-05,3.97235]
[1778806272837,48.2,81522.14,2.0,-0.03798,4e-05,4.01589]
[1778806277874,48.2,81525.51,2.0,-0.03787,4e-05,4.00662]
[1778806282907,48.21,81526.56,2.0,-0.03784,4e-05,4.00446]
[1778806287943,48.21,81527.78,2.0,-0.03781,4e-05,4.00157]
[1778806292977,48.21,81527.0,2.0,-0.03781,4e-05,4.0003]
[1778806298012,48.22,81526.09,2.0,-0.03785,4e-05,4.00382]
[1778806300035,48.22,81516.13,2.0,-0.0382,4e-05,4.0339]
[1778806305071,48.22,81513.54,2.0,-0.0383,4e-05,4.04211]
[1778806310103,48.22,81516.07,2.0,-0.03821,4e-05,4.03492]
[1778806315139,48.22,81516.85,2.0,-0.03819,4e-05,4.03293]
[1778806319167,48.22,81507.39,2.0,-0.03853,4e-05,4.06166]
[1778806322609,48.22,81507.41,2.0,-0.03853,4e-05,4.06165]
[1778806322614,48.23,81501.2,2.0,-0.03875,4e-05,4.08047]
[1778806324508,48.23,81475.75,2.0,-0.03968,4e-05,4.15841]
[1778806330247,48.23,81482.58,2.0,-0.03944,4e-05,4.13868]
[1778806331131,48.23,81482.58,2.0,-0.03944,4e-05,4.13868]
[1778806331257,48.23,81480.84,2.0,-0.03951,4e-05,4.14388]
[1778806336290,48.23,81482.44,2.0,-0.03944,4e-05,4.13843]
[1778806341328,48.23,81488.9,2.0,-0.0392,4e-05,4.11827]
[1778806346368,48.23,81496.0,2.0,-0.03895,4e-05,4.09686]
[1778806351407,48.23,81496.61,2.0,-0.03889,4e-05,4.09046]
[1778806356442,48.23,81487.33,2.0,-0.03922,4e-05,4.1185]
[1778806359849,48.23,81486.8,2.0,-0.03924,4e-05,4.12003]
[1778806359900,48.23,81486.33,2.0,-0.03926,4e-05,4.12185]
[1778806365506,48.23,81486.34,2.0,-0.03926,4e-05,4.12165]
[1778806370545,48.23,81475.06,2.0,-0.03967,4e-05,4.15644]
[1778806373152,48.23,81474.92,2.0,-0.03968,4e-05,4.15716]
[1778806373257,48.23,81474.92,2.0,-0.03968,4e-05,4.15716]
[1778806373428,48.23,81474.92,2.0,-0.03968,4e-05,4.15716]
[1778806373785,48.23,81474.92,2.0,-0.03968,4e-05,4.15716]
[1778806373845,48.23,81474.92,2.0,-0.03968,4e-05,4.15716]
[1778806373946,48.23,81475.16,2.0,-0.03968,4e-05,4.15717]
[1778806379609,48.24,81482.45,2.0,-0.03944,4e-05,4.13683]
[1778806384934,48.25,81474.25,2.0,-0.03976,4e-05,4.1642]
[1778806390685,48.25,81473.19,2.0,-0.03982,4e-05,4.16911]
[1778806395723,48.26,81466.4,2.0,-0.04009,4e-05,4.19152]
[1778806400757,48.27,81454.99,2.0,-0.04053,4e-05,4.22813]
[1778806405794,48.27,81448.65,2.0,-0.04078,4e-05,4.24886]
[1778806410829,48.27,81442.05,2.0,-0.04103,4e-05,4.27024]
[1778806412473,48.27,81441.39,2.0,-0.04102,4e-05,4.2679]
[1778806412611,48.27,81441.39,2.0,-0.04102,4e-05,4.2679]
[1778806412842,48.27,81441.26,2.0,-0.04103,4e-05,4.26845]
[1778806418885,48.28,81441.44,2.0,-0.04103,4e-05,4.26883]
[1778806423921,48.28,81439.37,2.0,-0.04112,4e-05,4.27613]
[1778806425821,48.29,81431.86,2.0,-0.04142,4e-05,4.30143]
[1778806425935,48.29,81430.31,2.0,-0.04148,4e-05,4.30641]
[1778806430970,48.29,81427.51,2.0,-0.0416,4e-05,4.31576]
[1778806436009,48.29,81432.74,2.0,-0.0414,4e-05,4.29996]
[1778806441045,48.3,81434.0,2.0,-0.04137,4e-05,4.29673]
[1778806446080,48.3,81430.16,2.0,-0.04152,4e-05,4.30945]
[1778806451115,48.3,81435.58,2.0,-0.04132,4e-05,4.29328]
[1778806456149,48.31,81439.57,2.0,-0.04118,4e-05,4.28172]
[1778806461184,48.31,81449.56,2.0,-0.04082,4e-05,4.25155]
[1778806466220,48.31,81450.64,2.0,-0.04079,4e-05,4.24927]
[1778806471254,48.32,81451.15,2.0,-0.04075,4e-05,4.24421]
[1778806476291,48.32,81446.57,2.0,-0.04093,4e-05,4.25942]
[1778806480329,48.32,81456.55,2.0,-0.04056,4e-05,4.22922]
[1778806485637,48.33,81457.92,2.0,-0.04053,4e-05,4.22609]
[1778806491403,48.33,81459.33,2.0,-0.04049,4e-05,4.22306]
[1778806497443,48.34,81455.77,2.0,-0.04064,4e-05,4.23527]
[1778806502479,48.34,81458.51,2.0,-0.04055,4e-05,4.22776]
[1778806507514,48.34,81458.47,2.0,-0.04056,4e-05,4.22887]
[1778806512549,48.35,81458.09,2.0,-0.04059,4e-05,4.23102]
[1778806517584,48.35,81459.28,2.0,-0.04055,4e-05,4.22838]
[1778806522621,48.36,81462.34,2.0,-0.04045,4e-05,4.22006]
[1778806524781,48.36,81466.69,2.0,-0.04029,4e-05,4.2064]
[1778806524869,48.35,81477.15,2.0,-0.0399,4e-05,4.17403]
[1778806525919,48.35,81497.73,2.0,-0.03915,4e-05,4.11129]
[1778806532038,48.35,81495.45,2.0,-0.03924,4e-05,4.11817]
[1778806532069,48.35,81489.45,2.0,-0.03941,4e-05,4.13174]
[1778806537726,48.35,81485.41,2.0,-0.03955,4e-05,4.14343]
[1778806543766,48.35,81484.63,2.0,-0.03957,4e-05,4.14502]
[1778806548801,48.35,81483.42,2.0,-0.03961,4e-05,4.14805]
[1778806553836,48.34,81487.65,2.0,-0.03944,4e-05,4.13451]
[1778806558871,48.34,81485.55,2.0,-0.03951,4e-05,4.14035]
[1778806563906,48.34,81487.3,2.0,-0.03945,4e-05,4.13484]
[1778806568941,48.34,81484.7,2.0,-0.03954,4e-05,4.14272]
[1778806573976,48.34,81481.14,2.0,-0.03968,4e-05,4.15441]
[1778806579012,48.34,81480.06,2.0,-0.03972,4e-05,4.158]
[1778806584048,48.35,81471.51,2.0,-0.04005,4e-05,4.18524]
[1778806587682,48.35,81472.32,2.0,-0.04003,4e-05,4.18359]
[1778806587772,48.35,81472.32,2.0,-0.04003,4e-05,4.18359]
[1778806588077,48.35,81472.52,2.0,-0.04003,4e-05,4.18325]
[1778806589264,48.35,81472.41,2.0,-0.04003,4e-05,4.18387]
[1778806589715,48.35,81472.41,2.0,-0.04003,4e-05,4.18387]
[1778806590167,48.35,81472.41,2.0,-0.04003,4e-05,4.18387]
[1778806590090,48.36,81469.33,2.0,-0.04015,4e-05,4.1936]
[1778806590872,48.36,81469.33,2.0,-0.04015,4e-05,4.1936]
[1778806595125,48.36,81456.31,2.0,-0.0406,4e-05,4.23032]
[1778806600160,48.36,81448.91,2.0,-0.04089,4e-05,4.25412]
[1778806605195,48.37,81435.17,2.0,-0.04142,4e-05,4.2976]
[1778806611237,48.37,81431.88,2.0,-0.04155,4e-05,4.30835]
[1778806616559,48.36,81429.22,2.0,-0.04163,4e-05,4.3152]
[1778806622315,48.36,81426.72,2.0,-0.04171,4e-05,4.32216]
[1778806624328,48.36,81413.2,2.0,-0.04223,4e-05,4.36488]
[1778806626466,48.36,81411.81,2.0,-0.04229,4e-05,4.36929]
[1778806626567,48.36,81412.98,2.0,-0.04224,4e-05,4.36561]
[1778806628425,48.36,81412.98,2.0,-0.04224,4e-05,4.36562]
[1778806628512,48.36,81412.98,2.0,-0.04224,4e-05,4.36562]
[1778806628613,48.36,81413.17,2.0,-0.04223,4e-05,4.36458]
[1778806634398,48.35,81416.46,2.0,-0.04209,4e-05,4.35297]
[1778806636641,48.35,81415.78,2.0,-0.04211,4e-05,4.35469]
[1778806636703,48.35,81416.1,2.0,-0.04209,4e-05,4.35325]
[1778806638940,48.35,81416.1,2.0,-0.04209,4e-05,4.35329]
[1778806638970,48.35,81416.1,2.0,-0.04209,4e-05,4.35329]
[1778806639059,48.35,81416.1,2.0,-0.04209,4e-05,4.35329]
[1778806639088,48.35,81416.1,2.0,-0.04209,4e-05,4.35329]
[1778806639180,48.35,81416.1,2.0,-0.04209,4e-05,4.35329]
[1778806639555,48.35,81414.93,2.0,-0.04214,4e-05,4.35706]
[1778806639635,48.35,81414.93,2.0,-0.04214,4e-05,4.35706]
[1778806639663,48.35,81414.93,2.0,-0.04214,4e-05,4.35706]
[1778806639693,48.35,81424.35,2.0,-0.04178,4e-05,4.32739]
[1778806645479,48.34,81425.72,2.0,-0.0417,4e-05,4.3213]
[1778806651519,48.33,81424.77,2.0,-0.04167,4e-05,4.31759]
[1778806656843,48.33,81418.36,2.0,-0.0419,4e-05,4.33601]
[1778806662598,48.32,81417.67,2.0,-0.0419,4e-05,4.3361]
[1778806665276,48.32,81416.74,2.0,-0.04192,4e-05,4.33801]
[1778806665619,48.32,81416.74,2.0,-0.04192,4e-05,4.33801]
[1778806670654,48.31,81413.13,2.0,-0.04204,4e-05,4.34765]
[1778806675690,48.3,81413.6,2.0,-0.042,4e-05,4.34445]
[1778806680723,48.29,81406.87,2.0,-0.04221,4e-05,4.36146]
[1778806685759,48.29,81410.05,2.0,-0.04209,4e-05,4.35193]
[1778806688787,48.29,81419.72,2.0,-0.04173,4e-05,4.32181]
[1778806693149,48.29,81424.85,2.0,-0.04153,4e-05,4.30525]
[1778806693360,48.29,81428.72,2.0,-0.04138,4e-05,4.29303]
[1778806693822,48.29,81428.72,2.0,-0.04138,4e-05,4.29303]
[1778806700871,48.28,81436.56,2.0,-0.04106,4e-05,4.26676]
[1778806707198,48.28,81440.12,2.0,-0.04091,4e-05,4.25397]
[1778806707989,48.28,81440.12,2.0,-0.04091,4e-05,4.25397]
[1778806708006,48.28,81443.36,2.0,-0.04079,4e-05,4.2439]
[1778806713963,48.27,81448.57,2.0,-0.04054,4e-05,4.22181]
[1778806715976,48.27,81457.27,2.0,-0.04021,4e-05,4.19452]
[1778806721011,48.27,81458.81,2.0,-0.04014,4e-05,4.18897]
[1778806722085,48.27,81458.81,2.0,-0.04014,4e-05,4.18897]
[1778806722175,48.27,81458.81,2.0,-0.04014,4e-05,4.18897]
[1778806722206,48.26,81459.02,2.0,-0.04013,4e-05,4.188]
[1778806728060,48.26,81462.81,2.0,-0.03998,4e-05,4.17557]
[1778806731352,48.26,81462.96,2.0,-0.03997,4e-05,4.17452]
[1778806731446,48.26,81462.9,2.0,-0.03997,4e-05,4.17471]
[1778806736329,48.26,81462.89,2.0,-0.03997,4e-05,4.1743]
[1778806736431,48.26,81462.84,2.0,-0.03996,4e-05,4.17415]
[1778806738130,48.25,81462.84,2.0,-0.03996,4e-05,4.17386]
[1778806742158,48.25,81477.8,2.0,-0.03941,4e-05,4.12753]
[1778806745179,48.25,81490.03,2.0,-0.03896,4e-05,4.09025]
[1778806747194,48.25,81499.21,2.0,-0.03863,4e-05,4.06253]
[1778806752228,48.25,81494.67,2.0,-0.0388,4e-05,4.07642]
[1778806756256,48.25,81485.2,2.0,-0.03914,4e-05,4.10523]
[1778806761291,48.25,81478.36,2.0,-0.03939,4e-05,4.12585]
[1778806766326,48.25,81477.94,2.0,-0.0394,4e-05,4.12682]
[1778806771361,48.25,81477.28,2.0,-0.03938,4e-05,4.124]
[1778806777144,48.25,81478.28,2.0,-0.03936,4e-05,4.12205]
[1778806777159,48.25,81478.28,2.0,-0.03936,4e-05,4.12205]
[1778806777181,48.26,81478.84,2.0,-0.03934,4e-05,4.12112]
[1778806782439,48.27,81482.28,2.0,-0.03924,4e-05,4.1126]
[1778806787761,48.27,81487.08,2.0,-0.03909,4e-05,4.09998]
[1778806793514,48.28,81493.34,2.0,-0.0389,4e-05,4.0835]
[1778806798549,48.29,81495.73,2.0,-0.03883,4e-05,4.07844]
[1778806801576,48.3,81486.79,2.0,-0.03917,4e-05,4.10682]
[1778806802585,48.3,81495.59,2.0,-0.03886,4e-05,4.08054]
[1778806806100,48.3,81499.51,2.0,-0.03873,4e-05,4.06959]
[1778806806216,48.3,81499.51,2.0,-0.03873,4e-05,4.06959]
[1778806807901,48.3,81530.36,2.0,-0.03764,4e-05,3.97723]
[1778806813660,48.3,81536.91,2.0,-0.03742,3e-05,3.95875]
[1778806816681,48.31,81526.88,2.0,-0.03778,4e-05,3.98902]
[1778806817890,48.31,81526.88,2.0,-0.03778,4e-05,3.98902]
[1778806817972,48.31,81529.1,2.0,-0.0377,4e-05,3.98254]
[1778806823735,48.31,81535.16,2.0,-0.0375,3e-05,3.96535]
[1778806828767,48.31,81527.62,2.0,-0.03777,4e-05,3.98847]
[1778806833803,48.31,81519.68,2.0,-0.03802,4e-05,4.00827]
[1778806835817,48.32,81510.68,2.0,-0.03834,4e-05,4.03534]
[1778806840852,48.32,81510.06,2.0,-0.03836,4e-05,4.03779]
[1778806841861,48.32,81521.11,2.0,-0.03797,4e-05,4.00474]
[1778806846899,48.32,81527.77,2.0,-0.03774,4e-05,3.98527]
[1778806848191,48.32,81540.62,2.0,-0.0373,3e-05,3.94728]
[1778806853945,48.32,81531.57,2.0,-0.03762,3e-05,3.97515]
[1778806858979,48.33,81536.35,2.0,-0.03747,3e-05,3.96169]
[1778806864023,48.33,81536.56,2.0,-0.03747,3e-05,3.96187]
[1778806869057,48.33,81539.56,2.0,-0.03737,3e-05,3.95379]
[1778806874092,48.34,81537.45,2.0,-0.03746,3e-05,3.96088]
[1778806876105,48.34,81524.25,2.0,-0.03793,4e-05,4.00131]
[1778806879004,48.35,81516.86,2.0,-0.03821,4e-05,4.02502]
[1778806879128,48.35,81516.86,2.0,-0.03821,4e-05,4.02502]
[1778806879999,48.35,81516.86,2.0,-0.03821,4e-05,4.02502]
[1778806880071,48.35,81516.86,2.0,-0.03821,4e-05,4.02502]
[1778806880134,48.35,81508.03,2.0,-0.03853,4e-05,4.05204]
[1778806884162,48.36,81496.44,2.0,-0.03897,4e-05,4.08888]
[1778806889197,48.37,81501.12,2.0,-0.03883,4e-05,4.07695]
[1778806893225,48.37,81510.29,2.0,-0.03848,4e-05,4.04671]
[1778806895241,48.38,81519.23,2.0,-0.03818,4e-05,4.02095]
[1778806897259,48.38,81530.38,2.0,-0.0378,4e-05,3.98883]
[1778806902289,48.39,81533.12,2.0,-0.03774,4e-05,3.98432]
[1778806907327,48.41,81536.1,2.0,-0.03767,3e-05,3.97852]
[1778806910353,48.41,81545.07,2.0,-0.03737,3e-05,3.95298]
[1778806913369,48.42,81535.71,2.0,-0.03772,3e-05,3.98212]
[1778806918404,48.43,81531.94,2.0,-0.03788,4e-05,3.99587]
[1778806923439,48.44,81534.59,2.0,-0.03782,4e-05,3.99093]
[1778806925454,48.44,81545.13,2.0,-0.03746,3e-05,3.96092]
[1778806930489,48.46,81550.36,2.0,-0.03732,3e-05,3.94886]
[1778806935524,48.46,81547.19,2.0,-0.03745,3e-05,3.95949]
[1778806940559,48.46,81545.68,2.0,-0.03749,3e-05,3.96291]
[1778806943987,48.45,81545.55,2.0,-0.03748,3e-05,3.96271]
[1778806944020,48.45,81545.55,2.0,-0.03748,3e-05,3.96271]
[1778806944121,48.45,81542.04,2.0,-0.0376,3e-05,3.9728]
[1778806949622,48.45,81541.93,2.0,-0.03759,3e-05,3.97137]
[1778806954658,48.44,81542.34,2.0,-0.03752,3e-05,3.96441]
[1778806957678,48.44,81552.65,2.0,-0.03715,3e-05,3.93322]
[1778806964732,48.43,81559.57,2.0,-0.0369,3e-05,3.91155]
[1778806969762,48.43,81554.93,2.0,-0.03705,3e-05,3.92419]
[1778806976811,48.42,81557.6,2.0,-0.03694,3e-05,3.91484]
[1778806981855,48.42,81564.66,2.0,-0.03668,3e-05,3.89312]
[1778806985760,48.42,81569.16,2.0,-0.03652,3e-05,3.87944]
[1778806985877,48.42,81568.98,2.0,-0.03653,3e-05,3.8798]
[1778806990911,48.41,81569.04,2.0,-0.03652,3e-05,3.8788]
[1778806995946,48.41,81565.51,2.0,-0.03663,3e-05,3.88868]
[1778807000982,48.41,81566.91,2.0,-0.03657,3e-05,3.88373]
[1778807006016,48.4,81566.23,2.0,-0.03659,3e-05,3.88487]
[1778807011052,48.4,81560.04,2.0,-0.03675,3e-05,3.89761]
[1778807016087,48.4,81570.0,2.0,-0.0364,3e-05,3.86764]
[1778807021122,48.39,81567.7,2.0,-0.03647,3e-05,3.87357]
[1778807026157,48.39,81563.39,2.0,-0.0366,3e-05,3.88529]
[1778807031192,48.39,81566.46,2.0,-0.03649,3e-05,3.87544]
[1778807036228,48.38,81568.29,2.0,-0.03642,3e-05,3.86929]
[1778807041263,48.38,81568.51,2.0,-0.0364,3e-05,3.86784]
[1778807046298,48.38,81568.36,2.0,-0.0364,3e-05,3.86746]
[1778807049626,48.37,81557.55,2.0,-0.03676,3e-05,3.89831]
[1778807052404,48.37,81551.23,2.0,-0.03697,3e-05,3.91664]
[1778807052503,48.37,81530.88,2.0,-0.03768,4e-05,3.97649]
[1778807055361,48.37,81515.24,2.0,-0.03823,4e-05,4.02362]
[1778807056924,48.38,81511.53,2.0,-0.03837,4e-05,4.03531]
[1778807057374,48.38,81516.91,2.0,-0.03819,4e-05,4.01976]
[1778807062409,48.39,81521.9,2.0,-0.03805,4e-05,4.0078]
[1778807062939,48.39,81521.9,2.0,-0.03805,4e-05,4.0078]
[1778807063416,48.39,81522.26,2.0,-0.03804,4e-05,4.00731]
[1778807068452,48.41,81527.91,2.0,-0.03788,4e-05,3.99412]
[1778807073486,48.42,81530.74,2.0,-0.03778,4e-05,3.9843]
[1778807078521,48.43,81530.67,2.0,-0.03782,4e-05,3.98754]
[1778807081370,48.44,81530.28,2.0,-0.03785,4e-05,3.98988]
[1778807081569,48.44,81530.21,2.0,-0.03786,4e-05,3.99068]
[1778807083564,48.44,81544.46,2.0,-0.03737,3e-05,3.94977]
[1778807088591,48.45,81543.42,2.0,-0.03743,3e-05,3.95502]
[1778807088958,48.45,81543.42,2.0,-0.03743,3e-05,3.95502]
[1778807089600,48.45,81544.23,2.0,-0.03741,3e-05,3.95283]
[1778807094633,48.46,81548.57,2.0,-0.03727,3e-05,3.94108]
[1778807099668,48.46,81547.54,2.0,-0.03732,3e-05,3.94533]
[1778807103859,48.46,81540.05,2.0,-0.03759,3e-05,3.96846]
[1778807104704,48.47,81531.4,2.0,-0.03791,4e-05,3.99504]
[1778807105711,48.47,81522.74,2.0,-0.03822,4e-05,4.02149]
[1778807110750,48.48,81520.96,2.0,-0.03832,4e-05,4.02977]
[1778807110945,48.48,81520.96,2.0,-0.03832,4e-05,4.02977]
[1778807111089,48.48,81520.96,2.0,-0.03832,4e-05,4.02977]
[1778807111155,48.48,81520.96,2.0,-0.03832,4e-05,4.02977]
[1778807111754,48.48,81520.0,2.0,-0.03836,4e-05,4.0332]
[1778807116792,48.49,81521.58,2.0,-0.03832,4e-05,4.03033]
[1778807121827,48.49,81522.94,2.0,-0.03828,4e-05,4.0267]
[1778807126864,48.5,81519.92,2.0,-0.03841,4e-05,4.03742]
[1778807131900,48.5,81515.72,2.0,-0.03852,4e-05,4.04577]
[1778807133918,48.5,81524.68,2.0,-0.0382,4e-05,4.01902]
[1778807138953,48.51,81530.46,2.0,-0.03802,4e-05,4.00354]
[1778807143989,48.51,81532.79,2.0,-0.03794,4e-05,3.99703]
[1778807149024,48.51,81532.29,2.0,-0.03796,4e-05,3.99896]
[1778807154059,48.51,81529.74,2.0,-0.03806,4e-05,4.00698]
[1778807158300,48.52,81524.76,2.0,-0.03824,4e-05,4.02245]
[1778807158371,48.52,81524.43,2.0,-0.03825,4e-05,4.02348]
[1778807164142,48.52,81524.66,2.0,-0.03825,4e-05,4.02305]
[1778807170291,48.52,81530.88,2.0,-0.03803,4e-05,4.00475]
[1778807170714,48.52,81530.88,2.0,-0.03803,4e-05,4.00475]
[1778807170755,48.52,81535.52,2.0,-0.03788,4e-05,3.99202]
[1778807172190,48.52,81548.86,2.0,-0.03742,3e-05,3.95317]
[1778807177232,48.54,81543.79,2.0,-0.03763,3e-05,3.97126]
[1778807178716,48.54,81543.79,2.0,-0.03763,3e-05,3.97126]
[1778807178817,48.54,81536.75,2.0,-0.03789,4e-05,3.99331]
[1778807183277,48.55,81526.02,2.0,-0.0383,4e-05,4.02749]
[1778807184646,48.55,81526.02,2.0,-0.0383,4e-05,4.02749]
[1778807184691,48.55,81518.94,2.0,-0.03856,4e-05,4.04917]
[1778807190624,48.56,81510.21,2.0,-0.0389,4e-05,4.07813]
[1778807195358,48.57,81499.56,2.0,-0.03927,4e-05,4.10792]
[1778807197360,48.57,81497.04,2.0,-0.03936,4e-05,4.11593]
[1778807197420,48.57,81496.03,2.0,-0.03941,4e-05,4.11936]
[1778807203412,48.58,81494.58,2.0,-0.03948,4e-05,4.12593]
[1778807208449,48.59,81493.45,2.0,-0.03954,4e-05,4.13109]
[1778807210763,48.59,81484.58,2.0,-0.03988,4e-05,4.15875]
[1778807216504,48.6,81478.36,2.0,-0.04012,4e-05,4.17948]
[1778807221539,48.6,81478.52,2.0,-0.04013,4e-05,4.18027]
[1778807226578,48.61,81473.86,2.0,-0.04032,4e-05,4.196]
[1778807227584,48.61,81465.16,2.0,-0.04064,4e-05,4.22273]
[1778807228591,48.61,81474.51,2.0,-0.0403,4e-05,4.19419]
[1778807231616,48.61,81485.42,2.0,-0.03991,4e-05,4.16153]
[1778807234638,48.62,81469.91,2.0,-0.04049,4e-05,4.20978]
[1778807238666,48.62,81481.15,2.0,-0.04008,4e-05,4.17614]
[1778807243700,48.62,81486.98,2.0,-0.03989,4e-05,4.15972]
[1778807245643,48.62,81486.75,2.0,-0.0399,4e-05,4.16071]
[1778807245786,48.62,81486.75,2.0,-0.0399,4e-05,4.16071]
[1778807245821,48.63,81487.29,2.0,-0.03988,4e-05,4.15935]
[1778807249721,48.63,81488.58,2.0,-0.03984,4e-05,4.1563]
[1778807249764,48.63,81489.34,2.0,-0.03982,4e-05,4.15429]
[1778807254777,48.64,81488.99,2.0,-0.03981,4e-05,4.1524]
[1778807259812,48.64,81497.26,2.0,-0.03953,4e-05,4.1289]
[1778807264847,48.65,81503.89,2.0,-0.03931,4e-05,4.11064]
[1778807269898,48.66,81503.5,2.0,-0.03935,4e-05,4.11378]
[1778807272262,48.66,81511.19,2.0,-0.03909,4e-05,4.09181]
[1778807272645,48.66,81511.19,2.0,-0.03909,4e-05,4.09181]
[1778807272907,48.66,81512.17,2.0,-0.03906,4e-05,4.0893]
[1778807273915,48.67,81524.32,2.0,-0.03863,4e-05,4.05328]
[1778807278950,48.68,81528.67,2.0,-0.0385,4e-05,4.04283]
[1778807281269,48.68,81518.83,2.0,-0.03886,4e-05,4.07331]
[1778807285609,48.69,81513.43,2.0,-0.03907,4e-05,4.09092]
[1778807285613,48.69,81512.06,2.0,-0.03913,4e-05,4.09589]
[1778807291338,48.7,81507.4,2.0,-0.03932,4e-05,4.11199]
[1778807297081,48.71,81505.72,2.0,-0.03941,4e-05,4.11946]
[1778807302116,48.71,81504.65,2.0,-0.03948,4e-05,4.12467]
[1778807311479,48.73,81503.23,2.0,-0.03953,4e-05,4.128]
[1778807317222,48.74,81503.42,2.0,-0.03955,4e-05,4.13018]
[1778807320244,48.74,81493.91,2.0,-0.03991,4e-05,4.15977]
[1778807325283,48.75,81495.63,2.0,-0.03987,4e-05,4.15661]
[1778807327301,48.75,81484.93,2.0,-0.04027,4e-05,4.18983]
[1778807335358,48.76,81484.79,2.0,-0.0403,4e-05,4.19232]
[1778807340392,48.77,81496.04,2.0,-0.0399,4e-05,4.15956]
[1778807341689,48.77,81505.98,2.0,-0.03955,4e-05,4.12978]
[1778807347442,48.78,81511.22,2.0,-0.03939,4e-05,4.11673]
[1778807351469,48.78,81517.16,2.0,-0.03919,4e-05,4.09966]
[1778807351473,48.78,81517.16,2.0,-0.03919,4e-05,4.09966]
[1778807352636,48.78,81520.26,2.0,-0.03908,4e-05,4.09076]
[1778807352718,48.78,81520.26,2.0,-0.03908,4e-05,4.09076]
[1778807352810,48.79,81518.54,2.0,-0.03915,4e-05,4.09678]
[1778807353609,48.79,81518.54,2.0,-0.03915,4e-05,4.09678]
[1778807353666,48.79,81513.81,2.0,-0.03933,4e-05,4.11143]
[1778807360532,48.8,81510.71,2.0,-0.03947,4e-05,4.12298]
[1778807365567,48.8,81504.96,2.0,-0.03969,4e-05,4.14212]
[1778807370601,48.81,81501.17,2.0,-0.03985,4e-05,4.15549]
[1778807375637,48.82,81506.37,2.0,-0.03964,4e-05,4.13659]
[1778807380672,48.82,81499.47,2.0,-0.03991,4e-05,4.15915]
[1778807385708,48.83,81497.39,2.0,-0.04,4e-05,4.16692]
[1778807390742,48.83,81487.69,2.0,-0.04038,4e-05,4.19784]
[1778807395777,48.84,81487.53,2.0,-0.0404,4e-05,4.19949]
[1778807400812,48.84,81487.98,2.0,-0.04039,4e-05,4.19927]
[1778807405846,48.85,81485.21,2.0,-0.04051,4e-05,4.20888]
[1778807410887,48.85,81492.49,2.0,-0.04026,4e-05,4.1881]
[1778807412896,48.85,81483.39,2.0,-0.0406,4e-05,4.21635]
[1778807416927,48.86,81474.32,2.0,-0.04094,4e-05,4.24479]
[1778807421961,48.86,81474.74,2.0,-0.04094,4e-05,4.24446]
[1778807424982,48.86,81488.49,2.0,-0.04043,4e-05,4.20283]
[1778807430021,48.87,81490.54,2.0,-0.04037,4e-05,4.1977]
[1778807435054,48.87,81491.83,2.0,-0.0403,4e-05,4.19028]
[1778807440089,48.87,81492.62,2.0,-0.04028,4e-05,4.18874]
[1778807444122,48.88,81503.45,2.0,-0.0399,4e-05,4.15701]
[1778807449155,48.88,81509.44,2.0,-0.03969,4e-05,4.14005]
[1778807453284,48.89,81509.0,2.0,-0.03973,4e-05,4.14292]
[1778807453383,48.89,81508.74,2.0,-0.03974,4e-05,4.14401]
[1778807459229,48.9,81515.91,2.0,-0.0395,4e-05,4.12422]
[1778807464264,48.9,81516.63,2.0,-0.0395,4e-05,4.12372]
[1778807465445,48.9,81516.63,2.0,-0.0395,4e-05,4.12372]
[1778807465551,48.9,81516.63,2.0,-0.0395,4e-05,4.12372]
[1778807465629,48.9,81510.27,2.0,-0.03973,4e-05,4.14324]
[1778807471316,48.91,81505.46,2.0,-0.03993,4e-05,4.15957]
[1778807474693,48.91,81501.85,2.0,-0.04006,4e-05,4.17105]
[1778807474746,48.91,81502.38,2.0,-0.04005,4e-05,4.1697]
[1778807475784,48.91,81502.38,2.0,-0.04005,4e-05,4.1697]
[1778807475908,48.91,81502.38,2.0,-0.04005,4e-05,4.1697]
[1778807475943,48.92,81502.71,2.0,-0.04004,4e-05,4.16896]
[1778807481387,48.92,81497.84,2.0,-0.04023,4e-05,4.18523]
[1778807482682,48.92,81488.8,2.0,-0.04057,4e-05,4.21299]
[1778807483858,48.92,81488.8,2.0,-0.04057,4e-05,4.21299]
[1778807483915,48.92,81488.8,2.0,-0.04057,4e-05,4.21316]
[1778807489441,48.93,81485.17,2.0,-0.04072,4e-05,4.22528]
[1778807492935,48.93,81489.52,2.0,-0.04052,4e-05,4.20778]
[1778807493019,48.93,81489.52,2.0,-0.04052,4e-05,4.20778]
[1778807493030,48.93,81486.98,2.0,-0.04062,4e-05,4.21573]
[1778807498505,48.93,81491.25,2.0,-0.04047,4e-05,4.2038]
[1778807503540,48.94,81489.02,2.0,-0.04056,4e-05,4.21158]
[1778807508574,48.94,81478.71,2.0,-0.04096,4e-05,4.24403]
[1778807513609,48.94,81476.51,2.0,-0.04105,4e-05,4.25139]
[1778807516538,48.94,81477.55,2.0,-0.04101,4e-05,4.24844]
[1778807516632,48.94,81481.72,2.0,-0.04086,4e-05,4.23579]
[1778807520623,48.95,81483.5,2.0,-0.0408,4e-05,4.23078]
[1778807520676,48.95,81483.5,2.0,-0.0408,4e-05,4.23078]
[1778807520720,48.95,81484.35,2.0,-0.04077,4e-05,4.22833]
[1778807525694,48.95,81474.96,2.0,-0.04112,4e-05,4.25787]
[1778807530732,48.95,81477.32,2.0,-0.04104,4e-05,4.25122]
[1778807533889,48.95,81482.3,2.0,-0.04086,4e-05,4.23622]
[1778807533912,48.95,81482.26,2.0,-0.04087,4e-05,4.2365]
[1778807539795,48.96,81482.35,2.0,-0.04087,4e-05,4.23707]
[1778807544830,48.96,81481.6,2.0,-0.04091,4e-05,4.24001]
[1778807550872,48.96,81479.54,2.0,-0.04099,4e-05,4.24704]
[1778807552051,48.96,81479.54,2.0,-0.04099,4e-05,4.24704]
[1778807552087,48.96,81485.74,2.0,-0.04072,4e-05,4.22358]
[1778807557920,48.97,81484.91,2.0,-0.04076,4e-05,4.22698]
[1778807562956,48.97,81478.63,2.0,-0.041,4e-05,4.24678]
[1778807567991,48.97,81484.81,2.0,-0.04078,4e-05,4.22858]
[1778807570017,48.97,81494.73,2.0,-0.04042,4e-05,4.19865]
[1778807575044,48.98,81495.04,2.0,-0.04042,4e-05,4.19846]
[1778807580082,48.98,81497.8,2.0,-0.04033,4e-05,4.19131]
[1778807585116,48.98,81494.3,2.0,-0.04047,4e-05,4.20297]
[1778807590151,48.99,81494.5,2.0,-0.04048,4e-05,4.20314]
[1778807595185,48.99,81494.24,2.0,-0.0405,4e-05,4.20514]
[1778807600220,49.0,81496.28,2.0,-0.04044,4e-05,4.19993]
[1778807605257,49.0,81499.55,2.0,-0.04033,4e-05,4.19083]
[1778807610292,49.0,81505.66,2.0,-0.04012,4e-05,4.17345]
[1778807613100,49.01,81506.29,2.0,-0.04006,4e-05,4.16752]
[1778807613181,49.01,81506.29,2.0,-0.04006,4e-05,4.16752]
[1778807613197,49.01,81513.96,2.0,-0.03979,4e-05,4.14484]
[1778807618346,49.01,81517.75,2.0,-0.03966,4e-05,4.13403]
[1778807623665,49.01,81521.4,2.0,-0.03952,4e-05,4.12268]
[1778807629423,49.01,81521.19,2.0,-0.03952,4e-05,4.12265]
[1778807633363,49.0,81521.81,2.0,-0.03949,4e-05,4.12023]
[1778807633425,49.0,81521.81,2.0,-0.03949,4e-05,4.12023]
[1778807633735,49.0,81522.64,2.0,-0.03946,4e-05,4.11759]
[1778807639493,49.0,81524.45,2.0,-0.03939,4e-05,4.11146]
[1778807644581,49.0,81524.86,2.0,-0.03936,4e-05,4.10954]
[1778807644756,49.0,81524.86,2.0,-0.03936,4e-05,4.10954]
[1778807644831,49.0,81524.79,2.0,-0.03936,4e-05,4.10961]
[1778807647549,49.0,81512.8,2.0,-0.0398,4e-05,4.14564]
[1778807652584,48.99,81508.58,2.0,-0.03994,4e-05,4.15735]
[1778807657619,48.99,81504.01,2.0,-0.04009,4e-05,4.17027]
[1778807662655,48.98,81503.0,2.0,-0.04011,4e-05,4.17201]
[1778807665675,48.98,81511.61,2.0,-0.0398,4e-05,4.14583]
[1778807670710,48.98,81514.82,2.0,-0.03967,4e-05,4.13531]
[1778807675744,48.98,81515.73,2.0,-0.03959,4e-05,4.12723]
[1778807680780,48.97,81511.59,2.0,-0.03973,4e-05,4.13882]
[1778807685815,48.97,81508.24,2.0,-0.03984,4e-05,4.14799]
[1778807690850,48.97,81513.49,2.0,-0.03964,4e-05,4.13124]
[1778807693475,48.97,81513.06,2.0,-0.03966,4e-05,4.13309]
[1778807693893,48.97,81513.06,2.0,-0.03966,4e-05,4.13309]
[1778807694010,48.97,81513.06,2.0,-0.03966,4e-05,4.13309]
[1778807696551,48.97,81520.88,2.0,-0.03939,4e-05,4.11044]
[1778807696892,48.97,81518.38,2.0,-0.03948,4e-05,4.11826]
[1778807697899,48.97,81504.64,2.0,-0.03998,4e-05,4.15997]
[1778807701927,48.98,81491.96,2.0,-0.04046,4e-05,4.1993]
[1778807704225,48.98,81504.19,2.0,-0.04002,4e-05,4.16256]
[1778807706016,48.98,81504.19,2.0,-0.04002,4e-05,4.1628]
[1778807706073,48.98,81483.78,2.0,-0.04077,4e-05,4.22519]
[1778807707969,48.98,81470.95,2.0,-0.04125,4e-05,4.2648]
[1778807711720,48.98,81472.44,2.0,-0.0412,4e-05,4.26047]
[1778807711998,48.98,81469.6,2.0,-0.0413,4e-05,4.26929]
[1778807716879,48.98,81472.8,2.0,-0.04119,4e-05,4.25973]
[1778807717034,48.98,81474.97,2.0,-0.04111,4e-05,4.25315]
[1778807722068,48.99,81472.56,2.0,-0.0412,4e-05,4.26101]
[1778807727103,48.99,81467.88,2.0,-0.04138,4e-05,4.27573]
[1778807732138,48.99,81462.37,2.0,-0.04155,4e-05,4.2883]
[1778807737175,48.99,81464.02,2.0,-0.04149,4e-05,4.28339]
[1778807742211,48.99,81466.21,2.0,-0.04141,4e-05,4.27682]
[1778807743178,48.99,81466.21,2.0,-0.04141,4e-05,4.27682]
[1778807743218,48.99,81477.78,2.0,-0.04098,4e-05,4.24133]
[1778807743590,48.99,81477.78,2.0,-0.04098,4e-05,4.24133]
[1778807744226,48.99,81489.49,2.0,-0.04055,4e-05,4.20567]
[1778807746238,48.99,81498.77,2.0,-0.04021,4e-05,4.1774]
[1778807751286,48.99,81494.86,2.0,-0.04034,4e-05,4.18817]
[1778807753293,48.98,81506.38,2.0,-0.03991,4e-05,4.15283]
[1778807753475,48.98,81506.38,2.0,-0.03991,4e-05,4.15283]
[1778807753545,48.98,81506.38,2.0,-0.03991,4e-05,4.15283]
[1778807754299,48.99,81511.9,2.0,-0.03972,4e-05,4.13645]
[1778807759334,48.98,81522.75,2.0,-0.03932,4e-05,4.10316]
[1778807760341,48.98,81531.82,2.0,-0.03899,4e-05,4.07591]
[1778807761996,48.98,81535.24,2.0,-0.03887,4e-05,4.06566]
[1778807762358,48.98,81536.33,2.0,-0.03883,4e-05,4.06238]
[1778807765692,48.98,81532.52,2.0,-0.03895,4e-05,4.07256]
[1778807765755,48.98,81532.7,2.0,-0.03894,4e-05,4.07144]
[1778807769022,48.97,81532.31,2.0,-0.03894,4e-05,4.07146]
[1778807769407,48.97,81531.18,2.0,-0.03897,4e-05,4.07426]
[1778807773435,48.96,81544.51,2.0,-0.03847,4e-05,4.03228]
[1778807778472,48.95,81542.72,2.0,-0.03851,4e-05,4.03511]
[1778807783507,48.94,81540.3,2.0,-0.03856,4e-05,4.03986]
[1778807789550,48.93,81540.11,2.0,-0.03853,4e-05,4.03698]
[1778807794870,48.92,81539.8,2.0,-0.03847,4e-05,4.03105]
[1778807800629,48.91,81535.16,2.0,-0.0386,4e-05,4.04207]
[1778807805663,48.9,81542.57,2.0,-0.03832,4e-05,4.01785]
[1778807810697,48.89,81537.71,2.0,-0.03846,4e-05,4.03007]
[1778807815732,48.88,81543.29,2.0,-0.03824,4e-05,4.01131]
[1778807817388,48.88,81543.29,2.0,-0.03824,4e-05,4.01131]
[1778807817395,48.88,81540.08,2.0,-0.03835,4e-05,4.02039]
[1778807822825,48.87,81531.98,2.0,-0.0386,4e-05,4.04183]
[1778807828832,48.86,81524.65,2.0,-0.03883,4e-05,4.06068]
[1778807830879,48.85,81515.31,2.0,-0.03915,4e-05,4.08756]
[1778807833861,48.84,81506.58,2.0,-0.03944,4e-05,4.11204]
[1778807838896,48.83,81492.39,2.0,-0.03993,4e-05,4.15226]
[1778807843931,48.82,81494.49,2.0,-0.03981,4e-05,4.14253]
[1778807846635,48.82,81493.03,2.0,-0.03985,4e-05,4.14565]
[1778807846953,48.81,81493.03,2.0,-0.03984,4e-05,4.14498]
[1778807851987,48.81,81474.12,2.0,-0.04049,4e-05,4.19773]
[1778807855307,48.81,81465.01,2.0,-0.04084,4e-05,4.22628]
[1778807861215,48.82,81462.88,2.0,-0.04092,4e-05,4.23328]
[1778807861260,48.82,81462.88,2.0,-0.04092,4e-05,4.23328]
[1778807861351,48.82,81466.95,2.0,-0.04077,4e-05,4.22122]
[1778807867092,48.82,81468.02,2.0,-0.04075,4e-05,4.21893]
[1778807873134,48.83,81468.71,2.0,-0.04073,4e-05,4.21784]
[1778807878169,48.83,81476.7,2.0,-0.04045,4e-05,4.19438]
[1778807883204,48.83,81478.73,2.0,-0.04039,4e-05,4.18926]
[1778807888238,48.84,81479.82,2.0,-0.04036,4e-05,4.18703]
[1778807888670,48.84,81479.82,2.0,-0.04036,4e-05,4.18703]
[1778807888725,48.84,81479.82,2.0,-0.04036,4e-05,4.18703]
[1778807889245,48.84,81484.6,2.0,-0.04019,4e-05,4.1727]
[1778807891262,48.84,81493.5,2.0,-0.03987,4e-05,4.14619]
[1778807895587,48.85,81505.08,2.0,-0.03946,4e-05,4.11247]
[1778807898314,48.85,81513.93,2.0,-0.03915,4e-05,4.0861]
[1778807898893,48.85,81513.93,2.0,-0.03915,4e-05,4.0861]
[1778807898928,48.85,81513.93,2.0,-0.03915,4e-05,4.0861]
[1778807899320,48.85,81515.01,2.0,-0.03911,4e-05,4.08281]
[1778807904354,48.85,81508.25,2.0,-0.03935,4e-05,4.10328]
[1778807909390,48.85,81506.52,2.0,-0.03941,4e-05,4.1081]
[1778807913015,48.85,81502.29,2.0,-0.03954,4e-05,4.11741]
[1778807913152,48.85,81502.29,2.0,-0.03954,4e-05,4.11741]
[1778807913419,48.85,81500.63,2.0,-0.0396,4e-05,4.12233]
[1778807914425,48.85,81483.64,2.0,-0.04022,4e-05,4.17413]
[1778807916439,48.85,81474.44,2.0,-0.04056,4e-05,4.20265]
[1778807921474,48.86,81473.41,2.0,-0.04061,4e-05,4.20677]
[1778807922305,48.86,81473.41,2.0,-0.04061,4e-05,4.20677]
[1778807922532,48.86,81473.41,2.0,-0.04061,4e-05,4.20677]
[1778807931546,48.86,81469.67,2.0,-0.04077,4e-05,4.21984]
[1778807936580,48.87,81479.8,2.0,-0.04041,4e-05,4.18969]
[1778807941615,48.87,81489.26,2.0,-0.04007,4e-05,4.16187]
[1778807946653,48.87,81490.27,2.0,-0.04005,4e-05,4.15996]
[1778807948664,48.88,81478.22,2.0,-0.04049,4e-05,4.19713]
[1778807953699,48.88,81487.79,2.0,-0.04015,4e-05,4.16886]
[1778807958736,48.88,81491.65,2.0,-0.04002,4e-05,4.15817]
[1778807963771,48.89,81491.91,2.0,-0.04003,4e-05,4.15868]
[1778807968807,48.89,81484.06,2.0,-0.04033,4e-05,4.1835]
[1778807974546,48.9,81484.49,2.0,-0.04028,4e-05,4.17825]
[1778807974624,48.9,81481.08,2.0,-0.04041,4e-05,4.1888]
[1778807976157,48.9,81457.54,2.0,-0.04128,4e-05,4.2612]
[1778807981900,48.9,81463.05,2.0,-0.04108,4e-05,4.24433]
[1778807987149,48.9,81462.58,2.0,-0.0411,4e-05,4.246]
[1778807987250,48.9,81453.94,2.0,-0.04142,4e-05,4.27272]
[1778807992040,48.9,81460.36,2.0,-0.04119,4e-05,4.25301]
[1778807992232,48.9,81460.36,2.0,-0.04119,4e-05,4.25301]
[1778807992268,48.9,81486.57,2.0,-0.04021,4e-05,4.17274]
[1778807993987,48.9,81503.62,2.0,-0.03959,4e-05,4.12116]
[1778807998717,48.9,81511.72,2.0,-0.0393,4e-05,4.09679]
[1778807999021,48.9,81511.58,2.0,-0.0393,4e-05,4.09697]
[1778808002731,48.9,81511.98,2.0,-0.03929,4e-05,4.09553]
[1778808003061,48.9,81508.58,2.0,-0.03941,4e-05,4.10552]
[1778808006368,48.89,81499.98,2.0,-0.03971,4e-05,4.13097]
[1778808012126,48.89,81498.42,2.0,-0.03976,4e-05,4.13476]
[1778808017174,48.89,81496.56,2.0,-0.03982,4e-05,4.13971]
[1778808024210,48.88,81490.29,2.0,-0.04003,4e-05,4.15728]
[1778808029249,48.88,81485.59,2.0,-0.04019,4e-05,4.17051]
[1778808034281,48.88,81472.3,2.0,-0.04063,4e-05,4.20611]
[1778808037190,48.88,81466.58,2.0,-0.04085,4e-05,4.22388]
[1778808037304,48.88,81466.58,2.0,-0.04085,4e-05,4.224]
[1778808039315,48.88,81456.55,2.0,-0.04123,4e-05,4.25502]
[1778808044350,48.88,81462.57,2.0,-0.04101,4e-05,4.23694]
[1778808049385,48.88,81461.16,2.0,-0.04106,4e-05,4.24183]
[1778808054421,48.88,81454.68,2.0,-0.04131,4e-05,4.26215]
[1778808059455,48.88,81444.02,2.0,-0.04172,4e-05,4.29538]
[1778808064494,48.88,81435.61,2.0,-0.04203,4e-05,4.32143]
[1778808069527,48.88,81436.53,2.0,-0.042,4e-05,4.31838]
[1778808071124,48.88,81435.29,2.0,-0.04204,4e-05,4.3222]
[1778808071540,48.88,81432.73,2.0,-0.04214,4e-05,4.33013]
[1778808072548,48.88,81420.61,2.0,-0.0426,4e-05,4.36796]
[1778808073029,48.88,81420.61,2.0,-0.0426,4e-05,4.36796]
[1778808073555,48.88,81414.34,2.0,-0.04284,4e-05,4.38752]
[1778808074095,48.88,81414.34,2.0,-0.04284,4e-05,4.38752]
[1778808074565,48.88,81413.96,2.0,-0.04286,4e-05,4.38857]
[1778808079599,48.88,81413.97,2.0,-0.04285,4e-05,4.38782]
[1778808080935,48.88,81414.41,2.0,-0.04283,4e-05,4.38628]
[1778808081613,48.88,81411.95,2.0,-0.04292,4e-05,4.39388]
[1778808086650,48.86,81412.03,2.0,-0.04288,4e-05,4.38997]
[1778808091467,48.86,81411.51,2.0,-0.04289,4e-05,4.391]
[1778808091684,48.86,81396.94,2.0,-0.04341,4e-05,4.43225]
[1778808096719,48.86,81398.28,2.0,-0.04335,4e-05,4.42687]
[1778808100747,48.85,81414.07,2.0,-0.04272,4e-05,4.37617]
[1778808105782,48.85,81414.56,2.0,-0.04269,4e-05,4.37392]
[1778808110818,48.85,81419.74,2.0,-0.04249,4e-05,4.35703]
[1778808115857,48.85,81414.97,2.0,-0.04266,4e-05,4.37148]
[1778808120892,48.84,81422.06,2.0,-0.04238,4e-05,4.34863]
[1778808125927,48.84,81415.68,2.0,-0.04262,4e-05,4.36821]
[1778808130964,48.84,81419.65,2.0,-0.04247,4e-05,4.3552]
[1778808135999,48.84,81419.9,2.0,-0.04245,4e-05,4.35395]
[1778808137287,48.84,81409.03,2.0,-0.04287,4e-05,4.38793]
[1778808143048,48.83,81416.68,2.0,-0.04256,4e-05,4.36325]
[1778808148085,48.83,81416.94,2.0,-0.04255,4e-05,4.36192]
[1778808153119,48.83,81414.39,2.0,-0.0426,4e-05,4.36468]
[1778808158152,48.83,81417.86,2.0,-0.04246,4e-05,4.3532]
[1778808161539,48.83,81418.42,2.0,-0.04243,4e-05,4.35127]
[1778808161676,48.83,81418.42,2.0,-0.04243,4e-05,4.35127]
[1778808163193,48.83,81436.47,2.0,-0.04174,4e-05,4.29475]
[1778808168228,48.83,81443.75,2.0,-0.04147,4e-05,4.27238]
[1778808169114,48.83,81443.75,2.0,-0.04147,4e-05,4.27238]
[1778808169234,48.83,81444.63,2.0,-0.04144,4e-05,4.2697]
[1778808174269,48.83,81438.91,2.0,-0.04165,4e-05,4.28751]
[1778808176283,48.83,81427.65,2.0,-0.04208,4e-05,4.32249]
[1778808181318,48.83,81431.09,2.0,-0.04195,4e-05,4.31159]
[1778808183333,48.83,81422.0,2.0,-0.04229,4e-05,4.3399]
[1778808188369,48.83,81418.98,2.0,-0.04241,4e-05,4.34903]
[1778808193404,48.82,81415.99,2.0,-0.04251,4e-05,4.35791]
[1778808198439,48.82,81415.22,2.0,-0.04254,4e-05,4.35982]
[1778808203474,48.82,81408.85,2.0,-0.04278,4e-05,4.37923]
[1778808208510,48.82,81408.89,2.0,-0.04277,4e-05,4.37846]
[1778808213544,48.81,81411.1,2.0,-0.04263,4e-05,4.36622]
[1778808216565,48.81,81422.06,2.0,-0.04221,4e-05,4.33159]
[1778808221599,48.81,81418.22,2.0,-0.04235,4e-05,4.34328]
[1778808226635,48.81,81417.01,2.0,-0.04239,4e-05,4.34672]
[1778808231670,48.81,81419.01,2.0,-0.04231,4e-05,4.34013]
[1778808234012,48.81,81423.27,2.0,-0.04215,4e-05,4.3267]
[1778808234130,48.81,81423.27,2.0,-0.04215,4e-05,4.3267]
[1778808234691,48.81,81431.54,2.0,-0.04183,4e-05,4.30089]
[1778808239727,48.81,81435.55,2.0,-0.04168,4e-05,4.28852]
[1778808244762,48.81,81440.63,2.0,-0.04149,4e-05,4.27301]
[1778808249798,48.81,81442.4,2.0,-0.04143,4e-05,4.2677]
[1778808250805,48.81,81453.44,2.0,-0.04101,4e-05,4.2337]
[1778808255841,48.81,81458.25,2.0,-0.04084,4e-05,4.21955]
[1778808260876,48.82,81458.77,2.0,-0.04083,4e-05,4.21861]
[1778808265911,48.82,81458.06,2.0,-0.04087,4e-05,4.22146]
[1778808270946,48.82,81452.87,2.0,-0.04107,4e-05,4.238]
[1778808271050,48.82,81452.87,2.0,-0.04107,4e-05,4.238]
[1778808271060,48.82,81452.87,2.0,-0.04107,4e-05,4.238]
[1778808271119,48.82,81452.87,2.0,-0.04107,4e-05,4.238]
[1778808271953,48.82,81452.52,2.0,-0.04104,4e-05,4.2346]
[1778808276989,48.82,81453.55,2.0,-0.04101,4e-05,4.23198]
[1778808282030,48.83,81455.19,2.0,-0.04095,4e-05,4.22756]
[1778808284041,48.83,81440.75,2.0,-0.0415,4e-05,4.27239]
[1778808289078,48.83,81436.96,2.0,-0.04165,4e-05,4.2844]
[1778808293403,48.83,81434.57,2.0,-0.04174,4e-05,4.29191]
[1778808293416,48.83,81434.57,2.0,-0.04174,4e-05,4.29191]
[1778808293499,48.83,81431.28,2.0,-0.04186,4e-05,4.30216]
[1778808295210,48.83,81431.28,2.0,-0.04186,4e-05,4.30216]
[1778808295265,48.83,81431.28,2.0,-0.04186,4e-05,4.30216]
[1778808295366,48.83,81435.3,2.0,-0.04171,4e-05,4.28969]
[1778808301580,48.83,81439.12,2.0,-0.04157,4e-05,4.27795]
[1778808301616,48.83,81439.52,2.0,-0.04155,4e-05,4.2768]
[1778808307202,48.83,81438.64,2.0,-0.04159,4e-05,4.27973]
[1778808309094,48.83,81437.23,2.0,-0.04164,4e-05,4.28415]
[1778808309112,48.83,81437.23,2.0,-0.04164,4e-05,4.28415]
[1778808309243,48.83,81437.23,2.0,-0.04164,4e-05,4.28415]
[1778808309315,48.83,81420.83,2.0,-0.04227,4e-05,4.33528]
[1778808310238,48.83,81406.55,2.0,-0.04282,4e-05,4.38015]
[1778808312383,48.83,81406.55,2.0,-0.04282,4e-05,4.38009]
[1778808312484,48.83,81416.99,2.0,-0.04241,4e-05,4.34702]
[1778808316126,48.83,81419.87,2.0,-0.0423,4e-05,4.33778]
[1778808316277,48.83,81422.17,2.0,-0.04221,4e-05,4.33059]
[1778808318592,48.83,81421.51,2.0,-0.04223,4e-05,4.3326]
[1778808318600,48.83,81421.51,2.0,-0.04223,4e-05,4.3326]
[1778808318629,48.83,81426.3,2.0,-0.04205,4e-05,4.31754]
[1778808322320,48.83,81436.42,2.0,-0.04167,4e-05,4.28603]
[1778808327354,48.83,81438.99,2.0,-0.04157,4e-05,4.27822]
[1778808332390,48.83,81441.42,2.0,-0.04144,4e-05,4.26628]
[1778808337424,48.83,81444.54,2.0,-0.04132,4e-05,4.25689]
[1778808342459,48.83,81449.52,2.0,-0.04114,4e-05,4.24181]
[1778808343858,48.83,81449.52,2.0,-0.04114,4e-05,4.24181]
[1778808343870,48.83,81456.85,2.0,-0.04087,4e-05,4.21935]
[1778808344794,48.83,81456.85,2.0,-0.04087,4e-05,4.21935]
[1778808344892,48.83,81461.19,2.0,-0.04071,4e-05,4.20614]
[1778808347308,48.83,81467.15,2.0,-0.04049,4e-05,4.18819]
[1778808347499,48.83,81469.18,2.0,-0.04042,4e-05,4.18217]
[1778808352533,48.84,81462.85,2.0,-0.04066,4e-05,4.20248]
[1778808357569,48.84,81460.15,2.0,-0.04077,4e-05,4.21149]
[1778808362604,48.84,81463.74,2.0,-0.04065,4e-05,4.20122]
[1778808368915,48.85,81461.44,2.0,-0.04074,4e-05,4.20917]
[1778808374687,48.85,81459.01,2.0,-0.04084,4e-05,4.21751]
[1778808375479,48.85,81459.01,2.0,-0.04084,4e-05,4.21751]
[1778808375701,48.85,81453.23,2.0,-0.04106,4e-05,4.23539]
[1778808377709,48.85,81443.2,2.0,-0.04144,4e-05,4.2665]
[1778808378985,48.85,81428.94,2.0,-0.04198,4e-05,4.3108]
[1778808384757,48.85,81419.25,2.0,-0.04235,4e-05,4.34087]
[1778808389769,48.85,81415.5,2.0,-0.04249,4e-05,4.35229]
[1778808394826,48.85,81411.38,2.0,-0.0426,4e-05,4.36]
[1778808399862,48.85,81417.84,2.0,-0.04235,4e-05,4.33931]
[1778808404897,48.84,81417.34,2.0,-0.04236,4e-05,4.34049]
[1778808409932,48.84,81420.26,2.0,-0.04224,4e-05,4.33091]
[1778808415974,48.84,81428.44,2.0,-0.04193,4e-05,4.30524]
[1778808421014,48.84,81428.33,2.0,-0.04193,4e-05,4.30551]
[1778808426046,48.84,81418.72,2.0,-0.0423,4e-05,4.33523]
[1778808431090,48.84,81415.17,2.0,-0.04243,4e-05,4.34603]
[1778808433097,48.84,81403.0,2.0,-0.0429,4e-05,4.38409]
[1778808438132,48.84,81402.88,2.0,-0.04289,4e-05,4.38375]
[1778808443168,48.83,81409.84,2.0,-0.04261,4e-05,4.36112]
[1778808448202,48.83,81408.39,2.0,-0.04266,4e-05,4.36501]
[1778808453237,48.83,81394.19,2.0,-0.04316,4e-05,4.40443]
[1778808458272,48.82,81385.71,2.0,-0.04348,4e-05,4.4302]
[1778808463307,48.82,81379.61,2.0,-0.04371,4e-05,4.44841]
[1778808468343,48.81,81381.36,2.0,-0.04362,4e-05,4.44157]
[1778808473381,48.81,81386.97,2.0,-0.04339,4e-05,4.42265]
[1778808478412,48.81,81390.54,2.0,-0.04324,4e-05,4.41035]
[1778808483449,48.8,81394.25,2.0,-0.04308,4e-05,4.39779]
[1778808488487,48.8,81392.41,2.0,-0.04314,4e-05,4.40267]
[1778808493525,48.8,81395.47,2.0,-0.04302,4e-05,4.39223]
[1778808498560,48.79,81396.72,2.0,-0.04296,4e-05,4.38752]
[1778808503594,48.79,81397.82,2.0,-0.04291,4e-05,4.38327]
[1778808506006,48.79,81387.17,2.0,-0.04332,4e-05,4.41667]
[1778808511650,48.79,81392.92,2.0,-0.04304,4e-05,4.39261]
[1778808516686,48.78,81386.18,2.0,-0.04329,4e-05,4.413]
[1778808521720,48.78,81392.07,2.0,-0.04305,4e-05,4.39342]
[1778808526755,48.77,81391.35,2.0,-0.04306,4e-05,4.3948]
[1778808531790,48.77,81384.27,2.0,-0.04333,4e-05,4.41632]
[1778808536825,48.77,81383.04,2.0,-0.04337,4e-05,4.41922]
[1778808541861,48.76,81382.91,2.0,-0.04336,4e-05,4.41857]
[1778808547902,48.76,81382.3,2.0,-0.04337,4e-05,4.4192]
[1778808553944,48.75,81382.25,2.0,-0.04335,4e-05,4.41808]
[1778808558979,48.75,81381.87,2.0,-0.04335,4e-05,4.4182]
[1778808564015,48.75,81386.09,2.0,-0.04318,4e-05,4.40382]
[1778808569049,48.74,81380.81,2.0,-0.04337,4e-05,4.41959]
[1778808574085,48.74,81374.36,2.0,-0.04357,4e-05,4.43425]
[1778808579124,48.73,81374.92,2.0,-0.04353,4e-05,4.43131]
[1778808583153,48.73,81362.26,2.0,-0.04402,4e-05,4.47075]
[1778808588187,48.72,81351.14,2.0,-0.04445,4e-05,4.50497]
[1778808593223,48.72,81352.4,2.0,-0.04438,4e-05,4.49932]
[1778808598258,48.71,81348.79,2.0,-0.0445,4e-05,4.5094]
[1778808603294,48.7,81344.3,2.0,-0.04466,4e-05,4.52221]
[1778808605307,48.7,81328.36,2.0,-0.0453,4e-05,4.57318]
[1778808610343,48.69,81331.36,2.0,-0.04515,4e-05,4.56123]
[1778808615380,48.69,81339.39,2.0,-0.0448,4e-05,4.53332]
[1778808619406,48.68,81328.29,2.0,-0.04524,4e-05,4.56781]
[1778808624514,48.67,81326.06,2.0,-0.0453,4e-05,4.5729]
[1778808624759,48.67,81326.06,2.0,-0.0453,4e-05,4.5729]
[1778808625195,48.67,81326.06,2.0,-0.0453,4e-05,4.5729]
[1778808625310,48.67,81326.06,2.0,-0.0453,4e-05,4.5729]
[1778808625325,48.67,81322.51,2.0,-0.04544,4e-05,4.58448]
[1778808626900,48.67,81322.51,2.0,-0.04544,4e-05,4.58448]
[1778808626947,48.67,81302.1,2.0,-0.04627,4e-05,4.65049]
[1778808632311,48.66,81295.38,2.0,-0.04653,4e-05,4.67046]
[1778808637546,48.65,81292.94,2.0,-0.04654,4e-05,4.66981]
[1778808638847,48.65,81292.94,2.0,-0.04654,4e-05,4.66981]
[1778808638937,48.64,81272.62,2.0,-0.04738,4e-05,4.73671]
[1778808643636,48.63,81258.04,2.0,-0.04796,4e-05,4.78207]
[1778808644533,48.63,81258.04,2.0,-0.04796,4e-05,4.78207]
[1778808648624,48.62,81247.58,2.0,-0.04837,4e-05,4.81365]
[1778808651808,48.61,81242.6,2.0,-0.04856,4e-05,4.8289]
[1778808651858,48.61,81240.21,2.0,-0.04866,4e-05,4.83619]
[1778808653268,48.61,81240.21,2.0,-0.04866,4e-05,4.83619]
[1778808655679,48.57,81228.47,2.0,-0.04903,4e-05,4.8654]
[1778808661012,48.53,81224.7,2.0,-0.04905,4e-05,4.86682]
[1778808662869,48.52,81224.7,2.0,-0.04904,4e-05,4.86601]
[1778808662976,48.52,81208.61,2.0,-0.04974,4e-05,4.92011]
[1778808665874,48.51,81200.53,2.0,-0.05007,4e-05,4.94611]
[1778808665883,48.51,81206.6,2.0,-0.04979,4e-05,4.92431]
[1778808669920,48.5,81199.44,2.0,-0.05008,4e-05,4.9465]
[1778808669976,48.5,81202.92,2.0,-0.04992,4e-05,4.934]
[1778808673114,48.5,81208.53,2.0,-0.04966,4e-05,4.91372]
[1778808673143,48.49,81204.09,2.0,-0.04985,4e-05,4.92845]
[1778808675820,48.49,81194.78,2.0,-0.05024,4e-05,4.95895]
[1778808677276,48.49,81194.78,2.0,-0.05024,4e-05,4.95895]
[1778808677340,48.49,81196.84,2.0,-0.05014,4e-05,4.95129]
[1778808683126,48.47,81202.43,2.0,-0.04984,4e-05,4.9281]
[1778808685891,48.46,81223.13,2.0,-0.04889,4e-05,4.85371]
[1778808689919,48.45,81238.32,2.0,-0.04819,4e-05,4.79905]
[1778808691230,48.44,81246.93,2.0,-0.04777,4e-05,4.76442]
[1778808693947,48.44,81235.17,2.0,-0.04824,4e-05,4.80194]
[1778808694958,48.43,81219.17,2.0,-0.04893,4e-05,4.85548]
[1778808698323,48.42,81197.63,2.0,-0.04985,4e-05,4.92664]
[1778808698763,48.42,81197.63,2.0,-0.04985,4e-05,4.92664]
[1778808698985,48.42,81197.63,2.0,-0.04984,4e-05,4.92625]
[1778808700927,48.42,81189.59,2.0,-0.0502,4e-05,4.95394]
[1778808701339,48.42,81189.93,2.0,-0.05018,4e-05,4.95274]
[1778808707045,48.42,81192.28,2.0,-0.05008,4e-05,4.94455]
[1778808711406,48.42,81204.45,2.0,-0.04954,4e-05,4.90267]
[1778808717117,48.42,81199.73,2.0,-0.04975,4e-05,4.91902]
[1778808722152,48.42,81193.83,2.0,-0.05001,4e-05,4.93933]
[1778808727190,48.42,81183.34,2.0,-0.05048,4e-05,4.97556]
[1778808732227,48.42,81179.19,2.0,-0.05066,4e-05,4.98944]
[1778808737262,48.42,81182.11,2.0,-0.05052,4e-05,4.97895]
[1778808742297,48.42,81182.73,2.0,-0.05049,4e-05,4.97637]
[1778808743456,48.42,81182.73,2.0,-0.05049,4e-05,4.97637]
[1778808743520,48.42,81182.73,2.0,-0.05049,4e-05,4.97637]
[1778808743490,48.42,81196.2,2.0,-0.04989,4e-05,4.92982]
[1778808743744,48.42,81196.2,2.0,-0.04989,4e-05,4.92982]
[1778808744319,48.42,81196.26,2.0,-0.04988,4e-05,4.92952]
[1778808745318,48.42,81213.3,2.0,-0.04913,4e-05,4.87113]
[1778808746327,48.42,81223.73,2.0,-0.04868,4e-05,4.8357]
[1778808746718,48.42,81223.73,2.0,-0.04868,4e-05,4.8357]
[1778808747332,48.42,81228.79,2.0,-0.04846,4e-05,4.81866]
[1778808752367,48.41,81242.06,2.0,-0.04782,4e-05,4.76723]
[1778808756395,48.41,81261.13,2.0,-0.047,4e-05,4.70228]
[1778808761434,48.4,81267.56,2.0,-0.04669,4e-05,4.67786]
[1778808764459,48.39,81256.85,2.0,-0.04713,4e-05,4.71301]
[1778808769489,48.39,81249.23,2.0,-0.04743,4e-05,4.7367]
[1778808774524,48.38,81234.92,2.0,-0.04803,4e-05,4.78354]
[1778808775531,48.38,81223.94,2.0,-0.0485,4e-05,4.82035]
[1778808777545,48.38,81208.24,2.0,-0.04919,4e-05,4.87405]
[1778808782580,48.38,81207.62,2.0,-0.04922,4e-05,4.87654]
[1778808787624,48.39,81207.95,2.0,-0.04921,4e-05,4.87584]
[1778808792664,48.39,81199.18,2.0,-0.0496,4e-05,4.90614]
[1778808797698,48.39,81200.37,2.0,-0.04955,4e-05,4.90218]
[1778808802729,48.39,81200.13,2.0,-0.04956,4e-05,4.90312]
[1778808807764,48.39,81202.64,2.0,-0.04946,4e-05,4.89468]
[1778808812799,48.39,81203.57,2.0,-0.04937,4e-05,4.88677]
[1778808814813,48.39,81213.67,2.0,-0.04893,4e-05,4.85238]
[1778808819851,48.39,81205.6,2.0,-0.04929,4e-05,4.88045]
[1778808824887,48.39,81206.95,2.0,-0.04923,4e-05,4.87618]
[1778808829923,48.39,81204.41,2.0,-0.04935,4e-05,4.88521]
[1778808834958,48.39,81195.54,2.0,-0.04975,4e-05,4.91579]
[1778808839993,48.39,81192.02,2.0,-0.0499,4e-05,4.92801]
[1778808844204,48.39,81182.04,2.0,-0.05035,4e-05,4.96239]
[1778808850067,48.39,81190.17,2.0,-0.04998,4e-05,4.93422]
[1778808852991,48.39,81183.66,2.0,-0.05027,4e-05,4.95667]
[1778808853085,48.39,81183.66,2.0,-0.05027,4e-05,4.95667]
[1778808858120,48.39,81183.89,2.0,-0.05026,4e-05,4.95587]
[1778808863156,48.39,81182.49,2.0,-0.05032,4e-05,4.96055]
[1778808867368,48.39,81184.24,2.0,-0.05024,4e-05,4.95442]
[1778808867387,48.39,81185.29,2.0,-0.0502,4e-05,4.95076]
[1778808872552,48.39,81195.43,2.0,-0.0497,4e-05,4.91092]
[1778808876704,48.39,81205.95,2.0,-0.04924,4e-05,4.87524]
[1778808881842,48.4,81213.41,2.0,-0.04892,4e-05,4.85029]
[1778808882623,48.4,81225.87,2.0,-0.04838,4e-05,4.80832]
[1778808886317,48.4,81237.01,2.0,-0.0479,4e-05,4.77034]
[1778808891352,48.39,81242.59,2.0,-0.04764,4e-05,4.75022]
[1778808896387,48.39,81241.03,2.0,-0.04769,4e-05,4.75441]
[1778808901428,48.38,81249.99,2.0,-0.0473,4e-05,4.72337]
[1778808906465,48.38,81260.28,2.0,-0.04685,4e-05,4.68836]
[1778808908478,48.38,81246.57,2.0,-0.04745,4e-05,4.73494]
[1778808913515,48.39,81236.01,2.0,-0.04792,4e-05,4.77202]
[1778808916514,48.39,81229.77,2.0,-0.04819,4e-05,4.79357]
[1778808916600,48.39,81229.17,2.0,-0.04822,4e-05,4.79583]
[1778808922001,48.4,81233.3,2.0,-0.04806,4e-05,4.78309]
[1778808922089,48.4,81233.3,2.0,-0.04806,4e-05,4.78309]
[1778808922577,48.4,81233.66,2.0,-0.04805,4e-05,4.78213]
[1778808926606,48.4,81245.65,2.0,-0.04754,4e-05,4.74277]
[1778808931642,48.42,81243.81,2.0,-0.04764,4e-05,4.74871]
[1778808935329,48.42,81237.84,2.0,-0.0479,4e-05,4.76964]
[1778808935669,48.42,81234.04,2.0,-0.04807,4e-05,4.78269]
[1778808940709,48.43,81249.48,2.0,-0.04742,4e-05,4.73213]
[1778808945746,48.43,81247.6,2.0,-0.04753,4e-05,4.74007]
[1778808950799,48.44,81245.75,2.0,-0.04762,4e-05,4.74781]
[1778808955834,48.45,81251.07,2.0,-0.04742,4e-05,4.73157]
[1778808958199,48.45,81251.8,2.0,-0.04739,4e-05,4.72946]
[1778808958246,48.45,81251.8,2.0,-0.04739,4e-05,4.72946]
[1778808958357,48.45,81254.7,2.0,-0.04727,4e-05,4.72008]
[1778808960101,48.45,81254.7,2.0,-0.04727,4e-05,4.72042]
[1778808960129,48.45,81270.88,2.0,-0.04659,4e-05,4.66683]
[1778808961885,48.45,81282.17,2.0,-0.04613,4e-05,4.63027]
[1778808967177,48.46,81283.62,2.0,-0.0461,4e-05,4.62744]
[1778808968044,48.46,81286.9,2.0,-0.04597,4e-05,4.61712]
[1778808968053,48.47,81286.3,2.0,-0.046,4e-05,4.6196]
[1778808970946,48.47,81297.93,2.0,-0.04554,4e-05,4.58294]
[1778808975983,48.48,81296.71,2.0,-0.04562,4e-05,4.58978]
[1778808981021,48.49,81299.04,2.0,-0.04556,4e-05,4.5849]
[1778808983361,48.5,81314.26,2.0,-0.04495,4e-05,4.53629]
[1778808984470,48.5,81314.26,2.0,-0.04495,4e-05,4.53629]
[1778808984524,48.5,81313.85,2.0,-0.04498,4e-05,4.53888]
[1778808985044,48.5,81313.85,2.0,-0.04498,4e-05,4.53888]
[1778808985095,48.5,81313.85,2.0,-0.04498,4e-05,4.53888]
[1778808985189,48.5,81317.94,2.0,-0.04481,4e-05,4.52557]
[1778808986474,48.5,81317.94,2.0,-0.04481,4e-05,4.52557]
[1778808986486,48.51,81322.5,2.0,-0.04464,4e-05,4.51204]
[1778808987001,48.51,81322.5,2.0,-0.04464,4e-05,4.51204]
[1778808987065,48.51,81322.5,2.0,-0.04464,4e-05,4.51204]
[1778808990089,48.51,81336.72,2.0,-0.0441,4e-05,4.4681]
[1778808993432,48.63,81350.0,2.0,-0.04389,4e-05,4.45052]
[1778808997136,48.69,81334.66,2.0,-0.0447,4e-05,4.51576]
[1778808998801,48.69,81349.38,2.0,-0.04412,4e-05,4.4697]
[1778809004184,48.71,81349.46,2.0,-0.04416,4e-05,4.47307]
[1778809006601,48.71,81350.73,2.0,-0.04412,4e-05,4.46971]
[1778809006713,48.71,81350.73,2.0,-0.04412,4e-05,4.46971]
[1778809006807,48.72,81354.9,2.0,-0.04397,4e-05,4.45779]
[1778809008222,48.72,81371.3,2.0,-0.04333,4e-05,4.40567]
[1778809010289,48.75,81373.8,2.0,-0.04333,4e-05,4.40591]
[1778809010292,48.78,81370.42,2.0,-0.04356,4e-05,4.42482]
[1778809016128,48.85,81372.86,2.0,-0.04368,4e-05,4.43479]
[1778809016277,48.85,81373.59,2.0,-0.04366,4e-05,4.43323]
[1778809021313,48.86,81376.52,2.0,-0.04359,4e-05,4.42774]
[1778809026348,48.88,81374.15,2.0,-0.04373,4e-05,4.43915]
[1778809031383,48.89,81381.38,2.0,-0.04349,4e-05,4.42]
[1778809032546,48.93,81393.61,2.0,-0.04312,4e-05,4.3903]
[1778809037425,49.03,81404.28,2.0,-0.04301,4e-05,4.38185]
[1778809041440,49.04,81408.99,2.0,-0.04286,4e-05,4.36957]
[1778809041470,49.04,81408.99,2.0,-0.04286,4e-05,4.36957]
[1778809041586,49.04,81426.89,2.0,-0.04218,4e-05,4.31445]
[1778809041941,49.04,81426.89,2.0,-0.04218,4e-05,4.31445]
[1778809042462,49.04,81426.89,2.0,-0.04219,4e-05,4.31529]
[1778809043130,49.04,81426.89,2.0,-0.04219,4e-05,4.31529]
[1778809043751,49.12,81444.54,2.0,-0.04175,4e-05,4.27958]
[1778809048503,49.26,81434.71,2.0,-0.04258,4e-05,4.34787]
[1778809049509,49.27,81423.9,2.0,-0.04302,4e-05,4.38327]
[1778809050757,49.27,81423.9,2.0,-0.04302,4e-05,4.38327]
[1778809050858,49.27,81420.19,2.0,-0.04317,4e-05,4.39567]
[1778809056558,49.29,81418.43,2.0,-0.04324,4e-05,4.40035]
[1778809061674,49.31,81421.7,2.0,-0.04317,4e-05,4.39474]
[1778809062421,49.31,81421.7,2.0,-0.04317,4e-05,4.39474]
[1778809062600,49.31,81421.9,2.0,-0.04318,4e-05,4.39488]
[1778809067636,49.32,81412.24,2.0,-0.0436,4e-05,4.42898]
[1778809072672,49.34,81415.77,2.0,-0.0435,4e-05,4.42142]
[1778809077708,49.35,81412.27,2.0,-0.04368,4e-05,4.436]
[1778809082743,49.36,81409.32,2.0,-0.04384,4e-05,4.44871]
[1778809087780,49.38,81402.72,2.0,-0.04414,4e-05,4.47281]
[1778809092813,49.39,81396.5,2.0,-0.04442,4e-05,4.49555]
[1778809097848,49.4,81405.25,2.0,-0.04411,4e-05,4.47082]
[1778809102885,49.41,81404.5,2.0,-0.04418,4e-05,4.47617]
[1778809107927,49.42,81389.82,2.0,-0.0448,4e-05,4.52569]
[1778809112962,49.43,81386.42,2.0,-0.04491,4e-05,4.53378]
[1778809119003,49.44,81385.76,2.0,-0.04498,4e-05,4.53931]
[1778809124357,49.45,81380.84,2.0,-0.04521,4e-05,4.55745]
[1778809130087,49.46,81386.19,2.0,-0.04503,4e-05,4.54329]
[1778809135121,49.47,81382.2,2.0,-0.04522,4e-05,4.55855]
[1778809140155,49.48,81380.54,2.0,-0.04532,4e-05,4.56632]
[1778809145191,49.49,81386.13,2.0,-0.04512,4e-05,4.5508]
[1778809148213,49.5,81396.1,2.0,-0.04475,4e-05,4.52059]
[1778809153250,49.51,81393.25,2.0,-0.04489,4e-05,4.53243]
[1778809158285,49.52,81399.63,2.0,-0.04467,4e-05,4.51499]
[1778809163320,49.53,81399.21,2.0,-0.04473,4e-05,4.51917]
[1778809168355,49.54,81391.36,2.0,-0.04507,4e-05,4.54688]
[1778809174709,49.56,81390.14,2.0,-0.04512,4e-05,4.54972]
[1778809180439,49.57,81392.41,2.0,-0.04507,4e-05,4.54518]
[1778809185475,49.58,81389.41,2.0,-0.04522,4e-05,4.55746]
[1778809190509,49.59,81381.4,2.0,-0.04557,4e-05,4.58573]
[1778809195544,49.6,81374.63,2.0,-0.04588,4e-05,4.60984]
[1778809200579,49.6,81373.25,2.0,-0.04596,4e-05,4.61647]
[1778809205614,49.61,81375.55,2.0,-0.04589,4e-05,4.61122]
[1778809210649,49.62,81382.29,2.0,-0.04565,4e-05,4.59183]
[1778809215684,49.63,81381.97,2.0,-0.04569,4e-05,4.59517]
[1778809218705,49.64,81393.69,2.0,-0.04524,4e-05,4.55908]
[1778809223740,49.65,81387.42,2.0,-0.04552,4e-05,4.58171]
[1778809228778,49.66,81389.79,2.0,-0.04546,4e-05,4.57706]
[1778809233810,49.67,81389.11,2.0,-0.04547,4e-05,4.57689]
[1778809238846,49.68,81389.97,2.0,-0.04547,4e-05,4.57664]
[1778809240865,49.68,81375.65,2.0,-0.04606,4e-05,4.62347]
[1778809245903,49.69,81368.92,2.0,-0.04636,4e-05,4.64713]
[1778809252952,49.7,81368.93,2.0,-0.04639,4e-05,4.64964]
[1778809257987,49.7,81369.31,2.0,-0.0464,4e-05,4.65016]
[1778809262515,49.71,81363.44,2.0,-0.04665,4e-05,4.67047]
[1778809263022,49.71,81348.53,2.0,-0.04727,4e-05,4.71889]
[1778809264033,49.71,81328.41,2.0,-0.04811,4e-05,4.78509]
[1778809265025,49.71,81328.41,2.0,-0.04811,4e-05,4.78509]
[1778809265121,49.71,81324.71,2.0,-0.04827,4e-05,4.79736]
[1778809268060,49.71,81337.8,2.0,-0.04772,4e-05,4.75472]
[1778809270291,49.73,81343.53,2.0,-0.04753,4e-05,4.7395]
[1778809270304,49.73,81343.53,2.0,-0.04753,4e-05,4.7395]
[1778809270506,49.73,81343.53,2.0,-0.04753,4e-05,4.7395]
[1778809271081,49.73,81339.74,2.0,-0.04769,4e-05,4.75204]
[1778809275763,49.73,81338.25,2.0,-0.04776,4e-05,4.75748]
[1778809276118,49.73,81336.8,2.0,-0.04782,4e-05,4.76238]
[1778809281151,49.73,81339.23,2.0,-0.04773,4e-05,4.75522]
[1778809286186,49.73,81340.01,2.0,-0.04771,4e-05,4.75349]
[1778809291221,49.74,81339.76,2.0,-0.04768,4e-05,4.7503]
[1778809296257,49.74,81336.62,2.0,-0.04783,4e-05,4.76145]
[1778809301292,49.74,81320.04,2.0,-0.04853,4e-05,4.81673]
[1778809304315,49.75,81332.77,2.0,-0.048,4e-05,4.7751]
[1778809305988,49.75,81332.77,2.0,-0.048,4e-05,4.7751]
[1778809305999,49.75,81332.77,2.0,-0.048,4e-05,4.7751]
[1778809306070,49.75,81334.59,2.0,-0.04793,4e-05,4.76939]
[1778809307808,49.75,81334.59,2.0,-0.04793,4e-05,4.76939]
[1778809307857,49.75,81334.59,2.0,-0.04793,4e-05,4.76939]
[1778809307904,49.75,81334.86,2.0,-0.04792,4e-05,4.76864]
[1778809313657,49.75,81332.12,2.0,-0.04804,4e-05,4.77826]
[1778809313749,49.75,81331.2,2.0,-0.04808,4e-05,4.7814]
[1778809320425,49.75,81328.93,2.0,-0.04819,4e-05,4.78975]
[1778809324504,49.75,81331.76,2.0,-0.04807,4e-05,4.78072]
[1778809324790,49.76,81333.52,2.0,-0.048,4e-05,4.77539]
[1778809330683,49.76,81336.69,2.0,-0.04788,4e-05,4.76547]
[1778809330770,49.76,81336.69,2.0,-0.04788,4e-05,4.76547]
[1778809330810,49.76,81338.42,2.0,-0.04781,4e-05,4.76013]
[1778809333828,49.76,81343.63,2.0,-0.0476,4e-05,4.74343]
[1778809333880,49.76,81344.68,2.0,-0.04755,4e-05,4.74019]
[1778809334542,49.76,81344.68,2.0,-0.04755,4e-05,4.74019]
[1778809334584,49.76,81340.16,2.0,-0.04774,4e-05,4.75516]
[1778809340565,49.77,81343.33,2.0,-0.04763,4e-05,4.74584]
[1778809345919,49.77,81342.0,2.0,-0.04769,4e-05,4.75105]
[1778809349524,49.77,81341.83,2.0,-0.0477,4e-05,4.75191]
[1778809349569,49.77,81341.32,2.0,-0.04773,4e-05,4.75388]
[1778809355991,49.77,81343.26,2.0,-0.04761,4e-05,4.74356]
[1778809362023,49.78,81344.86,2.0,-0.04756,4e-05,4.73907]
[1778809362122,49.78,81349.15,2.0,-0.04738,4e-05,4.72523]
[1778809364740,49.78,81359.03,2.0,-0.04698,4e-05,4.69363]
[1778809366785,49.78,81359.36,2.0,-0.04697,4e-05,4.69277]
[1778809366801,49.78,81359.36,2.0,-0.04697,4e-05,4.69277]
[1778809366871,49.78,81364.35,2.0,-0.04676,4e-05,4.67679]
[1778809368688,49.78,81364.35,2.0,-0.04677,4e-05,4.677]
[1778809368789,49.78,81364.35,2.0,-0.04677,4e-05,4.677]
[1778809368888,49.78,81368.09,2.0,-0.04662,4e-05,4.66515]
[1778809374817,49.79,81364.42,2.0,-0.04679,4e-05,4.67862]
[1778809380860,49.8,81367.92,2.0,-0.04666,4e-05,4.66897]
[1778809386201,49.8,81364.84,2.0,-0.04681,4e-05,4.68066]
[1778809391939,49.81,81365.78,2.0,-0.04679,4e-05,4.67908]
[1778809396974,49.81,81360.48,2.0,-0.04703,4e-05,4.69778]
[1778809402008,49.82,81360.46,2.0,-0.04705,4e-05,4.6993]
[1778809407044,49.83,81361.45,2.0,-0.04702,4e-05,4.69754]
[1778809410136,49.83,81361.52,2.0,-0.04703,4e-05,4.6976]
[1778809410234,49.83,81363.45,2.0,-0.04696,4e-05,4.69222]
[1778809416108,49.84,81372.11,2.0,-0.04658,4e-05,4.6609]
[1778809421143,49.84,81369.31,2.0,-0.04671,4e-05,4.67168]
[1778809426177,49.85,81368.04,2.0,-0.04679,4e-05,4.67771]
[1778809432219,49.86,81369.67,2.0,-0.04674,4e-05,4.67406]
[1778809437255,49.86,81365.52,2.0,-0.04693,4e-05,4.68925]
[1778809442289,49.87,81368.08,2.0,-0.04685,4e-05,4.68249]
[1778809447324,49.87,81360.14,2.0,-0.04719,4e-05,4.70958]
[1778809452359,49.88,81360.72,2.0,-0.04718,4e-05,4.70896]
[1778809457394,49.88,81364.81,2.0,-0.04703,4e-05,4.69695]
[1778809462429,49.89,81365.52,2.0,-0.04702,4e-05,4.696]
[1778809467464,49.89,81359.5,2.0,-0.04728,4e-05,4.71683]
[1778809469331,49.89,81359.5,2.0,-0.04728,4e-05,4.71683]
[1778809469487,49.9,81357.22,2.0,-0.04738,4e-05,4.72469]
[1778809474513,49.91,81354.99,2.0,-0.04747,4e-05,4.72999]
[1778809479548,49.94,81355.01,2.0,-0.04757,4e-05,4.73783]
[1778809482962,49.94,81344.33,2.0,-0.04802,4e-05,4.77316]
[1778809488611,49.94,81345.08,2.0,-0.04799,4e-05,4.77113]
[1778809493646,49.94,81350.94,2.0,-0.04775,4e-05,4.75253]
[1778809498682,49.95,81355.05,2.0,-0.04759,4e-05,4.73978]
[1778809503717,49.95,81358.71,2.0,-0.04745,4e-05,4.72854]
[1778809508752,49.95,81357.64,2.0,-0.0475,4e-05,4.73274]
[1778809513786,49.95,81357.75,2.0,-0.0475,4e-05,4.73306]
[1778809518824,49.96,81352.52,2.0,-0.04773,4e-05,4.75068]
[1778809522864,49.96,81338.41,2.0,-0.04832,4e-05,4.79707]
[1778809524866,49.96,81326.36,2.0,-0.04883,4e-05,4.83671]
[1778809529901,49.96,81323.18,2.0,-0.04896,4e-05,4.847]
[1778809532771,49.96,81331.04,2.0,-0.04858,4e-05,4.81611]
[1778809532922,49.96,81331.24,2.0,-0.04858,4e-05,4.81545]
[1778809534936,49.96,81341.14,2.0,-0.04816,4e-05,4.78298]
[1778809539971,49.96,81341.37,2.0,-0.04815,4e-05,4.78245]
[1778809545012,49.96,81340.57,2.0,-0.04819,4e-05,4.78533]
[1778809549603,49.96,81337.99,2.0,-0.0483,4e-05,4.79399]
[1778809549773,49.96,81337.99,2.0,-0.0483,4e-05,4.79399]
[1778809549824,49.96,81337.99,2.0,-0.0483,4e-05,4.79399]
[1778809549889,49.96,81337.99,2.0,-0.0483,4e-05,4.79399]
[1778809549906,49.96,81337.99,2.0,-0.0483,4e-05,4.79399]
[1778809550042,49.96,81336.54,2.0,-0.04836,4e-05,4.79879]
[1778809551403,49.96,81336.54,2.0,-0.04836,4e-05,4.79879]
[1778809551050,49.96,81317.72,2.0,-0.04916,4e-05,4.86081]
[1778809552057,49.96,81310.99,2.0,-0.04945,4e-05,4.88304]
[1778809557399,49.96,81306.33,2.0,-0.04964,4e-05,4.89783]
[1778809557844,49.96,81306.33,2.0,-0.04964,4e-05,4.89783]
[1778809560398,49.96,81306.26,2.0,-0.04964,4e-05,4.89795]
[1778809560451,49.95,81306.01,2.0,-0.04965,4e-05,4.89855]
[1778809566157,49.95,81306.18,2.0,-0.04963,4e-05,4.89751]
[1778809571192,49.95,81298.56,2.0,-0.04995,4e-05,4.92226]
[1778809576227,49.95,81305.28,2.0,-0.04966,4e-05,4.89926]
[1778809581262,49.95,81300.95,2.0,-0.04984,4e-05,4.91315]
[1778809586370,49.94,81300.52,2.0,-0.04985,4e-05,4.91413]
[1778809586383,49.94,81288.33,2.0,-0.05038,4e-05,4.95473]
[1778809591335,49.94,81277.11,2.0,-0.05081,4e-05,4.98647]
[1778809593649,49.94,81271.36,2.0,-0.05105,4e-05,5.00533]
[1778809599404,49.93,81272.12,2.0,-0.051,4e-05,5.00088]
[1778809604443,49.93,81256.77,2.0,-0.05166,4e-05,5.05135]
[1778809605665,49.92,81253.61,2.0,-0.05179,4e-05,5.06173]
[1778809606486,49.92,81253.61,2.0,-0.05179,4e-05,5.06173]
[1778809606456,49.92,81252.96,2.0,-0.05182,4e-05,5.06356]
[1778809607463,49.92,81253.09,2.0,-0.05181,4e-05,5.06276]
[1778809612499,49.92,81249.87,2.0,-0.05193,4e-05,5.07189]
[1778809613851,49.91,81249.61,2.0,-0.05193,4e-05,5.07241]
[1778809614512,49.91,81249.51,2.0,-0.05193,4e-05,5.07239]
[1778809617965,49.91,81250.74,2.0,-0.05187,4e-05,5.0675]
[1778809617974,49.91,81247.27,2.0,-0.05202,4e-05,5.07896]
[1778809623579,49.9,81240.11,2.0,-0.05232,4e-05,5.10164]
[1778809625145,49.9,81240.11,2.0,-0.05232,4e-05,5.10164]
[1778809625246,49.9,81224.36,2.0,-0.05303,5e-05,5.15547]
[1778809625782,49.9,81224.36,2.0,-0.05303,5e-05,5.15547]
[1778809626249,49.9,81224.36,2.0,-0.05303,5e-05,5.15547]
[1778809626320,49.9,81209.87,2.0,-0.05369,5e-05,5.20528]
[1778809627908,49.9,81219.39,2.0,-0.05325,5e-05,5.17193]
[1778809631262,49.89,81218.22,2.0,-0.05328,5e-05,5.17492]
[1778809631347,49.89,81213.24,2.0,-0.05351,5e-05,5.19184]
[1778809634095,49.89,81214.38,2.0,-0.05345,5e-05,5.18734]
[1778809634423,49.89,81214.38,2.0,-0.05345,5e-05,5.18734]
[1778809634436,49.89,81214.38,2.0,-0.05345,5e-05,5.18734]
[1778809634493,49.89,81215.13,2.0,-0.0534,5e-05,5.18392]
[1778809637981,49.88,81235.76,2.0,-0.05245,5e-05,5.11141]
[1778809638564,49.88,81235.76,2.0,-0.05245,5e-05,5.11141]
[1778809638566,49.88,81235.76,2.0,-0.05245,5e-05,5.11141]
[1778809638686,49.88,81235.76,2.0,-0.05244,5e-05,5.11088]
[1778809642106,49.88,81230.99,2.0,-0.05265,5e-05,5.1264]
[1778809642127,49.88,81230.99,2.0,-0.05265,5e-05,5.1264]
[1778809642132,49.88,81230.99,2.0,-0.05265,5e-05,5.1264]
[1778809642164,49.88,81235.42,2.0,-0.05244,5e-05,5.11085]
[1778809646740,49.87,81221.06,2.0,-0.05307,5e-05,5.1586]
[1778809648079,49.87,81221.06,2.0,-0.05307,5e-05,5.1586]
[1778809648167,49.87,81219.81,2.0,-0.05312,5e-05,5.16265]
[1778809653793,49.86,81212.62,2.0,-0.05337,5e-05,5.17932]
[1778809658851,49.85,81213.82,2.0,-0.05327,5e-05,5.17228]
[1778809661850,49.84,81223.56,2.0,-0.05281,5e-05,5.13706]
[1778809666889,49.83,81228.23,2.0,-0.05256,5e-05,5.11845]
[1778809668200,49.83,81240.78,2.0,-0.05199,4e-05,5.07505]
[1778809669326,49.83,81240.78,2.0,-0.05199,4e-05,5.07505]
[1778809669427,49.83,81246.1,2.0,-0.05175,4e-05,5.05649]
[1778809670131,49.83,81246.1,2.0,-0.05175,4e-05,5.05649]
[1778809674449,49.82,81245.17,2.0,-0.05177,4e-05,5.05817]
[1778809679980,49.81,81252.6,2.0,-0.05141,4e-05,5.03094]
[1778809683088,49.81,81256.51,2.0,-0.05124,4e-05,5.01717]
[1778809683481,49.81,81266.2,2.0,-0.0508,4e-05,4.98419]
[1778809684505,49.81,81266.2,2.0,-0.0508,4e-05,4.98419]
[1778809686411,49.81,81275.8,2.0,-0.05038,4e-05,4.95138]
[1778809686809,49.81,81274.24,2.0,-0.05045,4e-05,4.95662]
[1778809688339,49.81,81254.21,2.0,-0.05132,4e-05,5.02396]
[1778809691026,49.81,81253.11,2.0,-0.05137,4e-05,5.02766]
[1778809696120,49.81,81257.85,2.0,-0.05115,4e-05,5.01092]
[1778809701138,49.8,81257.88,2.0,-0.05114,4e-05,5.00975]
[1778809706173,49.8,81258.28,2.0,-0.05111,4e-05,5.00735]
[1778809711208,49.8,81264.16,2.0,-0.0508,4e-05,4.98226]
[1778809716244,49.8,81253.97,2.0,-0.05125,4e-05,5.01668]
[1778809721337,49.8,81257.37,2.0,-0.0511,4e-05,5.0051]
[1778809727320,49.8,81265.53,2.0,-0.05074,4e-05,4.97754]
[1778809732355,49.8,81266.53,2.0,-0.0507,4e-05,4.9743]
[1778809737390,49.8,81268.54,2.0,-0.05061,4e-05,4.96768]
[1778809742426,49.8,81269.42,2.0,-0.05056,4e-05,4.9642]
[1778809747460,49.79,81267.16,2.0,-0.05065,4e-05,4.97101]
[1778809753502,49.79,81268.97,2.0,-0.05057,4e-05,4.96492]
[1778809755618,49.79,81268.45,2.0,-0.0506,4e-05,4.9667]
[1778809756523,49.79,81258.34,2.0,-0.05104,4e-05,5.00083]
[1778809759544,49.79,81246.8,2.0,-0.05155,4e-05,5.03983]
[1778809761762,49.79,81255.02,2.0,-0.05119,4e-05,5.01184]
[1778809762566,49.79,81259.41,2.0,-0.05099,4e-05,4.99695]
[1778809767601,49.79,81263.76,2.0,-0.0508,4e-05,4.98235]
[1778809772635,49.79,81265.71,2.0,-0.05067,4e-05,4.97094]
[1778809777671,49.79,81266.45,2.0,-0.05064,4e-05,4.96864]
[1778809782705,49.79,81265.8,2.0,-0.05067,4e-05,4.97101]
[1778809787741,49.79,81270.05,2.0,-0.05048,4e-05,4.95653]
[1778809792775,49.79,81272.38,2.0,-0.05038,4e-05,4.94884]
[1778809795493,49.79,81275.76,2.0,-0.05024,4e-05,4.93757]
[1778809800496,49.8,81270.08,2.0,-0.05049,4e-05,4.95715]
[1778809805871,49.8,81261.81,2.0,-0.05086,4e-05,4.98537]
[1778809811075,49.8,81259.85,2.0,-0.05095,4e-05,4.99209]
[1778809811171,49.8,81256.24,2.0,-0.05111,4e-05,5.00433]
[1778809817730,49.8,81254.78,2.0,-0.05117,4e-05,5.00921]
[1778809819263,49.8,81254.53,2.0,-0.05118,4e-05,5.01002]
[1778809819267,49.8,81253.91,2.0,-0.05121,4e-05,5.0121]
[1778809821314,49.8,81253.91,2.0,-0.05121,4e-05,5.01208]
[1778809821374,49.8,81256.07,2.0,-0.05111,4e-05,5.00475]
[1778809825414,49.8,81254.96,2.0,-0.05116,4e-05,5.00848]
[1778809825422,49.8,81254.7,2.0,-0.05117,4e-05,5.00935]
[1778809831050,49.79,81263.7,2.0,-0.05072,4e-05,4.97296]
[1778809836084,49.79,81265.33,2.0,-0.05064,4e-05,4.9675]
[1778809841119,49.79,81265.26,2.0,-0.05064,4e-05,4.96741]
[1778809846155,49.79,81267.94,2.0,-0.05052,4e-05,4.95767]
[1778809851189,49.79,81267.28,2.0,-0.05054,4e-05,4.95959]
[1778809857231,49.79,81269.07,2.0,-0.05047,4e-05,4.95375]
[1778809862266,49.79,81276.32,2.0,-0.05014,4e-05,4.9289]
[1778809867301,49.79,81276.87,2.0,-0.05012,4e-05,4.92724]
[1778809871329,49.79,81266.91,2.0,-0.05055,4e-05,4.96053]
[1778809876368,49.79,81268.94,2.0,-0.05046,4e-05,4.95349]
[1778809877376,49.79,81259.32,2.0,-0.05089,4e-05,4.98598]
[1778809880870,49.79,81260.0,2.0,-0.05086,4e-05,4.98375]
[1778809881415,49.79,81260.05,2.0,-0.05085,4e-05,4.9836]
[1778809883615,49.79,81259.42,2.0,-0.05088,4e-05,4.98575]
[1778809883766,49.79,81238.98,2.0,-0.05179,4e-05,5.05507]
[1778809883884,49.79,81238.98,2.0,-0.05179,4e-05,5.05507]
[1778809884464,49.79,81238.98,2.0,-0.05179,4e-05,5.05507]
[1778809884926,49.79,81238.98,2.0,-0.05179,4e-05,5.05507]
[1778809885328,49.79,81238.98,2.0,-0.05179,4e-05,5.05507]
[1778809885467,49.79,81229.32,2.0,-0.05222,5e-05,5.08795]
[1778809888438,49.78,81227.04,2.0,-0.05231,5e-05,5.09489]
[1778809888488,49.78,81227.61,2.0,-0.05228,5e-05,5.0925]
[1778809889160,49.78,81227.61,2.0,-0.05228,5e-05,5.0925]
[1778809889765,49.78,81227.12,2.0,-0.05229,5e-05,5.09331]
[1778809895537,49.77,81221.38,2.0,-0.05248,5e-05,5.10628]
[1778809897552,49.77,81207.54,2.0,-0.05309,5e-05,5.15237]
[1778809901581,49.76,81197.57,2.0,-0.05352,5e-05,5.1846]
[1778809903710,49.76,81182.23,2.0,-0.05422,5e-05,5.2371]
[1778809905555,49.76,81181.34,2.0,-0.05426,5e-05,5.24039]
[1778809905631,49.76,81178.05,2.0,-0.05442,5e-05,5.25205]
[1778809907481,49.76,81178.05,2.0,-0.05442,5e-05,5.25222]
[1778809907622,49.76,81176.87,2.0,-0.05448,5e-05,5.25651]
[1778809911651,49.76,81161.16,2.0,-0.05522,5e-05,5.31201]
[1778809912657,49.76,81150.95,2.0,-0.0557,5e-05,5.34808]
[1778809914672,49.76,81140.8,2.0,-0.05619,5e-05,5.38395]
[1778809916688,49.76,81130.62,2.0,-0.05667,5e-05,5.41993]
[1778809920725,49.76,81140.83,2.0,-0.05618,5e-05,5.38342]
[1778809922731,49.76,81123.75,2.0,-0.057,5e-05,5.44398]
[1778809927779,49.76,81143.8,2.0,-0.05603,5e-05,5.3723]
[1778809932811,49.76,81154.45,2.0,-0.05553,5e-05,5.33498]
[1778809937839,49.76,81149.49,2.0,-0.05577,5e-05,5.35282]
[1778809942874,49.76,81152.18,2.0,-0.05565,5e-05,5.34366]
[1778809947909,49.76,81152.3,2.0,-0.05565,5e-05,5.34367]
[1778809952944,49.76,81149.77,2.0,-0.05572,5e-05,5.34784]
[1778809957979,49.76,81150.19,2.0,-0.05571,5e-05,5.34673]
[1778809963014,49.77,81154.15,2.0,-0.05552,5e-05,5.3332]
[1778809968050,49.77,81135.03,2.0,-0.05644,5e-05,5.40111]
[1778809972744,49.77,81144.62,2.0,-0.05598,5e-05,5.36716]
[1778809978119,49.77,81141.39,2.0,-0.05614,5e-05,5.37876]
[1778809983156,49.77,81131.25,2.0,-0.05662,5e-05,5.41473]
[1778809988190,49.77,81132.74,2.0,-0.05655,5e-05,5.40925]
[1778809992254,49.77,81119.72,2.0,-0.05718,5e-05,5.45544]
[1778809997255,49.76,81109.56,2.0,-0.05766,5e-05,5.49115]
[1778810000243,49.76,81109.8,2.0,-0.05764,5e-05,5.48994]
[1778810000550,49.76,81111.18,2.0,-0.05757,5e-05,5.48482]
[1778810001593,49.76,81091.52,2.0,-0.05854,5e-05,5.55537]
[1778810002299,49.76,81091.52,2.0,-0.05854,5e-05,5.55537]
[1778810002302,49.76,81091.52,2.0,-0.05854,5e-05,5.55537]
[1778810002485,49.76,81091.52,2.0,-0.05854,5e-05,5.55537]
[1778810002922,49.76,81091.52,2.0,-0.05854,5e-05,5.55537]
[1778810002965,49.76,81087.65,2.0,-0.0587,5e-05,5.56761]
[1778810004320,49.74,81101.13,2.0,-0.058,5e-05,5.5157]
[1778810005640,49.73,81115.51,2.0,-0.05727,5e-05,5.46193]
[1778810010622,49.72,81126.08,2.0,-0.05671,5e-05,5.42086]
[1778810012368,49.72,81122.01,2.0,-0.05686,5e-05,5.43008]
[1778810012648,49.72,81122.01,2.0,-0.05686,5e-05,5.43008]
[1778810012975,49.72,81122.01,2.0,-0.05686,5e-05,5.43008]
[1778810013372,49.72,81114.21,2.0,-0.05723,5e-05,5.45779]
[1778810014454,49.72,81114.21,2.0,-0.05723,5e-05,5.45779]
[1778810014926,49.71,81101.7,2.0,-0.05782,5e-05,5.50068]
[1778810020729,49.68,81091.33,2.0,-0.0582,5e-05,5.52903]
[1778810026101,49.65,81082.96,2.0,-0.0585,5e-05,5.55064]
[1778810026107,49.65,81082.96,2.0,-0.0585,5e-05,5.55064]
[1778810026464,49.64,81083.83,2.0,-0.05842,5e-05,5.54483]
[1778810031501,49.63,81081.49,2.0,-0.05852,5e-05,5.55203]
[1778810033561,49.63,81093.49,2.0,-0.05792,5e-05,5.50819]
[1778810038562,49.62,81096.77,2.0,-0.05772,5e-05,5.49329]
[1778810039562,49.62,81107.78,2.0,-0.05718,5e-05,5.4536]
[1778810040863,49.62,81129.97,2.0,-0.05611,5e-05,5.37434]
[1778810046613,49.62,81132.64,2.0,-0.05598,5e-05,5.36505]
[1778810047345,49.62,81132.64,2.0,-0.05598,5e-05,5.36505]
[1778810048005,49.62,81132.64,2.0,-0.05598,5e-05,5.36505]
[1778810047933,49.62,81146.57,2.0,-0.05532,5e-05,5.31582]
[1778810048081,49.62,81146.57,2.0,-0.05532,5e-05,5.31582]
[1778810048631,49.62,81146.57,2.0,-0.05533,5e-05,5.31623]
[1778810049638,49.62,81162.21,2.0,-0.05459,5e-05,5.26136]
[1778810051644,49.62,81167.7,2.0,-0.05434,5e-05,5.24258]
[1778810051730,49.62,81166.85,2.0,-0.05438,5e-05,5.24555]
[1778810055586,49.63,81165.82,2.0,-0.05444,5e-05,5.24986]
[1778810057624,49.63,81164.18,2.0,-0.05452,5e-05,5.25606]
[1778810057720,49.63,81164.25,2.0,-0.05452,5e-05,5.25603]
[1778810062730,49.63,81159.77,2.0,-0.05475,5e-05,5.27286]
[1778810067772,49.64,81163.85,2.0,-0.05457,5e-05,5.25954]
[1778810069907,49.64,81164.93,2.0,-0.05452,5e-05,5.25596]
[1778810069988,49.64,81165.04,2.0,-0.05452,5e-05,5.25599]
[1778810075826,49.64,81164.93,2.0,-0.05449,5e-05,5.2525]
[1778810078034,49.64,81165.12,2.0,-0.05448,5e-05,5.25184]
[1778810078075,49.65,81166.23,2.0,-0.05443,5e-05,5.24816]
[1778810078887,49.65,81166.23,2.0,-0.05443,5e-05,5.24816]
[1778810079024,49.65,81166.23,2.0,-0.05443,5e-05,5.24816]
[1778810078914,49.65,81186.99,2.0,-0.05347,5e-05,5.17604]
[1778810080755,49.65,81186.99,2.0,-0.05348,5e-05,5.17626]
[1778810080857,49.65,81188.93,2.0,-0.05339,5e-05,5.16985]
[1778810084349,49.65,81183.46,2.0,-0.05366,5e-05,5.18984]
[1778810084886,49.65,81188.8,2.0,-0.05342,5e-05,5.17194]
[1778810089920,49.66,81190.28,2.0,-0.05336,5e-05,5.16714]
[1778810094955,49.65,81194.85,2.0,-0.05314,5e-05,5.15084]
[1778810095606,49.65,81194.85,2.0,-0.05314,5e-05,5.15084]
[1778810095781,49.65,81194.85,2.0,-0.05314,5e-05,5.15084]
[1778810095962,49.65,81196.87,2.0,-0.05305,5e-05,5.14385]
[1778810096969,49.65,81221.45,2.0,-0.05193,4e-05,5.05934]
[1778810097095,49.65,81221.45,2.0,-0.05193,4e-05,5.05934]
[1778810097976,49.65,81225.46,2.0,-0.05175,4e-05,5.04572]
[1778810103016,49.65,81230.63,2.0,-0.05152,4e-05,5.02811]
[1778810106920,49.65,81237.33,2.0,-0.05121,4e-05,5.00452]
[1778810107039,49.65,81238.21,2.0,-0.05117,4e-05,5.00127]
[1778810112074,49.64,81237.19,2.0,-0.0512,4e-05,5.00342]
[1778810115645,49.64,81221.93,2.0,-0.05188,4e-05,5.055]
[1778810119713,49.64,81206.33,2.0,-0.05258,5e-05,5.10855]
[1778810125166,49.64,81205.07,2.0,-0.05263,5e-05,5.11261]
[1778810128187,49.64,81193.58,2.0,-0.05316,5e-05,5.15204]
[1778810133222,49.64,81194.88,2.0,-0.05304,5e-05,5.14201]
[1778810138257,49.64,81190.61,2.0,-0.05323,5e-05,5.15637]
[1778810143292,49.64,81183.61,2.0,-0.05355,5e-05,5.18007]
[1778810147321,49.63,81173.79,2.0,-0.05399,5e-05,5.21361]
[1778810152356,49.63,81175.02,2.0,-0.05393,5e-05,5.20843]
[1778810157394,49.63,81176.23,2.0,-0.05386,5e-05,5.20333]
[1778810162427,49.62,81170.83,2.0,-0.0541,5e-05,5.22127]
[1778810167467,49.62,81170.37,2.0,-0.0541,5e-05,5.22176]
[1778810172503,49.62,81173.54,2.0,-0.05394,5e-05,5.20961]
[1778810176529,49.61,81183.6,2.0,-0.05347,5e-05,5.17378]
[1778810181852,49.61,81177.85,2.0,-0.05372,5e-05,5.19302]
[1778810187607,49.61,81178.41,2.0,-0.05368,5e-05,5.19001]
[1778810192645,49.6,81171.56,2.0,-0.05394,5e-05,5.20794]
[1778810197680,49.6,81168.49,2.0,-0.05407,5e-05,5.21745]
[1778810202718,49.59,81175.33,2.0,-0.05374,5e-05,5.19257]
[1778810207750,49.59,81173.52,2.0,-0.05381,5e-05,5.19796]
[1778810213170,49.59,81175.51,2.0,-0.05371,5e-05,5.19014]
[1778810221286,49.58,81186.77,2.0,-0.05317,5e-05,5.14979]
[1778810227890,49.58,81175.33,2.0,-0.05368,5e-05,5.18852]
[1778810232925,49.58,81174.46,2.0,-0.05371,5e-05,5.19069]
[1778810237960,49.57,81174.38,2.0,-0.05371,5e-05,5.19006]
[1778810242995,49.57,81177.87,2.0,-0.05353,5e-05,5.17703]
[1778810244250,49.57,81178.23,2.0,-0.05351,5e-05,5.17561]
[1778810244570,49.57,81178.23,2.0,-0.05351,5e-05,5.17561]
[1778810245014,49.57,81155.87,2.0,-0.05455,5e-05,5.25352]
[1778810245734,49.57,81155.87,2.0,-0.05455,5e-05,5.25352]
[1778810246017,49.57,81145.82,2.0,-0.05503,5e-05,5.28902]
[1778810251052,49.57,81149.92,2.0,-0.05479,5e-05,5.27014]
[1778810256097,49.57,81158.96,2.0,-0.05438,5e-05,5.23908]
[1778810256820,49.57,81158.96,2.0,-0.05438,5e-05,5.23908]
[1778810257093,49.57,81160.83,2.0,-0.05429,5e-05,5.23272]
[1778810262128,49.58,81154.99,2.0,-0.05458,5e-05,5.2542]
[1778810267163,49.58,81149.58,2.0,-0.05484,5e-05,5.27384]
[1778810272198,49.58,81143.47,2.0,-0.05514,5e-05,5.29593]
[1778810277233,49.58,81140.37,2.0,-0.05529,5e-05,5.30743]
[1778810282269,49.59,81127.5,2.0,-0.05591,5e-05,5.35348]
[1778810284603,49.59,81116.3,2.0,-0.05645,5e-05,5.39329]
[1778810290339,49.59,81113.19,2.0,-0.0566,5e-05,5.40431]
[1778810294629,49.59,81124.73,2.0,-0.05605,5e-05,5.36322]
[1778810300409,49.59,81127.1,2.0,-0.05593,5e-05,5.35501]
[1778810305447,49.59,81136.17,2.0,-0.05551,5e-05,5.32324]
[1778810310684,49.59,81138.1,2.0,-0.05542,5e-05,5.31686]
[1778810316526,49.59,81141.5,2.0,-0.05522,5e-05,5.30075]
[1778810321561,49.6,81144.18,2.0,-0.05511,5e-05,5.29212]
[1778810326596,49.6,81141.11,2.0,-0.05526,5e-05,5.30374]
[1778810331630,49.6,81141.2,2.0,-0.05527,5e-05,5.30411]
[1778810336664,49.6,81143.41,2.0,-0.05517,5e-05,5.29703]
[1778810341701,49.61,81127.22,2.0,-0.05595,5e-05,5.35497]
[1778810346735,49.61,81130.52,2.0,-0.0558,5e-05,5.34372]
[1778810351770,49.61,81134.32,2.0,-0.05563,5e-05,5.33075]
[1778810355814,49.61,81130.0,2.0,-0.05584,5e-05,5.34632]
[1778810355879,49.61,81117.59,2.0,-0.05643,5e-05,5.39046]
[1778810357565,49.61,81117.59,2.0,-0.05643,5e-05,5.39049]
[1778810357812,49.61,81117.58,2.0,-0.05643,5e-05,5.39051]
[1778810363124,49.61,81116.07,2.0,-0.05651,5e-05,5.39583]
[1778810368891,49.61,81117.46,2.0,-0.05644,5e-05,5.39074]
[1778810373926,49.61,81117.74,2.0,-0.05637,5e-05,5.38442]
[1778810378962,49.61,81117.73,2.0,-0.05637,5e-05,5.38433]
[1778810380962,49.61,81116.68,2.0,-0.05642,5e-05,5.38804]
[1778810381011,49.61,81117.24,2.0,-0.05639,5e-05,5.38601]
[1778810386331,49.61,81114.66,2.0,-0.05652,5e-05,5.39503]
[1778810387017,49.61,81114.41,2.0,-0.05653,5e-05,5.39582]
[1778810392052,49.61,81111.3,2.0,-0.05667,5e-05,5.40664]
[1778810394479,49.61,81110.12,2.0,-0.05673,5e-05,5.41073]
[1778810395073,49.61,81109.57,2.0,-0.05675,5e-05,5.41264]
[1778810397087,49.61,81098.93,2.0,-0.05727,5e-05,5.45055]
[1778810401170,49.61,81098.21,2.0,-0.0573,5e-05,5.45278]
[1778810401327,49.61,81092.3,2.0,-0.05759,5e-05,5.47389]
[1778810401565,49.61,81092.3,2.0,-0.05759,5e-05,5.47389]
[1778810401827,49.61,81092.3,2.0,-0.05759,5e-05,5.47389]
[1778810402125,49.6,81092.37,2.0,-0.05758,5e-05,5.47353]
[1778810403156,49.6,81092.37,2.0,-0.05758,5e-05,5.47353]
[1778810403262,49.6,81076.53,2.0,-0.05836,5e-05,5.53051]
[1778810404313,49.6,81076.53,2.0,-0.05836,5e-05,5.53051]
[1778810405157,49.6,81083.52,2.0,-0.05801,5e-05,5.50485]
[1778810407172,49.6,81097.32,2.0,-0.05733,5e-05,5.45485]
[1778810412292,49.6,81093.89,2.0,-0.05749,5e-05,5.46665]
[1778810417264,49.6,81088.31,2.0,-0.05775,5e-05,5.48602]
[1778810417267,49.6,81088.31,2.0,-0.05775,5e-05,5.48602]
[1778810417313,49.6,81086.52,2.0,-0.05784,5e-05,5.4923]
[1778810420261,49.59,81072.78,2.0,-0.05851,5e-05,5.54142]
[1778810423283,49.59,81060.75,2.0,-0.05911,5e-05,5.58496]
[1778810428320,49.59,81055.34,2.0,-0.05938,5e-05,5.60472]
[1778810433356,49.59,81051.34,2.0,-0.05953,5e-05,5.61395]
[1778810438391,49.59,81044.89,2.0,-0.05985,5e-05,5.63734]
[1778810441413,49.59,81054.27,2.0,-0.05938,5e-05,5.60289]
[1778810446448,49.59,81051.92,2.0,-0.05949,5e-05,5.61101]
[1778810451332,49.58,81063.82,2.0,-0.05887,5e-05,5.56596]
[1778810452299,49.58,81063.82,2.0,-0.05887,5e-05,5.56596]
[1778810452330,49.58,81070.99,2.0,-0.05851,5e-05,5.53965]
[1778810453768,49.58,81080.58,2.0,-0.05803,5e-05,5.50451]
[1778810459359,49.58,81083.14,2.0,-0.05789,5e-05,5.49448]
[1778810459436,49.58,81087.42,2.0,-0.05768,5e-05,5.47887]
[1778810461308,49.58,81087.42,2.0,-0.05768,5e-05,5.47887]
[1778810461355,49.58,81098.9,2.0,-0.05711,5e-05,5.43731]
[1778810462713,49.58,81083.46,2.0,-0.05787,5e-05,5.4927]
[1778810463840,49.58,81073.8,2.0,-0.05834,5e-05,5.52729]
[1778810469265,49.57,81074.25,2.0,-0.05831,5e-05,5.52467]
[1778810470626,49.57,81062.32,2.0,-0.05889,5e-05,5.56717]
[1778810475675,49.56,81066.07,2.0,-0.05868,5e-05,5.55215]
[1778810480698,49.56,81064.03,2.0,-0.05876,5e-05,5.55811]
[1778810485732,49.55,81065.19,2.0,-0.05869,5e-05,5.55246]
[1778810490767,49.55,81062.58,2.0,-0.0588,5e-05,5.56046]
[1778810495803,49.54,81060.48,2.0,-0.05883,5e-05,5.56142]
[1778810500837,49.54,81061.64,2.0,-0.05876,5e-05,5.5558]
[1778810505042,49.53,81051.29,2.0,-0.05926,5e-05,5.59237]
[1778810505737,49.53,81051.29,2.0,-0.05926,5e-05,5.59237]
[1778810505873,49.53,81051.29,2.0,-0.05926,5e-05,5.59206]
[1778810506901,49.53,81051.29,2.0,-0.05926,5e-05,5.59206]
[1778810507281,49.53,81040.22,2.0,-0.05981,5e-05,5.6322]
[1778810508896,49.53,81027.25,2.0,-0.06046,5e-05,5.67944]
[1778810514202,49.52,81026.5,2.0,-0.06045,5e-05,5.67877]
[1778810518028,49.52,81026.56,2.0,-0.06045,5e-05,5.67825]
[1778810518065,49.51,81024.88,2.0,-0.06053,5e-05,5.68434]
[1778810521358,49.51,81012.72,2.0,-0.06115,5e-05,5.72894]
[1778810521615,49.51,81012.72,2.0,-0.06115,5e-05,5.72894]
[1778810522508,49.51,81012.72,2.0,-0.06115,5e-05,5.72894]
[1778810521996,49.51,81011.64,2.0,-0.06121,5e-05,5.73294]
[1778810523031,49.51,80976.45,2.0,-0.06304,5e-05,5.86403]
[1778810524282,49.51,81013.0,2.0,-0.06114,5e-05,5.72779]
[1778810526486,49.5,81039.76,2.0,-0.05973,5e-05,5.62667]
[1778810528437,49.5,81031.35,2.0,-0.06016,5e-05,5.65752]
[1778810531101,49.5,81040.89,2.0,-0.05967,5e-05,5.62236]
[1778810532108,49.5,81049.6,2.0,-0.05924,5e-05,5.59052]
[1778810533130,49.5,81071.44,2.0,-0.05815,5e-05,5.51118]
[1778810534352,49.5,81084.66,2.0,-0.0575,5e-05,5.46351]
[1778810537155,49.51,81070.47,2.0,-0.05821,5e-05,5.51544]
[1778810539909,49.51,81069.64,2.0,-0.05825,5e-05,5.51844]
[1778810540177,49.51,81065.25,2.0,-0.05846,5e-05,5.53417]
[1778810544422,49.5,81055.02,2.0,-0.05896,5e-05,5.57057]
[1778810546393,49.5,81055.19,2.0,-0.05895,5e-05,5.56976]
[1778810546492,49.5,81046.64,2.0,-0.05937,5e-05,5.60042]
[1778810550253,49.5,81060.65,2.0,-0.05866,5e-05,5.54845]
[1778810553276,49.49,81071.31,2.0,-0.05807,5e-05,5.50392]
[1778810555053,49.49,81070.28,2.0,-0.05812,5e-05,5.50731]
[1778810555288,49.49,81070.28,2.0,-0.05812,5e-05,5.50731]
[1778810560323,49.49,81082.04,2.0,-0.05753,5e-05,5.46398]
[1778810565358,49.49,81077.48,2.0,-0.05774,5e-05,5.47973]
[1778810568379,49.49,81062.02,2.0,-0.0585,5e-05,5.5352]
[1778810569386,49.48,81051.98,2.0,-0.059,5e-05,5.57149]
[1778810573414,49.48,81040.57,2.0,-0.05956,5e-05,5.61227]
[1778810578449,49.48,81033.43,2.0,-0.05991,5e-05,5.63768]
[1778810580462,49.48,81044.36,2.0,-0.05935,5e-05,5.59729]
[1778810583485,49.47,81014.08,2.0,-0.06089,5e-05,5.70797]
[1778810583888,49.47,81014.08,2.0,-0.06089,5e-05,5.70797]
[1778810584491,49.47,81009.52,2.0,-0.06112,5e-05,5.72471]
[1778810587513,49.47,81022.15,2.0,-0.06046,5e-05,5.67755]
[1778810592548,49.47,81027.02,2.0,-0.06021,5e-05,5.65931]
[1778810594299,49.47,81026.42,2.0,-0.06024,5e-05,5.66138]
[1778810594562,49.47,81026.51,2.0,-0.06023,5e-05,5.66105]
[1778810598275,49.47,81025.31,2.0,-0.06029,5e-05,5.66515]
[1778810598591,49.47,81023.55,2.0,-0.06038,5e-05,5.67155]
[1778810600606,49.47,81032.83,2.0,-0.05991,5e-05,5.63733]
[1778810603625,49.47,81047.47,2.0,-0.05917,5e-05,5.58378]
[1778810608660,49.47,81043.65,2.0,-0.05936,5e-05,5.59792]
[1778810614585,49.47,81041.38,2.0,-0.05943,5e-05,5.60105]
[1778810619737,49.47,81039.93,2.0,-0.05951,5e-05,5.60674]
[1778810625029,49.47,81051.11,2.0,-0.05895,5e-05,5.56625]
[1778810630813,49.47,81064.93,2.0,-0.05824,5e-05,5.51487]
[1778810634617,49.47,81077.81,2.0,-0.0576,5e-05,5.46802]
[1778810639889,49.47,81083.08,2.0,-0.05734,5e-05,5.44863]
[1778810642741,49.47,81087.68,2.0,-0.05711,5e-05,5.43205]
[1778810643724,49.47,81090.81,2.0,-0.05696,5e-05,5.42079]
[1778810644155,49.47,81093.44,2.0,-0.05683,5e-05,5.41132]
[1778810644245,49.47,81101.58,2.0,-0.05644,5e-05,5.38218]
[1778810647935,49.47,81113.38,2.0,-0.05587,5e-05,5.34034]
[1778810649949,49.47,81125.1,2.0,-0.05531,5e-05,5.29908]
[1778810653036,49.47,81124.36,2.0,-0.05535,5e-05,5.30205]
[1778810653123,49.47,81126.91,2.0,-0.05523,5e-05,5.29322]
[1778810656998,49.47,81117.71,2.0,-0.05568,5e-05,5.32655]
[1778810662033,49.48,81117.5,2.0,-0.0557,5e-05,5.32808]
[1778810666068,49.48,81118.94,2.0,-0.05564,5e-05,5.32343]
[1778810666108,49.48,81118.94,2.0,-0.05564,5e-05,5.32343]
[1778810666259,49.48,81104.6,2.0,-0.05633,5e-05,5.3746]
[1778810668816,49.48,81093.91,2.0,-0.05685,5e-05,5.41305]
[1778810669082,49.48,81094.63,2.0,-0.05682,5e-05,5.41048]
[1778810673196,49.48,81091.21,2.0,-0.05694,5e-05,5.41753]
[1778810676526,49.48,81086.44,2.0,-0.05717,5e-05,5.43454]
[1778810676536,49.48,81086.44,2.0,-0.05717,5e-05,5.43454]
[1778810676602,49.48,81084.63,2.0,-0.05726,5e-05,5.44098]
[1778810678555,49.48,81084.63,2.0,-0.05725,5e-05,5.4409]
[1778810678592,49.48,81087.84,2.0,-0.0571,5e-05,5.42927]
[1778810682448,49.48,81085.37,2.0,-0.05721,5e-05,5.43786]
[1778810682543,49.48,81110.06,2.0,-0.05602,5e-05,5.34955]
[1778810683107,49.48,81110.06,2.0,-0.05602,5e-05,5.34955]
[1778810683201,49.48,81132.15,2.0,-0.05496,5e-05,5.27109]
[1778810684391,49.48,81132.15,2.0,-0.05496,5e-05,5.27109]
[1778810684613,49.48,81138.57,2.0,-0.05466,5e-05,5.24869]
[1778810685624,49.48,81138.57,2.0,-0.05466,5e-05,5.24869]
[1778810685722,49.48,81138.87,2.0,-0.05465,5e-05,5.24784]
[1778810687635,49.48,81138.93,2.0,-0.05464,5e-05,5.24763]
[1778810687715,49.48,81163.47,2.0,-0.0535,5e-05,5.16224]
[1778810692382,49.48,81153.07,2.0,-0.05398,5e-05,5.19785]
[1778810697677,49.47,81148.69,2.0,-0.05417,5e-05,5.21248]
[1778810697778,49.47,81135.09,2.0,-0.05481,5e-05,5.26001]
[1778810699135,49.47,81135.09,2.0,-0.05481,5e-05,5.25974]
[1778810699302,49.47,81137.23,2.0,-0.0547,5e-05,5.2522]
[1778810704337,49.47,81142.96,2.0,-0.05442,5e-05,5.23093]
[1778810709370,49.46,81140.21,2.0,-0.05452,5e-05,5.23814]
[1778810711385,49.46,81130.04,2.0,-0.055,5e-05,5.2743]
[1778810716420,49.46,81127.43,2.0,-0.05513,5e-05,5.28415]
[1778810723473,49.47,81119.12,2.0,-0.05555,5e-05,5.31473]
[1778810724652,49.47,81101.0,2.0,-0.05642,5e-05,5.3794]
[1778810727499,49.47,81085.34,2.0,-0.05718,5e-05,5.4355]
[1778810729942,49.47,81083.08,2.0,-0.05729,5e-05,5.44346]
[1778810730520,49.47,81083.8,2.0,-0.05725,5e-05,5.44066]
[1778810733539,49.46,81083.31,2.0,-0.05723,5e-05,5.43711]
[1778810733566,49.46,81089.81,2.0,-0.05691,5e-05,5.41359]
[1778810735822,49.46,81101.59,2.0,-0.05633,5e-05,5.37136]
[1778810739409,49.46,81108.76,2.0,-0.05599,5e-05,5.34586]
[1778810739583,49.46,81109.14,2.0,-0.05597,5e-05,5.34456]
[1778810740175,49.46,81109.14,2.0,-0.05597,5e-05,5.34456]
[1778810740590,49.46,81104.25,2.0,-0.05621,5e-05,5.36203]
[1778810745892,49.47,81104.27,2.0,-0.05621,5e-05,5.36214]
[1778810751667,49.47,81102.25,2.0,-0.05631,5e-05,5.36949]
[1778810754656,49.47,81102.97,2.0,-0.05627,5e-05,5.36692]
[1778810754694,49.47,81100.08,2.0,-0.05641,5e-05,5.37724]
[1778810758723,49.47,81090.77,2.0,-0.05686,5e-05,5.41047]
[1778810758743,49.46,81092.14,2.0,-0.05679,5e-05,5.4054]
[1778810763752,49.46,81091.65,2.0,-0.05681,5e-05,5.40684]
[1778810764013,49.46,81091.65,2.0,-0.05681,5e-05,5.40684]
[1778810764894,49.46,81091.65,2.0,-0.05681,5e-05,5.40684]
[1778810764914,49.46,81091.65,2.0,-0.05681,5e-05,5.40684]
[1778810764764,49.46,81091.81,2.0,-0.0568,5e-05,5.40606]
[1778810764946,49.46,81091.81,2.0,-0.0568,5e-05,5.40606]
[1778810765391,49.46,81091.81,2.0,-0.0568,5e-05,5.40606]
[1778810765766,49.46,81079.11,2.0,-0.05742,5e-05,5.45151]
[1778810766212,49.46,81079.11,2.0,-0.05742,5e-05,5.45151]
[1778810766782,49.46,81069.19,2.0,-0.05791,5e-05,5.4871]
[1778810771811,49.46,81051.2,2.0,-0.05879,5e-05,5.55147]
[1778810775697,49.45,81059.16,2.0,-0.05838,5e-05,5.52163]
[1778810777231,49.45,81057.93,2.0,-0.05844,5e-05,5.52582]
[1778810777855,49.45,81058.03,2.0,-0.05843,5e-05,5.52518]
[1778810782887,49.45,81061.43,2.0,-0.05824,5e-05,5.51131]
[1778810787922,49.44,81054.67,2.0,-0.05856,5e-05,5.53484]
[1778810789937,49.44,81039.34,2.0,-0.05932,5e-05,5.59013]
[1778810794971,49.44,81028.99,2.0,-0.0598,5e-05,5.6227]
[1778810800019,49.44,81026.05,2.0,-0.05994,5e-05,5.63314]
[1778810803992,49.44,81029.18,2.0,-0.05978,5e-05,5.62138]
[1778810803995,49.44,81029.18,2.0,-0.05978,5e-05,5.62138]
[1778810804045,49.44,81055.27,2.0,-0.05847,5e-05,5.5261]
[1778810807799,49.44,81053.22,2.0,-0.05857,5e-05,5.53386]
[1778810807840,49.44,81051.48,2.0,-0.05866,5e-05,5.54029]
[1778810813117,49.44,81057.48,2.0,-0.05837,5e-05,5.51891]
[1778810814242,49.44,81057.48,2.0,-0.05837,5e-05,5.51891]
[1778810814266,49.44,81055.04,2.0,-0.05849,5e-05,5.528]
[1778810820154,49.44,81045.83,2.0,-0.05893,5e-05,5.56]
[1778810823174,49.43,81035.83,2.0,-0.05942,5e-05,5.59552]
[1778810828210,49.43,81034.41,2.0,-0.05947,5e-05,5.59884]
[1778810833243,49.42,81038.76,2.0,-0.05924,5e-05,5.58265]
[1778810834252,49.43,81028.87,2.0,-0.05975,5e-05,5.61891]
[1778810839288,49.42,81020.12,2.0,-0.06019,5e-05,5.65085]
[1778810844479,49.42,81013.26,2.0,-0.06052,5e-05,5.67502]
[1778810844831,49.42,81013.26,2.0,-0.06052,5e-05,5.67502]
[1778810844892,49.42,81007.38,2.0,-0.06082,5e-05,5.69653]
[1778810848350,49.42,81021.5,2.0,-0.06009,5e-05,5.64389]
[1778810851372,49.42,81031.9,2.0,-0.05951,5e-05,5.60029]
[1778810855403,49.42,81042.13,2.0,-0.05902,5e-05,5.56456]
[1778810860435,49.43,81046.5,2.0,-0.05883,5e-05,5.55119]
[1778810864999,49.44,81031.56,2.0,-0.05962,5e-05,5.60828]
[1778810866755,49.44,81022.23,2.0,-0.0601,5e-05,5.64296]
[1778810867680,49.44,81022.23,2.0,-0.0601,5e-05,5.64296]
[1778810867691,49.44,81021.71,2.0,-0.06013,5e-05,5.64525]
[1778810871519,49.47,81006.52,2.0,-0.06101,5e-05,5.70849]
[1778810873526,49.53,80996.43,2.0,-0.06175,5e-05,5.76179]
[1778810874533,49.53,80984.99,2.0,-0.06235,5e-05,5.80441]
[1778810879568,49.64,80979.52,2.0,-0.06305,5e-05,5.85533]
[1778810884603,49.67,80990.12,2.0,-0.06261,5e-05,5.82418]
[1778810886898,49.68,81000.73,2.0,-0.06208,5e-05,5.78591]
[1778810888633,49.68,80989.87,2.0,-0.06265,5e-05,5.82678]
[1778810893669,49.7,80990.12,2.0,-0.0627,5e-05,5.83073]
[1778810898713,49.71,80983.19,2.0,-0.06309,5e-05,5.85856]
[1778810903745,49.74,80981.96,2.0,-0.06328,5e-05,5.87198]
[1778810908784,49.75,80984.82,2.0,-0.06318,5e-05,5.86472]
[1778810913815,49.76,80982.34,2.0,-0.06331,5e-05,5.8721]
[1778810918850,49.78,80980.86,2.0,-0.06343,5e-05,5.88122]
[1778810924893,49.79,80994.44,2.0,-0.06277,5e-05,5.83415]
[1778810930933,49.83,80996.05,2.0,-0.06282,5e-05,5.83823]
[1778810935970,49.84,81000.1,2.0,-0.06266,5e-05,5.82692]
[1778810941004,49.86,81000.47,2.0,-0.0627,5e-05,5.8293]
[1778810945033,49.86,81012.17,2.0,-0.06212,5e-05,5.78846]
[1778810950068,49.9,81015.85,2.0,-0.06206,5e-05,5.7843]
[1778810952083,49.92,81025.26,2.0,-0.06165,5e-05,5.75491]
[1778810953106,49.92,81038.23,2.0,-0.06098,5e-05,5.70722]
[1778810958656,49.94,81043.04,2.0,-0.06083,5e-05,5.69613]
[1778810963618,50.0,81032.89,2.0,-0.06157,5e-05,5.7496]
[1778810966719,50.03,81019.23,2.0,-0.06237,5e-05,5.80664]
[1778810970687,50.04,81014.2,2.0,-0.06265,5e-05,5.82674]
[1778810970719,50.04,81014.2,2.0,-0.06265,5e-05,5.82674]
[1778810970789,50.04,80999.76,2.0,-0.06342,5e-05,5.88171]
[1778810975243,50.05,81006.69,2.0,-0.06304,5e-05,5.85318]
[1778810976315,50.05,81006.69,2.0,-0.06304,5e-05,5.85318]
[1778810976331,50.05,81006.69,2.0,-0.06304,5e-05,5.85318]
[1778810976333,50.05,81006.69,2.0,-0.06304,5e-05,5.85318]
[1778810976377,50.05,81010.32,2.0,-0.06286,5e-05,5.8404]
[1778810982295,50.07,81011.59,2.0,-0.06285,5e-05,5.83988]
[1778810987613,50.08,81008.23,2.0,-0.06309,5e-05,5.85641]
[1778810993371,50.1,81014.72,2.0,-0.06279,5e-05,5.83572]
[1778810998409,50.11,81011.8,2.0,-0.06299,5e-05,5.84997]
[1778811002624,50.11,80980.93,2.0,-0.06464,5e-05,5.96634]
[1778811003640,50.11,80980.93,2.0,-0.06464,5e-05,5.96634]
[1778811003736,50.12,80980.84,2.0,-0.06466,5e-05,5.96796]
[1778811005721,50.12,80980.84,2.0,-0.06468,5e-05,5.96896]
[1778811005790,50.13,80980.69,2.0,-0.0647,5e-05,5.97046]
[1778811007756,50.13,80970.74,2.0,-0.06524,5e-05,6.0083]
[1778811010558,50.13,80960.1,2.0,-0.06583,5e-05,6.04965]
[1778811013953,50.13,80959.89,2.0,-0.06585,5e-05,6.05116]
[1778811014048,50.14,80960.47,2.0,-0.06583,5e-05,6.04967]
[1778811019557,50.14,80958.53,2.0,-0.06596,5e-05,6.05872]
[1778811024594,50.14,80953.69,2.0,-0.06622,5e-05,6.07714]
[1778811026608,50.14,80940.31,2.0,-0.06695,5e-05,6.12774]
[1778811030639,50.14,80925.66,2.0,-0.06775,6e-05,6.18309]
[1778811032409,50.14,80922.76,2.0,-0.06786,6e-05,6.18875]
[1778811032875,50.14,80923.48,2.0,-0.06782,6e-05,6.18612]
[1778811035713,50.14,80899.41,2.0,-0.06916,6e-05,6.27875]
[1778811036527,50.14,80899.41,2.0,-0.06916,6e-05,6.27875]
[1778811036536,50.14,80899.41,2.0,-0.06916,6e-05,6.27875]
[1778811036720,50.14,80907.61,2.0,-0.06871,6e-05,6.24749]
[1778811041766,50.15,80901.12,2.0,-0.06909,6e-05,6.27384]
[1778811042252,50.15,80901.12,2.0,-0.06909,6e-05,6.27384]
[1778811042265,50.15,80901.12,2.0,-0.06909,6e-05,6.27384]
[1778811042314,50.15,80901.12,2.0,-0.06909,6e-05,6.27384]
[1778811042776,50.15,80898.0,2.0,-0.06927,6e-05,6.28588]
[1778811043355,50.15,80898.0,2.0,-0.06927,6e-05,6.28588]
[1778811044212,50.15,80897.37,2.0,-0.0693,6e-05,6.2883]
[1778811048850,50.15,80902.26,2.0,-0.06903,6e-05,6.26949]
[1778811048925,50.15,80895.12,2.0,-0.06943,6e-05,6.29702]
[1778811052316,50.15,80896.8,2.0,-0.06934,6e-05,6.29057]
[1778811052328,50.15,80896.8,2.0,-0.06934,6e-05,6.29057]
[1778811052419,50.15,80896.8,2.0,-0.06934,6e-05,6.29057]
[1778811052751,50.15,80896.8,2.0,-0.06934,6e-05,6.29057]
[1778811052959,50.15,80896.8,2.0,-0.06934,6e-05,6.29057]
[1778811052959,50.15,80921.58,2.0,-0.06795,6e-05,6.19538]
[1778811054857,50.15,80933.87,2.0,-0.06727,5e-05,6.14828]
[1778811056871,50.15,80925.85,2.0,-0.06771,6e-05,6.17893]
[1778811058147,50.15,80917.8,2.0,-0.06816,6e-05,6.20966]
[1778811058643,50.15,80917.8,2.0,-0.06816,6e-05,6.20966]
[1778811058887,50.15,80917.8,2.0,-0.06816,6e-05,6.20966]
[1778811063254,50.15,80913.27,2.0,-0.06842,6e-05,6.22753]
[1778811063356,50.15,80913.27,2.0,-0.06842,6e-05,6.22753]
[1778811063926,50.15,80915.12,2.0,-0.06832,6e-05,6.22052]
[1778811064933,50.15,80904.5,2.0,-0.06891,6e-05,6.26147]
[1778811066368,50.15,80902.75,2.0,-0.06901,6e-05,6.2683]
[1778811066947,50.15,80902.09,2.0,-0.06905,6e-05,6.27093]
[1778811071984,50.16,80893.38,2.0,-0.06955,6e-05,6.3054]
[1778811077019,50.16,80890.4,2.0,-0.06974,6e-05,6.31836]
[1778811082053,50.17,80893.02,2.0,-0.06961,6e-05,6.30963]
[1778811086082,50.17,80908.44,2.0,-0.06876,6e-05,6.25149]
[1778811089102,50.18,80898.44,2.0,-0.06935,6e-05,6.29141]
[1778811094140,50.18,80900.99,2.0,-0.06917,6e-05,6.27781]
[1778811096216,50.19,80912.65,2.0,-0.06853,6e-05,6.23374]
[1778811098167,50.19,80923.38,2.0,-0.06795,6e-05,6.19356]
[1778811102195,50.2,80936.69,2.0,-0.06724,5e-05,6.14485]
[1778811107228,50.2,80929.18,2.0,-0.06769,6e-05,6.17567]
[1778811112263,50.21,80936.78,2.0,-0.06728,5e-05,6.14777]
[1778811117298,50.21,80939.53,2.0,-0.06715,5e-05,6.13848]
[1778811122333,50.22,80932.89,2.0,-0.06753,6e-05,6.16474]
[1778811127368,50.22,80930.71,2.0,-0.06766,6e-05,6.17392]
[1778811132404,50.22,80929.96,2.0,-0.06771,6e-05,6.17748]
[1778811137438,50.23,80935.1,2.0,-0.06744,6e-05,6.15866]
[1778811142477,50.23,80940.68,2.0,-0.06714,5e-05,6.13824]
[1778811148142,50.23,80944.48,2.0,-0.06693,5e-05,6.1237]
[1778811154258,50.23,80933.34,2.0,-0.0675,6e-05,6.16114]
[1778811156287,50.23,80921.17,2.0,-0.06818,6e-05,6.20786]
[1778811162307,50.24,80909.13,2.0,-0.06888,6e-05,6.25623]
[1778811162356,50.24,80891.46,2.0,-0.06988,6e-05,6.32487]
[1778811167656,50.25,80888.8,2.0,-0.07005,6e-05,6.33626]
[1778811172691,50.25,80895.26,2.0,-0.0697,6e-05,6.31247]
[1778811174735,50.25,80905.28,2.0,-0.06914,6e-05,6.27437]
[1778811180746,50.26,80901.95,2.0,-0.06936,6e-05,6.28894]
[1778811185856,50.26,80901.76,2.0,-0.06938,6e-05,6.29078]
[1778811191827,50.27,80894.66,2.0,-0.06981,6e-05,6.32001]
[1778811193368,50.27,80884.18,2.0,-0.07041,6e-05,6.36093]
[1778811198322,50.27,80872.23,2.0,-0.0711,6e-05,6.40794]
[1778811198786,50.27,80872.23,2.0,-0.0711,6e-05,6.40794]
[1778811199006,50.27,80862.64,2.0,-0.07165,6e-05,6.44528]
[1778811200181,50.27,80852.58,2.0,-0.07224,6e-05,6.48467]
[1778811204566,50.31,80845.04,2.0,-0.07281,6e-05,6.5237]
[1778811204919,50.32,80845.59,2.0,-0.07282,6e-05,6.52414]
[1778811208135,50.34,80847.91,2.0,-0.07276,6e-05,6.52049]
[1778811208147,50.34,80843.37,2.0,-0.07303,6e-05,6.5383]
[1778811210513,50.36,80843.19,2.0,-0.07311,6e-05,6.54383]
[1778811210559,50.36,80843.19,2.0,-0.07311,6e-05,6.54383]
[1778811213713,50.38,80851.24,2.0,-0.07268,6e-05,6.51344]
[1778811213981,50.38,80852.24,2.0,-0.07263,6e-05,6.50978]
[1778811215209,50.38,80862.45,2.0,-0.07204,6e-05,6.47017]
[1778811220552,50.4,80869.58,2.0,-0.0717,6e-05,6.44752]
[1778811226066,50.4,80871.72,2.0,-0.07158,6e-05,6.43921]
[1778811229383,50.4,80883.99,2.0,-0.07088,6e-05,6.39163]
[1778811234122,50.41,80898.43,2.0,-0.07006,6e-05,6.33628]
[1778811239157,50.41,80889.71,2.0,-0.07057,6e-05,6.37071]
[1778811244192,50.41,80889.34,2.0,-0.0706,6e-05,6.3728]
[1778811249227,50.41,80893.76,2.0,-0.07036,6e-05,6.3564]
[1778811253254,50.42,80907.53,2.0,-0.06959,6e-05,6.30422]
[1778811258290,50.42,80908.75,2.0,-0.06954,6e-05,6.30051]
[1778811263326,50.42,80906.34,2.0,-0.06969,6e-05,6.3108]
[1778811267402,50.43,80894.65,2.0,-0.07036,6e-05,6.35661]
[1778811273396,50.43,80890.0,2.0,-0.07058,6e-05,6.3699]
[1778811278431,50.43,80896.71,2.0,-0.07022,6e-05,6.34496]
[1778811283466,50.44,80898.37,2.0,-0.07014,6e-05,6.33952]
[1778811288501,50.44,80899.33,2.0,-0.0701,6e-05,6.33682]
[1778811293537,50.44,80908.95,2.0,-0.06957,6e-05,6.30083]
[1778811298992,50.45,80915.63,2.0,-0.06921,6e-05,6.27612]
[1778811304613,50.45,80915.69,2.0,-0.06923,6e-05,6.27756]
[1778811307396,50.46,80903.58,2.0,-0.06992,6e-05,6.32459]
[1778811308044,50.46,80903.58,2.0,-0.06992,6e-05,6.32459]
[1778811308145,50.46,80903.58,2.0,-0.06992,6e-05,6.32459]
[1778811308155,50.46,80903.58,2.0,-0.06992,6e-05,6.32459]
[1778811308175,50.46,80889.5,2.0,-0.07071,6e-05,6.37888]
[1778811309840,50.46,80889.5,2.0,-0.07072,6e-05,6.37908]
[1778811309882,50.46,80874.85,2.0,-0.07156,6e-05,6.43595]
[1778811315692,50.46,80878.5,2.0,-0.07135,6e-05,6.42202]
[1778811318475,50.46,80890.26,2.0,-0.07068,6e-05,6.3766]
[1778811319510,50.46,80890.26,2.0,-0.07068,6e-05,6.3766]
[1778811320028,50.46,80893.84,2.0,-0.07048,6e-05,6.36297]
[1778811323759,50.46,80900.81,2.0,-0.07009,6e-05,6.33652]
[1778811323792,50.46,80900.81,2.0,-0.07009,6e-05,6.33652]
[1778811323896,50.46,80914.3,2.0,-0.06933,6e-05,6.28488]
[1778811324999,50.46,80927.15,2.0,-0.06862,6e-05,6.23586]
[1778811327028,50.46,80939.87,2.0,-0.06791,6e-05,6.18727]
[1778811331411,50.46,80936.66,2.0,-0.06808,6e-05,6.19896]
[1778811331446,50.46,80936.66,2.0,-0.06808,6e-05,6.19896]
[1778811331477,50.46,80937.14,2.0,-0.06801,6e-05,6.19173]
[1778811337081,50.46,80941.34,2.0,-0.06778,6e-05,6.17611]
[1778811341897,50.46,80932.33,2.0,-0.06827,6e-05,6.20988]
[1778811344370,50.46,80932.33,2.0,-0.06827,6e-05,6.20988]
[1778811344471,50.46,80929.68,2.0,-0.06841,6e-05,6.21937]
[1778811348950,50.46,80919.96,2.0,-0.06895,6e-05,6.25661]
[1778811350245,50.46,80931.62,2.0,-0.0683,6e-05,6.21207]
[1778811353248,50.46,80941.17,2.0,-0.06778,6e-05,6.17588]
[1778811359028,50.46,80948.54,2.0,-0.06736,5e-05,6.14748]
[1778811360951,50.46,80949.34,2.0,-0.06732,5e-05,6.14422]
[1778811360965,50.46,80949.34,2.0,-0.06732,5e-05,6.14422]
[1778811361058,50.46,80949.34,2.0,-0.06732,5e-05,6.14422]
[1778811361159,50.45,80958.46,2.0,-0.06681,5e-05,6.10927]
[1778811364772,50.45,80964.79,2.0,-0.06646,5e-05,6.08506]
[1778811364835,50.45,80964.79,2.0,-0.06646,5e-05,6.08506]
[1778811365068,50.45,80968.25,2.0,-0.06627,5e-05,6.0719]
[1778811370398,50.45,80975.84,2.0,-0.06586,5e-05,6.04293]
[1778811372995,50.45,80974.15,2.0,-0.06595,5e-05,6.04916]
[1778811373130,50.45,80974.62,2.0,-0.06592,5e-05,6.04733]
[1778811378167,50.45,80975.79,2.0,-0.06586,5e-05,6.04264]
[1778811383201,50.45,80985.85,2.0,-0.06532,5e-05,6.00494]
[1778811388236,50.45,80987.04,2.0,-0.06525,5e-05,6.00063]
[1778811390628,50.45,80986.82,2.0,-0.06527,5e-05,6.00154]
[1778811391257,50.45,80986.82,2.0,-0.06521,5e-05,5.99613]
[1778811393270,50.45,80996.26,2.0,-0.06471,5e-05,5.96103]
[1778811398306,50.45,81000.16,2.0,-0.06451,5e-05,5.94704]
[1778811403341,50.45,81007.49,2.0,-0.06413,5e-05,5.92037]
[1778811404113,50.45,81007.49,2.0,-0.06413,5e-05,5.92037]
[1778811404348,50.45,81007.18,2.0,-0.06415,5e-05,5.92165]
[1778811406373,50.46,80979.57,2.0,-0.06562,5e-05,6.02481]
[1778811407910,50.46,80979.57,2.0,-0.06562,5e-05,6.02482]
[1778811407933,50.46,80979.57,2.0,-0.06562,5e-05,6.02482]
[1778811408379,50.45,80963.91,2.0,-0.06647,5e-05,6.08352]
[1778811409918,50.45,80960.51,2.0,-0.06665,5e-05,6.09619]
[1778811410394,50.45,80964.65,2.0,-0.06642,5e-05,6.08046]
[1778811414422,50.45,80954.04,2.0,-0.06699,5e-05,6.11998]
[1778811418284,50.45,80950.1,2.0,-0.0672,5e-05,6.13425]
[1778811418286,50.45,80950.1,2.0,-0.0672,5e-05,6.13425]
[1778811418450,50.45,80950.97,2.0,-0.06715,5e-05,6.13076]
[1778811423491,50.44,80936.86,2.0,-0.06791,6e-05,6.18319]
[1778811425608,50.44,80911.14,2.0,-0.06933,6e-05,6.2807]
[1778811427516,50.44,80896.62,2.0,-0.07014,6e-05,6.33624]
[1778811430496,50.44,80894.16,2.0,-0.07029,6e-05,6.34608]
[1778811430541,50.44,80893.39,2.0,-0.07033,6e-05,6.34923]
[1778811433915,50.45,80887.38,2.0,-0.07068,6e-05,6.37294]
[1778811434010,50.45,80887.38,2.0,-0.07068,6e-05,6.37294]
[1778811434566,50.45,80890.95,2.0,-0.07048,6e-05,6.35931]
[1778811435573,50.45,80901.4,2.0,-0.06989,6e-05,6.31926]
[1778811435737,50.45,80901.4,2.0,-0.06989,6e-05,6.31926]
[1778811436580,50.45,80895.46,2.0,-0.07023,6e-05,6.34232]
[1778811441622,50.45,80910.28,2.0,-0.0694,6e-05,6.28566]
[1778811444641,50.45,80924.2,2.0,-0.06861,6e-05,6.23158]
[1778811449074,50.44,80917.31,2.0,-0.06899,6e-05,6.25748]
[1778811449123,50.44,80918.49,2.0,-0.06892,6e-05,6.25295]
[1778811454339,50.44,80925.57,2.0,-0.06848,6e-05,6.22037]
[1778811454977,50.44,80925.19,2.0,-0.0685,6e-05,6.22212]
[1778811455451,50.44,80925.19,2.0,-0.0685,6e-05,6.22212]
[1778811455462,50.44,80868.01,2.0,-0.07174,6e-05,6.44238]
[1778811455914,50.44,80868.01,2.0,-0.07174,6e-05,6.44238]
[1778811455946,50.44,80855.27,2.0,-0.07247,6e-05,6.49202]
[1778811458499,50.45,80859.39,2.0,-0.07223,6e-05,6.47601]
[1778811459275,50.45,80859.39,2.0,-0.07223,6e-05,6.47601]
[1778811459358,50.44,80859.51,2.0,-0.07223,6e-05,6.47547]
[1778811464939,50.44,80857.37,2.0,-0.07235,6e-05,6.48375]
[1778811466870,50.44,80871.67,2.0,-0.07152,6e-05,6.42784]
[1778811471910,50.44,80870.67,2.0,-0.07158,6e-05,6.43171]
[1778811471952,50.44,80870.67,2.0,-0.07158,6e-05,6.43171]
[1778811472099,50.44,80870.67,2.0,-0.07158,6e-05,6.43171]
[1778811472168,50.44,80872.29,2.0,-0.07148,6e-05,6.42543]
[1778811476138,50.44,80868.98,2.0,-0.07168,6e-05,6.43831]
[1778811476192,50.44,80864.38,2.0,-0.07194,6e-05,6.45621]
[1778811478893,50.44,80854.54,2.0,-0.07251,6e-05,6.49442]
[1778811480709,50.44,80868.64,2.0,-0.07169,6e-05,6.43947]
[1778811481218,50.44,80875.36,2.0,-0.07131,6e-05,6.41338]
[1778811482180,50.44,80885.72,2.0,-0.07072,6e-05,6.3733]
[1778811484504,50.44,80885.72,2.0,-0.07072,6e-05,6.37334]
[1778811484522,50.44,80889.32,2.0,-0.07051,6e-05,6.35953]
[1778811485058,50.44,80889.32,2.0,-0.07051,6e-05,6.35953]
[1778811485094,50.44,80887.79,2.0,-0.0706,6e-05,6.36557]
[1778811488096,50.45,80886.93,2.0,-0.07065,6e-05,6.36913]
[1778811488099,50.45,80887.68,2.0,-0.07061,6e-05,6.36634]
[1778811494536,50.45,80893.4,2.0,-0.0703,6e-05,6.34494]
[1778811497023,50.45,80905.81,2.0,-0.06961,6e-05,6.29791]
[1778811501358,50.45,80916.84,2.0,-0.069,6e-05,6.25666]
[1778811505079,50.46,80903.68,2.0,-0.06976,6e-05,6.30837]
[1778811509108,50.46,80890.07,2.0,-0.07054,6e-05,6.36173]
[1778811513135,50.47,80902.4,2.0,-0.0698,6e-05,6.30939]
[1778811518170,50.47,80903.97,2.0,-0.06973,6e-05,6.30462]
[1778811523205,50.48,80903.29,2.0,-0.06979,6e-05,6.30856]
[1778811525219,50.48,80914.23,2.0,-0.06918,6e-05,6.26717]
[1778811530259,50.48,80906.32,2.0,-0.06965,6e-05,6.29909]
[1778811535301,50.49,80901.29,2.0,-0.06995,6e-05,6.31972]
[1778811540327,50.49,80901.33,2.0,-0.06997,6e-05,6.32081]
[1778811545361,50.5,80901.55,2.0,-0.06997,6e-05,6.3212]
[1778811550396,50.5,80900.81,2.0,-0.07003,6e-05,6.32529]
[1778811555471,50.51,80898.84,2.0,-0.07016,6e-05,6.33383]
[1778811555482,50.51,80898.84,2.0,-0.07016,6e-05,6.33383]
[1778811555537,50.51,80898.84,2.0,-0.07016,6e-05,6.33383]
[1778811555577,50.51,80906.35,2.0,-0.06974,6e-05,6.30519]
[1778811557338,50.51,80906.35,2.0,-0.06974,6e-05,6.30543]
[1778811557535,50.51,80917.66,2.0,-0.06911,6e-05,6.26236]
[1778811563487,50.51,80908.82,2.0,-0.06963,6e-05,6.29795]
[1778811566411,50.52,80906.62,2.0,-0.06976,6e-05,6.3069]
[1778811566508,50.52,80906.04,2.0,-0.0698,6e-05,6.30938]
[1778811571543,50.52,80903.84,2.0,-0.06988,6e-05,6.31349]
[1778811576578,50.53,80912.74,2.0,-0.0694,6e-05,6.28066]
[1778811580606,50.53,80923.45,2.0,-0.06882,6e-05,6.24099]
[1778811583627,50.54,80935.73,2.0,-0.06816,6e-05,6.19531]
[1778811588662,50.54,80934.46,2.0,-0.06825,6e-05,6.20202]
[1778811593697,50.55,80931.4,2.0,-0.06845,6e-05,6.21544]
[1778811598733,50.56,80929.11,2.0,-0.0686,6e-05,6.22582]
[1778811603769,50.56,80936.44,2.0,-0.06822,6e-05,6.19973]
[1778811608813,50.57,80931.07,2.0,-0.06854,6e-05,6.22201]
[1778811613846,50.58,80923.27,2.0,-0.069,6e-05,6.25321]
[1778811618875,50.58,80917.55,2.0,-0.06933,6e-05,6.27632]
[1778811622211,50.58,80903.34,2.0,-0.07015,6e-05,6.33162]
[1778811627940,50.59,80903.01,2.0,-0.07017,6e-05,6.33364]
[1778811632976,50.59,80907.77,2.0,-0.06987,6e-05,6.31072]
[1778811638008,50.59,80904.31,2.0,-0.07007,6e-05,6.32496]
[1778811643047,50.6,80902.49,2.0,-0.07019,6e-05,6.33291]
[1778811648083,50.6,80902.82,2.0,-0.07019,6e-05,6.33261]
[1778811653119,50.6,80905.95,2.0,-0.07003,6e-05,6.32184]
[1778811658155,50.61,80909.02,2.0,-0.06987,6e-05,6.31127]
[1778811662493,50.61,80900.14,2.0,-0.07039,6e-05,6.34626]
[1778811668223,50.62,80901.36,2.0,-0.07033,6e-05,6.34274]
[1778811673259,50.62,80899.14,2.0,-0.07047,6e-05,6.35225]
[1778811678295,50.62,80900.3,2.0,-0.07042,6e-05,6.34879]
[1778811681317,50.63,80889.63,2.0,-0.07104,6e-05,6.39045]
[1778811686349,50.63,80890.04,2.0,-0.07102,6e-05,6.38958]
[1778811691390,50.63,80892.77,2.0,-0.07082,6e-05,6.37421]
[1778811696427,50.63,80889.88,2.0,-0.071,6e-05,6.38606]
[1778811701463,50.64,80881.16,2.0,-0.0715,6e-05,6.42031]
[1778811706496,50.64,80887.17,2.0,-0.07117,6e-05,6.39744]
[1778811711533,50.64,80888.38,2.0,-0.07111,6e-05,6.39333]
[1778811716672,50.64,80879.64,2.0,-0.07161,6e-05,6.42752]
[1778811722920,50.64,80890.76,2.0,-0.07098,6e-05,6.38515]
[1778811728653,50.65,80884.3,2.0,-0.07136,6e-05,6.41088]
[1778811731673,50.65,80893.16,2.0,-0.07086,6e-05,6.37697]
[1778811734694,50.65,80902.86,2.0,-0.07032,6e-05,6.34015]
[1778811735701,50.65,80912.02,2.0,-0.06981,6e-05,6.30518]
[1778811740740,50.65,80916.67,2.0,-0.06956,6e-05,6.28845]
[1778811745775,50.66,80919.93,2.0,-0.06939,6e-05,6.2771]
[1778811750812,50.66,80927.83,2.0,-0.06897,6e-05,6.2481]
[1778811755847,50.67,80929.89,2.0,-0.06882,6e-05,6.23599]
[1778811760882,50.67,80934.52,2.0,-0.06858,6e-05,6.21971]
[1778811765918,50.68,80941.08,2.0,-0.06824,6e-05,6.19622]
[1778811770953,50.68,80952.99,2.0,-0.06761,5e-05,6.15282]
[1778811775995,50.69,80949.23,2.0,-0.06784,5e-05,6.16903]
[1778811781032,50.7,80945.65,2.0,-0.06807,6e-05,6.1845]
[1778811786562,50.7,80947.44,2.0,-0.06799,6e-05,6.17919]
[1778811792118,50.71,80937.58,2.0,-0.06857,6e-05,6.21896]
[1778811796557,50.72,80927.66,2.0,-0.06914,6e-05,6.25798]
[1778811802671,50.72,80930.08,2.0,-0.06902,6e-05,6.24977]
[1778811808230,50.73,80927.55,2.0,-0.06919,6e-05,6.26142]
[1778811813569,50.73,80930.2,2.0,-0.069,6e-05,6.24706]
[1778811819306,50.74,80935.27,2.0,-0.06874,6e-05,6.22946]
[1778811824327,50.75,80935.73,2.0,-0.06874,6e-05,6.22886]
[1778811827678,50.75,80948.32,2.0,-0.06805,6e-05,6.18205]
[1778811835294,50.76,80955.18,2.0,-0.06772,5e-05,6.15926]
[1778811841466,50.77,80959.18,2.0,-0.06754,5e-05,6.14713]
[1778811846501,50.78,80959.45,2.0,-0.06756,5e-05,6.14821]
[1778811851536,50.79,80956.8,2.0,-0.06773,5e-05,6.16027]
[1778811856573,50.8,80956.33,2.0,-0.06779,5e-05,6.16405]
[1778811861607,50.8,80953.88,2.0,-0.06795,5e-05,6.17527]
[1778811866953,50.81,80953.96,2.0,-0.06797,5e-05,6.17648]
[1778811866956,50.81,80939.93,2.0,-0.06875,6e-05,6.22995]
[1778811872684,50.82,80938.76,2.0,-0.06878,6e-05,6.23056]
[1778811877718,50.82,80931.26,2.0,-0.06922,6e-05,6.26028]
[1778811882753,50.83,80935.29,2.0,-0.06901,6e-05,6.24619]
[1778811887798,50.83,80937.0,2.0,-0.06893,6e-05,6.24099]
[1778811889811,50.83,80946.35,2.0,-0.06842,6e-05,6.20612]
[1778811894846,50.84,80947.83,2.0,-0.06836,6e-05,6.20209]
[1778811897871,50.84,80957.26,2.0,-0.06786,5e-05,6.16747]
[1778811902906,50.85,80956.04,2.0,-0.06795,5e-05,6.17388]
[1778811904824,50.85,80956.04,2.0,-0.06795,5e-05,6.17388]
[1778811904921,50.85,80956.04,2.0,-0.06795,5e-05,6.17388]
[1778811904986,50.85,80927.79,2.0,-0.06953,6e-05,6.28201]
[1778811906348,50.85,80927.79,2.0,-0.06953,6e-05,6.2822]
[1778811906512,50.85,80927.79,2.0,-0.06953,6e-05,6.2822]
[1778811906933,50.85,80916.75,2.0,-0.07016,6e-05,6.32443]
[1778811911970,50.86,80911.78,2.0,-0.07044,6e-05,6.34396]
[1778811918224,50.86,80903.83,2.0,-0.0709,6e-05,6.37463]
[1778811919017,50.86,80901.85,2.0,-0.07101,6e-05,6.38234]
[1778811925059,50.86,80899.82,2.0,-0.07113,6e-05,6.39032]
[1778811931102,50.86,80905.83,2.0,-0.07074,6e-05,6.36203]
[1778811936136,50.86,80909.74,2.0,-0.07052,6e-05,6.34761]
[1778811941171,50.86,80914.67,2.0,-0.07026,6e-05,6.32945]
[1778811944193,50.87,80923.94,2.0,-0.06974,6e-05,6.29439]
[1778811949228,50.87,80926.57,2.0,-0.06961,6e-05,6.28534]
[1778811953770,50.87,80913.86,2.0,-0.07034,6e-05,6.33495]
[1778811957821,50.87,80898.23,2.0,-0.07123,6e-05,6.3952]
[1778811959303,50.87,80886.96,2.0,-0.07187,6e-05,6.43856]
[1778811964642,50.87,80881.89,2.0,-0.07215,6e-05,6.45769]
[1778811970380,50.87,80875.77,2.0,-0.0725,6e-05,6.48102]
[1778811975416,50.87,80880.7,2.0,-0.07221,6e-05,6.4615]
[1778811981041,50.87,80880.2,2.0,-0.07224,6e-05,6.46327]
[1778811986492,50.87,80879.27,2.0,-0.07228,6e-05,6.4665]
[1778811992080,50.87,80875.44,2.0,-0.0725,6e-05,6.48119]
[1778811992116,50.87,80875.44,2.0,-0.0725,6e-05,6.48119]
[1778811992152,50.87,80875.44,2.0,-0.0725,6e-05,6.48119]
[1778811992160,50.87,80875.44,2.0,-0.0725,6e-05,6.48119]
[1778811992155,50.87,80876.72,2.0,-0.07237,6e-05,6.47049]
[1778811992541,50.87,80876.72,2.0,-0.07237,6e-05,6.47049]
[1778811993547,50.87,80896.31,2.0,-0.07125,6e-05,6.39491]
[1778811994943,50.87,80896.31,2.0,-0.07125,6e-05,6.39491]
[1778811995043,50.87,80901.43,2.0,-0.07096,6e-05,6.37546]
[1778812000597,50.86,80911.49,2.0,-0.07038,6e-05,6.33624]
[1778812002484,50.87,80913.69,2.0,-0.07026,6e-05,6.32818]
[1778812002611,50.87,80913.69,2.0,-0.07026,6e-05,6.32818]
[1778812007647,50.87,80913.97,2.0,-0.07026,6e-05,6.32805]
[1778812012683,50.87,80920.36,2.0,-0.06991,6e-05,6.3041]
[1778812018120,50.87,80922.58,2.0,-0.0698,6e-05,6.29644]
[1778812023760,50.88,80919.69,2.0,-0.06998,6e-05,6.30879]
[1778812028248,50.88,80908.67,2.0,-0.07061,6e-05,6.3516]
[1778812034122,50.88,80911.32,2.0,-0.07047,6e-05,6.34205]
[1778812039295,50.89,80912.44,2.0,-0.07041,6e-05,6.33851]
[1778812045203,50.89,80910.94,2.0,-0.07051,6e-05,6.34528]
[1778812050957,50.89,80907.02,2.0,-0.07075,6e-05,6.36113]
[1778812055991,50.9,80906.44,2.0,-0.07073,6e-05,6.35815]
[1778812062034,50.9,80906.75,2.0,-0.07072,6e-05,6.35753]
[1778812065055,50.9,80915.64,2.0,-0.07023,6e-05,6.32398]
[1778812072105,50.9,80919.53,2.0,-0.07002,6e-05,6.30999]
[1778812078147,50.91,80917.55,2.0,-0.07015,6e-05,6.31845]
[1778812083182,50.91,80908.99,2.0,-0.07064,6e-05,6.3519]
[1778812088216,50.91,80906.37,2.0,-0.07079,6e-05,6.36241]
[1778812093251,50.91,80906.26,2.0,-0.0708,6e-05,6.36316]
[1778812097280,50.91,80896.71,2.0,-0.07135,6e-05,6.39999]
[1778812102314,50.91,80887.67,2.0,-0.07186,6e-05,6.43461]
[1778812107349,50.91,80889.61,2.0,-0.07175,6e-05,6.427]
[1778812112384,50.91,80889.6,2.0,-0.07169,6e-05,6.4213]
[1778812115718,50.91,80900.2,2.0,-0.07109,6e-05,6.38057]
[1778812120912,50.91,80891.53,2.0,-0.07159,6e-05,6.41402]
[1778812126492,50.91,80887.77,2.0,-0.0718,6e-05,6.42844]
[1778812131525,50.91,80886.1,2.0,-0.07189,6e-05,6.4348]
[1778812136559,50.91,80884.17,2.0,-0.072,6e-05,6.44216]
[1778812142605,50.91,80882.65,2.0,-0.07209,6e-05,6.44782]
[1778812143617,50.91,80868.34,2.0,-0.07291,6e-05,6.50307]
[1778812148651,50.91,80867.57,2.0,-0.07295,6e-05,6.50542]
[1778812153687,50.91,80864.96,2.0,-0.07309,6e-05,6.51497]
[1778812159379,50.9,80858.75,2.0,-0.07344,6e-05,6.53818]
[1778812159385,50.9,80871.36,2.0,-0.0727,6e-05,6.48891]
[1778812164763,50.9,80863.27,2.0,-0.07316,6e-05,6.51961]
[1778812169798,50.89,80868.76,2.0,-0.07283,6e-05,6.49755]
[1778812174833,50.89,80871.13,2.0,-0.07263,6e-05,6.48214]
[1778812176148,50.89,80883.05,2.0,-0.07194,6e-05,6.43588]
[1778812180675,50.89,80884.17,2.0,-0.07187,6e-05,6.4315]
[1778812180685,50.89,80884.17,2.0,-0.07187,6e-05,6.4315]
[1778812180770,50.89,80884.17,2.0,-0.07187,6e-05,6.4315]
[1778812180877,50.89,80890.79,2.0,-0.0715,6e-05,6.40599]
[1778812183902,50.89,80877.81,2.0,-0.07224,6e-05,6.45606]
[1778812187419,50.89,80874.57,2.0,-0.07243,6e-05,6.46848]
[1778812187927,50.89,80871.46,2.0,-0.0726,6e-05,6.48037]
[1778812189338,50.89,80871.46,2.0,-0.0726,6e-05,6.48037]
[1778812189378,50.89,80871.05,2.0,-0.07263,6e-05,6.48188]
[1778812194562,50.89,80867.35,2.0,-0.07283,6e-05,6.49576]
[1778812200015,50.89,80874.02,2.0,-0.07244,6e-05,6.46942]
[1778812205075,50.89,80867.64,2.0,-0.0728,6e-05,6.49378]
[1778812210102,50.88,80861.9,2.0,-0.07313,6e-05,6.51559]
[1778812214129,50.88,80850.49,2.0,-0.07379,6e-05,6.5595]
[1778812218156,50.88,80836.39,2.0,-0.07461,6e-05,6.6137]
[1778812223192,50.87,80845.67,2.0,-0.07404,6e-05,6.57608]
[1778812224198,50.87,80856.69,2.0,-0.07339,6e-05,6.53298]
[1778812229233,50.87,80856.83,2.0,-0.07337,6e-05,6.53167]
[1778812233261,50.87,80846.52,2.0,-0.07391,6e-05,6.56546]
[1778812238296,50.86,80852.94,2.0,-0.07352,6e-05,6.53949]
[1778812243331,50.86,80852.87,2.0,-0.07351,6e-05,6.53892]
[1778812248367,50.86,80848.64,2.0,-0.07375,6e-05,6.55452]
[1778812253401,50.85,80854.37,2.0,-0.0734,6e-05,6.53134]
[1778812258437,50.85,80854.34,2.0,-0.07339,6e-05,6.53059]
[1778812261021,50.85,80854.13,2.0,-0.07339,6e-05,6.53105]
[1778812261458,50.85,80850.03,2.0,-0.07363,6e-05,6.54682]
[1778812263473,50.85,80838.68,2.0,-0.0743,6e-05,6.59124]
[1778812264958,50.85,80838.73,2.0,-0.0743,6e-05,6.5912]
[1778812265069,50.85,80838.73,2.0,-0.0743,6e-05,6.5912]
[1778812265236,50.85,80838.73,2.0,-0.0743,6e-05,6.5912]
[1778812265488,50.85,80839.39,2.0,-0.07425,6e-05,6.58835]
[1778812266501,50.85,80847.94,2.0,-0.07375,6e-05,6.55474]
[1778812266912,50.85,80847.94,2.0,-0.07375,6e-05,6.55474]
[1778812267504,50.85,80847.88,2.0,-0.07375,6e-05,6.55475]
[1778812272540,50.84,80849.82,2.0,-0.07362,6e-05,6.54609]
[1778812272955,50.84,80849.82,2.0,-0.07362,6e-05,6.54609]
[1778812273983,50.84,80850.22,2.0,-0.07359,6e-05,6.54432]
[1778812274554,50.84,80849.64,2.0,-0.07362,6e-05,6.54636]
[1778812279589,50.84,80851.38,2.0,-0.07351,6e-05,6.53853]
[1778812284627,50.83,80851.38,2.0,-0.07349,6e-05,6.53749]
[1778812288652,50.83,80842.43,2.0,-0.07401,6e-05,6.5722]
[1778812293687,50.83,80843.11,2.0,-0.07392,6e-05,6.56434]
[1778812298722,50.84,80845.3,2.0,-0.0738,6e-05,6.55622]
[1778812303037,50.84,80845.38,2.0,-0.0738,6e-05,6.55621]
[1778812303048,50.84,80845.38,2.0,-0.0738,6e-05,6.55621]
[1778812303149,50.84,80846.45,2.0,-0.07374,6e-05,6.55224]
[1778812309506,50.84,80837.98,2.0,-0.07425,6e-05,6.58575]
[1778812311813,50.84,80824.63,2.0,-0.07504,6e-05,6.63818]
[1778812317157,50.84,80823.68,2.0,-0.07509,6e-05,6.64187]
[1778812322890,50.84,80824.28,2.0,-0.07506,6e-05,6.63965]
[1778812325911,50.84,80835.13,2.0,-0.07442,6e-05,6.59722]
[1778812328285,50.84,80836.05,2.0,-0.07437,6e-05,6.59371]
[1778812328372,50.84,80833.61,2.0,-0.07451,6e-05,6.60335]
[1778812333657,50.84,80837.58,2.0,-0.07426,6e-05,6.58682]
[1778812333971,50.84,80836.59,2.0,-0.07432,6e-05,6.59042]
[1778812337302,50.84,80824.42,2.0,-0.07503,6e-05,6.63791]
[1778812342142,50.84,80812.44,2.0,-0.07575,6e-05,6.68504]
[1778812345154,50.84,80806.38,2.0,-0.07611,6e-05,6.70888]
[1778812345597,50.84,80806.38,2.0,-0.07611,6e-05,6.70888]
[1778812345657,50.84,80789.96,2.0,-0.0771,6e-05,6.77379]
[1778812347376,50.83,80773.05,2.0,-0.07813,6e-05,6.8406]
[1778812347860,50.83,80773.05,2.0,-0.07813,6e-05,6.8406]
[1778812348559,50.83,80773.05,2.0,-0.07813,6e-05,6.8406]
[1778812348578,50.83,80763.91,2.0,-0.07868,6e-05,6.87666]
[1778812349344,50.83,80752.19,2.0,-0.07941,6e-05,6.9236]
[1778812350428,50.83,80752.19,2.0,-0.07941,6e-05,6.9236]
[1778812350434,50.83,80750.42,2.0,-0.07951,6e-05,6.93031]
[1778812353133,50.83,80760.31,2.0,-0.07882,6e-05,6.88353]
[1778812355147,50.82,80770.02,2.0,-0.07821,6e-05,6.84394]
[1778812356769,50.82,80774.11,2.0,-0.07795,6e-05,6.8273]
[1778812357456,50.82,80766.73,2.0,-0.0784,6e-05,6.85608]
[1778812362195,50.81,80757.65,2.0,-0.07894,6e-05,6.89135]
[1778812367526,50.81,80753.55,2.0,-0.07919,6e-05,6.90749]
[1778812370716,50.81,80755.92,2.0,-0.07904,6e-05,6.89786]
[1778812371258,50.81,80755.5,2.0,-0.07907,6e-05,6.89949]
[1778812376293,50.81,80758.92,2.0,-0.07885,6e-05,6.8856]
[1778812381331,50.81,80760.77,2.0,-0.07874,6e-05,6.87815]
[1778812382338,50.81,80769.45,2.0,-0.0782,6e-05,6.84345]
[1778812387666,50.81,80767.1,2.0,-0.07835,6e-05,6.85306]
[1778812393417,50.81,80772.97,2.0,-0.07799,6e-05,6.82995]
[1778812398452,50.81,80773.5,2.0,-0.07797,6e-05,6.82808]
[1778812403487,50.82,80775.43,2.0,-0.07785,6e-05,6.82058]
[1778812408522,50.82,80780.31,2.0,-0.07755,6e-05,6.80132]
[1778812413557,50.82,80775.59,2.0,-0.07779,6e-05,6.81456]
[1778812418591,50.82,80773.77,2.0,-0.0779,6e-05,6.82174]
[1778812421613,50.82,80784.09,2.0,-0.07727,6e-05,6.78071]
[1778812426683,50.82,80776.4,2.0,-0.07774,6e-05,6.81132]
[1778812426997,50.82,80774.61,2.0,-0.07785,6e-05,6.81845]
[1778812427028,50.82,80774.61,2.0,-0.07785,6e-05,6.81845]
[1778812427345,50.82,80774.61,2.0,-0.07785,6e-05,6.81845]
[1778812427654,50.82,80758.62,2.0,-0.07883,6e-05,6.88229]
[1778812428662,50.82,80747.2,2.0,-0.07954,6e-05,6.92795]
[1778812429843,50.82,80744.25,2.0,-0.07972,6e-05,6.93962]
[1778812429866,50.82,80744.25,2.0,-0.07972,6e-05,6.93962]
[1778812430676,50.81,80744.32,2.0,-0.07971,6e-05,6.93914]
[1778812433699,50.82,80735.11,2.0,-0.08029,6e-05,6.9766]
[1778812437727,50.82,80748.42,2.0,-0.07946,6e-05,6.92312]
[1778812440250,50.82,80747.86,2.0,-0.07949,6e-05,6.92506]
[1778812440748,50.81,80740.58,2.0,-0.07994,6e-05,6.95417]
[1778812445784,50.81,80741.19,2.0,-0.07991,6e-05,6.95168]
[1778812450818,50.82,80731.74,2.0,-0.08051,6e-05,6.99051]
[1778812453862,50.82,80723.22,2.0,-0.08106,6e-05,7.02559]
[1778812458897,50.82,80717.94,2.0,-0.08141,6e-05,7.0482]
[1778812464363,50.83,80711.36,2.0,-0.08184,6e-05,7.07549]
[1778812469976,50.83,80722.76,2.0,-0.08114,6e-05,7.03109]
[1778812473578,50.83,80733.98,2.0,-0.08037,6e-05,6.97984]
[1778812477684,50.83,80745.36,2.0,-0.07966,6e-05,6.93388]
[1778812478650,50.83,80745.36,2.0,-0.07966,6e-05,6.93388]
[1778812478674,50.83,80745.36,2.0,-0.07966,6e-05,6.93388]
[1778812478773,50.83,80754.92,2.0,-0.07906,6e-05,6.89538]
[1778812480047,50.83,80765.75,2.0,-0.07839,6e-05,6.85197]
[1778812485080,50.83,80758.75,2.0,-0.07882,6e-05,6.87978]
[1778812487995,50.83,80758.38,2.0,-0.07884,6e-05,6.8811]
[1778812487999,50.83,80758.38,2.0,-0.07884,6e-05,6.8811]
[1778812488380,50.83,80760.09,2.0,-0.07874,6e-05,6.87418]
[1778812488814,50.83,80760.09,2.0,-0.07874,6e-05,6.87418]
[1778812488940,50.83,80760.09,2.0,-0.07874,6e-05,6.87418]
[1778812489309,50.83,80760.09,2.0,-0.07874,6e-05,6.87418]
[1778812489386,50.83,80760.09,2.0,-0.07874,6e-05,6.87418]
[1778812489594,50.83,80760.09,2.0,-0.07874,6e-05,6.87418]
[1778812489682,50.83,80761.39,2.0,-0.07865,6e-05,6.86885]
[1778812494963,50.83,80765.5,2.0,-0.0784,6e-05,6.85228]
[1778812500191,50.83,80765.04,2.0,-0.07842,6e-05,6.85393]
[1778812505225,50.83,80759.23,2.0,-0.07878,6e-05,6.87691]
[1778812510266,50.83,80760.28,2.0,-0.07871,6e-05,6.87245]
[1778812515299,50.83,80766.43,2.0,-0.07835,6e-05,6.84898]
[1778812517592,50.83,80771.02,2.0,-0.07807,6e-05,6.83065]
[1778812517733,50.83,80771.02,2.0,-0.07807,6e-05,6.83065]
[1778812517737,50.83,80771.02,2.0,-0.07807,6e-05,6.83065]
[1778812517764,50.83,80781.44,2.0,-0.07743,6e-05,6.78919]
[1778812518601,50.83,80795.61,2.0,-0.07657,6e-05,6.73309]
[1778812520657,50.83,80795.61,2.0,-0.07657,6e-05,6.73309]
[1778812520667,50.83,80813.29,2.0,-0.07551,6e-05,6.66369]
[1778812524759,50.83,80811.19,2.0,-0.07565,6e-05,6.67252]
[1778812524788,50.83,80811.19,2.0,-0.07565,6e-05,6.67252]
[1778812524790,50.84,80807.3,2.0,-0.07589,6e-05,6.68837]
[1778812530404,50.84,80803.06,2.0,-0.07616,6e-05,6.70624]
[1778812535440,50.84,80802.63,2.0,-0.07614,6e-05,6.70326]
[1778812538744,50.85,80816.7,2.0,-0.07534,6e-05,6.65045]
[1778812544502,50.86,80822.03,2.0,-0.07505,6e-05,6.63108]
[1778812547525,50.86,80831.9,2.0,-0.07448,6e-05,6.59342]
[1778812551557,50.89,80841.39,2.0,-0.074,6e-05,6.56214]
[1778812556587,50.92,80844.54,2.0,-0.07396,6e-05,6.5596]
[1778812561621,50.94,80844.18,2.0,-0.07406,6e-05,6.56651]
[1778812566656,50.95,80832.89,2.0,-0.07476,6e-05,6.61233]
[1778812571693,50.96,80828.96,2.0,-0.07501,6e-05,6.62916]
[1778812573709,50.97,80819.75,2.0,-0.0756,6e-05,6.66808]
[1778812578743,50.98,80813.14,2.0,-0.07606,6e-05,6.69846]
[1778812583815,50.99,80810.15,2.0,-0.07625,6e-05,6.71089]
[1778812583889,50.99,80821.03,2.0,-0.0756,6e-05,6.66825]
[1778812589819,50.99,80825.39,2.0,-0.07536,6e-05,6.65259]
[1778812594855,51.0,80819.25,2.0,-0.07569,6e-05,6.67225]
[1778812599889,51.0,80821.28,2.0,-0.07559,6e-05,6.6656]
[1778812604925,51.01,80815.48,2.0,-0.07595,6e-05,6.68961]
[1778812609960,51.01,80811.76,2.0,-0.07619,6e-05,6.70527]
[1778812615614,51.01,80810.03,2.0,-0.07631,6e-05,6.71287]
[1778812621038,51.02,80800.66,2.0,-0.07689,6e-05,6.75104]
[1778812626074,51.02,80799.82,2.0,-0.07695,6e-05,6.75505]
[1778812631108,51.02,80808.22,2.0,-0.07646,6e-05,6.72266]
[1778812636143,51.03,80809.97,2.0,-0.07637,6e-05,6.71677]
[1778812641178,51.03,80810.08,2.0,-0.07637,6e-05,6.71738]
[1778812646872,51.03,80810.89,2.0,-0.07634,6e-05,6.71506]
[1778812651995,51.04,80810.52,2.0,-0.07632,6e-05,6.71218]
[1778812652607,51.04,80823.47,2.0,-0.07555,6e-05,6.66152]
[1778812654685,51.04,80833.22,2.0,-0.07498,6e-05,6.62388]
[1778812660312,51.05,80835.8,2.0,-0.07486,6e-05,6.61587]
[1778812665347,51.06,80837.75,2.0,-0.07477,6e-05,6.60993]
[1778812670381,51.06,80846.52,2.0,-0.07428,6e-05,6.57741]
[1778812673403,51.07,80855.79,2.0,-0.07374,6e-05,6.54188]
[1778812678438,51.07,80857.13,2.0,-0.07369,6e-05,6.53849]
[1778812683473,51.08,80856.92,2.0,-0.07373,6e-05,6.54147]
[1778812688512,51.09,80857.36,2.0,-0.07374,6e-05,6.54197]
[1778812693543,51.1,80858.55,2.0,-0.0737,6e-05,6.53959]
[1778812697821,51.1,80859.96,2.0,-0.07364,6e-05,6.53548]
[1778812697869,51.1,80859.96,2.0,-0.07364,6e-05,6.53548]
[1778812697988,51.1,80859.96,2.0,-0.07364,6e-05,6.53548]
[1778812697949,51.11,80861.01,2.0,-0.07359,6e-05,6.53231]
[1778812698581,51.11,80861.01,2.0,-0.07359,6e-05,6.53231]
[1778812699528,51.11,80861.01,2.0,-0.07359,6e-05,6.53231]
[1778812699876,51.12,80865.23,2.0,-0.07342,6e-05,6.52101]
[1778812702454,51.13,80864.49,2.0,-0.07347,6e-05,6.52434]
[1778812702643,51.13,80861.42,2.0,-0.07366,6e-05,6.5367]
[1778812706033,51.13,80865.83,2.0,-0.07342,6e-05,6.52097]
[1778812706636,51.14,80862.61,2.0,-0.07362,6e-05,6.53391]
[1778812711671,51.14,80862.23,2.0,-0.07361,6e-05,6.53189]
[1778812716707,51.15,80861.99,2.0,-0.07366,6e-05,6.53497]
[1778812721745,51.16,80862.09,2.0,-0.07369,6e-05,6.53714]
[1778812726776,51.17,80865.44,2.0,-0.07352,6e-05,6.52587]
[1778812729798,51.17,80874.23,2.0,-0.07304,6e-05,6.4937]
[1778812733825,51.18,80882.96,2.0,-0.07256,6e-05,6.46153]
[1778812736848,51.19,80893.2,2.0,-0.07199,6e-05,6.42379]
[1778812737853,51.2,80905.23,2.0,-0.07135,6e-05,6.38093]
[1778812740874,51.2,80917.48,2.0,-0.07066,6e-05,6.33462]
[1778812743895,51.21,80908.75,2.0,-0.07118,6e-05,6.36915]
[1778812748930,51.24,80903.36,2.0,-0.0716,6e-05,6.39782]
[1778812751950,51.24,80893.61,2.0,-0.07217,6e-05,6.43612]
[1778812756987,51.24,80889.28,2.0,-0.07244,6e-05,6.45395]
[1778812762023,51.25,80878.61,2.0,-0.07309,6e-05,6.49741]
[1778812767057,51.26,80870.82,2.0,-0.07357,6e-05,6.5297]
[1778812772091,51.27,80872.4,2.0,-0.07345,6e-05,6.51996]
[1778812777128,51.28,80877.58,2.0,-0.07318,6e-05,6.50207]
[1778812782162,51.29,80879.16,2.0,-0.07312,6e-05,6.49809]
[1778812787499,51.29,80880.39,2.0,-0.07308,6e-05,6.49504]
[1778812787516,51.29,80880.39,2.0,-0.07308,6e-05,6.49504]
[1778812787558,51.29,80880.39,2.0,-0.07308,6e-05,6.49504]
[1778812787600,51.29,80867.29,2.0,-0.07384,6e-05,6.54602]
[1778812789401,51.3,80867.29,2.0,-0.07385,6e-05,6.54643]
[1778812789465,51.3,80861.08,2.0,-0.07422,6e-05,6.5708]
[1778812790340,51.3,80861.08,2.0,-0.07422,6e-05,6.5708]
[1778812790417,51.3,80861.08,2.0,-0.07422,6e-05,6.5708]
[1778812790424,51.3,80858.35,2.0,-0.07438,6e-05,6.58169]
[1778812796053,51.3,80854.03,2.0,-0.07465,6e-05,6.59954]
[1778812796143,51.3,80853.26,2.0,-0.0747,6e-05,6.60278]
[1778812796482,51.3,80853.26,2.0,-0.0747,6e-05,6.60278]
[1778812796491,51.3,80853.63,2.0,-0.07468,6e-05,6.6016]
[1778812802302,51.31,80853.02,2.0,-0.07474,6e-05,6.60552]
[1778812807217,51.31,80861.12,2.0,-0.07428,6e-05,6.57521]
[1778812808785,51.32,80863.11,2.0,-0.07417,6e-05,6.5678]
[1778812808866,51.32,80867.57,2.0,-0.07392,6e-05,6.55086]
[1778812814386,51.32,80866.21,2.0,-0.07402,6e-05,6.55816]
[1778812819422,51.33,80872.88,2.0,-0.07366,6e-05,6.53411]
[1778812824602,51.34,80880.66,2.0,-0.07323,6e-05,6.50568]
[1778812830794,51.35,80881.04,2.0,-0.07326,6e-05,6.5073]
[1778812837369,51.36,80883.97,2.0,-0.07306,6e-05,6.49248]
[1778812842583,51.37,80889.82,2.0,-0.07277,6e-05,6.47299]
[1778812847618,51.38,80886.89,2.0,-0.07297,6e-05,6.48638]
[1778812852653,51.38,80888.69,2.0,-0.0729,6e-05,6.48149]
[1778812857688,51.39,80891.52,2.0,-0.07276,6e-05,6.47262]
[1778812862724,51.4,80891.84,2.0,-0.07277,6e-05,6.47338]
[1778812867766,51.41,80892.92,2.0,-0.07274,6e-05,6.47122]
[1778812872795,51.41,80898.74,2.0,-0.07244,6e-05,6.45105]
[1778812877831,51.42,80893.57,2.0,-0.07276,6e-05,6.47293]
[1778812882870,51.43,80889.96,2.0,-0.073,6e-05,6.48877]
[1778812887900,51.44,80892.73,2.0,-0.07287,6e-05,6.48]
[1778812892937,51.44,80893.29,2.0,-0.07281,6e-05,6.47397]
[1778812897971,51.45,80894.45,2.0,-0.07278,6e-05,6.47191]
[1778812903006,51.46,80892.8,2.0,-0.0729,6e-05,6.48028]
[1778812908045,51.47,80894.46,2.0,-0.07283,6e-05,6.47595]
[1778812913079,51.48,80896.35,2.0,-0.07276,6e-05,6.47084]
[1778812918114,51.49,80897.07,2.0,-0.07275,6e-05,6.47028]
[1778812923153,51.49,80896.06,2.0,-0.07284,6e-05,6.47618]
[1778812928184,51.5,80893.19,2.0,-0.07303,6e-05,6.4892]
[1778812933219,51.51,80888.62,2.0,-0.07332,6e-05,6.50864]
[1778812938254,51.52,80880.93,2.0,-0.07379,6e-05,6.54]
[1778812943293,51.52,80873.79,2.0,-0.07423,6e-05,6.56908]
[1778812948327,51.53,80871.67,2.0,-0.07438,6e-05,6.57874]
[1778812953347,51.53,80874.0,2.0,-0.0742,6e-05,6.56523]
[1778812958545,51.54,80873.49,2.0,-0.07425,6e-05,6.56872]
[1778812965020,51.54,80875.71,2.0,-0.07415,6e-05,6.56201]
[1778812965118,51.55,80885.56,2.0,-0.07359,6e-05,6.52474]
[1778812970786,51.55,80889.64,2.0,-0.07337,6e-05,6.51042]
[1778812976525,51.56,80888.87,2.0,-0.07345,6e-05,6.51581]
[1778812981858,51.57,80888.21,2.0,-0.07352,6e-05,6.52008]
[1778812987601,51.58,80887.08,2.0,-0.07361,6e-05,6.52649]
[1778812992638,51.58,80888.9,2.0,-0.07353,6e-05,6.52125]
[1778812997672,51.59,80894.15,2.0,-0.07326,6e-05,6.50289]
[1778813002708,51.6,80894.65,2.0,-0.07326,6e-05,6.50285]
[1778813003041,51.6,80894.65,2.0,-0.07326,6e-05,6.50285]
[1778813003074,51.6,80908.08,2.0,-0.07249,6e-05,6.45149]
[1778813003902,51.6,80908.08,2.0,-0.07249,6e-05,6.45149]
[1778813003908,51.6,80908.08,2.0,-0.07249,6e-05,6.45149]
[1778813003996,51.6,80916.26,2.0,-0.07202,6e-05,6.42054]
[1778813007211,51.6,80915.59,2.0,-0.07207,6e-05,6.42349]
[1778813007304,51.6,80913.03,2.0,-0.07221,6e-05,6.4331]
[1778813010351,51.6,80927.89,2.0,-0.07136,6e-05,6.37628]
[1778813012706,51.6,80927.66,2.0,-0.07132,6e-05,6.37142]
[1778813012817,51.6,80927.66,2.0,-0.07132,6e-05,6.37136]
[1778813014737,51.6,80928.91,2.0,-0.07125,6e-05,6.36656]
[1778813014835,51.6,80931.42,2.0,-0.0711,6e-05,6.357]
[1778813019866,51.6,80933.98,2.0,-0.07096,6e-05,6.3471]
[1778813024901,51.6,80940.58,2.0,-0.07059,6e-05,6.32204]
[1778813027115,51.6,80941.79,2.0,-0.07052,6e-05,6.31747]
[1778813027236,51.6,80972.24,2.0,-0.06883,5e-05,6.20312]
[1778813027447,51.6,80972.24,2.0,-0.06883,5e-05,6.20312]
[1778813027595,51.6,80972.24,2.0,-0.06883,5e-05,6.20312]
[1778813027925,51.6,80990.39,2.0,-0.06784,5e-05,6.13549]
[1778813031417,51.6,80996.26,2.0,-0.06754,5e-05,6.11478]
[1778813031427,51.6,80996.26,2.0,-0.06754,5e-05,6.11478]
[1778813032302,51.6,80996.26,2.0,-0.06754,5e-05,6.11478]
[1778813032388,51.6,81009.75,2.0,-0.06681,5e-05,6.06493]
[1778813032445,51.6,81009.75,2.0,-0.06681,5e-05,6.06493]
[1778813032970,51.6,81009.75,2.0,-0.06681,5e-05,6.06493]
[1778813033973,51.6,81022.67,2.0,-0.06613,5e-05,6.01757]
[1778813039020,51.6,81019.88,2.0,-0.06628,5e-05,6.0283]
[1778813039347,51.6,81028.43,2.0,-0.06583,5e-05,5.99707]
[1778813040273,51.6,81028.43,2.0,-0.06583,5e-05,5.99707]
[1778813040374,51.6,81027.53,2.0,-0.06588,5e-05,6.00055]
[1778813042878,51.6,81027.76,2.0,-0.06587,5e-05,6.00006]
[1778813043613,51.61,81027.76,2.0,-0.06587,5e-05,6.00025]
[1778813043882,51.61,81027.76,2.0,-0.06587,5e-05,6.00025]
[1778813044053,51.61,81025.93,2.0,-0.06597,5e-05,6.00714]
[1778813044651,51.61,81025.93,2.0,-0.06597,5e-05,6.00714]
[1778813045060,51.61,81037.29,2.0,-0.06538,5e-05,5.96577]
[1778813046224,51.61,81068.95,2.0,-0.06373,5e-05,5.851]
[1778813050660,51.66,81067.53,2.0,-0.06398,5e-05,5.86886]
[1778813051104,51.66,81069.35,2.0,-0.06389,5e-05,5.86267]
[1778813052383,51.66,81080.52,2.0,-0.06332,5e-05,5.82275]
[1778813053850,51.66,81080.49,2.0,-0.06333,5e-05,5.82292]
[1778813054129,51.66,81081.19,2.0,-0.06329,5e-05,5.82048]
[1778813059164,51.67,81079.62,2.0,-0.06338,5e-05,5.82706]
[1778813061379,51.67,81070.19,2.0,-0.06388,5e-05,5.86203]
[1778813063577,51.67,81069.09,2.0,-0.06394,5e-05,5.86603]
[1778813063601,51.67,81069.09,2.0,-0.06394,5e-05,5.86603]
[1778813063739,51.67,81069.09,2.0,-0.06394,5e-05,5.86603]
[1778813064197,51.67,81066.73,2.0,-0.06406,5e-05,5.87456]
[1778813066327,51.67,81074.4,2.0,-0.06367,5e-05,5.84682]
[1778813066337,51.67,81074.4,2.0,-0.06367,5e-05,5.84682]
[1778813066410,51.67,81083.35,2.0,-0.06321,5e-05,5.81459]
[1778813069883,51.68,81083.29,2.0,-0.06324,5e-05,5.81676]
[1778813074275,51.68,81089.47,2.0,-0.06287,5e-05,5.78943]
[1778813074343,51.68,81089.4,2.0,-0.06288,5e-05,5.78979]
[1778813077295,51.68,81071.51,2.0,-0.06381,5e-05,5.85543]
[1778813079307,51.68,81051.61,2.0,-0.06485,5e-05,5.92754]
[1778813084342,51.69,81045.85,2.0,-0.06517,5e-05,5.94981]
[1778813089377,51.69,81041.47,2.0,-0.06541,5e-05,5.96705]
[1778813093405,51.7,81051.54,2.0,-0.0649,5e-05,5.93146]
[1778813098440,51.69,81045.8,2.0,-0.0652,5e-05,5.95188]
[1778813101741,51.7,81053.58,2.0,-0.06479,5e-05,5.92366]
[1778813101745,51.7,81053.58,2.0,-0.06479,5e-05,5.92366]
[1778813102468,51.7,81064.94,2.0,-0.0642,5e-05,5.88238]
[1778813107503,51.7,81062.48,2.0,-0.06433,5e-05,5.89134]
[1778813111212,51.7,81066.53,2.0,-0.06412,5e-05,5.87664]
[1778813111220,51.7,81066.53,2.0,-0.06412,5e-05,5.87664]
[1778813111222,51.7,81066.53,2.0,-0.06412,5e-05,5.87664]
[1778813111275,51.7,81066.53,2.0,-0.06412,5e-05,5.87664]
[1778813111353,51.7,81066.53,2.0,-0.06412,5e-05,5.87664]
[1778813111360,51.7,81066.53,2.0,-0.06412,5e-05,5.87664]
[1778813111527,51.7,81066.53,2.0,-0.06412,5e-05,5.87664]
[1778813111533,51.7,81069.16,2.0,-0.06398,5e-05,5.86712]
[1778813113169,51.7,81071.96,2.0,-0.06383,5e-05,5.85702]
[1778813113399,51.7,81071.96,2.0,-0.06383,5e-05,5.85702]
[1778813113416,51.7,81071.96,2.0,-0.06383,5e-05,5.85702]
[1778813113546,51.7,81072.09,2.0,-0.06383,5e-05,5.85658]
[1778813118580,51.7,81068.43,2.0,-0.06402,5e-05,5.86992]
[1778813123615,51.7,81060.78,2.0,-0.06442,5e-05,5.89763]
[1778813128652,51.7,81058.95,2.0,-0.06451,5e-05,5.90407]
[1778813133687,51.69,81065.11,2.0,-0.06413,5e-05,5.87608]
[1778813135105,51.69,81065.11,2.0,-0.06413,5e-05,5.87608]
[1778813135320,51.69,81065.11,2.0,-0.06413,5e-05,5.87608]
[1778813135338,51.69,81065.11,2.0,-0.06413,5e-05,5.87608]
[1778813135399,51.69,81079.71,2.0,-0.06338,5e-05,5.82339]
[1778813136048,51.69,81079.71,2.0,-0.06338,5e-05,5.82339]
[1778813136073,51.69,81088.69,2.0,-0.06292,5e-05,5.79111]
[1778813138214,51.69,81088.69,2.0,-0.06292,5e-05,5.7912]
[1778813138301,51.7,81093.05,2.0,-0.0627,5e-05,5.77584]
[1778813143071,51.7,81104.53,2.0,-0.06213,5e-05,5.73545]
[1778813146766,51.7,81102.6,2.0,-0.06224,5e-05,5.74299]
[1778813150389,51.7,81100.64,2.0,-0.06234,5e-05,5.75062]
[1778813150436,51.7,81102.6,2.0,-0.06225,5e-05,5.74403]
[1778813154867,51.71,81101.64,2.0,-0.06231,5e-05,5.74832]
[1778813154876,51.71,81101.64,2.0,-0.06231,5e-05,5.74832]
[1778813154877,51.71,81101.64,2.0,-0.06231,5e-05,5.74832]
[1778813154970,51.71,81116.62,2.0,-0.06156,5e-05,5.69494]
[1778813156733,51.71,81116.62,2.0,-0.06156,5e-05,5.69515]
[1778813156848,51.71,81124.48,2.0,-0.06117,5e-05,5.66755]
[1778813160339,51.71,81137.27,2.0,-0.06054,5e-05,5.62272]
[1778813163214,51.71,81126.89,2.0,-0.06106,5e-05,5.65957]
[1778813164426,51.71,81126.89,2.0,-0.06106,5e-05,5.65957]
[1778813164550,51.71,81126.79,2.0,-0.06106,5e-05,5.65993]
[1778813166377,51.71,81126.79,2.0,-0.06106,5e-05,5.65993]
[1778813166391,51.71,81126.79,2.0,-0.06106,5e-05,5.65993]
[1778813166438,51.71,81123.83,2.0,-0.06121,5e-05,5.67041]
[1778813171953,51.71,81112.75,2.0,-0.06176,5e-05,5.7096]
[1778813177099,51.71,81108.36,2.0,-0.06198,5e-05,5.7248]
[1778813177178,51.71,81098.91,2.0,-0.06246,5e-05,5.75854]
[1778813183014,51.71,81107.19,2.0,-0.06203,5e-05,5.72827]
[1778813187868,51.7,81094.65,2.0,-0.06265,5e-05,5.77237]
[1778813191096,51.7,81096.79,2.0,-0.06248,5e-05,5.75859]
[1778813193425,51.7,81078.68,2.0,-0.0634,5e-05,5.82304]
[1778813199146,51.7,81079.9,2.0,-0.06333,5e-05,5.81807]
[1778813204546,51.69,81083.01,2.0,-0.06315,5e-05,5.80563]
[1778813205841,51.69,81086.03,2.0,-0.06299,5e-05,5.79456]
[1778813206196,51.69,81087.03,2.0,-0.06294,5e-05,5.79077]
[1778813211231,51.69,81086.31,2.0,-0.06296,5e-05,5.79218]
[1778813213952,51.68,81083.12,2.0,-0.06312,5e-05,5.80323]
[1778813213960,51.68,81083.12,2.0,-0.06312,5e-05,5.80323]
[1778813214609,51.68,81084.42,2.0,-0.06305,5e-05,5.79833]
[1778813222307,51.68,81088.84,2.0,-0.0628,5e-05,5.78069]
[1778813227343,51.67,81088.12,2.0,-0.06282,5e-05,5.7822]
[1778813229357,51.67,81073.78,2.0,-0.06355,5e-05,5.83368]
[1778813234393,51.67,81071.07,2.0,-0.06367,5e-05,5.84202]
[1778813240434,51.66,81070.58,2.0,-0.06368,5e-05,5.84261]
[1778813245470,51.66,81077.72,2.0,-0.06329,5e-05,5.81537]
[1778813250506,51.65,81073.6,2.0,-0.06349,5e-05,5.82891]
[1778813255541,51.65,81072.32,2.0,-0.06348,5e-05,5.82664]
[1778813260576,51.64,81074.63,2.0,-0.06334,5e-05,5.81701]
[1778813265612,51.64,81074.45,2.0,-0.06334,5e-05,5.81676]
[1778813270646,51.64,81078.38,2.0,-0.06313,5e-05,5.8021]
[1778813271773,51.63,81078.11,2.0,-0.06314,5e-05,5.80285]
[1778813272028,51.63,81078.11,2.0,-0.06314,5e-05,5.80285]
[1778813272661,51.63,81088.96,2.0,-0.06258,5e-05,5.76365]
[1778813273667,51.63,81104.54,2.0,-0.0618,5e-05,5.70812]
[1778813274718,51.64,81105.47,2.0,-0.06175,5e-05,5.70507]
[1778813275681,51.64,81112.99,2.0,-0.06138,5e-05,5.67857]
[1778813279297,51.64,81115.24,2.0,-0.06127,5e-05,5.67083]
[1778813279307,51.64,81115.24,2.0,-0.06127,5e-05,5.67083]
[1778813279715,51.64,81115.82,2.0,-0.06124,5e-05,5.66875]
[1778813284506,51.64,81106.64,2.0,-0.0617,5e-05,5.70126]
[1778813285907,51.64,81106.64,2.0,-0.0617,5e-05,5.70126]
[1778813286259,51.64,81106.64,2.0,-0.0617,5e-05,5.70126]
[1778813286269,51.64,81106.64,2.0,-0.0617,5e-05,5.70126]
[1778813286360,51.64,81106.55,2.0,-0.0617,5e-05,5.70142]
[1778813291796,51.63,81109.22,2.0,-0.06156,5e-05,5.69148]
[1778813297344,51.63,81104.65,2.0,-0.06179,5e-05,5.70748]
[1778813303072,51.63,81110.56,2.0,-0.06148,5e-05,5.68604]
[1778813309551,51.63,81112.54,2.0,-0.06138,5e-05,5.6789]
[1778813311937,51.63,81099.96,2.0,-0.06196,5e-05,5.71814]
[1778813315882,51.63,81100.45,2.0,-0.06193,5e-05,5.71607]
[1778813315893,51.63,81100.45,2.0,-0.06193,5e-05,5.71607]
[1778813315996,51.63,81100.45,2.0,-0.06193,5e-05,5.71607]
[1778813316346,51.63,81084.73,2.0,-0.06273,5e-05,5.77223]
[1778813317785,51.63,81084.73,2.0,-0.06273,5e-05,5.77214]
[1778813317979,51.63,81085.68,2.0,-0.06268,5e-05,5.76884]
[1778813323011,51.63,81084.11,2.0,-0.06277,5e-05,5.7751]
[1778813323107,51.63,81083.72,2.0,-0.06279,5e-05,5.7765]
[1778813329056,51.63,81075.61,2.0,-0.06321,5e-05,5.80567]
[1778813334607,51.63,81073.26,2.0,-0.06333,5e-05,5.81443]
[1778813340133,51.63,81073.51,2.0,-0.06332,5e-05,5.81404]
[1778813345170,51.64,81074.16,2.0,-0.0633,5e-05,5.81209]
[1778813350208,51.64,81072.48,2.0,-0.06339,5e-05,5.81854]
[1778813355242,51.64,81074.07,2.0,-0.06331,5e-05,5.81318]
[1778813360276,51.64,81075.56,2.0,-0.06324,5e-05,5.80832]
[1778813364623,51.64,81085.02,2.0,-0.06275,5e-05,5.77356]
[1778813370347,51.64,81082.93,2.0,-0.06284,5e-05,5.78017]
[1778813375381,51.63,81081.62,2.0,-0.06284,5e-05,5.7784]
[1778813380416,51.63,81077.76,2.0,-0.06303,5e-05,5.79137]
[1778813385451,51.62,81077.83,2.0,-0.06301,5e-05,5.79019]
[1778813390486,51.62,81079.36,2.0,-0.06292,5e-05,5.78378]
[1778813395521,51.62,81078.8,2.0,-0.06294,5e-05,5.7849]
[1778813400557,51.61,81081.92,2.0,-0.06276,5e-05,5.7728]
[1778813405593,51.61,81081.05,2.0,-0.06279,5e-05,5.77489]
[1778813410626,51.61,81082.88,2.0,-0.06269,5e-05,5.76744]
[1778813415800,51.6,81084.03,2.0,-0.06262,5e-05,5.76262]
[1778813417064,51.6,81093.36,2.0,-0.06214,5e-05,5.72886]
[1778813420697,51.6,81110.75,2.0,-0.06126,5e-05,5.66641]
[1778813425752,51.6,81107.65,2.0,-0.06141,5e-05,5.67727]
[1778813430786,51.6,81113.77,2.0,-0.0611,5e-05,5.65539]
[1778813435821,51.6,81116.83,2.0,-0.0609,5e-05,5.63915]
[1778813440856,51.6,81115.36,2.0,-0.06097,5e-05,5.64442]
[1778813445896,51.6,81113.93,2.0,-0.06104,5e-05,5.64941]
[1778813450929,51.6,81113.93,2.0,-0.06104,5e-05,5.64932]
[1778813455961,51.6,81112.95,2.0,-0.06109,5e-05,5.65271]
[1778813458982,51.6,81101.98,2.0,-0.06164,5e-05,5.69161]
[1778813464452,51.6,81100.91,2.0,-0.06168,5e-05,5.69498]
[1778813470059,51.59,81103.74,2.0,-0.06153,5e-05,5.68436]
[1778813475409,51.59,81102.56,2.0,-0.06159,5e-05,5.68805]
[1778813481139,51.59,81098.87,2.0,-0.06176,5e-05,5.70052]
[1778813486174,51.59,81098.31,2.0,-0.06178,5e-05,5.70198]
[1778813488308,51.59,81098.04,2.0,-0.0618,5e-05,5.70275]
[1778813488721,51.59,81098.04,2.0,-0.0618,5e-05,5.70275]
[1778813488727,51.59,81119.67,2.0,-0.06071,5e-05,5.62587]
[1778813490208,51.59,81143.34,2.0,-0.05954,5e-05,5.54239]
[1778813491215,51.59,81158.8,2.0,-0.05874,5e-05,5.48312]
[1778813493270,51.59,81168.73,2.0,-0.05826,5e-05,5.44901]
[1778813494360,51.59,81168.73,2.0,-0.05826,5e-05,5.44901]
[1778813494397,51.59,81217.35,2.0,-0.05596,5e-05,5.28177]
[1778813495568,51.59,81235.68,2.0,-0.05511,5e-05,5.21968]
[1778813496166,51.59,81235.68,2.0,-0.05511,5e-05,5.21968]
[1778813496277,51.59,81235.68,2.0,-0.05511,5e-05,5.21997]
[1778813498270,51.59,81242.78,2.0,-0.05479,5e-05,5.1963]
[1778813498718,51.59,81238.83,2.0,-0.05497,5e-05,5.20965]
[1778813503116,51.6,81244.28,2.0,-0.05474,5e-05,5.19251]
[1778813503327,51.6,81243.34,2.0,-0.05479,5e-05,5.19603]
[1778813504730,51.6,81243.34,2.0,-0.05479,5e-05,5.19603]
[1778813504825,51.6,81282.71,2.0,-0.05301,4e-05,5.06417]
[1778813505648,51.6,81291.95,2.0,-0.05259,4e-05,5.03358]
[1778813508366,51.6,81301.75,2.0,-0.05217,4e-05,5.00216]
[1778813513402,51.61,81304.59,2.0,-0.05207,4e-05,4.99426]
[1778813515951,51.61,81260.22,2.0,-0.05406,5e-05,5.1421]
[1778813517644,51.61,81239.05,2.0,-0.05502,5e-05,5.2134]
[1778813522469,51.61,81259.75,2.0,-0.05407,5e-05,5.14349]
[1778813527512,51.61,81259.07,2.0,-0.05411,5e-05,5.14599]
[1778813530141,51.61,81251.72,2.0,-0.05444,5e-05,5.17078]
[1778813533561,51.61,81237.08,2.0,-0.05511,5e-05,5.22011]
[1778813534469,51.61,81237.08,2.0,-0.05511,5e-05,5.22011]
[1778813534576,51.61,81237.08,2.0,-0.05511,5e-05,5.22005]
[1778813539600,51.61,81236.0,2.0,-0.05516,5e-05,5.22339]
[1778813544752,51.61,81232.07,2.0,-0.05534,5e-05,5.23676]
[1778813544756,51.61,81232.07,2.0,-0.05534,5e-05,5.23676]
[1778813544802,51.61,81201.38,2.0,-0.05678,5e-05,5.34173]
[1778813546992,51.61,81204.09,2.0,-0.05665,5e-05,5.33265]
[1778813547661,51.61,81206.09,2.0,-0.05656,5e-05,5.32591]
[1778813551688,51.61,81215.47,2.0,-0.05608,5e-05,5.28909]
[1778813553682,51.61,81222.36,2.0,-0.05576,5e-05,5.2658]
[1778813554501,51.62,81225.82,2.0,-0.0556,5e-05,5.25425]
[1778813557069,51.62,81230.85,2.0,-0.05538,5e-05,5.23791]
[1778813557075,51.62,81230.85,2.0,-0.05538,5e-05,5.23791]
[1778813557730,51.62,81232.39,2.0,-0.05531,5e-05,5.23295]
[1778813559746,51.62,81221.94,2.0,-0.0558,5e-05,5.26899]
[1778813564779,51.63,81222.78,2.0,-0.05578,5e-05,5.26726]
[1778813569815,51.63,81218.84,2.0,-0.05598,5e-05,5.28166]
[1778813570881,51.63,81235.05,2.0,-0.05523,5e-05,5.22677]
[1778813571284,51.63,81235.05,2.0,-0.05523,5e-05,5.22677]
[1778813571446,51.63,81235.05,2.0,-0.05523,5e-05,5.22677]
[1778813571736,51.63,81235.05,2.0,-0.05523,5e-05,5.22677]
[1778813572006,51.63,81270.93,2.0,-0.05359,5e-05,5.10632]
[1778813572998,51.63,81280.8,2.0,-0.05316,4e-05,5.07415]
[1778813576884,51.64,81268.43,2.0,-0.05373,5e-05,5.11645]
[1778813579135,51.64,81267.82,2.0,-0.05376,5e-05,5.1187]
[1778813579905,51.64,81265.48,2.0,-0.05386,5e-05,5.12659]
[1778813581929,51.64,81284.33,2.0,-0.05302,4e-05,5.06384]
[1778813582475,51.64,81284.33,2.0,-0.05302,4e-05,5.06384]
[1778813582936,51.64,81283.71,2.0,-0.05305,4e-05,5.06601]
[1778813583941,51.64,81317.95,2.0,-0.05153,4e-05,4.95282]
[1778813588975,51.65,81309.52,2.0,-0.05193,4e-05,4.98246]
[1778813590917,51.65,81302.14,2.0,-0.05226,4e-05,5.00701]
[1778813590989,51.65,81295.33,2.0,-0.05256,4e-05,5.02971]
[1778813593540,51.65,81291.52,2.0,-0.05273,4e-05,5.04272]
[1778813597032,51.65,81276.75,2.0,-0.0534,4e-05,5.09243]
[1778813600215,51.65,81285.17,2.0,-0.05303,4e-05,5.06494]
[1778813600218,51.65,81285.17,2.0,-0.05303,4e-05,5.06494]
[1778813601061,51.66,81284.52,2.0,-0.05306,4e-05,5.06726]
[1778813604081,51.66,81273.43,2.0,-0.05357,5e-05,5.1046]
[1778813609120,51.66,81271.35,2.0,-0.05367,5e-05,5.11196]
[1778813614169,51.66,81260.94,2.0,-0.0541,5e-05,5.14223]
[1778813615330,51.66,81260.94,2.0,-0.0541,5e-05,5.14223]
[1778813615407,51.66,81260.99,2.0,-0.05409,5e-05,5.14206]
[1778813616674,51.66,81260.99,2.0,-0.05409,5e-05,5.14206]
[1778813616767,51.66,81272.68,2.0,-0.05357,5e-05,5.10343]
[1778813619820,51.66,81280.25,2.0,-0.05323,4e-05,5.07833]
[1778813619867,51.66,81284.7,2.0,-0.05304,4e-05,5.06387]
[1778813622208,51.67,81295.82,2.0,-0.05255,4e-05,5.02764]
[1778813625660,51.67,81306.42,2.0,-0.05209,4e-05,4.9935]
[1778813631271,51.68,81301.65,2.0,-0.05233,4e-05,5.01088]
[1778813637163,51.68,81305.31,2.0,-0.05218,4e-05,4.99988]
[1778813637315,51.68,81306.5,2.0,-0.05213,4e-05,4.99649]
[1778813638640,51.68,81306.5,2.0,-0.05213,4e-05,4.99649]
[1778813638732,51.68,81300.13,2.0,-0.05242,4e-05,5.01771]
[1778813643118,51.69,81308.61,2.0,-0.05205,4e-05,4.99053]
[1778813643358,51.69,81308.26,2.0,-0.05207,4e-05,4.9922]
[1778813645378,51.69,81306.15,2.0,-0.05217,4e-05,4.99938]
[1778813645424,51.69,81305.81,2.0,-0.05219,4e-05,5.00074]
[1778813651411,51.7,81309.32,2.0,-0.05205,4e-05,4.9907]
[1778813656760,51.7,81315.58,2.0,-0.0518,4e-05,4.9715]
[1778813662490,51.71,81312.4,2.0,-0.05196,4e-05,4.98356]
[1778813667525,51.71,81310.69,2.0,-0.05205,4e-05,4.99056]
[1778813670058,51.72,81310.18,2.0,-0.05208,4e-05,4.99249]
[1778813670104,51.72,81310.17,2.0,-0.05208,4e-05,4.99278]
[1778813672564,51.72,81295.99,2.0,-0.05267,4e-05,5.035]
[1778813674632,51.72,81283.73,2.0,-0.05323,4e-05,5.07661]
[1778813680615,51.73,81285.68,2.0,-0.05318,4e-05,5.07296]
[1778813686973,51.74,81285.02,2.0,-0.05324,4e-05,5.07755]
[1778813692699,51.75,81283.82,2.0,-0.0533,4e-05,5.08208]
[1778813697736,51.75,81284.87,2.0,-0.05326,4e-05,5.07901]
[1778813701755,51.75,81284.72,2.0,-0.05327,4e-05,5.07974]
[1778813701855,51.75,81279.72,2.0,-0.05349,4e-05,5.09646]
[1778813707028,51.75,81281.9,2.0,-0.0534,4e-05,5.08945]
[1778813712840,51.75,81273.34,2.0,-0.05379,5e-05,5.11843]
[1778813717874,51.75,81277.24,2.0,-0.05362,4e-05,5.10568]
[1778813722910,51.75,81276.38,2.0,-0.05366,5e-05,5.10884]
[1778813725553,51.75,81277.69,2.0,-0.0536,4e-05,5.1046]
[1778813725932,51.76,81272.91,2.0,-0.05382,5e-05,5.12059]
[1778813727589,51.76,81269.27,2.0,-0.05398,5e-05,5.13279]
[1778813727946,51.76,81267.25,2.0,-0.05407,5e-05,5.13956]
[1778813732776,51.76,81260.35,2.0,-0.05434,5e-05,5.15746]
[1778813732981,51.76,81258.64,2.0,-0.05442,5e-05,5.16317]
[1778813738017,51.75,81256.93,2.0,-0.05449,5e-05,5.16876]
[1778813743052,51.75,81258.05,2.0,-0.05444,5e-05,5.16497]
[1778813748089,51.75,81256.72,2.0,-0.0545,5e-05,5.16952]
[1778813751118,51.76,81246.18,2.0,-0.05498,5e-05,5.20501]
[1778813755145,51.76,81234.65,2.0,-0.05552,5e-05,5.2442]
[1778813761188,51.76,81238.13,2.0,-0.05538,5e-05,5.23412]
[1778813766221,51.77,81243.5,2.0,-0.05516,5e-05,5.21757]
[1778813771257,51.78,81236.3,2.0,-0.05551,5e-05,5.24346]
[1778813776298,51.78,81223.09,2.0,-0.05614,5e-05,5.28969]
[1778813781327,51.79,81231.47,2.0,-0.05577,5e-05,5.26234]
[1778813786363,51.79,81241.56,2.0,-0.05532,5e-05,5.22955]
[1778813791397,51.8,81243.96,2.0,-0.05518,5e-05,5.21806]
[1778813796433,51.8,81246.18,2.0,-0.0551,5e-05,5.21221]
[1778813801473,51.81,81249.66,2.0,-0.05496,5e-05,5.20209]
[1778813806505,51.82,81250.79,2.0,-0.05493,5e-05,5.19997]
[1778813811539,51.82,81257.48,2.0,-0.05465,5e-05,5.17888]
[1778813816575,51.83,81260.19,2.0,-0.05455,5e-05,5.17159]
[1778813821610,51.84,81263.62,2.0,-0.05441,5e-05,5.16187]
[1778813826646,51.84,81256.87,2.0,-0.05474,5e-05,5.1862]
[1778813831681,51.85,81255.36,2.0,-0.05483,5e-05,5.19279]
[1778813835806,51.85,81238.36,2.0,-0.05563,5e-05,5.25127]
[1778813841752,51.86,81239.54,2.0,-0.05559,5e-05,5.24863]
[1778813846786,51.86,81242.81,2.0,-0.05546,5e-05,5.23876]
[1778813850855,51.87,81252.4,2.0,-0.05502,5e-05,5.20684]
[1778813856857,51.87,81251.77,2.0,-0.055,5e-05,5.20344]
[1778813861893,51.87,81250.27,2.0,-0.05509,5e-05,5.21008]
[1778813866926,51.88,81250.24,2.0,-0.05511,5e-05,5.21176]
[1778813872168,51.88,81249.62,2.0,-0.05516,5e-05,5.21511]
[1778813878324,51.89,81249.68,2.0,-0.05518,5e-05,5.21717]
[1778813884053,51.9,81248.63,2.0,-0.05526,5e-05,5.2226]
[1778813889087,51.9,81245.39,2.0,-0.05543,5e-05,5.23493]
[1778813894121,51.91,81244.19,2.0,-0.0555,5e-05,5.24038]
[1778813894540,51.91,81244.19,2.0,-0.0555,5e-05,5.24038]
[1778813894813,51.91,81244.19,2.0,-0.0555,5e-05,5.24038]
[1778813894973,51.91,81244.19,2.0,-0.0555,5e-05,5.24038]
[1778813895129,51.91,81243.98,2.0,-0.05551,5e-05,5.24137]
[1778813896282,51.91,81243.98,2.0,-0.05551,5e-05,5.24137]
[1778813896381,51.91,81275.67,2.0,-0.05407,5e-05,5.13534]
[1778813902177,51.91,81276.84,2.0,-0.05402,5e-05,5.13194]
[1778813903248,51.91,81276.84,2.0,-0.05402,5e-05,5.13194]
[1778813906780,51.92,81275.71,2.0,-0.05408,5e-05,5.13603]
[1778813907213,51.92,81276.23,2.0,-0.05406,5e-05,5.13437]
[1778813912251,51.92,81275.75,2.0,-0.05403,5e-05,5.13107]
[1778813917285,51.92,81274.37,2.0,-0.0541,5e-05,5.13597]
[1778813922319,51.92,81273.61,2.0,-0.05414,5e-05,5.1388]
[1778813927355,51.92,81273.07,2.0,-0.05417,5e-05,5.14092]
[1778813932390,51.92,81270.81,2.0,-0.05427,5e-05,5.14868]
[1778813937425,51.92,81270.5,2.0,-0.05429,5e-05,5.14998]
[1778813939622,51.92,81270.87,2.0,-0.05427,5e-05,5.14883]
[1778813940446,51.92,81271.18,2.0,-0.05426,5e-05,5.14784]
[1778813946491,51.92,81268.86,2.0,-0.05437,5e-05,5.15578]
[1778813951526,51.92,81269.52,2.0,-0.05434,5e-05,5.15365]
[1778813956563,51.92,81260.57,2.0,-0.05474,5e-05,5.18344]
[1778813961969,51.93,81255.61,2.0,-0.05498,5e-05,5.2008]
[1778813967637,51.93,81255.94,2.0,-0.05499,5e-05,5.20147]
[1778813972673,51.93,81257.09,2.0,-0.05488,5e-05,5.19224]
[1778813977710,51.94,81257.98,2.0,-0.05486,5e-05,5.19056]
[1778813982745,51.94,81258.98,2.0,-0.05483,5e-05,5.18856]
[1778813987786,51.95,81260.74,2.0,-0.05477,5e-05,5.184]
[1778813992815,51.95,81263.96,2.0,-0.05464,5e-05,5.17456]
[1778813994829,51.96,81276.58,2.0,-0.05408,5e-05,5.13304]
[1778813999864,51.96,81276.53,2.0,-0.05409,5e-05,5.13382]
[1778814000932,51.96,81276.53,2.0,-0.05409,5e-05,5.13382]
[1778814000986,51.96,81271.7,2.0,-0.05431,5e-05,5.1499]
[1778814004908,51.96,81282.0,2.0,-0.05384,5e-05,5.11556]
[1778814009935,51.96,81282.66,2.0,-0.05381,4e-05,5.11351]
[1778814014971,51.96,81276.53,2.0,-0.05409,5e-05,5.13403]
[1778814020010,51.96,81278.63,2.0,-0.054,5e-05,5.12708]
[1778814023027,51.96,81269.13,2.0,-0.05443,5e-05,5.1587]
[1778814028063,51.96,81274.41,2.0,-0.05418,5e-05,5.14085]
[1778814033097,51.96,81281.92,2.0,-0.05379,4e-05,5.11057]
[1778814038369,51.96,81280.37,2.0,-0.05387,5e-05,5.11582]
[1778814038463,51.96,81279.46,2.0,-0.05391,5e-05,5.11887]
[1778814040373,51.96,81280.0,2.0,-0.05388,5e-05,5.11711]
[1778814040427,51.96,81279.84,2.0,-0.05389,5e-05,5.11767]
[1778814046040,51.96,81276.66,2.0,-0.05404,5e-05,5.12843]
[1778814049619,51.96,81286.16,2.0,-0.05361,4e-05,5.09705]
[1778814049982,51.96,81286.16,2.0,-0.05361,4e-05,5.09705]
[1778814050217,51.96,81286.48,2.0,-0.0536,4e-05,5.09607]
[1778814051223,51.96,81296.06,2.0,-0.05317,4e-05,5.06444]
[1778814054584,51.96,81301.31,2.0,-0.05294,4e-05,5.0474]
[1778814054597,51.96,81301.31,2.0,-0.05294,4e-05,5.0474]
[1778814055252,51.96,81303.28,2.0,-0.05286,4e-05,5.04122]
[1778814060286,51.97,81307.91,2.0,-0.05266,4e-05,5.02682]
[1778814060651,51.97,81307.91,2.0,-0.05266,4e-05,5.02682]
[1778814061293,51.97,81308.16,2.0,-0.05265,4e-05,5.02617]
[1778814066328,51.97,81305.32,2.0,-0.05279,4e-05,5.03629]
[1778814071363,51.97,81310.21,2.0,-0.05258,4e-05,5.02092]
[1778814076398,51.98,81313.76,2.0,-0.05244,4e-05,5.01009]
[1778814079419,51.98,81325.82,2.0,-0.05192,4e-05,4.97118]
[1778814080426,51.98,81315.2,2.0,-0.05238,4e-05,5.00615]
[1778814083451,51.98,81325.26,2.0,-0.05195,4e-05,4.97384]
[1778814085465,51.99,81315.17,2.0,-0.0524,4e-05,5.0073]
[1778814087480,51.99,81294.99,2.0,-0.0533,4e-05,5.07406]
[1778814092515,51.99,81293.89,2.0,-0.0533,4e-05,5.07283]
[1778814097550,51.99,81301.49,2.0,-0.05297,4e-05,5.04815]
[1778814099569,51.99,81311.2,2.0,-0.05254,4e-05,5.01639]
[1778814101580,51.99,81301.43,2.0,-0.05298,4e-05,5.0488]
[1778814106614,51.99,81295.53,2.0,-0.05325,4e-05,5.06865]
[1778814111652,51.99,81300.88,2.0,-0.05301,4e-05,5.05132]
[1778814118707,52.0,81301.27,2.0,-0.053,4e-05,5.05062]
[1778814121722,52.0,81291.91,2.0,-0.05342,4e-05,5.08173]
[1778814126757,52.0,81286.43,2.0,-0.05367,4e-05,5.09997]
[1778814131794,52.0,81291.01,2.0,-0.05347,4e-05,5.08522]
[1778814136827,52.0,81292.71,2.0,-0.0534,4e-05,5.0799]
[1778814141862,52.0,81300.97,2.0,-0.05304,4e-05,5.05306]
[1778814145198,52.0,81300.9,2.0,-0.05304,4e-05,5.05351]
[1778814145234,52.0,81304.72,2.0,-0.05287,4e-05,5.04104]
[1778814150234,52.01,81310.67,2.0,-0.05262,4e-05,5.02226]
[1778814156151,52.01,81307.95,2.0,-0.0527,4e-05,5.0269]
[1778814156241,52.01,81307.11,2.0,-0.05274,4e-05,5.02983]
[1778814160304,52.01,81295.88,2.0,-0.05325,4e-05,5.06743]
[1778814166042,52.02,81287.01,2.0,-0.05365,4e-05,5.0973]
[1778814171078,52.02,81280.5,2.0,-0.05395,5e-05,5.11905]
[1778814176112,52.02,81278.43,2.0,-0.05404,5e-05,5.12606]
[1778814181147,52.02,81275.39,2.0,-0.05418,5e-05,5.13616]
[1778814182155,52.02,81265.55,2.0,-0.05463,5e-05,5.16928]
[1778814188197,52.02,81262.57,2.0,-0.05479,5e-05,5.18089]
[1778814193231,52.02,81265.19,2.0,-0.05467,5e-05,5.17209]
[1778814198266,52.02,81262.65,2.0,-0.05478,5e-05,5.18018]
[1778814203301,52.02,81263.86,2.0,-0.05472,5e-05,5.17573]
[1778814207331,52.02,81254.25,2.0,-0.05516,5e-05,5.20824]
[1778814212364,52.03,81242.09,2.0,-0.05569,5e-05,5.245]
[1778814217762,52.03,81234.26,2.0,-0.05606,5e-05,5.27213]
[1778814222986,52.03,81226.69,2.0,-0.05642,5e-05,5.29859]
[1778814228476,52.03,81229.39,2.0,-0.0563,5e-05,5.29007]
[1778814233511,52.04,81225.48,2.0,-0.05649,5e-05,5.30389]
[1778814238546,52.04,81226.72,2.0,-0.05644,5e-05,5.30018]
[1778814243584,52.04,81228.19,2.0,-0.05638,5e-05,5.29576]
[1778814248620,52.04,81225.72,2.0,-0.05651,5e-05,5.30471]
[1778814253654,52.05,81225.88,2.0,-0.05651,5e-05,5.30471]
[1778814258689,52.05,81230.22,2.0,-0.05631,5e-05,5.29053]
[1778814263725,52.05,81239.44,2.0,-0.05589,5e-05,5.26002]
[1778814268759,52.05,81239.08,2.0,-0.05592,5e-05,5.26212]
[1778814273794,52.06,81229.22,2.0,-0.05634,5e-05,5.29101]
[1778814278829,52.06,81229.8,2.0,-0.05632,5e-05,5.28968]
[1778814284527,52.06,81230.1,2.0,-0.05631,5e-05,5.28905]
[1778814289905,52.07,81225.19,2.0,-0.05655,5e-05,5.30675]
[1778814294941,52.07,81213.08,2.0,-0.05713,5e-05,5.34824]
[1778814298637,52.07,81201.13,2.0,-0.05769,5e-05,5.38905]
[1778814304004,52.07,81208.88,2.0,-0.05732,5e-05,5.36227]
[1778814306018,52.07,81218.88,2.0,-0.05685,5e-05,5.32824]
[1778814310047,52.07,81209.1,2.0,-0.05731,5e-05,5.36162]
[1778814315081,52.07,81214.18,2.0,-0.05707,5e-05,5.34423]
[1778814320118,52.07,81212.47,2.0,-0.05715,5e-05,5.3501]
[1778814325151,52.07,81216.84,2.0,-0.05695,5e-05,5.33537]
[1778814330186,52.07,81216.94,2.0,-0.05695,5e-05,5.33516]
[1778814335221,52.07,81218.81,2.0,-0.05681,5e-05,5.32359]
[1778814340257,52.07,81219.56,2.0,-0.05678,5e-05,5.32121]
[1778814343277,52.07,81208.35,2.0,-0.0573,5e-05,5.35936]
[1778814348313,52.07,81207.63,2.0,-0.05734,5e-05,5.36171]
[1778814353348,52.07,81208.37,2.0,-0.0573,5e-05,5.35914]
[1778814357375,52.07,81219.48,2.0,-0.05678,5e-05,5.32129]
[1778814362418,52.07,81221.19,2.0,-0.0567,5e-05,5.31572]
[1778814367452,52.07,81223.3,2.0,-0.05661,5e-05,5.3089]
[1778814372486,52.07,81219.66,2.0,-0.05678,5e-05,5.32161]
[1778814376515,52.07,81208.54,2.0,-0.05731,5e-05,5.35953]
[1778814381927,52.07,81201.22,2.0,-0.05765,5e-05,5.38439]
[1778814383565,52.07,81190.35,2.0,-0.05817,5e-05,5.42159]
[1778814388600,52.07,81188.6,2.0,-0.05824,5e-05,5.42705]
[1778814393635,52.07,81188.41,2.0,-0.05819,5e-05,5.42178]
[1778814395933,52.07,81178.57,2.0,-0.05867,5e-05,5.45589]
[1778814401692,52.07,81175.65,2.0,-0.05883,5e-05,5.46741]
[1778814406726,52.08,81167.13,2.0,-0.05926,5e-05,5.498]
[1778814411763,52.08,81156.18,2.0,-0.0598,5e-05,5.53689]
[1778814416797,52.08,81157.88,2.0,-0.05973,5e-05,5.53168]
[1778814421833,52.09,81155.86,2.0,-0.05984,5e-05,5.53942]
[1778814426867,52.09,81150.92,2.0,-0.06009,5e-05,5.55726]
[1778814428903,52.09,81138.27,2.0,-0.06072,5e-05,5.6017]
[1778814433916,52.09,81135.02,2.0,-0.06088,5e-05,5.61322]
[1778814438953,52.09,81133.19,2.0,-0.06097,5e-05,5.61969]
[1778814443988,52.09,81125.46,2.0,-0.06135,5e-05,5.64687]
[1778814449026,52.09,81129.16,2.0,-0.06117,5e-05,5.63369]
[1778814454061,52.09,81126.29,2.0,-0.06126,5e-05,5.6382]
[1778814459096,52.09,81130.59,2.0,-0.06104,5e-05,5.62288]
[1778814464132,52.09,81133.9,2.0,-0.06087,5e-05,5.61115]
[1778814469167,52.09,81134.86,2.0,-0.06083,5e-05,5.60782]
[1778814470175,52.09,81124.14,2.0,-0.06136,5e-05,5.64546]
[1778814475212,52.09,81118.88,2.0,-0.06162,5e-05,5.66367]
[1778814480244,52.08,81119.25,2.0,-0.06159,5e-05,5.66194]
[1778814485278,52.08,81117.05,2.0,-0.0617,5e-05,5.66928]
[1778814490314,52.08,81120.16,2.0,-0.06154,5e-05,5.65785]
[1778814497364,52.08,81114.4,2.0,-0.06182,5e-05,5.67763]
[1778814502776,52.08,81110.41,2.0,-0.06201,5e-05,5.69115]
[1778814507434,52.07,81120.94,2.0,-0.06146,5e-05,5.65263]
[1778814508441,52.07,81137.74,2.0,-0.06062,5e-05,5.59319]
[1778814510105,52.07,81137.74,2.0,-0.06062,5e-05,5.59319]
[1778814510985,52.07,81145.12,2.0,-0.06025,5e-05,5.56667]
[1778814516353,52.07,81144.43,2.0,-0.06023,5e-05,5.56405]
[1778814521421,52.06,81146.03,2.0,-0.06013,5e-05,5.55682]
[1778814526569,52.06,81163.21,2.0,-0.05927,5e-05,5.49555]
[1778814531602,52.05,81172.1,2.0,-0.05883,5e-05,5.46384]
[1778814536636,52.05,81165.09,2.0,-0.05915,5e-05,5.48726]
[1778814541673,52.04,81162.84,2.0,-0.05925,5e-05,5.49416]
[1778814546715,52.04,81157.92,2.0,-0.05948,5e-05,5.51033]
[1778814551753,52.04,81154.58,2.0,-0.05963,5e-05,5.52098]
[1778814556781,52.03,81156.05,2.0,-0.05954,5e-05,5.51491]
[1778814560143,52.03,81147.01,2.0,-0.05998,5e-05,5.54579]
[1778814565844,52.03,81142.62,2.0,-0.06017,5e-05,5.55969]
[1778814570879,52.02,81128.41,2.0,-0.06086,5e-05,5.6082]
[1778814576097,52.01,81132.69,2.0,-0.06058,5e-05,5.58644]
[1778814582967,52.01,81137.58,2.0,-0.0603,5e-05,5.56708]
[1778814588000,52.0,81135.37,2.0,-0.06039,5e-05,5.5734]
[1778814593035,51.99,81135.38,2.0,-0.06037,5e-05,5.5719]
[1778814598070,51.99,81136.01,2.0,-0.06032,5e-05,5.56824]
[1778814603105,51.98,81142.35,2.0,-0.05999,5e-05,5.54462]
[1778814606131,51.98,81158.05,2.0,-0.05921,5e-05,5.48919]
[1778814610158,51.98,81169.64,2.0,-0.05864,5e-05,5.4484]
[1778814615193,51.98,81178.4,2.0,-0.05821,5e-05,5.41786]
[1778814616433,51.98,81178.22,2.0,-0.05822,5e-05,5.41845]
[1778814618233,51.98,81166.28,2.0,-0.0588,5e-05,5.45964]
[1778814623675,51.97,81173.74,2.0,-0.05843,5e-05,5.43341]
[1778814631738,51.97,81172.06,2.0,-0.05851,5e-05,5.43892]
[1778814637351,51.97,81174.8,2.0,-0.05832,5e-05,5.42369]
[1778814642388,51.97,81179.59,2.0,-0.05809,5e-05,5.40709]
[1778814645733,51.97,81197.32,2.0,-0.05724,5e-05,5.34633]
[1778814651450,51.97,81203.44,2.0,-0.05695,5e-05,5.325]
[1778814656491,51.97,81209.02,2.0,-0.05667,5e-05,5.30497]
[1778814658423,51.97,81211.16,2.0,-0.05657,5e-05,5.2975]
[1778814658504,51.96,81214.88,2.0,-0.05639,5e-05,5.28468]
[1778814663142,51.96,81201.34,2.0,-0.05702,5e-05,5.33016]
[1778814668571,51.96,81211.32,2.0,-0.05654,5e-05,5.29587]
[1778814674030,51.96,81215.72,2.0,-0.05633,5e-05,5.28015]
[1778814679649,51.95,81217.35,2.0,-0.05624,5e-05,5.27366]
[1778814684684,51.95,81217.75,2.0,-0.05621,5e-05,5.27154]
[1778814689722,51.95,81225.26,2.0,-0.05585,5e-05,5.24547]
[1778814694754,51.95,81228.69,2.0,-0.05563,5e-05,5.22808]
[1778814699789,51.94,81230.15,2.0,-0.05556,5e-05,5.22272]
[1778814704824,51.94,81230.17,2.0,-0.05555,5e-05,5.22217]
[1778814709860,51.94,81220.39,2.0,-0.056,5e-05,5.25459]
[1778814714894,51.94,81220.21,2.0,-0.056,5e-05,5.25445]
[1778814720937,51.93,81218.75,2.0,-0.05605,5e-05,5.25847]
[1778814726237,51.93,81226.66,2.0,-0.05567,5e-05,5.23107]
[1778814732018,51.93,81229.9,2.0,-0.05551,5e-05,5.21935]
[1778814737053,51.93,81229.65,2.0,-0.05552,5e-05,5.21967]
[1778814742088,51.92,81230.32,2.0,-0.05548,5e-05,5.21689]
[1778814747123,51.92,81232.79,2.0,-0.05536,5e-05,5.20807]
[1778814752158,51.92,81238.45,2.0,-0.05504,5e-05,5.18341]
[1778814757193,51.92,81240.61,2.0,-0.05494,5e-05,5.1759]
[1778814761225,51.92,81224.36,2.0,-0.05569,5e-05,5.23048]
[1778814766260,51.92,81218.28,2.0,-0.05596,5e-05,5.2503]
[1778814771295,51.92,81212.3,2.0,-0.05624,5e-05,5.27054]
[1778814776330,51.92,81212.95,2.0,-0.05622,5e-05,5.26918]
[1778814781365,51.92,81212.12,2.0,-0.05627,5e-05,5.27285]
[1778814786406,51.93,81210.56,2.0,-0.05636,5e-05,5.27897]
[1778814788297,51.93,81198.71,2.0,-0.05692,5e-05,5.31963]
[1778814793454,51.93,81192.77,2.0,-0.05721,5e-05,5.34034]
[1778814798489,51.93,81189.71,2.0,-0.05735,5e-05,5.35102]
[1778814803524,51.93,81194.13,2.0,-0.05715,5e-05,5.33612]
[1778814808560,51.93,81189.91,2.0,-0.05735,5e-05,5.35076]
[1778814813594,51.93,81195.7,2.0,-0.05703,5e-05,5.32577]
[1778814818631,51.93,81198.07,2.0,-0.05692,5e-05,5.31797]
[1778814825087,51.93,81199.9,2.0,-0.05681,5e-05,5.31007]
[1778814830715,51.92,81197.84,2.0,-0.05688,5e-05,5.31544]
[1778814835750,51.91,81195.69,2.0,-0.05697,5e-05,5.32133]
[1778814840785,51.91,81194.16,2.0,-0.05702,5e-05,5.32508]
[1778814845820,51.9,81194.17,2.0,-0.057,5e-05,5.32363]
[1778814850855,51.9,81193.27,2.0,-0.05702,5e-05,5.3253]
[1778814855890,51.89,81186.77,2.0,-0.05731,5e-05,5.34592]
[1778814861931,51.89,81172.91,2.0,-0.05796,5e-05,5.39311]
[1778814863947,51.89,81163.2,2.0,-0.05843,5e-05,5.42648]
[1778814870995,51.89,81170.23,2.0,-0.05808,5e-05,5.40174]
[1778814876030,51.89,81176.15,2.0,-0.05775,5e-05,5.37596]
[1778814881065,51.89,81177.01,2.0,-0.05771,5e-05,5.37312]
[1778814886100,51.89,81175.11,2.0,-0.0578,5e-05,5.37978]
[1778814891135,51.89,81183.28,2.0,-0.05741,5e-05,5.35189]
[1778814896171,51.89,81182.81,2.0,-0.05743,5e-05,5.35287]
[1778814901206,51.89,81182.24,2.0,-0.05746,5e-05,5.35495]
[1778814906241,51.89,81182.97,2.0,-0.05743,5e-05,5.35294]
[1778814911276,51.88,81188.52,2.0,-0.05715,5e-05,5.33278]
[1778814916389,51.88,81189.51,2.0,-0.05709,5e-05,5.32852]
[1778814916485,51.88,81178.01,2.0,-0.05763,5e-05,5.36775]
[1778814918485,51.88,81166.71,2.0,-0.05818,5e-05,5.40687]
[1778814923363,51.88,81176.75,2.0,-0.0577,5e-05,5.37239]
[1778814928398,51.88,81186.43,2.0,-0.05723,5e-05,5.33889]
[1778814933433,51.87,81191.45,2.0,-0.05693,5e-05,5.31528]
[1778814935449,51.87,81190.72,2.0,-0.05696,5e-05,5.31757]
[1778814935458,51.87,81190.72,2.0,-0.05696,5e-05,5.31757]
[1778814935506,51.87,81191.23,2.0,-0.05693,5e-05,5.31562]
[1778814938467,51.87,81180.46,2.0,-0.05744,5e-05,5.35188]
[1778814943502,51.87,81175.74,2.0,-0.05767,5e-05,5.36842]
[1778814948537,51.87,81174.04,2.0,-0.05775,5e-05,5.37453]
[1778814953574,51.87,81169.62,2.0,-0.05794,5e-05,5.38821]
[1778814958609,51.87,81170.13,2.0,-0.05792,5e-05,5.38653]
[1778814964243,51.87,81166.4,2.0,-0.0581,5e-05,5.39935]
[1778814969304,51.87,81165.13,2.0,-0.05816,5e-05,5.40365]
[1778814974338,51.87,81153.07,2.0,-0.05874,5e-05,5.44509]
[1778814979757,51.86,81145.27,2.0,-0.05911,5e-05,5.47138]
[1778814986212,51.86,81142.0,2.0,-0.05926,5e-05,5.4821]
[1778814991636,51.86,81141.92,2.0,-0.05925,5e-05,5.48181]
[1778814994863,51.85,81130.95,2.0,-0.05973,5e-05,5.51413]
[1778814999896,51.85,81129.02,2.0,-0.05982,5e-05,5.52005]
[1778815004932,51.85,81131.07,2.0,-0.0597,5e-05,5.512]
[1778815009967,51.84,81136.27,2.0,-0.05944,5e-05,5.49305]
[1778815015006,51.84,81144.03,2.0,-0.05905,5e-05,5.46533]
[1778815020037,51.84,81147.28,2.0,-0.05888,5e-05,5.45351]
[1778815026495,51.84,81147.69,2.0,-0.05885,5e-05,5.45146]
[1778815032121,51.84,81151.34,2.0,-0.05867,5e-05,5.43822]
[1778815037156,51.83,81149.47,2.0,-0.05875,5e-05,5.44429]
[1778815042578,51.83,81155.4,2.0,-0.05846,5e-05,5.42345]
[1778815048234,51.83,81151.44,2.0,-0.05865,5e-05,5.43672]
[1778815054276,51.83,81153.94,2.0,-0.05847,5e-05,5.42231]
[1778815059311,51.83,81160.82,2.0,-0.05813,5e-05,5.39841]
[1778815064346,51.83,81160.57,2.0,-0.05815,5e-05,5.39924]
[1778815069381,51.83,81157.54,2.0,-0.05829,5e-05,5.40965]
[1778815074417,51.83,81159.45,2.0,-0.0582,5e-05,5.403]
[1778815079451,51.83,81160.2,2.0,-0.05816,5e-05,5.40041]
[1778815084486,51.83,81161.45,2.0,-0.0581,5e-05,5.39617]
[1778815089521,51.83,81160.63,2.0,-0.05814,5e-05,5.39908]
[1778815094558,51.83,81160.0,2.0,-0.05817,5e-05,5.40132]
[1778815098472,51.83,81159.33,2.0,-0.05821,5e-05,5.40367]
[1778815098475,51.83,81159.33,2.0,-0.05821,5e-05,5.40367]
[1778815098585,51.83,81158.86,2.0,-0.05823,5e-05,5.40531]
[1778815099489,51.83,81158.86,2.0,-0.05823,5e-05,5.40531]
[1778815099593,51.83,81174.13,2.0,-0.0575,5e-05,5.35267]
[1778815101752,51.83,81175.13,2.0,-0.05744,5e-05,5.34897]
[1778815101762,51.83,81175.13,2.0,-0.05744,5e-05,5.34897]
[1778815101766,51.83,81175.13,2.0,-0.05744,5e-05,5.34897]
[1778815102614,51.83,81174.27,2.0,-0.05748,5e-05,5.35142]
[1778815106648,51.82,81183.41,2.0,-0.05703,5e-05,5.31912]
[1778815107853,51.82,81184.56,2.0,-0.05697,5e-05,5.31498]
[1778815108688,51.82,81184.56,2.0,-0.05697,5e-05,5.31498]
[1778815108686,51.82,81185.95,2.0,-0.0569,5e-05,5.31002]
[1778815109663,51.82,81185.95,2.0,-0.0569,5e-05,5.30983]
[1778815114699,51.82,81188.21,2.0,-0.05673,5e-05,5.29567]
[1778815119735,51.81,81195.7,2.0,-0.05636,5e-05,5.26938]
[1778815124770,51.81,81195.67,2.0,-0.05636,5e-05,5.26877]
[1778815129806,51.81,81189.03,2.0,-0.05666,5e-05,5.29065]
[1778815134840,51.81,81173.25,2.0,-0.05741,5e-05,5.34462]
[1778815139875,51.81,81173.39,2.0,-0.05741,5e-05,5.34451]
[1778815144910,51.81,81169.34,2.0,-0.0576,5e-05,5.35878]
[1778815149945,51.81,81169.98,2.0,-0.05758,5e-05,5.35688]
[1778815154980,51.81,81170.77,2.0,-0.05754,5e-05,5.35443]
[1778815160030,51.81,81171.63,2.0,-0.05751,5e-05,5.35175]
[1778815165067,51.81,81172.65,2.0,-0.05746,5e-05,5.34853]
[1778815170100,51.82,81173.71,2.0,-0.05742,5e-05,5.34521]
[1778815175137,51.82,81175.59,2.0,-0.05728,5e-05,5.33379]
[1778815180172,51.82,81184.64,2.0,-0.05685,5e-05,5.303]
[1778815185206,51.81,81184.88,2.0,-0.05683,5e-05,5.30115]
[1778815190240,51.81,81188.02,2.0,-0.05667,5e-05,5.28956]
[1778815195275,51.81,81186.11,2.0,-0.05675,5e-05,5.29528]
[1778815200311,51.8,81183.97,2.0,-0.05684,5e-05,5.30179]
[1778815205346,51.8,81191.3,2.0,-0.05648,5e-05,5.27611]
[1778815211387,51.8,81189.71,2.0,-0.05654,5e-05,5.28077]
[1778815216423,51.8,81190.11,2.0,-0.05652,5e-05,5.27907]
[1778815220450,51.8,81179.58,2.0,-0.05702,5e-05,5.31483]
[1778815225490,51.8,81171.94,2.0,-0.05739,5e-05,5.34139]
[1778815231533,51.8,81171.56,2.0,-0.05736,5e-05,5.33795]
[1778815236572,51.8,81171.65,2.0,-0.05736,5e-05,5.33817]
[1778815242611,51.8,81167.25,2.0,-0.05758,5e-05,5.35384]
[1778815247653,51.81,81161.46,2.0,-0.05787,5e-05,5.37421]
[1778815252681,51.81,81169.63,2.0,-0.05748,5e-05,5.34647]
[1778815257717,51.81,81168.22,2.0,-0.05755,5e-05,5.35177]
[1778815262752,51.81,81164.46,2.0,-0.05774,5e-05,5.36512]
[1778815267786,51.81,81157.54,2.0,-0.05808,5e-05,5.38926]
[1778815272862,51.81,81161.59,2.0,-0.05788,5e-05,5.37545]
[1778815278256,51.81,81160.87,2.0,-0.05792,5e-05,5.37813]
[1778815283586,51.81,81162.38,2.0,-0.05785,5e-05,5.37303]
[1778815284913,51.81,81145.33,2.0,-0.05867,5e-05,5.43207]
[1778815285636,51.81,81145.33,2.0,-0.05867,5e-05,5.43207]
[1778815285640,51.81,81145.33,2.0,-0.05867,5e-05,5.43207]
[1778815285778,51.81,81145.33,2.0,-0.05867,5e-05,5.43207]
[1778815285921,51.81,81140.23,2.0,-0.05892,5e-05,5.44963]
[1778815289171,51.81,81140.1,2.0,-0.05892,5e-05,5.4498]
[1778815289185,51.81,81140.1,2.0,-0.05892,5e-05,5.4498]
[1778815289187,51.81,81140.1,2.0,-0.05892,5e-05,5.4498]
[1778815289948,51.81,81139.38,2.0,-0.05896,5e-05,5.45221]
[1778815294983,51.81,81138.55,2.0,-0.05894,5e-05,5.44924]
[1778815300022,51.81,81143.91,2.0,-0.05867,5e-05,5.43026]
[1778815305053,51.81,81145.89,2.0,-0.05857,5e-05,5.4231]
[1778815310088,51.81,81150.67,2.0,-0.05834,5e-05,5.40628]
[1778815315123,51.81,81150.98,2.0,-0.05832,5e-05,5.405]
[1778815320158,51.8,81149.29,2.0,-0.0584,5e-05,5.4106]
[1778815325661,51.8,81140.95,2.0,-0.0588,5e-05,5.43923]
[1778815327771,51.8,81125.52,2.0,-0.05955,5e-05,5.49263]
[1778815333249,51.8,81127.97,2.0,-0.05942,5e-05,5.48303]
[1778815338677,51.79,81132.19,2.0,-0.0592,5e-05,5.46763]
[1778815344069,51.79,81131.04,2.0,-0.05925,5e-05,5.47094]
[1778815347357,51.79,81144.25,2.0,-0.05859,5e-05,5.42457]
[1778815353399,51.79,81146.24,2.0,-0.05844,5e-05,5.41196]
[1778815358817,51.79,81153.36,2.0,-0.05809,5e-05,5.38723]
[1778815364476,51.79,81156.22,2.0,-0.05796,5e-05,5.37737]
[1778815369511,51.79,81155.63,2.0,-0.05799,5e-05,5.37946]
[1778815374546,51.79,81159.55,2.0,-0.0578,5e-05,5.36607]
[1778815379583,51.79,81159.24,2.0,-0.05782,5e-05,5.36735]
[1778815384617,51.79,81158.65,2.0,-0.05785,5e-05,5.36961]
[1778815389653,51.79,81158.0,2.0,-0.05788,5e-05,5.37209]
[1778815394687,51.79,81154.07,2.0,-0.05808,5e-05,5.38587]
[1778815400738,51.79,81150.96,2.0,-0.05823,5e-05,5.39667]
[1778815406780,51.79,81148.49,2.0,-0.05835,5e-05,5.40522]
[1778815411815,51.79,81152.43,2.0,-0.0581,5e-05,5.38621]
[1778815416850,51.79,81150.11,2.0,-0.05822,5e-05,5.39426]
[1778815421885,51.79,81151.78,2.0,-0.05814,5e-05,5.38852]
[1778815426920,51.79,81151.38,2.0,-0.05816,5e-05,5.38993]
[1778815432962,51.79,81154.46,2.0,-0.05801,5e-05,5.37932]
[1778815436990,51.79,81160.64,2.0,-0.0577,5e-05,5.35741]
[1778815442029,51.79,81161.72,2.0,-0.05763,5e-05,5.35214]
[1778815445251,51.78,81163.85,2.0,-0.05751,5e-05,5.34393]
[1778815445263,51.78,81163.85,2.0,-0.05751,5e-05,5.34393]
[1778815446057,51.78,81164.12,2.0,-0.0575,5e-05,5.34271]
[1778815451092,51.78,81163.63,2.0,-0.0575,5e-05,5.343]
[1778815459527,51.78,81162.27,2.0,-0.05757,5e-05,5.34802]
[1778815465190,51.78,81162.17,2.0,-0.05758,5e-05,5.34884]
[1778815470227,51.78,81164.26,2.0,-0.05749,5e-05,5.3421]
[1778815475261,51.78,81163.75,2.0,-0.05747,5e-05,5.33898]
[1778815480296,51.78,81172.68,2.0,-0.05703,5e-05,5.30743]
[1778815485331,51.77,81179.05,2.0,-0.05671,5e-05,5.28442]
[1778815490366,51.77,81180.5,2.0,-0.05663,5e-05,5.27864]
[1778815491301,51.77,81180.5,2.0,-0.05663,5e-05,5.27864]
[1778815491402,51.77,81186.2,2.0,-0.05636,5e-05,5.25902]
[1778815496409,51.77,81194.04,2.0,-0.05598,5e-05,5.23184]
[1778815498422,51.77,81207.44,2.0,-0.05535,5e-05,5.18634]
[1778815503460,51.77,81212.61,2.0,-0.05511,5e-05,5.16886]
[1778815505969,51.77,81212.56,2.0,-0.05511,5e-05,5.16903]
[1778815506008,51.77,81214.43,2.0,-0.05503,5e-05,5.16273]
[1778815514535,51.77,81216.21,2.0,-0.05495,5e-05,5.15682]
[1778815519951,51.77,81223.11,2.0,-0.05463,5e-05,5.13372]
[1778815522594,51.77,81210.3,2.0,-0.05522,5e-05,5.17686]
[1778815524608,51.77,81197.66,2.0,-0.05582,5e-05,5.22018]
[1778815530022,51.78,81212.86,2.0,-0.05513,5e-05,5.16998]
[1778815530687,51.78,81212.86,2.0,-0.05513,5e-05,5.16998]
[1778815530757,51.78,81211.75,2.0,-0.05518,5e-05,5.17368]
[1778815536691,51.77,81208.14,2.0,-0.05529,5e-05,5.18035]
[1778815541726,51.77,81208.95,2.0,-0.05525,5e-05,5.1774]
[1778815546796,51.77,81209.31,2.0,-0.05523,5e-05,5.17602]
[1778815553810,51.77,81208.58,2.0,-0.05526,5e-05,5.17818]
[1778815558846,51.77,81213.04,2.0,-0.05505,5e-05,5.16301]
[1778815563880,51.77,81218.5,2.0,-0.0548,5e-05,5.14463]
[1778815568916,51.77,81221.0,2.0,-0.05469,5e-05,5.13629]
[1778815570832,51.77,81221.0,2.0,-0.05469,5e-05,5.13629]
[1778815570930,51.77,81221.29,2.0,-0.05467,5e-05,5.13536]
[1778815573136,51.77,81223.35,2.0,-0.05458,5e-05,5.12846]
[1778815573237,51.77,81228.26,2.0,-0.05435,5e-05,5.11201]
[1778815578987,51.77,81236.96,2.0,-0.05396,5e-05,5.08337]
[1778815585031,51.78,81235.0,2.0,-0.05406,5e-05,5.0905]
[1778815587588,51.78,81235.0,2.0,-0.05406,5e-05,5.0905]
[1778815588050,51.78,81234.68,2.0,-0.05408,5e-05,5.09185]
[1778815588324,51.78,81234.68,2.0,-0.05408,5e-05,5.09185]
[1778815589057,51.78,81226.87,2.0,-0.05444,5e-05,5.1181]
[1778815594092,51.78,81218.37,2.0,-0.05478,5e-05,5.14152]
[1778815596822,51.78,81216.94,2.0,-0.05485,5e-05,5.14637]
[1778815597113,51.78,81216.94,2.0,-0.05485,5e-05,5.14639]
[1778815602151,51.78,81212.55,2.0,-0.05505,5e-05,5.16125]
[1778815607185,51.78,81208.11,2.0,-0.05526,5e-05,5.17623]
[1778815612221,51.78,81201.0,2.0,-0.05559,5e-05,5.20007]
[1778815617260,51.78,81195.58,2.0,-0.05583,5e-05,5.21804]
[1778815622295,51.77,81195.2,2.0,-0.05585,5e-05,5.21892]
[1778815627456,51.77,81194.8,2.0,-0.05586,5e-05,5.21994]
[1778815627492,51.77,81194.86,2.0,-0.05586,5e-05,5.21965]
[1778815631173,51.77,81194.39,2.0,-0.05588,5e-05,5.22108]
[1778815631217,51.77,81194.78,2.0,-0.05586,5e-05,5.21967]
[1778815636393,51.77,81186.06,2.0,-0.05626,5e-05,5.2487]
[1778815641429,51.77,81182.17,2.0,-0.05643,5e-05,5.26134]
[1778815643921,51.77,81183.29,2.0,-0.05638,5e-05,5.2574]
[1778815643970,51.77,81181.47,2.0,-0.05646,5e-05,5.26349]
[1778815649484,51.76,81185.98,2.0,-0.05624,5e-05,5.24737]
[1778815654522,51.76,81188.1,2.0,-0.05608,5e-05,5.23425]
[1778815657543,51.76,81198.02,2.0,-0.05561,5e-05,5.20028]
[1778815662576,51.76,81202.6,2.0,-0.0554,5e-05,5.18465]
[1778815666582,51.76,81202.43,2.0,-0.0554,5e-05,5.18515]
[1778815666647,51.76,81205.3,2.0,-0.05527,5e-05,5.17544]
[1778815672647,51.76,81202.13,2.0,-0.05542,5e-05,5.18607]
[1778815677682,51.76,81198.84,2.0,-0.05557,5e-05,5.19707]
[1778815682717,51.76,81197.22,2.0,-0.05564,5e-05,5.20237]
[1778815685382,51.76,81183.43,2.0,-0.05629,5e-05,5.24901]
[1778815691169,51.75,81181.61,2.0,-0.05636,5e-05,5.25454]
[1778815696815,51.75,81182.26,2.0,-0.05632,5e-05,5.2514]
[1778815701850,51.75,81184.83,2.0,-0.05619,5e-05,5.24182]
[1778815706885,51.74,81187.36,2.0,-0.05606,5e-05,5.2324]
[1778815711920,51.74,81188.77,2.0,-0.05593,5e-05,5.2215]
[1778815716957,51.74,81190.56,2.0,-0.05583,5e-05,5.21467]
[1778815721992,51.73,81192.19,2.0,-0.05575,5e-05,5.2084]
[1778815727030,51.73,81193.7,2.0,-0.05567,5e-05,5.20256]
[1778815732065,51.73,81195.38,2.0,-0.05558,5e-05,5.19618]
[1778815737100,51.73,81200.64,2.0,-0.05532,5e-05,5.17774]
[1778815740771,51.72,81200.11,2.0,-0.05534,5e-05,5.17921]
[1778815741129,51.72,81197.79,2.0,-0.05545,5e-05,5.18695]
[1778815746163,51.72,81193.5,2.0,-0.05564,5e-05,5.20088]
[1778815751198,51.72,81191.6,2.0,-0.05572,5e-05,5.20665]
[1778815757242,51.72,81187.09,2.0,-0.05592,5e-05,5.22117]
[1778815762276,51.71,81184.82,2.0,-0.05602,5e-05,5.2282]
[1778815767313,51.71,81183.77,2.0,-0.05606,5e-05,5.23111]
[1778815774361,51.71,81181.93,2.0,-0.05609,5e-05,5.23119]
[1778815780403,51.7,81182.35,2.0,-0.05606,5e-05,5.22911]
[1778815785438,51.7,81179.99,2.0,-0.05616,5e-05,5.23663]
[1778815790473,51.7,81178.82,2.0,-0.05621,5e-05,5.24009]
[1778815792491,51.7,81191.82,2.0,-0.05559,5e-05,5.19566]
[1778815792852,51.7,81191.82,2.0,-0.05559,5e-05,5.19566]
[1778815793495,51.7,81201.24,2.0,-0.05516,5e-05,5.16379]
[1778815794501,51.7,81211.01,2.0,-0.0547,5e-05,5.13091]
[1778815799538,51.7,81219.92,2.0,-0.0543,5e-05,5.10152]
[1778815802661,51.7,81213.83,2.0,-0.05458,5e-05,5.12223]
[1778815802716,51.7,81209.64,2.0,-0.05478,5e-05,5.13642]
[1778815808602,51.7,81204.6,2.0,-0.05502,5e-05,5.15379]
[1778815813636,51.71,81202.4,2.0,-0.05512,5e-05,5.16143]
[1778815815650,51.71,81188.82,2.0,-0.05576,5e-05,5.20744]
[1778815820685,51.7,81186.67,2.0,-0.05585,5e-05,5.21446]
[1778815825720,51.7,81178.68,2.0,-0.05623,5e-05,5.24124]
[1778815830755,51.7,81184.9,2.0,-0.05592,5e-05,5.21952]
[1778815835791,51.7,81189.09,2.0,-0.05567,5e-05,5.19952]
[1778815840824,51.7,81186.99,2.0,-0.05576,5e-05,5.20611]
[1778815846190,51.69,81182.12,2.0,-0.05598,5e-05,5.22219]
[1778815852299,51.69,81179.93,2.0,-0.05607,5e-05,5.2286]
[1778815857944,51.69,81178.68,2.0,-0.05612,5e-05,5.23194]
[1778815862980,51.68,81178.07,2.0,-0.05614,5e-05,5.23325]
[1778815867466,51.68,81167.05,2.0,-0.05665,5e-05,5.27028]
[1778815869030,51.68,81154.49,2.0,-0.05725,5e-05,5.31325]
[1778815874063,51.68,81157.7,2.0,-0.0571,5e-05,5.30261]
[1778815876077,51.68,81142.44,2.0,-0.05784,5e-05,5.35527]
[1778815881113,51.68,81136.82,2.0,-0.05811,5e-05,5.37462]
[1778815886533,51.68,81135.3,2.0,-0.05818,5e-05,5.37981]
[1778815888161,51.68,81112.07,2.0,-0.05932,5e-05,5.46059]
[1778815889023,51.68,81112.07,2.0,-0.05932,5e-05,5.46059]
[1778815889025,51.68,81112.07,2.0,-0.05932,5e-05,5.46059]
[1778815889168,51.68,81112.01,2.0,-0.05932,5e-05,5.46066]
[1778815892796,51.68,81111.9,2.0,-0.05927,5e-05,5.45522]
[1778815893196,51.68,81111.9,2.0,-0.05927,5e-05,5.45509]
[1778815897212,51.68,81111.5,2.0,-0.05928,5e-05,5.45613]
[1778815897217,51.68,81111.5,2.0,-0.05928,5e-05,5.45613]
[1778815897623,51.68,81110.9,2.0,-0.05931,5e-05,5.45799]
[1778815903274,51.67,81103.51,2.0,-0.05966,5e-05,5.48325]
[1778815905287,51.67,81113.58,2.0,-0.05916,5e-05,5.44774]
[1778815908307,51.67,81104.51,2.0,-0.05961,5e-05,5.47911]
[1778815913342,51.67,81108.9,2.0,-0.05938,5e-05,5.46304]
[1778815918377,51.67,81109.02,2.0,-0.05936,5e-05,5.46196]
[1778815920552,51.66,81099.37,2.0,-0.05984,5e-05,5.49553]
[1778815921919,51.66,81099.16,2.0,-0.05985,5e-05,5.49613]
[1778815921924,51.66,81099.16,2.0,-0.05985,5e-05,5.49613]
[1778815922405,51.66,81094.15,2.0,-0.06009,5e-05,5.51356]
[1778815925205,51.66,81091.58,2.0,-0.06022,5e-05,5.52216]
[1778815925427,51.66,81090.32,2.0,-0.06028,5e-05,5.52637]
[1778815929455,51.66,81080.27,2.0,-0.06077,5e-05,5.56086]
[1778815932177,51.65,81086.04,2.0,-0.06047,5e-05,5.53992]
[1778815932476,51.65,81087.24,2.0,-0.06041,5e-05,5.53543]
[1778815934262,51.65,81087.84,2.0,-0.06037,5e-05,5.53308]
[1778815934507,51.65,81072.15,2.0,-0.06116,5e-05,5.58859]
[1778815935505,51.65,81058.2,2.0,-0.06186,5e-05,5.63766]
[1778815936512,51.65,81049.55,2.0,-0.06231,5e-05,5.66856]
[1778815938526,51.65,81034.45,2.0,-0.06309,5e-05,5.72264]
[1778815939533,51.65,81023.27,2.0,-0.06367,5e-05,5.76281]
[1778815940979,51.65,81019.29,2.0,-0.06387,5e-05,5.777]
[1778815941042,51.65,81019.29,2.0,-0.06387,5e-05,5.777]
[1778815941204,51.65,81019.29,2.0,-0.06387,5e-05,5.777]
[1778815941558,51.65,81019.47,2.0,-0.06386,5e-05,5.77635]
[1778815942561,51.65,81010.35,2.0,-0.06433,5e-05,5.80866]
[1778815943569,51.65,81019.28,2.0,-0.06386,5e-05,5.77631]
[1778815946603,51.64,81040.06,2.0,-0.06277,5e-05,5.70068]
[1778815948603,51.64,81002.85,2.0,-0.06472,5e-05,5.83506]
[1778815953639,51.64,81001.63,2.0,-0.0647,5e-05,5.83234]
[1778815957853,51.63,80995.56,2.0,-0.06502,5e-05,5.8538]
[1778815958673,51.63,80998.22,2.0,-0.06488,5e-05,5.8441]
[1778815958840,51.63,80998.22,2.0,-0.06488,5e-05,5.8441]
[1778815959680,51.63,80996.89,2.0,-0.06495,5e-05,5.84895]
[1778815964715,51.63,81000.93,2.0,-0.06472,5e-05,5.83321]
[1778815967469,51.63,81005.68,2.0,-0.06446,5e-05,5.81534]
[1778815967481,51.63,81005.68,2.0,-0.06446,5e-05,5.81534]
[1778815967739,51.63,81009.57,2.0,-0.06425,5e-05,5.80094]
[1778815973163,51.62,81006.84,2.0,-0.06437,5e-05,5.80965]
[1778815975857,51.62,80997.75,2.0,-0.06484,5e-05,5.84191]
[1778815983249,51.61,81005.19,2.0,-0.06442,5e-05,5.81279]
[1778815988888,51.6,81006.85,2.0,-0.06431,5e-05,5.80525]
[1778815993922,51.6,81004.04,2.0,-0.06444,5e-05,5.81421]
[1778815998962,51.6,80995.73,2.0,-0.06487,5e-05,5.84369]
[1778816004488,51.59,80987.2,2.0,-0.06531,5e-05,5.87357]
[1778816006412,51.59,80987.08,2.0,-0.06531,5e-05,5.87334]
[1778816006455,51.59,80987.08,2.0,-0.06531,5e-05,5.87334]
[1778816006479,51.59,80976.5,2.0,-0.06587,5e-05,5.91174]
[1778816008024,51.58,80985.06,2.0,-0.0654,5e-05,5.87959]
[1778816011865,51.58,80990.9,2.0,-0.06501,5e-05,5.85127]
[1778816011884,51.58,80990.9,2.0,-0.06501,5e-05,5.85127]
[1778816012052,51.58,80987.83,2.0,-0.06517,5e-05,5.86248]
[1778816015084,51.58,80996.71,2.0,-0.06469,5e-05,5.82908]
[1778816020114,51.57,81003.45,2.0,-0.06431,5e-05,5.80329]
[1778816025147,51.57,81014.96,2.0,-0.06369,5e-05,5.76045]
[1778816030183,51.56,81006.58,2.0,-0.06412,5e-05,5.78999]
[1778816035226,51.56,81001.01,2.0,-0.0644,5e-05,5.8092]
[1778816040272,51.55,80998.29,2.0,-0.06453,5e-05,5.81797]
[1778816045296,51.55,80992.15,2.0,-0.06484,5e-05,5.83921]
[1778816050331,51.54,80984.39,2.0,-0.06523,5e-05,5.86613]
[1778816055366,51.54,80984.64,2.0,-0.06519,5e-05,5.86368]
[1778816061408,51.53,80978.04,2.0,-0.06552,5e-05,5.88582]
[1778816066445,51.52,80973.84,2.0,-0.06572,5e-05,5.89937]
[1778816071480,51.52,80977.62,2.0,-0.06543,5e-05,5.87796]
[1778816076515,51.51,80977.14,2.0,-0.06543,5e-05,5.878]
[1778816081550,51.5,80976.12,2.0,-0.06546,5e-05,5.87974]
[1778816086584,51.49,80967.77,2.0,-0.06588,5e-05,5.9086]
[1778816091620,51.49,80969.28,2.0,-0.06577,5e-05,5.90117]
[1778816094539,51.48,80966.64,2.0,-0.06591,5e-05,5.91015]
[1778816094763,51.48,80941.72,2.0,-0.06726,5e-05,6.00222]
[1778816094911,51.48,80941.72,2.0,-0.06726,5e-05,6.00222]
[1778816095654,51.48,80942.3,2.0,-0.06722,5e-05,5.99966]
[1778816096792,51.48,80942.3,2.0,-0.06722,5e-05,5.99966]
[1778816096887,51.48,80939.97,2.0,-0.06735,5e-05,6.00814]
[1778816102699,51.47,80945.17,2.0,-0.06703,5e-05,5.98679]
[1778816105722,51.47,80954.47,2.0,-0.06651,5e-05,5.95092]
[1778816110755,51.46,80961.57,2.0,-0.06609,5e-05,5.9226]
[1778816113914,51.45,80968.07,2.0,-0.06572,5e-05,5.89755]
[1778816114990,51.45,80965.0,2.0,-0.06588,5e-05,5.90849]
[1778816115792,51.45,80964.22,2.0,-0.06592,5e-05,5.91099]
[1778816118165,51.45,80960.63,2.0,-0.0661,5e-05,5.92346]
[1778816118334,51.45,80960.63,2.0,-0.0661,5e-05,5.92346]
[1778816118832,51.45,80960.56,2.0,-0.0661,5e-05,5.92334]
[1778816119691,51.45,80960.56,2.0,-0.0661,5e-05,5.92334]
[1778816119838,51.45,80931.7,2.0,-0.06768,6e-05,6.03018]
[1778816124874,51.44,80930.67,2.0,-0.06772,6e-05,6.0328]
[1778816129406,51.44,80934.57,2.0,-0.06749,6e-05,6.01728]
[1778816129913,51.44,80935.15,2.0,-0.06745,6e-05,6.01488]
[1778816135806,51.43,80935.2,2.0,-0.06737,6e-05,6.00778]
[1778816137573,51.43,80935.61,2.0,-0.06735,5e-05,6.006]
[1778816137630,51.43,80938.4,2.0,-0.06719,5e-05,5.99515]
[1778816138972,51.43,80922.2,2.0,-0.06808,6e-05,6.05559]
[1778816141998,51.43,80919.42,2.0,-0.06824,6e-05,6.06608]
[1778816142013,51.43,80921.54,2.0,-0.06812,6e-05,6.05819]
[1778816145274,51.43,80920.6,2.0,-0.06818,6e-05,6.06179]
[1778816145281,51.43,80920.6,2.0,-0.06818,6e-05,6.06179]
[1778816145314,51.43,80920.6,2.0,-0.06818,6e-05,6.06179]
[1778816145327,51.43,80934.28,2.0,-0.06742,6e-05,6.01085]
[1778816149047,51.43,80942.28,2.0,-0.06699,5e-05,5.98172]
[1778816152239,51.43,80938.06,2.0,-0.06723,5e-05,5.99768]
[1778816152447,51.44,80938.39,2.0,-0.06721,5e-05,5.99658]
[1778816158129,51.44,80936.52,2.0,-0.06732,5e-05,6.00381]
[1778816158221,51.44,80935.74,2.0,-0.06736,5e-05,6.00682]
[1778816164559,51.44,80936.19,2.0,-0.06734,5e-05,6.0058]
[1778816170733,51.44,80927.93,2.0,-0.06781,6e-05,6.03699]
[1778816170819,51.44,80926.95,2.0,-0.06786,6e-05,6.04072]
[1778816172498,51.44,80926.95,2.0,-0.06786,6e-05,6.0408]
[1778816172591,51.44,80924.76,2.0,-0.06799,6e-05,6.04903]
[1778816177242,51.44,80936.8,2.0,-0.06733,5e-05,6.00473]
[1778816179257,51.44,80922.58,2.0,-0.06812,6e-05,6.05785]
[1778816184701,51.45,80922.11,2.0,-0.06815,6e-05,6.05985]
[1778816189356,51.45,80921.12,2.0,-0.0682,6e-05,6.06373]
[1778816189408,51.45,80919.82,2.0,-0.06828,6e-05,6.06863]
[1778816191340,51.45,80909.42,2.0,-0.0688,6e-05,6.1019]
[1778816196757,51.45,80905.23,2.0,-0.06903,6e-05,6.11742]
[1778816202419,51.44,80904.5,2.0,-0.06907,6e-05,6.11976]
[1778816203158,51.44,80904.5,2.0,-0.06907,6e-05,6.11976]
[1778816203426,51.44,80904.04,2.0,-0.06909,6e-05,6.12144]
[1778816204841,51.44,80915.38,2.0,-0.06846,6e-05,6.07893]
[1778816210373,51.44,80919.78,2.0,-0.06822,6e-05,6.06266]
[1778816215517,51.45,80915.27,2.0,-0.06847,6e-05,6.07963]
[1778816220548,51.45,80915.85,2.0,-0.06844,6e-05,6.07755]
[1778816225582,51.45,80914.35,2.0,-0.06852,6e-05,6.08323]
[1778816230619,51.45,80914.27,2.0,-0.06853,6e-05,6.08359]
[1778816235653,51.45,80912.1,2.0,-0.06865,6e-05,6.0918]
[1778816236921,51.45,80912.1,2.0,-0.06865,6e-05,6.0918]
[1778816237012,51.45,80927.34,2.0,-0.0678,6e-05,6.03489]
[1778816237145,51.45,80927.34,2.0,-0.0678,6e-05,6.03489]
[1778816237668,51.44,80927.34,2.0,-0.0678,6e-05,6.03455]
[1778816238683,51.44,80939.56,2.0,-0.06712,5e-05,5.98854]
[1778816242704,51.43,80951.93,2.0,-0.06641,5e-05,5.94072]
[1778816247740,51.43,80956.38,2.0,-0.06614,5e-05,5.92215]
[1778816248747,51.42,80971.55,2.0,-0.06531,5e-05,5.86595]
[1778816249371,51.42,80971.55,2.0,-0.06531,5e-05,5.86595]
[1778816249754,51.42,80974.86,2.0,-0.06513,5e-05,5.85351]
[1778816251525,51.42,80973.85,2.0,-0.06518,5e-05,5.85692]
[1778816252990,51.42,80973.66,2.0,-0.06513,5e-05,5.85173]
[1778816253003,51.42,80966.6,2.0,-0.06551,5e-05,5.87733]
[1778816258006,51.41,80957.13,2.0,-0.066,5e-05,5.91048]
[1778816263855,51.41,80962.48,2.0,-0.06568,5e-05,5.88865]
[1778816268890,51.4,80963.16,2.0,-0.06561,5e-05,5.8845]
[1778816273925,51.39,80963.16,2.0,-0.06559,5e-05,5.8829]
[1778816278966,51.39,80968.35,2.0,-0.06529,5e-05,5.86228]
[1778816280090,51.39,80980.62,2.0,-0.06463,5e-05,5.81705]
[1778816283031,51.38,80987.65,2.0,-0.06425,5e-05,5.79087]
[1778816283042,51.38,80987.65,2.0,-0.06425,5e-05,5.79087]
[1778816284000,51.38,80986.91,2.0,-0.06428,5e-05,5.7932]
[1778816286014,51.38,80977.53,2.0,-0.06478,5e-05,5.82709]
[1778816291050,51.38,80977.08,2.0,-0.06478,5e-05,5.82741]
[1778816296086,51.37,80985.87,2.0,-0.06429,5e-05,5.79403]
[1778816301120,51.37,80991.91,2.0,-0.06396,5e-05,5.77107]
[1778816306155,51.36,80993.71,2.0,-0.06385,5e-05,5.76362]
[1778816312199,51.36,80993.29,2.0,-0.0638,5e-05,5.75833]
[1778816316370,51.36,81011.08,2.0,-0.06286,5e-05,5.69316]
[1778816321261,51.35,81020.46,2.0,-0.06237,5e-05,5.65908]
[1778816326296,51.35,81015.5,2.0,-0.06262,5e-05,5.6768]
[1778816331330,51.35,81013.27,2.0,-0.06273,5e-05,5.68454]
[1778816336370,51.35,81013.13,2.0,-0.06274,5e-05,5.68475]
[1778816341401,51.35,81012.2,2.0,-0.06278,5e-05,5.6878]
[1778816343415,51.35,80986.44,2.0,-0.06413,5e-05,5.78099]
[1778816348642,51.35,80982.17,2.0,-0.06435,5e-05,5.7956]
[1778816352480,51.34,80972.88,2.0,-0.06482,5e-05,5.82824]
[1778816355915,51.34,80962.0,2.0,-0.06539,5e-05,5.86717]
[1778816361545,51.33,80970.25,2.0,-0.06492,5e-05,5.83492]
[1778816366578,51.32,80970.99,2.0,-0.06486,5e-05,5.83079]
[1778816371613,51.32,80970.54,2.0,-0.06481,5e-05,5.82535]
[1778816376648,51.31,80974.84,2.0,-0.06456,5e-05,5.8083]
[1778816382324,51.31,80975.53,2.0,-0.06451,5e-05,5.80479]
[1778816387725,51.3,80977.2,2.0,-0.0644,5e-05,5.79707]
[1778816391806,51.3,80978.94,2.0,-0.06429,5e-05,5.79]
[1778816391996,51.3,80978.94,2.0,-0.06429,5e-05,5.79]
[1778816392010,51.3,80941.11,2.0,-0.06633,5e-05,5.92889]
[1778816393768,51.3,80933.3,2.0,-0.06675,5e-05,5.95782]
[1778816396224,51.3,80935.21,2.0,-0.06665,5e-05,5.95057]
[1778816396306,51.3,80936.15,2.0,-0.06659,5e-05,5.94678]
[1778816401831,51.29,80936.82,2.0,-0.06654,5e-05,5.94354]
[1778816403844,51.29,80951.65,2.0,-0.06573,5e-05,5.88843]
[1778816406326,51.29,80959.71,2.0,-0.06529,5e-05,5.85798]
[1778816406870,51.29,80959.71,2.0,-0.06528,5e-05,5.85764]
[1778816407339,51.29,80959.71,2.0,-0.06528,5e-05,5.85764]
[1778816407876,51.29,80959.17,2.0,-0.06531,5e-05,5.8593]
[1778816412933,51.28,80957.56,2.0,-0.06537,5e-05,5.86359]
[1778816417968,51.27,80956.77,2.0,-0.06539,5e-05,5.86493]
[1778816423003,51.27,80956.39,2.0,-0.06539,5e-05,5.86484]
[1778816428039,51.26,80960.12,2.0,-0.06517,5e-05,5.84985]
[1778816433074,51.26,80965.66,2.0,-0.0648,5e-05,5.82276]
[1778816438145,51.26,80967.27,2.0,-0.0647,5e-05,5.816]
[1778816444151,51.25,80965.67,2.0,-0.06477,5e-05,5.82047]
[1778816449188,51.25,80964.98,2.0,-0.06479,5e-05,5.82208]
[1778816454229,51.24,80964.32,2.0,-0.06481,5e-05,5.82362]
[1778816459258,51.24,80967.66,2.0,-0.06462,5e-05,5.81055]
[1778816464293,51.24,80971.53,2.0,-0.0644,5e-05,5.79558]
[1778816468328,51.23,80983.19,2.0,-0.06378,5e-05,5.75238]
[1778816473359,51.23,80985.22,2.0,-0.06366,5e-05,5.74449]
[1778816478393,51.23,80986.56,2.0,-0.06359,5e-05,5.73922]
[1778816483428,51.23,80986.6,2.0,-0.06358,5e-05,5.73865]
[1778816488464,51.23,80986.66,2.0,-0.06357,5e-05,5.73796]
[1778816493498,51.23,80987.99,2.0,-0.06344,5e-05,5.7271]
[1778816498533,51.22,80992.74,2.0,-0.06318,5e-05,5.70947]
[1778816504575,51.22,80995.02,2.0,-0.06305,5e-05,5.70084]
[1778816509609,51.22,80994.69,2.0,-0.06307,5e-05,5.70177]
[1778816514645,51.22,80994.98,2.0,-0.06305,5e-05,5.70043]
[1778816519683,51.22,80996.58,2.0,-0.06296,5e-05,5.69439]
[1778816523075,51.22,80996.78,2.0,-0.06295,5e-05,5.69362]
[1778816523084,51.22,80996.78,2.0,-0.06295,5e-05,5.69362]
[1778816523171,51.22,80995.71,2.0,-0.06301,5e-05,5.69742]
[1778816527448,51.22,80995.92,2.0,-0.06299,5e-05,5.69647]
[1778816527738,51.22,80995.92,2.0,-0.06299,5e-05,5.69643]
[1778816532772,51.22,80995.75,2.0,-0.063,5e-05,5.69685]
[1778816538017,51.22,81001.09,2.0,-0.06272,5e-05,5.67736]
[1778816538027,51.22,81011.91,2.0,-0.06215,5e-05,5.63827]
[1778816543848,51.22,81009.65,2.0,-0.06227,5e-05,5.64677]
[1778816544687,51.22,81009.65,2.0,-0.06227,5e-05,5.64677]
[1778816544857,51.22,81009.25,2.0,-0.0623,5e-05,5.64827]
[1778816546361,51.22,80972.95,2.0,-0.06421,5e-05,5.78003]
[1778816549754,51.22,80975.3,2.0,-0.06407,5e-05,5.77097]
[1778816549892,51.22,80975.47,2.0,-0.06406,5e-05,5.77019]
[1778816554925,51.21,80977.54,2.0,-0.06389,5e-05,5.75633]
[1778816562984,51.21,80979.63,2.0,-0.06376,5e-05,5.74764]
[1778816568020,51.21,80972.59,2.0,-0.06412,5e-05,5.77268]
[1778816573039,51.2,80971.17,2.0,-0.06419,5e-05,5.77721]
[1778816574137,51.2,80970.74,2.0,-0.06421,5e-05,5.77861]
[1778816574153,51.2,80970.74,2.0,-0.06421,5e-05,5.77861]
[1778816574237,51.2,80975.14,2.0,-0.06397,5e-05,5.76237]
[1778816580106,51.2,80976.41,2.0,-0.0639,5e-05,5.7569]
[1778816585215,51.2,80978.38,2.0,-0.06379,5e-05,5.74945]
[1778816591183,51.19,80978.69,2.0,-0.06375,5e-05,5.74717]
[1778816596219,51.19,80978.78,2.0,-0.06374,5e-05,5.74625]
[1778816601253,51.19,80985.09,2.0,-0.0634,5e-05,5.72282]
[1778816606288,51.19,80984.47,2.0,-0.06343,5e-05,5.7247]
[1778816614344,51.19,80984.46,2.0,-0.06337,5e-05,5.71861]
[1778816616358,51.18,80975.36,2.0,-0.06385,5e-05,5.75159]
[1778816621392,51.18,80978.75,2.0,-0.06366,5e-05,5.73861]
[1778816626428,51.18,80976.97,2.0,-0.06374,5e-05,5.74439]
[1778816631463,51.18,80982.01,2.0,-0.06346,5e-05,5.72529]
[1778816636498,51.17,80973.76,2.0,-0.06389,5e-05,5.75445]
[1778816642544,51.17,80972.67,2.0,-0.06393,5e-05,5.7574]
[1778816646570,51.17,80962.61,2.0,-0.06446,5e-05,5.79346]
[1778816651606,51.16,80961.52,2.0,-0.0645,5e-05,5.79632]
[1778816658089,51.16,80960.58,2.0,-0.06453,5e-05,5.79838]
[1778816665704,51.15,80960.07,2.0,-0.06453,5e-05,5.79838]
[1778816670739,51.14,80959.57,2.0,-0.06454,5e-05,5.79905]
[1778816678230,51.14,80963.48,2.0,-0.06425,5e-05,5.77756]
[1778816683830,51.13,80964.26,2.0,-0.06419,5e-05,5.77355]
[1778816689424,51.13,80969.5,2.0,-0.06391,5e-05,5.75375]
[1778816694908,51.13,80966.28,2.0,-0.06406,5e-05,5.76454]
[1778816699942,51.12,80959.96,2.0,-0.06439,5e-05,5.78692]
[1778816704982,51.12,80959.25,2.0,-0.06442,5e-05,5.78864]
[1778816710012,51.12,80957.08,2.0,-0.06452,5e-05,5.79571]
[1778816715051,51.11,80959.1,2.0,-0.0644,5e-05,5.78737]
[1778816720086,51.11,80959.6,2.0,-0.06436,5e-05,5.78468]
[1778816725121,51.11,80959.8,2.0,-0.06434,5e-05,5.78311]
[1778816730155,51.1,80963.25,2.0,-0.06414,5e-05,5.7697]
[1778816735190,51.1,80964.87,2.0,-0.06399,5e-05,5.75753]
[1778816739218,51.1,80973.91,2.0,-0.0635,5e-05,5.72412]
[1778816744254,51.1,80978.81,2.0,-0.06324,5e-05,5.70603]
[1778816749287,51.1,80981.77,2.0,-0.06308,5e-05,5.69509]
[1778816754323,51.1,80987.19,2.0,-0.06279,5e-05,5.67527]
[1778816759359,51.1,80989.3,2.0,-0.06268,5e-05,5.66762]
[1778816764394,51.1,80991.46,2.0,-0.06257,5e-05,5.65983]
[1778816769430,51.1,80999.51,2.0,-0.06215,5e-05,5.63087]
[1778816774463,51.1,81001.57,2.0,-0.06205,5e-05,5.62361]
[1778816779498,51.1,81003.22,2.0,-0.06197,5e-05,5.61784]
[1778816784536,51.1,81004.3,2.0,-0.06191,5e-05,5.61409]
[1778816790579,51.1,81001.32,2.0,-0.06207,5e-05,5.62493]
[1778816795614,51.1,81002.16,2.0,-0.06197,5e-05,5.61641]
[1778816800652,51.1,80997.67,2.0,-0.0622,5e-05,5.63262]
[1778816802666,51.1,80987.74,2.0,-0.06272,5e-05,5.66852]
[1778816807702,51.1,80991.79,2.0,-0.0625,5e-05,5.65344]
[1778816812738,51.1,80990.74,2.0,-0.06255,5e-05,5.65691]
[1778816817771,51.1,80992.15,2.0,-0.06248,5e-05,5.65147]
[1778816822808,51.1,80982.67,2.0,-0.06297,5e-05,5.68544]
[1778816827843,51.09,80986.56,2.0,-0.06276,5e-05,5.67078]
[1778816833356,51.09,80985.02,2.0,-0.06284,5e-05,5.67628]
[1778816837912,51.09,80996.17,2.0,-0.06224,5e-05,5.63522]
[1778816839360,51.09,81005.6,2.0,-0.06175,5e-05,5.60121]
[1778816844694,51.09,81001.38,2.0,-0.06197,5e-05,5.61655]
[1778816851003,51.09,81003.05,2.0,-0.06183,5e-05,5.60521]
[1778816856038,51.09,81003.46,2.0,-0.06181,5e-05,5.60387]
[1778816861073,51.09,80997.3,2.0,-0.06214,5e-05,5.62614]
[1778816866109,51.09,80994.83,2.0,-0.06226,5e-05,5.63503]
[1778816871143,51.09,80993.22,2.0,-0.06235,5e-05,5.64076]
[1778816876178,51.09,80991.02,2.0,-0.06246,5e-05,5.64858]
[1778816881213,51.09,80991.75,2.0,-0.06242,5e-05,5.64578]
[1778816886250,51.09,80988.04,2.0,-0.06261,5e-05,5.65901]
[1778816891283,51.09,80986.76,2.0,-0.06267,5e-05,5.6633]
[1778816896318,51.09,80984.79,2.0,-0.06277,5e-05,5.67014]
[1778816902360,51.09,80982.14,2.0,-0.06291,5e-05,5.6794]
[1778816907395,51.08,80985.5,2.0,-0.06273,5e-05,5.66698]
[1778816912430,51.08,80983.24,2.0,-0.06279,5e-05,5.66956]
[1778816917465,51.08,80981.12,2.0,-0.0629,5e-05,5.67724]
[1778816922500,51.08,80978.04,2.0,-0.06306,5e-05,5.68833]
[1778816927536,51.08,80982.49,2.0,-0.06282,5e-05,5.67198]
[1778816932571,51.08,80985.68,2.0,-0.06265,5e-05,5.66022]
[1778816937606,51.08,80992.88,2.0,-0.06227,5e-05,5.63394]
[1778816942641,51.08,80993.75,2.0,-0.06223,5e-05,5.63071]
[1778816947676,51.08,80992.72,2.0,-0.06228,5e-05,5.63433]
[1778816952714,51.08,80989.72,2.0,-0.06243,5e-05,5.64505]
[1778816957748,51.08,80987.98,2.0,-0.06252,5e-05,5.65121]
[1778816959762,51.08,80976.75,2.0,-0.06311,5e-05,5.69195]
[1778816964798,51.08,80972.85,2.0,-0.06331,5e-05,5.70567]
[1778816969833,51.08,80970.94,2.0,-0.06341,5e-05,5.71211]
[1778816976880,51.07,80968.77,2.0,-0.06345,5e-05,5.71357]
[1778816981916,51.07,80966.58,2.0,-0.06356,5e-05,5.72099]
[1778816986951,51.07,80965.38,2.0,-0.06362,5e-05,5.72478]
[1778816991985,51.07,80964.16,2.0,-0.06367,5e-05,5.72862]
[1778816996344,51.06,80951.8,2.0,-0.06433,5e-05,5.77339]
[1778817002056,51.06,80948.83,2.0,-0.06447,5e-05,5.783]
[1778817007092,51.05,80953.95,2.0,-0.06418,5e-05,5.76326]
[1778817012126,51.05,80953.06,2.0,-0.06421,5e-05,5.76558]
[1778817017162,51.05,80955.04,2.0,-0.06409,5e-05,5.75734]
[1778817022197,51.04,80955.33,2.0,-0.06407,5e-05,5.75536]
[1778817027232,51.04,80957.68,2.0,-0.06393,5e-05,5.7459]
[1778817032267,51.04,80960.17,2.0,-0.06373,5e-05,5.73041]
[1778817037301,51.03,80958.74,2.0,-0.06379,5e-05,5.73491]
[1778817042336,51.03,80958.18,2.0,-0.06381,5e-05,5.73623]
[1778817048209,51.03,80966.24,2.0,-0.06338,5e-05,5.70632]
[1778817053413,51.03,80964.53,2.0,-0.06346,5e-05,5.71193]
[1778817059454,51.02,80962.2,2.0,-0.06358,5e-05,5.7199]
[1778817064490,51.02,80961.35,2.0,-0.06361,5e-05,5.72259]
[1778817069525,51.02,80961.23,2.0,-0.06361,5e-05,5.7226]
[1778817075567,51.02,80959.43,2.0,-0.0637,5e-05,5.72865]
[1778817080602,51.02,80963.38,2.0,-0.06349,5e-05,5.71381]
[1778817085637,51.02,80963.53,2.0,-0.06348,5e-05,5.71304]
[1778817090672,51.02,80967.25,2.0,-0.06328,5e-05,5.69938]
[1778817097721,51.02,80967.23,2.0,-0.06322,5e-05,5.69386]
[1778817102755,51.02,80967.09,2.0,-0.06323,5e-05,5.69439]
[1778817105777,51.02,80976.27,2.0,-0.06275,5e-05,5.66104]
[1778817111820,51.02,80978.38,2.0,-0.06264,5e-05,5.65375]
[1778817116854,51.02,80976.03,2.0,-0.06277,5e-05,5.66245]
[1778817123906,51.02,80975.21,2.0,-0.06281,5e-05,5.6655]
[1778817128968,51.02,80980.3,2.0,-0.06254,5e-05,5.64709]
[1778817135990,51.02,80982.32,2.0,-0.06244,5e-05,5.63996]
[1778817141027,51.02,80983.05,2.0,-0.06241,5e-05,5.6375]
[1778817146062,51.02,80990.08,2.0,-0.06204,5e-05,5.61232]
[1778817151546,51.02,80990.19,2.0,-0.06199,5e-05,5.60676]
[1778817158147,51.03,80990.63,2.0,-0.06197,5e-05,5.60559]
[1778817164189,51.03,80990.7,2.0,-0.06197,5e-05,5.60588]
[1778817171692,51.03,80989.61,2.0,-0.06204,5e-05,5.61033]
[1778817178286,51.03,80990.63,2.0,-0.06199,5e-05,5.60717]
[1778817184328,51.03,80990.56,2.0,-0.062,5e-05,5.60789]
[1778817189364,51.03,80989.64,2.0,-0.06205,5e-05,5.61156]
[1778817194399,51.04,80983.66,2.0,-0.06237,5e-05,5.63338]
[1778817200441,51.04,80982.04,2.0,-0.06246,5e-05,5.63935]
[1778817205476,51.04,80984.79,2.0,-0.06231,5e-05,5.62947]
[1778817210511,51.04,80991.92,2.0,-0.06194,5e-05,5.60377]
[1778817215546,51.04,80999.31,2.0,-0.06151,5e-05,5.57199]
[1778817220581,51.04,80998.69,2.0,-0.06155,5e-05,5.57468]
[1778817225615,51.04,80998.26,2.0,-0.06158,5e-05,5.57669]
[1778817230651,51.04,80998.28,2.0,-0.06158,5e-05,5.57708]
[1778817235686,51.05,80997.82,2.0,-0.06161,5e-05,5.57923]
[1778817240721,51.05,81000.36,2.0,-0.06149,5e-05,5.57062]
[1778817245755,51.05,81003.83,2.0,-0.06132,5e-05,5.55882]
[1778817250791,51.05,81004.85,2.0,-0.06127,5e-05,5.55584]
[1778817255826,51.06,81005.23,2.0,-0.06127,5e-05,5.5552]
[1778817258846,51.06,81014.28,2.0,-0.06081,5e-05,5.52326]
[1778817263883,51.06,81014.14,2.0,-0.06083,5e-05,5.52479]
[1778817269084,51.06,81012.62,2.0,-0.06092,5e-05,5.53105]
[1778817274963,51.07,81014.69,2.0,-0.06078,5e-05,5.5196]
[1778817279998,51.08,81019.54,2.0,-0.06055,5e-05,5.50346]
[1778817282012,51.08,81008.4,2.0,-0.06113,5e-05,5.54386]
[1778817287051,51.08,81009.28,2.0,-0.0611,5e-05,5.5418]
[1778817292082,51.09,81007.63,2.0,-0.0612,5e-05,5.54882]
[1778817297117,51.09,81001.3,2.0,-0.06154,5e-05,5.57255]
[1778817302152,51.09,81002.45,2.0,-0.06149,5e-05,5.56924]
[1778817307190,51.1,81004.1,2.0,-0.06142,5e-05,5.56408]
[1778817313239,51.1,81006.7,2.0,-0.0613,5e-05,5.55587]
[1778817318266,51.1,81016.09,2.0,-0.06082,5e-05,5.52303]
[1778817323301,51.11,81018.89,2.0,-0.0607,5e-05,5.51407]
[1778817328335,51.11,81016.32,2.0,-0.06084,5e-05,5.52446]
[1778817333586,51.12,81011.33,2.0,-0.06106,5e-05,5.53769]
[1778817339412,51.12,81010.31,2.0,-0.06113,5e-05,5.54301]
[1778817344447,51.13,81008.37,2.0,-0.06125,5e-05,5.55118]
[1778817349633,51.13,81006.86,2.0,-0.06134,5e-05,5.55756]
[1778817351497,51.13,81017.86,2.0,-0.06079,5e-05,5.51894]
[1778817356533,51.14,81024.74,2.0,-0.06046,5e-05,5.49603]
[1778817361169,51.15,81015.35,2.0,-0.06096,5e-05,5.53077]
[1778817366601,51.15,81013.58,2.0,-0.06107,5e-05,5.53868]
[1778817371626,51.16,81014.11,2.0,-0.06106,5e-05,5.53777]
[1778817378154,51.16,81013.88,2.0,-0.06109,5e-05,5.53997]
[1778817384022,51.17,81014.16,2.0,-0.06109,5e-05,5.54032]
[1778817389762,51.17,81014.37,2.0,-0.0611,5e-05,5.54103]
[1778817394798,51.18,81015.19,2.0,-0.06102,5e-05,5.53362]
[1778817399832,51.18,81015.61,2.0,-0.06101,5e-05,5.53316]
[1778817404867,51.18,81016.38,2.0,-0.06099,5e-05,5.53142]
[1778817410912,51.19,81020.92,2.0,-0.06077,5e-05,5.51654]
[1778817412923,51.19,81029.88,2.0,-0.06032,5e-05,5.48506]
[1778817416950,51.19,81039.37,2.0,-0.05985,5e-05,5.45212]
[1778817421986,51.19,81034.8,2.0,-0.06008,5e-05,5.46791]
[1778817428028,51.19,81038.28,2.0,-0.05989,5e-05,5.45509]
[1778817433063,51.19,81039.92,2.0,-0.05981,5e-05,5.44892]
[1778817437091,51.19,81048.9,2.0,-0.05935,5e-05,5.41691]
[1778817439311,51.19,81049.23,2.0,-0.05933,5e-05,5.41572]
[1778817439352,51.19,81049.23,2.0,-0.05933,5e-05,5.41572]
[1778817439322,51.19,81063.01,2.0,-0.05864,5e-05,5.36716]
[1778817440117,51.19,81063.01,2.0,-0.05864,5e-05,5.36715]
[1778817441059,51.19,81063.01,2.0,-0.05864,5e-05,5.36715]
[1778817441160,51.19,81074.61,2.0,-0.05807,5e-05,5.32654]
[1778817446833,51.19,81067.97,2.0,-0.05841,5e-05,5.3504]
[1778817451561,51.19,81066.33,2.0,-0.05844,5e-05,5.35108]
[1778817452199,51.19,81066.76,2.0,-0.05842,5e-05,5.34965]
[1778817456714,51.19,81065.74,2.0,-0.05847,5e-05,5.35346]
[1778817456740,51.19,81065.74,2.0,-0.05847,5e-05,5.35346]
[1778817457237,51.19,81066.31,2.0,-0.05845,5e-05,5.35162]
[1778817462269,51.2,81066.32,2.0,-0.05845,5e-05,5.35197]
[1778817467304,51.2,81068.93,2.0,-0.05833,5e-05,5.34321]
[1778817472338,51.2,81070.27,2.0,-0.05827,5e-05,5.33892]
[1778817477374,51.2,81065.03,2.0,-0.05853,5e-05,5.3576]
[1778817482409,51.2,81065.1,2.0,-0.05853,5e-05,5.35761]
[1778817487447,51.2,81060.07,2.0,-0.05878,5e-05,5.3754]
[1778817492479,51.2,81061.07,2.0,-0.05873,5e-05,5.37198]
[1778817498522,51.2,81058.13,2.0,-0.05888,5e-05,5.38245]
[1778817504034,51.2,81052.86,2.0,-0.05915,5e-05,5.40107]
[1778817507766,51.2,81052.51,2.0,-0.05917,5e-05,5.40231]
[1778817507785,51.2,81052.51,2.0,-0.05917,5e-05,5.40231]
[1778817507862,51.2,81052.13,2.0,-0.05918,5e-05,5.40365]
[1778817511386,51.2,81051.65,2.0,-0.05921,5e-05,5.40534]
[1778817511412,51.2,81051.35,2.0,-0.05917,5e-05,5.40095]
[1778817516648,51.2,81050.0,2.0,-0.05924,5e-05,5.40572]
[1778817521684,51.2,81049.3,2.0,-0.05927,5e-05,5.40821]
[1778817526719,51.2,81049.45,2.0,-0.05927,5e-05,5.40771]
[1778817531754,51.2,81052.79,2.0,-0.0591,5e-05,5.39603]
[1778817536789,51.2,81057.48,2.0,-0.05887,5e-05,5.37964]
[1778817541824,51.2,81060.1,2.0,-0.05874,5e-05,5.37057]
[1778817546859,51.21,81059.75,2.0,-0.05876,5e-05,5.37192]
[1778817551893,51.21,81055.6,2.0,-0.05896,5e-05,5.3865]
[1778817556928,51.2,81056.0,2.0,-0.05894,5e-05,5.38501]
[1778817561964,51.2,81056.32,2.0,-0.05893,5e-05,5.38379]
[1778817567000,51.2,81055.93,2.0,-0.05894,5e-05,5.38504]
[1778817572035,51.2,81054.93,2.0,-0.05894,5e-05,5.38298]
[1778817577069,51.2,81051.12,2.0,-0.05913,5e-05,5.39618]
[1778817582104,51.2,81054.4,2.0,-0.05896,5e-05,5.38427]
[1778817589153,51.2,81053.24,2.0,-0.05901,5e-05,5.38789]
[1778817594188,51.2,81054.22,2.0,-0.05895,5e-05,5.38406]
[1778817599223,51.2,81057.51,2.0,-0.05878,5e-05,5.37208]
[1778817604258,51.19,81046.84,2.0,-0.05931,5e-05,5.40931]
[1778817609293,51.19,81040.3,2.0,-0.05963,5e-05,5.43184]
[1778817609947,51.19,81040.3,2.0,-0.05963,5e-05,5.43184]
[1778817610306,51.19,81039.38,2.0,-0.05968,5e-05,5.43496]
[1778817615335,51.19,81032.41,2.0,-0.06004,5e-05,5.46051]
[1778817620369,51.2,81031.73,2.0,-0.0601,5e-05,5.46411]
[1778817627890,51.2,81025.12,2.0,-0.06045,5e-05,5.4888]
[1778817634469,51.21,81017.18,2.0,-0.06083,5e-05,5.51371]
[1778817639504,51.22,81015.92,2.0,-0.06091,5e-05,5.51941]
[1778817644539,51.22,81011.86,2.0,-0.06114,5e-05,5.53509]
[1778817647560,51.22,80998.97,2.0,-0.06181,5e-05,5.58201]
[1778817652595,51.23,80999.48,2.0,-0.0618,5e-05,5.5811]
[1778817657632,51.23,81004.07,2.0,-0.06158,5e-05,5.56545]
[1778817663675,51.24,81004.78,2.0,-0.06155,5e-05,5.5639]
[1778817668709,51.24,80999.93,2.0,-0.06181,5e-05,5.58195]
[1778817673744,51.24,80998.48,2.0,-0.0619,5e-05,5.58767]
[1778817678780,51.24,80992.3,2.0,-0.06222,5e-05,5.61022]
[1778817683814,51.24,80996.61,2.0,-0.062,5e-05,5.595]
[1778817687889,51.24,80996.85,2.0,-0.06199,5e-05,5.59434]
[1778817687897,51.24,80996.85,2.0,-0.06199,5e-05,5.59434]
[1778817688093,51.24,80996.85,2.0,-0.06199,5e-05,5.59434]
[1778817688192,51.24,80996.79,2.0,-0.062,5e-05,5.59463]
[1778817689788,51.24,80996.79,2.0,-0.062,5e-05,5.5947]
[1778817690265,51.24,80996.79,2.0,-0.062,5e-05,5.5947]
[1778817690338,51.24,80997.18,2.0,-0.06198,5e-05,5.59337]
[1778817693763,51.24,80996.96,2.0,-0.06194,5e-05,5.58884]
[1778817693775,51.24,80996.96,2.0,-0.06194,5e-05,5.58884]
[1778817693818,51.24,80996.96,2.0,-0.06194,5e-05,5.58884]
[1778817693919,51.25,80996.44,2.0,-0.06197,5e-05,5.59078]
[1778817695255,51.25,80996.44,2.0,-0.06197,5e-05,5.59078]
[1778817695499,51.25,80996.49,2.0,-0.06196,5e-05,5.59067]
[1778817698469,51.25,80992.72,2.0,-0.06216,5e-05,5.60437]
[1778817698492,51.25,80991.7,2.0,-0.06222,5e-05,5.60809]
[1778817703316,51.25,80993.18,2.0,-0.06214,5e-05,5.60284]
[1778817703330,51.25,80993.18,2.0,-0.06214,5e-05,5.60284]
[1778817703403,51.25,80992.79,2.0,-0.06216,5e-05,5.60438]
[1778817707308,51.25,80993.04,2.0,-0.06215,5e-05,5.60361]
[1778817707317,51.25,80993.34,2.0,-0.06214,5e-05,5.60257]
[1778817710679,51.25,80993.61,2.0,-0.06212,5e-05,5.60172]
[1778817710689,51.25,80993.61,2.0,-0.06212,5e-05,5.60172]
[1778817710806,51.25,80993.61,2.0,-0.06212,5e-05,5.60172]
[1778817711003,51.25,80993.81,2.0,-0.06211,5e-05,5.60104]
[1778817712646,51.25,80993.81,2.0,-0.06211,5e-05,5.60104]
[1778817712654,51.25,80993.81,2.0,-0.06211,5e-05,5.60104]
[1778817713020,51.25,80994.8,2.0,-0.06206,5e-05,5.59757]
[1778817718055,51.25,80994.73,2.0,-0.06207,5e-05,5.59805]
[1778817723090,51.25,80994.95,2.0,-0.06206,5e-05,5.59747]
[1778817724950,51.25,80993.29,2.0,-0.06215,5e-05,5.60348]
[1778817725041,51.25,80993.29,2.0,-0.06215,5e-05,5.60348]
[1778817725103,51.25,80993.29,2.0,-0.06215,5e-05,5.60348]
[1778817725211,51.25,80992.56,2.0,-0.06219,5e-05,5.60614]
[1778817727008,51.25,80991.36,2.0,-0.06225,5e-05,5.61049]
[1778817727071,51.25,80991.36,2.0,-0.06225,5e-05,5.61049]
[1778817727119,51.25,80991.36,2.0,-0.06225,5e-05,5.6105]
[1778817732156,51.25,80993.06,2.0,-0.06216,5e-05,5.60447]
[1778817733362,51.25,80993.06,2.0,-0.06216,5e-05,5.60447]
[1778817733371,51.25,80993.31,2.0,-0.06215,5e-05,5.60358]
[1778817736708,51.25,80992.11,2.0,-0.06221,5e-05,5.60796]
[1778817737472,51.25,80992.11,2.0,-0.06221,5e-05,5.60796]
[1778817737523,51.25,80984.16,2.0,-0.06263,5e-05,5.63667]
[1778817741903,51.25,80982.95,2.0,-0.06269,5e-05,5.64091]
[1778817742226,51.25,80978.58,2.0,-0.06292,5e-05,5.65669]
[1778817745685,51.25,80971.56,2.0,-0.06329,5e-05,5.682]
[1778817746254,51.25,80971.77,2.0,-0.06328,5e-05,5.68103]
[1778817751289,51.25,80972.04,2.0,-0.0632,5e-05,5.67397]
[1778817757332,51.25,80973.05,2.0,-0.06314,5e-05,5.66974]
[1778817762366,51.24,80966.64,2.0,-0.06347,5e-05,5.6925]
[1778817767401,51.24,80965.35,2.0,-0.06353,5e-05,5.69655]
[1778817772436,51.24,80970.21,2.0,-0.06326,5e-05,5.67841]
[1778817777471,51.24,80966.42,2.0,-0.06346,5e-05,5.69179]
[1778817780995,51.24,80967.44,2.0,-0.0634,5e-05,5.6878]
[1778817781499,51.24,80967.44,2.0,-0.0634,5e-05,5.68771]
[1778817786535,51.23,80961.55,2.0,-0.06371,5e-05,5.70862]
[1778817791569,51.23,80962.42,2.0,-0.06365,5e-05,5.70489]
[1778817798681,51.23,80962.64,2.0,-0.06363,5e-05,5.70355]
[1778817807340,51.22,80957.32,2.0,-0.06389,5e-05,5.72147]
[1778817807356,51.22,80957.06,2.0,-0.06391,5e-05,5.72242]
[1778817812720,51.22,80960.19,2.0,-0.06367,5e-05,5.7046]
[1778817817755,51.22,80961.07,2.0,-0.06362,5e-05,5.70083]
[1778817822791,51.22,80960.4,2.0,-0.06365,5e-05,5.70276]
[1778817823570,51.22,80960.4,2.0,-0.06365,5e-05,5.70276]
[1778817823645,51.22,80960.32,2.0,-0.06365,5e-05,5.70305]
[1778817828007,51.21,80945.85,2.0,-0.06442,5e-05,5.75518]
[1778817834360,51.21,80942.58,2.0,-0.06458,5e-05,5.76607]
[1778817839911,51.2,80937.23,2.0,-0.06484,5e-05,5.78405]
[1778817844945,51.2,80937.09,2.0,-0.06483,5e-05,5.78342]
[1778817849981,51.19,80936.89,2.0,-0.06483,5e-05,5.78305]
[1778817855018,51.19,80936.75,2.0,-0.06482,5e-05,5.78245]
[1778817861075,51.18,80934.21,2.0,-0.06494,5e-05,5.79045]
[1778817865270,51.18,80935.41,2.0,-0.06486,5e-05,5.78539]
[1778817865278,51.18,80935.01,2.0,-0.06488,5e-05,5.78664]
[1778817869116,51.18,80943.99,2.0,-0.06439,5e-05,5.75292]
[1778817874150,51.17,80947.04,2.0,-0.06415,5e-05,5.73529]
[1778817879187,51.17,80950.48,2.0,-0.06396,5e-05,5.72191]
[1778817884222,51.17,80958.74,2.0,-0.06351,5e-05,5.6911]
[1778817889257,51.17,80959.2,2.0,-0.06347,5e-05,5.68893]
[1778817894292,51.16,80956.64,2.0,-0.0636,5e-05,5.69779]
[1778817899327,51.16,80956.74,2.0,-0.06359,5e-05,5.69699]
[1778817904362,51.16,80960.1,2.0,-0.06341,5e-05,5.68441]
[1778817909397,51.16,80966.76,2.0,-0.06305,5e-05,5.65992]
[1778817911411,51.16,80977.1,2.0,-0.06251,5e-05,5.62239]
[1778817916446,51.16,80979.12,2.0,-0.0624,5e-05,5.61531]
[1778817921481,51.16,80984.13,2.0,-0.06215,5e-05,5.59758]
[1778817924470,51.16,80988.28,2.0,-0.06193,5e-05,5.58281]
[1778817924533,51.16,80988.28,2.0,-0.06193,5e-05,5.58281]
[1778817924630,51.16,80988.28,2.0,-0.06193,5e-05,5.58281]
[1778817924731,51.16,80997.77,2.0,-0.06144,5e-05,5.54878]
[1778817926343,51.16,80997.77,2.0,-0.06144,5e-05,5.5489]
[1778817926516,51.16,81001.59,2.0,-0.06124,5e-05,5.53536]
[1778817931551,51.17,81008.87,2.0,-0.06083,5e-05,5.50481]
[1778817934759,51.17,81010.38,2.0,-0.06076,5e-05,5.49987]
[1778817934860,51.17,81009.64,2.0,-0.0608,5e-05,5.50297]
[1778817940615,51.18,81008.0,2.0,-0.0609,5e-05,5.50996]
[1778817945651,51.18,81017.75,2.0,-0.06042,5e-05,5.47617]
[1778817951693,51.19,81021.06,2.0,-0.06027,5e-05,5.46593]
[1778817956727,51.19,81031.94,2.0,-0.05973,5e-05,5.42823]
[1778817960439,51.19,81031.84,2.0,-0.05973,5e-05,5.4283]
[1778817960673,51.19,81031.84,2.0,-0.05973,5e-05,5.4283]
[1778817960769,51.19,81041.31,2.0,-0.05925,5e-05,5.39472]
[1778817961773,51.19,81063.65,2.0,-0.05813,5e-05,5.31626]
[1778817964113,51.19,81058.01,2.0,-0.05842,5e-05,5.3361]
[1778817964130,51.19,81058.01,2.0,-0.05842,5e-05,5.3361]
[1778817964132,51.19,81058.01,2.0,-0.05842,5e-05,5.3361]
[1778817964793,51.19,81058.78,2.0,-0.05838,5e-05,5.33346]
[1778817969847,51.19,81051.23,2.0,-0.05876,5e-05,5.36025]
[1778817970184,51.19,81051.23,2.0,-0.05876,5e-05,5.36025]
[1778817970835,51.19,81051.23,2.0,-0.05876,5e-05,5.36027]
[1778817977885,51.19,81049.49,2.0,-0.05885,5e-05,5.36645]
[1778817980912,51.19,81060.89,2.0,-0.05828,5e-05,5.32641]
[1778817985948,51.19,81067.95,2.0,-0.05793,5e-05,5.3021]
[1778817990985,51.19,81069.87,2.0,-0.05783,5e-05,5.29493]
[1778817996017,51.19,81070.12,2.0,-0.05777,5e-05,5.28918]
[1778818001053,51.2,81070.39,2.0,-0.05777,5e-05,5.28892]
[1778818003067,51.2,81058.78,2.0,-0.05835,5e-05,5.32972]
[1778818008102,51.2,81059.66,2.0,-0.05831,5e-05,5.32691]
[1778818013136,51.2,81066.27,2.0,-0.05798,5e-05,5.30413]
[1778818018172,51.2,81066.51,2.0,-0.05798,5e-05,5.30378]
[1778818023206,51.2,81062.21,2.0,-0.0582,5e-05,5.31932]
[1778818028243,51.2,81061.07,2.0,-0.05826,5e-05,5.32369]
[1778818033278,51.21,81061.08,2.0,-0.05827,5e-05,5.32405]
[1778818038311,51.21,81061.21,2.0,-0.05826,5e-05,5.32393]
[1778818043346,51.21,81060.86,2.0,-0.05829,5e-05,5.32548]
[1778818048382,51.21,81063.02,2.0,-0.05818,5e-05,5.31823]
[1778818054425,51.2,81065.73,2.0,-0.05797,5e-05,5.30179]
[1778818059459,51.2,81063.43,2.0,-0.05807,5e-05,5.30852]
[1778818064494,51.19,81060.52,2.0,-0.0582,5e-05,5.31738]
[1778818069529,51.2,81059.9,2.0,-0.05823,5e-05,5.31993]
[1778818074565,51.19,81063.09,2.0,-0.05807,5e-05,5.30847]
[1778818080606,51.19,81062.32,2.0,-0.05811,5e-05,5.31099]
[1778818085641,51.2,81061.32,2.0,-0.05816,5e-05,5.31499]
[1778818090682,51.2,81060.11,2.0,-0.05823,5e-05,5.31964]
[1778818095712,51.2,81059.74,2.0,-0.05825,5e-05,5.32133]
[1778818100747,51.2,81054.38,2.0,-0.05852,5e-05,5.34045]
[1778818106789,51.2,81054.41,2.0,-0.05852,5e-05,5.33992]
[1778818111824,51.19,81055.15,2.0,-0.05841,5e-05,5.33068]
[1778818116859,51.19,81056.0,2.0,-0.05835,5e-05,5.3262]
[1778818121894,51.18,81058.03,2.0,-0.05822,5e-05,5.31767]
[1778818126929,51.18,81060.16,2.0,-0.0581,5e-05,5.3089]
[1778818131967,51.17,81059.05,2.0,-0.05814,5e-05,5.31142]
[1778818137002,51.17,81060.49,2.0,-0.05805,5e-05,5.30502]
[1778818142037,51.16,81060.73,2.0,-0.05802,5e-05,5.30285]
[1778818147072,51.16,81059.93,2.0,-0.05804,5e-05,5.3043]
[1778818152107,51.15,81059.41,2.0,-0.05805,5e-05,5.30545]
[1778818157142,51.15,81061.07,2.0,-0.05798,5e-05,5.30003]
[1778818162177,51.16,81058.76,2.0,-0.0581,5e-05,5.30852]
[1778818164192,51.16,81049.58,2.0,-0.05856,5e-05,5.34082]
[1778818165203,51.16,81040.68,2.0,-0.059,5e-05,5.37217]
[1778818170233,51.16,81036.04,2.0,-0.05923,5e-05,5.38832]
[1778818176275,51.15,81037.18,2.0,-0.05912,5e-05,5.37857]
[1778818181311,51.15,81034.91,2.0,-0.05923,5e-05,5.38639]
[1778818186345,51.15,81036.65,2.0,-0.05914,5e-05,5.38004]
[1778818191380,51.15,81037.09,2.0,-0.05911,5e-05,5.37832]
[1778818196418,51.15,81030.2,2.0,-0.05946,5e-05,5.4025]
[1778818201453,51.15,81028.97,2.0,-0.05952,5e-05,5.40657]
[1778818206486,51.15,81035.67,2.0,-0.05918,5e-05,5.38279]
[1778818211522,51.15,81037.08,2.0,-0.05911,5e-05,5.37783]
[1778818214542,51.15,81046.31,2.0,-0.05865,5e-05,5.34544]
[1778818219577,51.15,81048.16,2.0,-0.05856,5e-05,5.33926]
[1778818225619,51.15,81053.73,2.0,-0.05829,5e-05,5.32022]
[1778818230653,51.16,81057.19,2.0,-0.05812,5e-05,5.30855]
[1778818235690,51.16,81056.13,2.0,-0.05813,5e-05,5.30738]
[1778818240724,51.16,81055.85,2.0,-0.05815,5e-05,5.3089]
[1778818245761,51.16,81058.44,2.0,-0.05803,5e-05,5.30035]
[1778818250795,51.16,81060.14,2.0,-0.05795,5e-05,5.2949]
[1778818255829,51.17,81059.78,2.0,-0.05798,5e-05,5.29669]
[1778818260865,51.17,81063.0,2.0,-0.05782,5e-05,5.28596]
[1778818265899,51.17,81057.9,2.0,-0.05808,5e-05,5.30435]
[1778818270935,51.17,81055.07,2.0,-0.05823,5e-05,5.31467]
[1778818275971,51.17,81054.33,2.0,-0.05827,5e-05,5.31762]
[1778818281006,51.17,81054.81,2.0,-0.05825,5e-05,5.31632]
[1778818286041,51.18,81053.46,2.0,-0.05833,5e-05,5.32146]
[1778818291101,51.18,81045.11,2.0,-0.05875,5e-05,5.35104]
[1778818297118,51.18,81038.59,2.0,-0.05902,5e-05,5.36878]
[1778818302153,51.18,81033.4,2.0,-0.05928,5e-05,5.387]
[1778818307188,51.18,81031.5,2.0,-0.05938,5e-05,5.39358]
[1778818312222,51.18,81031.08,2.0,-0.0594,5e-05,5.39489]
[1778818319272,51.18,81030.65,2.0,-0.05942,5e-05,5.39617]
[1778818324310,51.17,81016.17,2.0,-0.06015,5e-05,5.44727]
[1778818329342,51.17,81014.14,2.0,-0.06024,5e-05,5.45393]
[1778818334378,51.17,81010.57,2.0,-0.06042,5e-05,5.46607]
[1778818339910,51.17,81006.68,2.0,-0.06061,5e-05,5.47912]
[1778818345454,51.16,81006.77,2.0,-0.06059,5e-05,5.47807]
[1778818350491,51.16,81009.51,2.0,-0.06044,5e-05,5.46757]
[1778818355526,51.16,81012.92,2.0,-0.0602,5e-05,5.44937]
[1778818360765,51.16,81010.95,2.0,-0.0603,5e-05,5.456]
[1778818366604,51.16,81011.92,2.0,-0.06024,5e-05,5.45214]
[1778818371638,51.15,81008.07,2.0,-0.06043,5e-05,5.46534]
[1778818376673,51.15,81005.91,2.0,-0.06054,5e-05,5.47251]
[1778818381708,51.15,80996.45,2.0,-0.06102,5e-05,5.50569]
[1778818384729,51.15,80987.39,2.0,-0.06149,5e-05,5.53875]
[1778818390263,51.15,80981.6,2.0,-0.06181,5e-05,5.56043]
[1778818393800,51.16,80968.78,2.0,-0.06249,5e-05,5.60713]
[1778818398835,51.16,80967.24,2.0,-0.06257,5e-05,5.61289]
[1778818403872,51.16,80977.09,2.0,-0.06206,5e-05,5.57756]
[1778818410404,51.16,80983.87,2.0,-0.06171,5e-05,5.55384]
[1778818415955,51.16,80983.87,2.0,-0.06167,5e-05,5.54906]
[1778818420991,51.17,80987.57,2.0,-0.06149,5e-05,5.53641]
[1778818426028,51.17,80992.96,2.0,-0.06122,5e-05,5.51792]
[1778818431062,51.17,80991.99,2.0,-0.06128,5e-05,5.52227]
[1778818436097,51.18,80990.02,2.0,-0.06139,5e-05,5.53019]
[1778818441134,51.18,80996.11,2.0,-0.06109,5e-05,5.50928]
[1778818449192,51.19,80996.84,2.0,-0.06108,5e-05,5.50834]
[1778818454525,51.19,80993.56,2.0,-0.06126,5e-05,5.52091]
[1778818460271,51.2,80991.01,2.0,-0.06141,5e-05,5.53139]
[1778818465304,51.2,80992.14,2.0,-0.06136,5e-05,5.52821]
[1778818470339,51.2,80992.18,2.0,-0.06137,5e-05,5.52895]
[1778818475375,51.21,80994.36,2.0,-0.06122,5e-05,5.51645]
[1778818480414,51.21,80993.39,2.0,-0.06128,5e-05,5.52083]
[1778818485447,51.21,80997.83,2.0,-0.06106,5e-05,5.50583]
[1778818490482,51.22,81000.46,2.0,-0.06094,5e-05,5.49748]
[1778818495518,51.22,80999.17,2.0,-0.06102,5e-05,5.50315]
[1778818501052,51.23,80999.02,2.0,-0.06105,5e-05,5.50492]
[1778818506595,51.23,80998.06,2.0,-0.06111,5e-05,5.50937]
[1778818511630,51.23,80995.38,2.0,-0.06127,5e-05,5.51997]
[1778818521191,51.24,80998.47,2.0,-0.06113,5e-05,5.51069]
[1778818526736,51.25,81007.88,2.0,-0.06066,5e-05,5.47826]
[1778818531773,51.25,81009.31,2.0,-0.06053,5e-05,5.4674]
[1778818536806,51.24,81013.89,2.0,-0.06029,5e-05,5.45038]
[1778818541841,51.24,81016.17,2.0,-0.06016,5e-05,5.44183]
[1778818546876,51.24,81018.3,2.0,-0.06005,5e-05,5.4337]
[1778818551911,51.24,81013.96,2.0,-0.06026,5e-05,5.44855]
[1778818556946,51.23,81013.89,2.0,-0.06026,5e-05,5.44822]
[1778818561980,51.23,81021.76,2.0,-0.05985,5e-05,5.41979]
[1778818567015,51.23,81026.11,2.0,-0.05962,5e-05,5.40415]
[1778818572050,51.23,81028.5,2.0,-0.0595,5e-05,5.39548]
[1778818577086,51.23,81033.65,2.0,-0.05924,5e-05,5.37718]
[1778818582122,51.23,81037.1,2.0,-0.05906,5e-05,5.36501]
[1778818591185,51.23,81037.45,2.0,-0.05899,5e-05,5.35838]
[1778818596221,51.23,81038.09,2.0,-0.05896,5e-05,5.35628]
[1778818601255,51.23,81039.62,2.0,-0.05889,5e-05,5.35112]
[1778818606289,51.23,81038.59,2.0,-0.05894,5e-05,5.355]
[1778818612567,51.23,81040.61,2.0,-0.05884,5e-05,5.34803]
[1778818618374,51.23,81036.54,2.0,-0.05905,5e-05,5.3626]
[1778818623412,51.23,81032.76,2.0,-0.05924,5e-05,5.3759]
[1778818628444,51.23,81029.15,2.0,-0.05942,5e-05,5.38845]
[1778818633482,51.23,81022.78,2.0,-0.05974,5e-05,5.41068]
[1778818634487,51.23,81011.51,2.0,-0.06032,5e-05,5.45059]
[1778818640529,51.23,81011.5,2.0,-0.0603,5e-05,5.44974]
[1778818647175,51.23,81011.49,2.0,-0.0603,5e-05,5.44948]
[1778818652613,51.22,81010.58,2.0,-0.06027,5e-05,5.44572]
[1778818657647,51.22,81011.38,2.0,-0.06022,5e-05,5.44213]
[1778818662685,51.22,81011.69,2.0,-0.06019,5e-05,5.4403]
[1778818666711,51.21,81002.46,2.0,-0.06066,5e-05,5.47251]
[1778818672267,51.21,80999.92,2.0,-0.06077,5e-05,5.48041]
[1778818677789,51.2,81004.42,2.0,-0.06053,5e-05,5.46342]
[1778818682824,51.2,81002.61,2.0,-0.06061,5e-05,5.46907]
[1778818687860,51.2,80997.01,2.0,-0.06089,5e-05,5.48822]
[1778818692895,51.19,80996.0,2.0,-0.06092,5e-05,5.49091]
[1778818696358,51.19,80996.17,2.0,-0.06091,5e-05,5.48993]
[1778818696383,51.19,80990.2,2.0,-0.06121,5e-05,5.51092]
[1778818700952,51.19,80979.88,2.0,-0.06175,5e-05,5.54818]
[1778818705986,51.19,80981.95,2.0,-0.06166,5e-05,5.54138]
[1778818707101,51.19,80981.95,2.0,-0.06166,5e-05,5.54138]
[1778818707202,51.2,80983.36,2.0,-0.06159,5e-05,5.53658]
[1778818712547,51.2,80984.97,2.0,-0.06146,5e-05,5.52592]
[1778818713541,51.2,80984.97,2.0,-0.06146,5e-05,5.52592]
[1778818713595,51.2,80985.29,2.0,-0.06144,5e-05,5.52491]
[1778818715327,51.2,80985.29,2.0,-0.06144,5e-05,5.52506]
[1778818715377,51.2,80980.25,2.0,-0.06171,5e-05,5.54329]
[1778818721092,51.2,80983.31,2.0,-0.06156,5e-05,5.53303]
[1778818726127,51.21,80990.09,2.0,-0.06122,5e-05,5.50944]
[1778818731161,51.21,80987.69,2.0,-0.06135,5e-05,5.51889]
[1778818736196,51.21,80984.64,2.0,-0.06152,5e-05,5.53065]
[1778818742766,51.22,80984.71,2.0,-0.06153,5e-05,5.53133]
[1778818748280,51.22,80977.49,2.0,-0.06192,5e-05,5.55821]
[1778818753314,51.22,80979.06,2.0,-0.06185,5e-05,5.5531]
[1778818758350,51.22,80977.35,2.0,-0.06195,5e-05,5.55976]
[1778818759323,51.22,80977.35,2.0,-0.06195,5e-05,5.55976]
[1778818759387,51.22,80977.45,2.0,-0.06194,5e-05,5.5595]
[1778818762378,51.23,80968.67,2.0,-0.06241,5e-05,5.5914]
[1778818767413,51.23,80970.05,2.0,-0.06234,5e-05,5.58665]
[1778818772449,51.23,80972.19,2.0,-0.06217,5e-05,5.57361]
[1778818777483,51.23,80971.14,2.0,-0.06223,5e-05,5.57769]
[1778818782518,51.23,80968.92,2.0,-0.06235,5e-05,5.58591]
[1778818787557,51.23,80969.11,2.0,-0.06234,5e-05,5.58534]
[1778818792588,51.23,80968.95,2.0,-0.06235,5e-05,5.58599]
[1778818797623,51.23,80971.19,2.0,-0.06224,5e-05,5.57797]
[1778818798786,51.23,80971.19,2.0,-0.06224,5e-05,5.57797]
[1778818799637,51.23,80971.27,2.0,-0.06223,5e-05,5.5777]
[1778818804673,51.23,80978.61,2.0,-0.06185,5e-05,5.55149]
[1778818809708,51.23,80979.5,2.0,-0.06181,5e-05,5.5486]
[1778818814743,51.23,80978.01,2.0,-0.06189,5e-05,5.55426]
[1778818819141,51.23,80978.34,2.0,-0.06188,5e-05,5.5533]
[1778818819779,51.23,80978.18,2.0,-0.06189,5e-05,5.55393]
[1778818821792,51.23,80969.02,2.0,-0.06237,5e-05,5.58701]
[1778818826827,51.23,80968.71,2.0,-0.06238,5e-05,5.58812]
[1778818831865,51.23,80970.3,2.0,-0.06224,5e-05,5.57676]
[1778818832389,51.23,80970.3,2.0,-0.06224,5e-05,5.57676]
[1778818832427,51.23,80970.3,2.0,-0.06224,5e-05,5.57676]
[1778818832751,51.23,80970.3,2.0,-0.06224,5e-05,5.57676]
[1778818832903,51.23,80969.58,2.0,-0.06228,5e-05,5.57935]
[1778818833905,51.23,80960.37,2.0,-0.06277,5e-05,5.61263]
[1778818838923,51.23,80953.74,2.0,-0.06311,5e-05,5.63611]
[1778818843958,51.23,80955.21,2.0,-0.06303,5e-05,5.63033]
[1778818849012,51.23,80959.0,2.0,-0.06282,5e-05,5.61635]
[1778818851967,51.23,80969.44,2.0,-0.06227,5e-05,5.5786]
[1778818857046,51.23,80972.2,2.0,-0.06213,5e-05,5.56877]
[1778818863635,51.23,80968.34,2.0,-0.06234,5e-05,5.58297]
[1778818869136,51.23,80965.06,2.0,-0.06251,5e-05,5.59492]
[1778818874170,51.23,80965.65,2.0,-0.06248,5e-05,5.59294]
[1778818879204,51.23,80962.82,2.0,-0.06263,5e-05,5.60325]
[1778818884239,51.23,80963.86,2.0,-0.06258,5e-05,5.59958]
[1778818889274,51.23,80966.18,2.0,-0.06246,5e-05,5.5914]
[1778818894604,51.23,80967.99,2.0,-0.06231,5e-05,5.57952]
[1778818897191,51.23,80968.11,2.0,-0.06231,5e-05,5.5792]
[1778818897332,51.24,80968.07,2.0,-0.06231,5e-05,5.5794]
[1778818901806,51.24,80954.69,2.0,-0.06302,5e-05,5.62806]
[1778818907400,51.24,80951.71,2.0,-0.06318,5e-05,5.63872]
[1778818912435,51.23,80950.75,2.0,-0.06322,5e-05,5.64201]
[1778818917470,51.23,80950.7,2.0,-0.06322,5e-05,5.64202]
[1778818922506,51.23,80944.45,2.0,-0.06356,5e-05,5.66451]
[1778818927540,51.23,80944.8,2.0,-0.06353,5e-05,5.66299]
[1778818932575,51.23,80939.21,2.0,-0.06383,5e-05,5.683]
[1778818937207,51.23,80939.48,2.0,-0.06381,5e-05,5.68165]
[1778818937612,51.23,80939.26,2.0,-0.06382,5e-05,5.68236]
[1778818939315,51.23,80939.3,2.0,-0.06381,5e-05,5.68203]
[1778818939627,51.23,80939.36,2.0,-0.06381,5e-05,5.68172]
[1778818944663,51.23,80939.87,2.0,-0.06377,5e-05,5.67937]
[1778818946709,51.23,80920.93,2.0,-0.0648,5e-05,5.74857]
[1778818949694,51.23,80910.95,2.0,-0.06534,5e-05,5.78543]
[1778818954730,51.23,80915.66,2.0,-0.06503,5e-05,5.7628]
[1778818956743,51.23,80924.52,2.0,-0.06456,5e-05,5.73055]
[1778818961790,51.23,80924.31,2.0,-0.06456,5e-05,5.73076]
[1778818961913,51.23,80915.03,2.0,-0.06506,5e-05,5.76446]
[1778818963942,51.23,80915.08,2.0,-0.06505,5e-05,5.76427]
[1778818963945,51.23,80915.08,2.0,-0.06505,5e-05,5.76427]
[1778818964005,51.23,80887.83,2.0,-0.06655,6e-05,5.86501]
[1778818968134,51.22,80884.31,2.0,-0.06674,6e-05,5.87778]
[1778818968166,51.22,80884.32,2.0,-0.06674,6e-05,5.87774]
[1778818973865,51.22,80884.52,2.0,-0.06673,6e-05,5.87644]
[1778818974199,51.22,80884.52,2.0,-0.06673,6e-05,5.87644]
[1778818974872,51.22,80884.56,2.0,-0.06672,6e-05,5.8762]
[1778818978900,51.22,80893.93,2.0,-0.0662,6e-05,5.8411]
[1778818983937,51.22,80906.11,2.0,-0.06553,5e-05,5.79598]
[1778818988973,51.22,80910.76,2.0,-0.06526,5e-05,5.77811]
[1778818994007,51.21,80909.6,2.0,-0.06531,5e-05,5.78138]
[1778818994808,51.21,80909.6,2.0,-0.06531,5e-05,5.78138]
[1778818994874,51.21,80909.6,2.0,-0.06531,5e-05,5.78138]
[1778819000049,51.21,80908.3,2.0,-0.06538,5e-05,5.78595]
[1778819005085,51.21,80909.02,2.0,-0.06534,5e-05,5.7836]
[1778819010120,51.21,80909.53,2.0,-0.06532,5e-05,5.78206]
[1778819015155,51.21,80916.06,2.0,-0.06489,5e-05,5.75156]
[1778819020192,51.21,80917.98,2.0,-0.06477,5e-05,5.74346]
[1778819025224,51.2,80925.9,2.0,-0.06433,5e-05,5.71348]
[1778819031271,51.2,80925.27,2.0,-0.06435,5e-05,5.71482]
[1778819039094,51.2,80926.02,2.0,-0.0643,5e-05,5.71146]
[1778819043352,51.19,80934.92,2.0,-0.06381,5e-05,5.67781]
[1778819046202,51.19,80931.4,2.0,-0.06399,5e-05,5.69044]
[1778819046250,51.19,80931.4,2.0,-0.06399,5e-05,5.69044]
[1778819046373,51.19,80933.03,2.0,-0.0639,5e-05,5.68439]
[1778819051408,51.19,80934.61,2.0,-0.06381,5e-05,5.67814]
[1778819056443,51.19,80930.53,2.0,-0.06402,5e-05,5.69259]
[1778819061479,51.19,80923.8,2.0,-0.06438,5e-05,5.71655]
[1778819066514,51.18,80928.49,2.0,-0.06411,5e-05,5.69868]
[1778819071548,51.18,80929.17,2.0,-0.06401,5e-05,5.69003]
[1778819076585,51.18,80928.55,2.0,-0.06404,5e-05,5.6918]
[1778819081619,51.18,80927.86,2.0,-0.06407,5e-05,5.69384]
[1778819085561,51.17,80928.03,2.0,-0.06406,5e-05,5.69283]
[1778819085648,51.17,80927.76,2.0,-0.06407,5e-05,5.69382]
[1778819090682,51.17,80934.46,2.0,-0.0637,5e-05,5.66903]
[1778819096726,51.17,80936.95,2.0,-0.06357,5e-05,5.65984]
[1778819101761,51.17,80937.13,2.0,-0.06356,5e-05,5.65915]
[1778819106797,51.17,80942.01,2.0,-0.0633,5e-05,5.64147]
[1778819107689,51.17,80942.01,2.0,-0.0633,5e-05,5.64147]
[1778819107805,51.17,80946.76,2.0,-0.06305,5e-05,5.62425]
[1778819112843,51.17,80946.09,2.0,-0.06308,5e-05,5.62684]
[1778819117874,51.17,80949.14,2.0,-0.06292,5e-05,5.61588]
[1778819122910,51.17,80946.6,2.0,-0.06306,5e-05,5.62513]
[1778819129959,51.17,80945.34,2.0,-0.06312,5e-05,5.62953]
[1778819135545,51.17,80945.13,2.0,-0.06308,5e-05,5.62457]
[1778819141037,51.17,80945.72,2.0,-0.06304,5e-05,5.62228]
[1778819145158,51.17,80956.51,2.0,-0.06247,5e-05,5.58324]
[1778819151106,51.17,80959.29,2.0,-0.06233,5e-05,5.5734]
[1778819160170,51.18,80959.09,2.0,-0.06234,5e-05,5.57434]
[1778819165206,51.18,80955.16,2.0,-0.06255,5e-05,5.58863]
[1778819171248,51.18,80954.87,2.0,-0.06256,5e-05,5.58961]
[1778819175558,51.17,80954.0,2.0,-0.06261,5e-05,5.5927]
[1778819176283,51.17,80953.01,2.0,-0.06266,5e-05,5.59626]
[1778819181318,51.17,80952.3,2.0,-0.0627,5e-05,5.5987]
[1778819186353,51.17,80952.39,2.0,-0.06269,5e-05,5.59823]
[1778819191390,51.17,80951.4,2.0,-0.06269,5e-05,5.59611]
[1778819196033,51.17,80941.8,2.0,-0.06319,5e-05,5.63058]
[1778819201126,51.17,80941.59,2.0,-0.0632,5e-05,5.63094]
[1778819205485,51.17,80942.17,2.0,-0.06316,5e-05,5.6286]
[1778819205529,51.17,80938.59,2.0,-0.06335,5e-05,5.64154]
[1778819211536,51.17,80937.97,2.0,-0.06338,5e-05,5.64321]
[1778819216573,51.16,80937.85,2.0,-0.06338,5e-05,5.64316]
[1778819221611,51.16,80934.08,2.0,-0.06357,5e-05,5.65628]
[1778819226643,51.16,80929.33,2.0,-0.06381,5e-05,5.67282]
[1778819231680,51.16,80931.7,2.0,-0.06368,5e-05,5.66342]
[1778819236715,51.15,80934.49,2.0,-0.06352,5e-05,5.65253]
[1778819241750,51.15,80932.6,2.0,-0.06361,5e-05,5.65872]
[1778819246785,51.15,80931.89,2.0,-0.06363,5e-05,5.6605]
[1778819251820,51.14,80934.77,2.0,-0.06341,5e-05,5.64357]
[1778819256856,51.14,80936.88,2.0,-0.06329,5e-05,5.63513]
[1778819261890,51.14,80938.43,2.0,-0.06319,5e-05,5.62874]
[1778819266925,51.14,80935.27,2.0,-0.06335,5e-05,5.63951]
[1778819271960,51.13,80937.58,2.0,-0.06322,5e-05,5.63032]
[1778819276995,51.13,80936.82,2.0,-0.06325,5e-05,5.63225]
[1778819282031,51.13,80933.67,2.0,-0.0634,5e-05,5.64306]
[1778819287066,51.12,80929.89,2.0,-0.0636,5e-05,5.65612]
[1778819293110,51.12,80929.62,2.0,-0.0636,5e-05,5.65629]
[1778819298143,51.12,80928.32,2.0,-0.06366,5e-05,5.66036]
[1778819301165,51.12,80918.54,2.0,-0.06418,5e-05,5.69562]
[1778819306199,51.11,80914.72,2.0,-0.06437,5e-05,5.70864]
[1778819311234,51.11,80911.51,2.0,-0.06448,5e-05,5.71374]
[1778819316269,51.1,80911.54,2.0,-0.06446,5e-05,5.71273]
[1778819321304,51.1,80909.55,2.0,-0.06456,5e-05,5.71915]
[1778819326341,51.1,80907.63,2.0,-0.06465,5e-05,5.72525]
[1778819331377,51.09,80910.81,2.0,-0.06446,5e-05,5.71266]
[1778819333390,51.09,80921.09,2.0,-0.0639,5e-05,5.67469]
[1778819335404,51.09,80929.83,2.0,-0.06343,5e-05,5.64262]
[1778819340440,51.09,80937.82,2.0,-0.063,5e-05,5.61338]
[1778819345475,51.09,80939.58,2.0,-0.0629,5e-05,5.60693]
[1778819350510,51.09,80933.79,2.0,-0.06321,5e-05,5.62789]
[1778819355545,51.09,80939.17,2.0,-0.06292,5e-05,5.60824]
[1778819357087,51.09,80948.19,2.0,-0.06244,5e-05,5.57554]
[1778819362594,51.09,80946.83,2.0,-0.06252,5e-05,5.58073]
[1778819368449,51.09,80947.5,2.0,-0.06249,5e-05,5.57862]
[1778819369078,51.09,80947.5,2.0,-0.06249,5e-05,5.57862]
[1778819369299,51.09,80947.5,2.0,-0.06249,5e-05,5.57862]
[1778819369424,51.09,80947.5,2.0,-0.06249,5e-05,5.57862]
[1778819369437,51.09,80947.5,2.0,-0.06249,5e-05,5.57862]
[1778819369492,51.09,80918.99,2.0,-0.06401,5e-05,5.68255]
[1778819371373,51.09,80894.64,2.0,-0.06528,5e-05,5.76591]
[1778819376146,51.09,80895.8,2.0,-0.06521,5e-05,5.76119]
[1778819376229,51.09,80895.96,2.0,-0.06519,5e-05,5.76016]
[1778819381778,51.08,80896.54,2.0,-0.06514,5e-05,5.75694]
[1778819381781,51.08,80896.54,2.0,-0.06514,5e-05,5.75694]
[1778819381793,51.08,80898.03,2.0,-0.06506,5e-05,5.75123]
[1778819387300,51.08,80899.23,2.0,-0.06498,5e-05,5.74573]
[1778819387662,51.08,80899.23,2.0,-0.06498,5e-05,5.74573]
[1778819387780,51.08,80899.23,2.0,-0.06498,5e-05,5.74551]
[1778819392815,51.07,80901.51,2.0,-0.06484,5e-05,5.73606]
[1778819397851,51.07,80904.08,2.0,-0.06468,5e-05,5.72558]
[1778819402888,51.06,80897.44,2.0,-0.06503,5e-05,5.74899]
[1778819407949,51.06,80897.58,2.0,-0.065,5e-05,5.74736]
[1778819413965,51.06,80903.89,2.0,-0.06464,5e-05,5.72294]
[1778819419002,51.05,80908.46,2.0,-0.06438,5e-05,5.70537]
[1778819424037,51.05,80907.66,2.0,-0.06442,5e-05,5.70762]
[1778819429072,51.05,80908.14,2.0,-0.06438,5e-05,5.70514]
[1778819435113,51.04,80909.7,2.0,-0.06423,5e-05,5.69299]
[1778819440153,51.04,80906.38,2.0,-0.0644,5e-05,5.70448]
[1778819445188,51.04,80907.58,2.0,-0.06432,5e-05,5.69934]
[1778819451226,51.03,80902.09,2.0,-0.06461,5e-05,5.71857]
[1778819457269,51.03,80899.35,2.0,-0.06474,5e-05,5.72757]
[1778819462303,51.03,80898.79,2.0,-0.06476,5e-05,5.72878]
[1778819467338,51.02,80904.46,2.0,-0.06444,5e-05,5.70707]
[1778819472373,51.02,80904.7,2.0,-0.06441,5e-05,5.70554]
[1778819477408,51.02,80905.97,2.0,-0.06433,5e-05,5.70021]
[1778819482443,51.02,80904.6,2.0,-0.0644,5e-05,5.70454]
[1778819487478,51.01,80902.55,2.0,-0.0645,5e-05,5.71112]
[1778819492513,51.01,80903.44,2.0,-0.06438,5e-05,5.70142]
[1778819497548,51.01,80903.06,2.0,-0.06439,5e-05,5.70217]
[1778819502582,51.0,80901.24,2.0,-0.06448,5e-05,5.70823]
[1778819507618,51.0,80901.05,2.0,-0.06448,5e-05,5.70835]
[1778819512654,51.0,80898.02,2.0,-0.06464,5e-05,5.7189]
[1778819518221,51.0,80899.81,2.0,-0.06453,5e-05,5.7117]
[1778819523734,50.99,80897.37,2.0,-0.06466,5e-05,5.71993]
[1778819528768,50.99,80895.87,2.0,-0.06473,5e-05,5.72476]
[1778819533804,50.99,80896.68,2.0,-0.06467,5e-05,5.7211]
[1778819538839,50.99,80896.29,2.0,-0.06469,5e-05,5.72191]
[1778819543312,50.98,80887.32,2.0,-0.06517,6e-05,5.75442]
[1778819546894,50.98,80877.77,2.0,-0.06568,6e-05,5.78902]
[1778819551931,50.97,80875.41,2.0,-0.06574,6e-05,5.79088]
[1778819556966,50.97,80874.9,2.0,-0.06575,6e-05,5.79151]
[1778819562001,50.96,80871.98,2.0,-0.06589,6e-05,5.80105]
[1778819567036,50.96,80872.24,2.0,-0.06586,6e-05,5.79873]
[1778819572071,50.95,80869.19,2.0,-0.06601,6e-05,5.80867]
[1778819577106,50.95,80874.18,2.0,-0.06571,6e-05,5.7887]
[1778819582144,50.94,80875.9,2.0,-0.0656,6e-05,5.78108]
[1778819587180,50.94,80874.72,2.0,-0.06564,6e-05,5.78428]
[1778819592215,50.93,80873.96,2.0,-0.06567,6e-05,5.78596]
[1778819597250,50.93,80871.25,2.0,-0.0658,6e-05,5.79494]
[1778819602285,50.93,80876.48,2.0,-0.0655,6e-05,5.77456]
[1778819607320,50.92,80875.02,2.0,-0.06557,6e-05,5.77917]
[1778819612355,50.92,80874.49,2.0,-0.06553,6e-05,5.7747]
[1778819615635,50.92,80885.01,2.0,-0.06494,5e-05,5.73527]
[1778819621418,50.92,80886.29,2.0,-0.06487,5e-05,5.7302]
[1778819625446,50.92,80895.59,2.0,-0.06435,5e-05,5.69569]
[1778819630481,50.92,80898.01,2.0,-0.06422,5e-05,5.68674]
[1778819635517,50.92,80906.39,2.0,-0.06377,5e-05,5.65601]
[1778819640552,50.92,80906.58,2.0,-0.06376,5e-05,5.65554]
[1778819645587,50.92,80898.79,2.0,-0.06419,5e-05,5.68425]
[1778819651629,50.92,80902.64,2.0,-0.06398,5e-05,5.67007]
[1778819656665,50.92,80903.39,2.0,-0.06394,5e-05,5.66735]
[1778819661699,50.92,80903.61,2.0,-0.06392,5e-05,5.66657]
[1778819666734,50.92,80903.1,2.0,-0.06395,5e-05,5.66848]
[1778819673783,50.92,80903.39,2.0,-0.06388,5e-05,5.66186]
[1778819678818,50.92,80908.06,2.0,-0.06364,5e-05,5.64573]
[1778819683855,50.93,80906.78,2.0,-0.06374,5e-05,5.65208]
[1778819687881,50.93,80917.88,2.0,-0.06314,5e-05,5.61175]
[1778819690682,50.93,80920.04,2.0,-0.06303,5e-05,5.60397]
[1778819690783,50.93,80926.49,2.0,-0.06268,5e-05,5.58071]
[1778819693923,50.93,80935.89,2.0,-0.06219,5e-05,5.5471]
[1778819698959,50.94,80940.51,2.0,-0.06196,5e-05,5.53115]
[1778819702994,50.94,80960.02,2.0,-0.06095,5e-05,5.46207]
[1778819708025,50.95,80965.99,2.0,-0.06066,5e-05,5.44239]
[1778819713064,50.96,80965.35,2.0,-0.06072,5e-05,5.44644]
[1778819718095,50.96,80959.14,2.0,-0.06107,5e-05,5.47043]
[1778819718961,50.96,80959.14,2.0,-0.06107,5e-05,5.47043]
[1778819719004,50.96,80959.58,2.0,-0.06105,5e-05,5.46916]
[1778819724138,50.97,80953.15,2.0,-0.06141,5e-05,5.4938]
[1778819729699,50.97,80944.07,2.0,-0.06191,5e-05,5.52786]
[1778819735213,50.98,80941.5,2.0,-0.06201,5e-05,5.53293]
[1778819741256,50.98,80938.11,2.0,-0.0622,5e-05,5.54648]
[1778819746291,50.99,80929.26,2.0,-0.06269,5e-05,5.57948]
[1778819751325,50.99,80928.18,2.0,-0.06275,5e-05,5.584]
[1778819756361,50.99,80929.37,2.0,-0.0627,5e-05,5.58024]
[1778819761398,51.0,80929.83,2.0,-0.06268,5e-05,5.57907]
[1778819766431,51.0,80926.41,2.0,-0.06287,5e-05,5.59195]
[1778819772472,51.0,80929.8,2.0,-0.0627,5e-05,5.58001]
[1778819777509,51.0,80937.29,2.0,-0.0623,5e-05,5.55328]
[1778819782545,51.0,80942.17,2.0,-0.06205,5e-05,5.53627]
[1778819785034,51.0,80941.95,2.0,-0.06207,5e-05,5.53736]
[1778819785566,51.0,80941.3,2.0,-0.06211,5e-05,5.53987]
[1778819789594,51.01,80951.15,2.0,-0.0616,5e-05,5.50499]
[1778819794950,51.01,80950.57,2.0,-0.06158,5e-05,5.50234]
[1778819794957,51.01,80951.95,2.0,-0.06152,5e-05,5.4978]
[1778819799067,51.02,80951.59,2.0,-0.06155,5e-05,5.49999]
[1778819799726,51.02,80950.16,2.0,-0.06162,5e-05,5.50515]
[1778819803179,51.02,80949.96,2.0,-0.06164,5e-05,5.5065]
[1778819803694,51.02,80952.5,2.0,-0.06151,5e-05,5.49755]
[1778819805219,51.02,80952.97,2.0,-0.06149,5e-05,5.49608]
[1778819805706,51.02,80952.55,2.0,-0.06152,5e-05,5.49783]
[1778819810741,51.03,80955.47,2.0,-0.06138,5e-05,5.48844]
[1778819815776,51.03,80952.37,2.0,-0.06156,5e-05,5.50097]
[1778819821820,51.04,80951.93,2.0,-0.0616,5e-05,5.50392]
[1778819826855,51.04,80950.8,2.0,-0.06168,5e-05,5.50912]
[1778819831426,51.04,80949.62,2.0,-0.06175,5e-05,5.51426]
[1778819831890,51.05,80946.74,2.0,-0.06191,5e-05,5.52486]
[1778819834911,51.05,80937.53,2.0,-0.0624,5e-05,5.55864]
[1778819839946,51.05,80927.71,2.0,-0.06294,5e-05,5.59486]
[1778819844981,51.05,80928.16,2.0,-0.06292,5e-05,5.59359]
[1778819850017,51.05,80930.3,2.0,-0.06281,5e-05,5.58633]
[1778819850705,51.05,80930.3,2.0,-0.06281,5e-05,5.58633]
[1778819851024,51.05,80926.01,2.0,-0.06298,5e-05,5.59638]
[1778819856059,51.05,80924.83,2.0,-0.06305,5e-05,5.60099]
[1778819861095,51.06,80920.37,2.0,-0.0633,5e-05,5.61749]
[1778819866129,51.06,80920.26,2.0,-0.0633,5e-05,5.61813]
[1778819871164,51.06,80918.89,2.0,-0.06338,5e-05,5.62338]
[1778819876587,51.06,80917.51,2.0,-0.06346,5e-05,5.62863]
[1778819882242,51.06,80914.92,2.0,-0.0636,5e-05,5.63844]
[1778819887736,51.06,80917.49,2.0,-0.06347,5e-05,5.62929]
[1778819889804,51.06,80916.95,2.0,-0.0635,5e-05,5.63137]
[1778819889839,51.06,80916.68,2.0,-0.06351,5e-05,5.63242]
[1778819895967,51.06,80916.33,2.0,-0.06354,5e-05,5.63399]
[1778819896057,51.06,80914.92,2.0,-0.06362,5e-05,5.63927]
[1778819897852,51.06,80914.92,2.0,-0.06362,5e-05,5.63927]
[1778819897937,51.06,80914.74,2.0,-0.06363,5e-05,5.64006]
[1778819903971,51.06,80911.62,2.0,-0.0638,5e-05,5.65168]
[1778819909430,51.07,80915.16,2.0,-0.06361,5e-05,5.63908]
[1778819912471,51.07,80919.7,2.0,-0.06331,5e-05,5.61699]
[1778819912539,51.07,80920.91,2.0,-0.06325,5e-05,5.61266]
[1778819918493,51.07,80921.8,2.0,-0.06321,5e-05,5.6099]
[1778819923529,51.07,80926.75,2.0,-0.06295,5e-05,5.59233]
[1778819928563,51.07,80920.69,2.0,-0.06328,5e-05,5.61477]
[1778819933598,51.07,80922.47,2.0,-0.06319,5e-05,5.60853]
[1778819938632,51.07,80923.6,2.0,-0.06313,5e-05,5.60463]
[1778819944675,51.07,80925.03,2.0,-0.06306,5e-05,5.59968]
[1778819951075,51.07,80920.46,2.0,-0.0633,5e-05,5.61642]
[1778819955655,51.07,80915.45,2.0,-0.06357,5e-05,5.63472]
[1778819955766,51.07,80915.16,2.0,-0.06359,5e-05,5.63578]
[1778819960801,51.07,80916.21,2.0,-0.06353,5e-05,5.63192]
[1778819962960,51.07,80915.79,2.0,-0.06356,5e-05,5.63346]
[1778819962971,51.07,80915.48,2.0,-0.06357,5e-05,5.63459]
[1778819968860,51.07,80918.24,2.0,-0.06342,5e-05,5.62453]
[1778819973893,51.08,80928.07,2.0,-0.06284,5e-05,5.58323]
[1778819978929,51.08,80932.46,2.0,-0.06261,5e-05,5.56767]
[1778819982241,51.08,80932.54,2.0,-0.06261,5e-05,5.56774]
[1778819982960,51.08,80932.16,2.0,-0.06263,5e-05,5.56921]
[1778819984618,51.08,80932.29,2.0,-0.06263,5e-05,5.56882]
[1778819984970,51.08,80932.4,2.0,-0.06262,5e-05,5.56842]
[1778819990012,51.08,80933.65,2.0,-0.06257,5e-05,5.5645]
[1778819995042,51.08,80933.85,2.0,-0.06256,5e-05,5.56435]
[1778819998065,51.09,80944.73,2.0,-0.06199,5e-05,5.52543]
[1778820003100,51.09,80946.76,2.0,-0.0619,5e-05,5.51906]
[1778820009143,51.09,80949.33,2.0,-0.06178,5e-05,5.511]
[1778820014177,51.1,80951.5,2.0,-0.06168,5e-05,5.50425]
[1778820019215,51.1,80952.2,2.0,-0.06166,5e-05,5.50282]
[1778820021738,51.1,80961.55,2.0,-0.06118,5e-05,5.46968]
[1778820027271,51.11,80969.72,2.0,-0.06077,5e-05,5.44209]
[1778820031808,51.12,80980.42,2.0,-0.06018,5e-05,5.3997]
[1778820037347,51.12,80979.9,2.0,-0.06024,5e-05,5.40341]
[1778820039760,51.13,80989.12,2.0,-0.05977,5e-05,5.37096]
[1778820045398,51.13,80983.83,2.0,-0.06007,5e-05,5.39176]
[1778820051011,51.14,80984.92,2.0,-0.06003,5e-05,5.38941]
[1778820056478,51.15,80984.79,2.0,-0.06006,5e-05,5.39121]
[1778820062024,51.14,80984.18,2.0,-0.06008,5e-05,5.39306]
[1778820067551,51.15,80985.89,2.0,-0.06002,5e-05,5.38832]
[1778820072722,51.15,80985.64,2.0,-0.06003,5e-05,5.38935]
[1778820078628,51.15,80984.85,2.0,-0.06007,5e-05,5.39228]
[1778820084392,51.15,80984.23,2.0,-0.06011,5e-05,5.39474]
[1778820084817,51.15,80984.23,2.0,-0.06011,5e-05,5.39474]
[1778820084825,51.15,80984.23,2.0,-0.06011,5e-05,5.39474]
[1778820084879,51.15,80984.23,2.0,-0.06011,5e-05,5.39474]
[1778820084923,51.15,80984.23,2.0,-0.06011,5e-05,5.39474]
[1778820085156,51.15,80984.23,2.0,-0.06011,5e-05,5.39474]
[1778820085189,51.15,80999.34,2.0,-0.05933,5e-05,5.34107]
[1778820086517,51.15,80999.34,2.0,-0.05933,5e-05,5.34112]
[1778820086543,51.15,80999.34,2.0,-0.05933,5e-05,5.34112]
[1778820086684,51.15,81014.39,2.0,-0.05857,5e-05,5.28785]
[1778820091080,51.15,81012.97,2.0,-0.05863,5e-05,5.29221]
[1778820091180,51.15,81004.13,2.0,-0.05902,5e-05,5.31741]
[1778820096756,51.15,81008.5,2.0,-0.0588,5e-05,5.30246]
[1778820101790,51.15,81001.14,2.0,-0.05918,5e-05,5.32873]
[1778820106826,51.15,80995.92,2.0,-0.05945,5e-05,5.34735]
[1778820111862,51.15,80994.31,2.0,-0.05953,5e-05,5.35312]
[1778820116896,51.15,80994.76,2.0,-0.05951,5e-05,5.35153]
[1778820121931,51.15,80995.04,2.0,-0.05949,5e-05,5.35052]
[1778820126966,51.15,80995.63,2.0,-0.05946,5e-05,5.34842]
[1778820132000,51.15,80995.71,2.0,-0.05946,5e-05,5.3481]
[1778820137039,51.15,81001.73,2.0,-0.05915,5e-05,5.32691]
[1778820140061,51.15,80991.5,2.0,-0.05968,5e-05,5.36322]
[1778820145095,51.15,80992.17,2.0,-0.05964,5e-05,5.36081]
[1778820150131,51.15,80992.77,2.0,-0.05961,5e-05,5.35866]
[1778820155165,51.15,80993.34,2.0,-0.05953,5e-05,5.35111]
[1778820160200,51.15,80992.22,2.0,-0.05958,5e-05,5.35508]
[1778820162214,51.15,80981.72,2.0,-0.06012,5e-05,5.39224]
[1778820167252,51.15,80984.99,2.0,-0.05995,5e-05,5.38031]
[1778820172286,51.15,80994.89,2.0,-0.05944,5e-05,5.34501]
[1778820177318,51.14,80994.13,2.0,-0.05946,5e-05,5.34616]
[1778820182354,51.14,80992.0,2.0,-0.05954,5e-05,5.35212]
[1778820187389,51.13,80989.31,2.0,-0.05967,5e-05,5.36065]
[1778820192961,51.13,80989.11,2.0,-0.05967,5e-05,5.36127]
[1778820198049,51.13,80983.31,2.0,-0.05997,5e-05,5.38168]
[1778820204508,51.13,80985.56,2.0,-0.05985,5e-05,5.3733]
[1778820209542,51.13,80987.11,2.0,-0.05977,5e-05,5.36758]
[1778820214578,51.13,80987.22,2.0,-0.0597,5e-05,5.36153]
[1778820219614,51.13,80984.05,2.0,-0.05987,5e-05,5.37271]
[1778820224648,51.13,80982.18,2.0,-0.05996,5e-05,5.37919]
[1778820229683,51.13,80983.73,2.0,-0.05988,5e-05,5.37353]
[1778820234718,51.12,80980.84,2.0,-0.06002,5e-05,5.38357]
[1778820240761,51.12,80981.05,2.0,-0.06001,5e-05,5.38251]
[1778820245799,51.12,80980.01,2.0,-0.06006,5e-05,5.38595]
[1778820250829,51.12,80976.84,2.0,-0.06022,5e-05,5.39692]
[1778820254400,51.12,80976.86,2.0,-0.06021,5e-05,5.39665]
[1778820254418,51.12,80976.86,2.0,-0.06021,5e-05,5.39665]
[1778820254439,51.12,80976.86,2.0,-0.06021,5e-05,5.39665]
[1778820254866,51.12,80969.49,2.0,-0.0606,5e-05,5.42328]
[1778820255872,51.12,80951.69,2.0,-0.06154,5e-05,5.48739]
[1778820257262,51.12,80951.69,2.0,-0.06154,5e-05,5.48739]
[1778820257356,51.12,80949.81,2.0,-0.06164,5e-05,5.49454]
[1778820259899,51.13,80950.03,2.0,-0.06163,5e-05,5.49394]
[1778820260011,51.13,80948.91,2.0,-0.06169,5e-05,5.49816]
[1778820266133,51.13,80944.89,2.0,-0.06192,5e-05,5.51349]
[1778820271983,51.13,80932.82,2.0,-0.06251,5e-05,5.55236]
[1778820276320,51.13,80923.7,2.0,-0.06301,5e-05,5.58577]
[1778820282054,51.13,80916.13,2.0,-0.06341,5e-05,5.61344]
[1778820287088,51.13,80913.22,2.0,-0.06357,5e-05,5.62393]
[1778820292135,51.13,80920.78,2.0,-0.06316,5e-05,5.59636]
[1778820297170,51.13,80921.08,2.0,-0.06315,5e-05,5.59533]
[1778820301048,51.13,80912.48,2.0,-0.06361,5e-05,5.62662]
[1778820301210,51.13,80911.77,2.0,-0.06365,5e-05,5.62917]
[1778820306235,51.13,80907.61,2.0,-0.06387,5e-05,5.64403]
[1778820311270,51.13,80905.83,2.0,-0.06396,5e-05,5.65016]
[1778820318318,51.13,80904.79,2.0,-0.06401,5e-05,5.65339]
[1778820323354,51.13,80898.85,2.0,-0.06432,5e-05,5.67464]
[1778820327382,51.12,80889.96,2.0,-0.0648,5e-05,5.70673]
[1778820332418,51.12,80886.88,2.0,-0.0649,5e-05,5.71152]
[1778820338458,51.12,80890.88,2.0,-0.06467,5e-05,5.6962]
[1778820341403,51.12,80889.71,2.0,-0.06473,5e-05,5.70031]
[1778820341499,51.12,80892.63,2.0,-0.06457,5e-05,5.68951]
[1778820346515,51.12,80895.23,2.0,-0.06443,5e-05,5.67968]
[1778820352305,51.12,80893.49,2.0,-0.06452,5e-05,5.68583]
[1778820357592,51.11,80897.94,2.0,-0.06427,5e-05,5.66905]
[1778820362680,51.11,80892.39,2.0,-0.06457,5e-05,5.68923]
[1778820368677,51.11,80888.9,2.0,-0.06475,5e-05,5.70155]
[1778820374312,51.11,80887.8,2.0,-0.06481,5e-05,5.70516]
[1778820378742,51.11,80888.09,2.0,-0.06478,5e-05,5.70373]
[1778820378800,51.11,80888.79,2.0,-0.06474,5e-05,5.70107]
[1778820384382,51.11,80882.29,2.0,-0.06509,6e-05,5.72448]
[1778820389816,51.1,80884.01,2.0,-0.06499,6e-05,5.71754]
[1778820396463,51.1,80883.08,2.0,-0.06498,6e-05,5.71482]
[1778820401900,51.1,80882.0,2.0,-0.06503,6e-05,5.71821]
[1778820406239,51.1,80881.66,2.0,-0.06504,6e-05,5.71921]
[1778820406285,51.1,80883.46,2.0,-0.06494,6e-05,5.71249]
[1778820407748,51.1,80883.46,2.0,-0.06494,6e-05,5.71241]
[1778820407942,51.1,80884.69,2.0,-0.06487,5e-05,5.70781]
[1778820408611,51.1,80884.69,2.0,-0.06487,5e-05,5.70781]
[1778820408953,51.1,80887.91,2.0,-0.0647,5e-05,5.69592]
[1778820414592,51.1,80894.18,2.0,-0.06435,5e-05,5.6728]
[1778820420031,51.1,80895.88,2.0,-0.06426,5e-05,5.66654]
[1778820425064,51.1,80899.55,2.0,-0.06406,5e-05,5.65317]
[1778820430333,51.1,80900.16,2.0,-0.06403,5e-05,5.65107]
[1778820436142,51.1,80903.88,2.0,-0.06383,5e-05,5.63769]
[1778820441176,51.1,80903.33,2.0,-0.06386,5e-05,5.6399]
[1778820446215,51.1,80903.07,2.0,-0.06388,5e-05,5.64104]
[1778820451250,51.1,80906.27,2.0,-0.06365,5e-05,5.62395]
[1778820456285,51.1,80904.83,2.0,-0.06373,5e-05,5.62953]
[1778820463334,51.1,80902.53,2.0,-0.06387,5e-05,5.63839]
[1778820469376,51.11,80902.15,2.0,-0.06389,5e-05,5.64016]
[1778820474197,51.11,80896.72,2.0,-0.06419,5e-05,5.66026]
[1778820474411,51.11,80896.73,2.0,-0.06419,5e-05,5.66026]
[1778820479446,51.11,80891.59,2.0,-0.06447,5e-05,5.67927]
[1778820484481,51.11,80884.03,2.0,-0.06489,5e-05,5.70696]
[1778820489518,51.11,80885.5,2.0,-0.06481,5e-05,5.70154]
[1778820494561,51.11,80878.0,2.0,-0.06522,6e-05,5.72901]
[1778820499588,51.1,80878.42,2.0,-0.06519,6e-05,5.72715]
[1778820504622,51.1,80876.0,2.0,-0.06531,6e-05,5.73559]
[1778820509661,51.1,80881.49,2.0,-0.065,6e-05,5.71482]
[1778820514694,51.1,80883.91,2.0,-0.06481,5e-05,5.69973]
[1778820519728,51.1,80886.24,2.0,-0.06467,5e-05,5.6907]
[1778820525363,51.1,80891.69,2.0,-0.06437,5e-05,5.67037]
[1778820530460,51.09,80891.59,2.0,-0.06437,5e-05,5.67046]
[1778820531358,51.09,80892.1,2.0,-0.06434,5e-05,5.66851]
[1778820531445,51.09,80892.1,2.0,-0.06434,5e-05,5.66851]
[1778820531470,51.09,80863.84,2.0,-0.0659,6e-05,5.7727]
[1778820535450,51.09,80860.63,2.0,-0.06607,6e-05,5.78423]
[1778820535456,51.09,80859.23,2.0,-0.06614,6e-05,5.78902]
[1778820538879,51.09,80859.2,2.0,-0.06614,6e-05,5.78847]
[1778820538884,51.09,80859.2,2.0,-0.06614,6e-05,5.78847]
[1778820538975,51.09,80856.63,2.0,-0.06628,6e-05,5.7978]
[1778820545525,51.08,80852.65,2.0,-0.06648,6e-05,5.81104]
[1778820551007,51.08,80856.88,2.0,-0.06622,6e-05,5.79398]
[1778820553970,51.07,80872.92,2.0,-0.06531,6e-05,5.73354]
[1778820559005,51.07,80875.22,2.0,-0.06517,6e-05,5.72409]
[1778820564070,51.06,80876.38,2.0,-0.0651,6e-05,5.719]
[1778820565665,51.06,80885.07,2.0,-0.06462,5e-05,5.68685]
[1778820571089,51.06,80887.94,2.0,-0.06439,5e-05,5.67006]
[1778820576124,51.06,80881.18,2.0,-0.06476,5e-05,5.69454]
[1778820581159,51.06,80880.83,2.0,-0.06478,5e-05,5.69564]
[1778820585189,51.06,80871.51,2.0,-0.06529,6e-05,5.7298]
[1778820590222,51.06,80864.73,2.0,-0.06565,6e-05,5.75435]
[1778820595257,51.05,80867.91,2.0,-0.06547,6e-05,5.74205]
[1778820600293,51.05,80866.54,2.0,-0.06554,6e-05,5.74667]
[1778820605503,51.05,80863.48,2.0,-0.0657,6e-05,5.7576]
[1778820611370,51.05,80858.94,2.0,-0.06594,6e-05,5.77356]
[1778820616405,51.04,80856.73,2.0,-0.06606,6e-05,5.78107]
[1778820621441,51.04,80856.94,2.0,-0.06603,6e-05,5.77956]
[1778820629496,51.04,80857.18,2.0,-0.066,6e-05,5.7775]
[1778820635541,51.03,80857.39,2.0,-0.06592,6e-05,5.77015]
[1778820641581,51.03,80857.29,2.0,-0.06591,6e-05,5.7697]
[1778820646623,51.03,80862.11,2.0,-0.06564,6e-05,5.75116]
[1778820651653,51.03,80871.51,2.0,-0.06511,6e-05,5.71574]
[1778820655808,51.02,80871.84,2.0,-0.06508,6e-05,5.71421]
[1778820656687,51.02,80872.65,2.0,-0.06503,6e-05,5.71101]
[1778820661732,51.02,80881.66,2.0,-0.06453,5e-05,5.67744]
[1778820663111,51.02,80880.36,2.0,-0.0646,5e-05,5.68218]
[1778820663742,51.02,80874.13,2.0,-0.06495,6e-05,5.70509]
[1778820668777,51.02,80865.86,2.0,-0.06539,6e-05,5.73507]
[1778820673812,51.02,80864.36,2.0,-0.06547,6e-05,5.73994]
[1778820678847,51.01,80865.23,2.0,-0.06541,6e-05,5.736]
[1778820682612,51.01,80866.73,2.0,-0.06532,6e-05,5.73004]
[1778820682875,51.01,80867.01,2.0,-0.0653,6e-05,5.72887]
[1778820684890,51.01,80878.37,2.0,-0.06467,5e-05,5.6867]
[1778820689973,51.01,80879.45,2.0,-0.06461,5e-05,5.6824]
[1778820693459,51.01,80879.59,2.0,-0.06454,5e-05,5.67607]
[1778820693560,51.01,80878.23,2.0,-0.06461,5e-05,5.68096]
[1778820696585,51.01,80866.11,2.0,-0.06528,6e-05,5.72545]
[1778820702036,51.01,80864.21,2.0,-0.06538,6e-05,5.73186]
[1778820703081,51.0,80847.89,2.0,-0.06628,6e-05,5.79225]
[1778820709086,51.0,80848.31,2.0,-0.06625,6e-05,5.78977]
[1778820714122,51.0,80845.17,2.0,-0.06641,6e-05,5.80071]
[1778820719158,50.99,80844.52,2.0,-0.06644,6e-05,5.80238]
[1778820724194,50.99,80844.85,2.0,-0.06641,6e-05,5.80037]
[1778820729228,50.99,80849.19,2.0,-0.06615,6e-05,5.78345]
[1778820734263,50.99,80851.44,2.0,-0.06602,6e-05,5.77441]
[1778820735605,50.99,80851.44,2.0,-0.06602,6e-05,5.77441]
[1778820735616,50.99,80857.64,2.0,-0.06567,6e-05,5.7512]
[1778820736471,50.99,80857.64,2.0,-0.06567,6e-05,5.7512]
[1778820736550,50.98,80862.15,2.0,-0.06541,6e-05,5.73433]
[1778820740592,50.98,80863.0,2.0,-0.06536,6e-05,5.73084]
[1778820740670,50.98,80856.43,2.0,-0.06572,6e-05,5.75505]
[1778820744679,50.98,80857.58,2.0,-0.06565,6e-05,5.7503]
[1778820744762,50.98,80858.75,2.0,-0.06559,6e-05,5.7458]
[1778820750375,50.98,80860.73,2.0,-0.06546,6e-05,5.73748]
[1778820756418,50.97,80861.27,2.0,-0.06536,6e-05,5.72879]
[1778820761452,50.97,80863.13,2.0,-0.06524,6e-05,5.72107]
[1778820766487,50.97,80864.28,2.0,-0.06517,6e-05,5.71599]
[1778820771522,50.96,80865.5,2.0,-0.06509,6e-05,5.71065]
[1778820777148,50.96,80865.85,2.0,-0.06505,6e-05,5.70837]
[1778820782605,50.96,80867.76,2.0,-0.06494,6e-05,5.70049]
[1778820787640,50.95,80868.91,2.0,-0.06486,6e-05,5.69541]
[1778820792675,50.95,80862.81,2.0,-0.06518,6e-05,5.71703]
[1778820797711,50.94,80863.71,2.0,-0.06512,6e-05,5.71269]
[1778820802746,50.94,80862.29,2.0,-0.06518,6e-05,5.71695]
[1778820807782,50.94,80860.96,2.0,-0.06524,6e-05,5.7209]
[1778820809847,50.94,80844.66,2.0,-0.06615,6e-05,5.78111]
[1778820810407,50.94,80844.66,2.0,-0.06615,6e-05,5.78111]
[1778820810425,50.94,80844.66,2.0,-0.06615,6e-05,5.78111]
[1778820810803,50.93,80844.5,2.0,-0.06615,6e-05,5.78153]
[1778820811812,50.93,80832.31,2.0,-0.06678,6e-05,5.82108]
[1778820812085,50.93,80832.31,2.0,-0.06678,6e-05,5.82108]
[1778820812818,50.93,80830.58,2.0,-0.06687,6e-05,5.82725]
[1778820817853,50.93,80825.01,2.0,-0.06716,6e-05,5.84642]
[1778820818650,50.93,80825.01,2.0,-0.06716,6e-05,5.84642]
[1778820818860,50.92,80824.08,2.0,-0.06721,6e-05,5.84956]
[1778820823894,50.92,80819.92,2.0,-0.06742,6e-05,5.86351]
[1778820828931,50.91,80816.73,2.0,-0.06758,6e-05,5.87375]
[1778820833965,50.9,80812.33,2.0,-0.0678,6e-05,5.8885]
[1778820839000,50.9,80811.82,2.0,-0.06781,6e-05,5.88865]
[1778820843029,50.89,80802.66,2.0,-0.06831,6e-05,5.92177]
[1778820848066,50.88,80800.28,2.0,-0.06842,6e-05,5.92924]
[1778820853101,50.88,80802.52,2.0,-0.06829,6e-05,5.92045]
[1778820858136,50.88,80801.31,2.0,-0.06836,6e-05,5.92474]
[1778820862164,50.88,80787.42,2.0,-0.06916,6e-05,5.97718]
[1778820867783,50.88,80789.36,2.0,-0.06905,6e-05,5.97049]
[1778820873250,50.88,80783.56,2.0,-0.06933,6e-05,5.98661]
[1778820878287,50.88,80790.27,2.0,-0.06893,6e-05,5.96058]
[1778820880300,50.88,80799.17,2.0,-0.06842,6e-05,5.92673]
[1778820885341,50.88,80801.36,2.0,-0.06829,6e-05,5.91833]
[1778820890372,50.88,80805.84,2.0,-0.06803,6e-05,5.90135]
[1778820895407,50.88,80811.36,2.0,-0.06771,6e-05,5.88065]
[1778820900442,50.88,80807.76,2.0,-0.06792,6e-05,5.89437]
[1778820903820,50.88,80794.19,2.0,-0.0687,6e-05,5.94566]
[1778820908842,50.88,80789.32,2.0,-0.06898,6e-05,5.96377]
[1778820915981,50.88,80788.5,2.0,-0.06902,6e-05,5.96647]
[1778820921055,50.88,80781.45,2.0,-0.06944,6e-05,5.99379]
[1778820926624,50.89,80775.89,2.0,-0.06979,6e-05,6.01657]
[1778820931661,50.89,80772.49,2.0,-0.06994,6e-05,6.02471]
[1778820936694,50.89,80772.3,2.0,-0.06997,6e-05,6.02636]
[1778820938749,50.89,80772.55,2.0,-0.06996,6e-05,6.02558]
[1778820938811,50.9,80768.46,2.0,-0.0702,6e-05,6.04138]
[1778820944750,50.9,80766.84,2.0,-0.07031,6e-05,6.04847]
[1778820949786,50.9,80767.44,2.0,-0.07028,6e-05,6.04685]
[1778820954825,50.9,80766.41,2.0,-0.07036,6e-05,6.05144]
[1778820959860,50.91,80765.9,2.0,-0.07039,6e-05,6.054]
[1778820964897,50.91,80772.18,2.0,-0.07003,6e-05,6.03059]
[1778820969933,50.91,80773.78,2.0,-0.06995,6e-05,6.02531]
[1778820974965,50.92,80775.94,2.0,-0.06984,6e-05,6.01803]
[1778820980000,50.92,80771.69,2.0,-0.0701,6e-05,6.03515]
[1778820985042,50.92,80770.02,2.0,-0.07022,6e-05,6.0426]
[1778820991077,50.93,80768.39,2.0,-0.07029,6e-05,6.04539]
[1778820993091,50.94,80759.1,2.0,-0.07085,6e-05,6.08171]
[1778820998127,50.94,80762.74,2.0,-0.07066,6e-05,6.06947]
[1778821004169,50.95,80761.27,2.0,-0.07078,6e-05,6.07714]
[1778821009203,50.95,80762.4,2.0,-0.07073,6e-05,6.07379]
[1778821014239,50.96,80758.34,2.0,-0.07097,6e-05,6.08985]
[1778821019273,50.96,80760.61,2.0,-0.07084,6e-05,6.08148]
[1778821024308,50.96,80759.03,2.0,-0.07094,6e-05,6.0878]
[1778821028042,50.96,80768.0,2.0,-0.07042,6e-05,6.05377]
[1778821033371,50.97,80768.46,2.0,-0.07042,6e-05,6.05384]
[1778821038993,50.97,80766.72,2.0,-0.07055,6e-05,6.0622]
[1778821045049,50.98,80767.83,2.0,-0.07051,6e-05,6.05965]
[1778821051013,50.99,80764.84,2.0,-0.07071,6e-05,6.07313]
[1778821057547,51.0,80762.31,2.0,-0.07084,6e-05,6.07953]
[1778821063586,51.0,80761.84,2.0,-0.07089,6e-05,6.08277]
[1778821068624,51.01,80761.42,2.0,-0.07092,6e-05,6.08477]
[1778821073656,51.01,80761.69,2.0,-0.07092,6e-05,6.08437]
[1778821079273,51.02,80761.18,2.0,-0.07097,6e-05,6.08787]
[1778821084733,51.02,80768.89,2.0,-0.07054,6e-05,6.0601]
[1778821089773,51.02,80767.94,2.0,-0.0706,6e-05,6.06429]
[1778821094803,51.03,80760.0,2.0,-0.07108,6e-05,6.09515]
[1778821099839,51.03,80759.51,2.0,-0.07113,6e-05,6.09847]
[1778821104874,51.04,80759.93,2.0,-0.07113,6e-05,6.09829]
[1778821109909,51.04,80759.18,2.0,-0.07118,6e-05,6.10162]
[1778821114945,51.04,80760.32,2.0,-0.07106,6e-05,6.09165]
[1778821119981,51.04,80753.46,2.0,-0.07147,6e-05,6.11811]
[1778821125016,51.04,80754.91,2.0,-0.07138,6e-05,6.11261]
[1778821130051,51.04,80756.98,2.0,-0.07126,6e-05,6.10474]
[1778821136094,51.04,80758.15,2.0,-0.07119,6e-05,6.10039]
[1778821141128,51.04,80759.78,2.0,-0.0711,6e-05,6.09475]
[1778821146164,51.05,80758.25,2.0,-0.07121,6e-05,6.10192]
[1778821151198,51.05,80758.09,2.0,-0.07124,6e-05,6.10378]
[1778821156232,51.06,80755.59,2.0,-0.07141,6e-05,6.11452]
[1778821161272,51.06,80759.17,2.0,-0.07121,6e-05,6.1019]
[1778821166303,51.07,80758.74,2.0,-0.07126,6e-05,6.10462]
[1778821172345,51.07,80756.96,2.0,-0.07132,6e-05,6.10677]
[1778821177380,51.08,80750.54,2.0,-0.07172,6e-05,6.13236]
[1778821183283,51.08,80751.72,2.0,-0.07165,6e-05,6.12828]
[1778821185946,51.08,80752.8,2.0,-0.0716,6e-05,6.12488]
[1778821186363,51.08,80752.8,2.0,-0.0716,6e-05,6.12488]
[1778821185956,51.08,80716.0,2.0,-0.07382,6e-05,6.26704]
[1778821186650,51.08,80716.0,2.0,-0.07382,6e-05,6.26704]
[1778821186822,51.08,80716.0,2.0,-0.07382,6e-05,6.26704]
[1778821187420,51.08,80711.47,2.0,-0.0741,6e-05,6.2848]
[1778821187466,51.08,80703.92,2.0,-0.07456,6e-05,6.31423]
[1778821189222,51.08,80703.92,2.0,-0.07456,6e-05,6.31423]
[1778821189285,51.08,80701.42,2.0,-0.07472,6e-05,6.32389]
[1778821189624,51.08,80689.4,2.0,-0.07546,6e-05,6.37092]
[1778821195514,51.09,80688.07,2.0,-0.07558,6e-05,6.37866]
[1778821199037,51.09,80692.53,2.0,-0.07532,6e-05,6.36203]
[1778821199056,51.09,80692.53,2.0,-0.07532,6e-05,6.36203]
[1778821199097,51.1,80700.48,2.0,-0.07484,6e-05,6.33181]
[1778821204582,51.11,80704.61,2.0,-0.07462,6e-05,6.31773]
[1778821205584,51.11,80696.38,2.0,-0.07513,6e-05,6.35015]
[1778821208607,51.11,80688.14,2.0,-0.07565,6e-05,6.383]
[1778821213643,51.11,80688.62,2.0,-0.07563,6e-05,6.38202]
[1778821218790,51.12,80680.55,2.0,-0.07615,6e-05,6.41451]
[1778821218884,51.12,80680.55,2.0,-0.07615,6e-05,6.41451]
[1778821219019,51.12,80680.55,2.0,-0.07615,6e-05,6.41451]
[1778821219034,51.12,80638.52,2.0,-0.07881,6e-05,6.5808]
[1778821224728,51.12,80638.26,2.0,-0.07884,6e-05,6.58256]
[1778821230156,51.12,80643.26,2.0,-0.07853,6e-05,6.56312]
[1778821230257,51.12,80646.71,2.0,-0.07831,6e-05,6.54973]
[1778821232786,51.12,80653.05,2.0,-0.07785,6e-05,6.51871]
[1778821233792,51.12,80665.06,2.0,-0.07709,6e-05,6.47118]
[1778821236812,51.13,80682.04,2.0,-0.07603,6e-05,6.40521]
[1778821238270,51.13,80682.04,2.0,-0.07603,6e-05,6.40521]
[1778821238354,51.13,80682.04,2.0,-0.07603,6e-05,6.40521]
[1778821238421,51.13,80684.15,2.0,-0.07591,6e-05,6.39725]
[1778821239633,51.13,80684.15,2.0,-0.07591,6e-05,6.39725]
[1778821239645,51.13,80684.15,2.0,-0.07591,6e-05,6.39725]
[1778821240419,51.13,80681.66,2.0,-0.07607,6e-05,6.40732]
[1778821245662,51.13,80685.58,2.0,-0.07583,6e-05,6.39248]
[1778821247432,51.13,80698.64,2.0,-0.07503,6e-05,6.3419]
[1778821251263,51.13,80709.8,2.0,-0.07435,6e-05,6.29872]
[1778821256678,51.13,80707.13,2.0,-0.07451,6e-05,6.30901]
[1778821256990,51.13,80684.75,2.0,-0.0759,6e-05,6.3967]
[1778821261990,51.14,80683.53,2.0,-0.07599,6e-05,6.40215]
[1778821265253,51.14,80659.15,2.0,-0.07753,6e-05,6.49916]
[1778821270912,51.14,80657.07,2.0,-0.07768,6e-05,6.50826]
[1778821276088,51.15,80667.91,2.0,-0.07702,6e-05,6.46692]
[1778821278426,51.15,80678.37,2.0,-0.07637,6e-05,6.42666]
[1778821279239,51.15,80678.37,2.0,-0.07637,6e-05,6.42666]
[1778821279258,51.15,80678.37,2.0,-0.07637,6e-05,6.42666]
[1778821279316,51.15,80694.74,2.0,-0.07535,6e-05,6.36245]
[1778821281029,51.16,80694.74,2.0,-0.07536,6e-05,6.3628]
[1778821281052,51.16,80694.74,2.0,-0.07536,6e-05,6.3628]
[1778821281128,51.16,80703.56,2.0,-0.07482,6e-05,6.32855]
[1778821286158,51.15,80708.16,2.0,-0.07453,6e-05,6.31023]
[1778821289459,51.15,80725.35,2.0,-0.07347,6e-05,6.24336]
[1778821295233,51.16,80724.66,2.0,-0.07346,6e-05,6.24037]
[1778821300269,51.16,80728.14,2.0,-0.07325,6e-05,6.22716]
[1778821302202,51.16,80729.05,2.0,-0.0732,6e-05,6.22371]
[1778821305422,51.16,80735.34,2.0,-0.07282,6e-05,6.19955]
[1778821305433,51.16,80735.34,2.0,-0.07282,6e-05,6.19955]
[1778821305437,51.16,80738.73,2.0,-0.07262,6e-05,6.18668]
[1778821310338,51.16,80748.7,2.0,-0.07203,6e-05,6.14901]
[1778821312327,51.16,80748.59,2.0,-0.07204,6e-05,6.1496]
[1778821312405,51.16,80749.66,2.0,-0.07198,6e-05,6.14549]
[1778821315875,51.16,80755.19,2.0,-0.07165,6e-05,6.12481]
[1778821321415,51.17,80762.08,2.0,-0.07127,6e-05,6.10006]
[1778821326450,51.18,80761.85,2.0,-0.0713,6e-05,6.10223]
[1778821331487,51.18,80761.33,2.0,-0.07135,6e-05,6.10544]
[1778821336520,51.18,80756.87,2.0,-0.07163,6e-05,6.12362]
[1778821341555,51.19,80755.01,2.0,-0.07176,6e-05,6.13176]
[1778821346591,51.19,80754.43,2.0,-0.07181,6e-05,6.13495]
[1778821352632,51.2,80756.19,2.0,-0.07166,6e-05,6.12329]
[1778821358456,51.2,80756.05,2.0,-0.07168,6e-05,6.1248]
[1778821361434,51.2,80759.81,2.0,-0.07147,6e-05,6.11105]
[1778821361474,51.2,80771.78,2.0,-0.07077,6e-05,6.06589]
[1778821363711,51.21,80781.39,2.0,-0.07021,6e-05,6.02995]
[1778821368747,51.21,80784.66,2.0,-0.07005,6e-05,6.0193]
[1778821372774,51.22,80796.98,2.0,-0.06934,6e-05,5.97371]
[1778821377808,51.23,80797.97,2.0,-0.06933,6e-05,5.97256]
[1778821382847,51.24,80796.41,2.0,-0.06945,6e-05,5.98058]
[1778821387880,51.24,80794.36,2.0,-0.06959,6e-05,5.99006]
[1778821392915,51.25,80790.99,2.0,-0.06983,6e-05,6.00534]
[1778821395935,51.26,80780.72,2.0,-0.07045,6e-05,6.04545]
[1778821401569,51.27,80775.53,2.0,-0.07078,6e-05,6.06693]
[1778821407013,51.27,80775.96,2.0,-0.07078,6e-05,6.06702]
[1778821412047,51.28,80773.94,2.0,-0.07087,6e-05,6.07089]
[1778821415069,51.28,80765.23,2.0,-0.0714,6e-05,6.10503]
[1778821420104,51.29,80766.99,2.0,-0.07131,6e-05,6.09944]
[1778821425647,51.3,80773.09,2.0,-0.07097,6e-05,6.07772]
[1778821432191,51.31,80787.26,2.0,-0.07018,6e-05,6.02634]
[1778821437224,51.31,80793.45,2.0,-0.06983,6e-05,6.00352]
[1778821442260,51.31,80796.51,2.0,-0.06966,6e-05,5.9927]
[1778821445286,51.32,80776.76,2.0,-0.07084,6e-05,6.06894]
[1778821450315,51.32,80785.34,2.0,-0.07036,6e-05,6.03819]
[1778821452356,51.32,80787.14,2.0,-0.07026,6e-05,6.03175]
[1778821452365,51.32,80787.14,2.0,-0.07026,6e-05,6.03175]
[1778821452456,51.33,80789.1,2.0,-0.07015,6e-05,6.02471]
[1778821458432,51.33,80790.91,2.0,-0.07008,6e-05,6.01992]
[1778821463468,51.34,80792.98,2.0,-0.06999,6e-05,6.01408]
[1778821468502,51.35,80797.54,2.0,-0.06975,6e-05,5.99877]
[1778821473538,51.36,80800.34,2.0,-0.06956,6e-05,5.98447]
[1778821477567,51.36,80810.59,2.0,-0.06899,6e-05,5.94735]
[1778821482601,51.37,80812.76,2.0,-0.06888,6e-05,5.94015]
[1778821487639,51.37,80818.82,2.0,-0.06854,6e-05,5.91829]
[1778821492672,51.38,80823.63,2.0,-0.06828,6e-05,5.90128]
[1778821497708,51.38,80832.01,2.0,-0.06782,6e-05,5.87116]
[1778821502741,51.39,80821.73,2.0,-0.06843,6e-05,5.91093]
[1778821507777,51.39,80814.99,2.0,-0.06883,6e-05,5.9372]
[1778821512813,51.39,80810.58,2.0,-0.0691,6e-05,5.95487]
[1778821517847,51.4,80807.76,2.0,-0.06928,6e-05,5.96679]
[1778821522882,51.41,80804.08,2.0,-0.06953,6e-05,5.98273]
[1778821528398,51.41,80802.65,2.0,-0.06963,6e-05,5.98973]
[1778821532515,51.42,80814.05,2.0,-0.06894,6e-05,5.94275]
[1778821536981,51.43,80823.6,2.0,-0.06841,6e-05,5.90786]
[1778821542570,51.43,80830.38,2.0,-0.06804,6e-05,5.88367]
[1778821548062,51.44,80827.11,2.0,-0.06824,6e-05,5.89729]
[1778821552640,51.44,80817.21,2.0,-0.06882,6e-05,5.93518]
[1778821558132,51.45,80816.85,2.0,-0.06888,6e-05,5.9386]
[1778821563167,51.46,80809.11,2.0,-0.06936,6e-05,5.96989]
[1778821564174,51.46,80794.19,2.0,-0.07023,6e-05,6.02648]
[1778821567351,51.46,80785.79,2.0,-0.07073,6e-05,6.05916]
[1778821572781,51.47,80782.71,2.0,-0.07093,6e-05,6.07216]
[1778821578272,51.47,80779.41,2.0,-0.07115,6e-05,6.08613]
[1778821583307,51.48,80777.45,2.0,-0.07129,6e-05,6.09481]
[1778821588346,51.48,80773.52,2.0,-0.07154,6e-05,6.11097]
[1778821593380,51.49,80769.14,2.0,-0.07175,6e-05,6.12291]
[1778821595392,51.49,80759.97,2.0,-0.07231,6e-05,6.15832]
[1778821600427,51.49,80761.72,2.0,-0.07221,6e-05,6.15239]
[1778821605463,51.49,80763.04,2.0,-0.07215,6e-05,6.14814]
[1778821610497,51.5,80768.84,2.0,-0.07181,6e-05,6.12693]
[1778821615532,51.5,80769.29,2.0,-0.0718,6e-05,6.1262]
[1778821620567,51.51,80767.52,2.0,-0.07192,6e-05,6.13395]
[1778821625606,51.51,80758.44,2.0,-0.07248,6e-05,6.1695]
[1778821630644,51.51,80752.43,2.0,-0.07285,6e-05,6.19311]
[1778821635676,51.51,80754.63,2.0,-0.07272,6e-05,6.1852]
[1778821640711,51.52,80756.45,2.0,-0.07262,6e-05,6.17872]
[1778821644739,51.52,80742.82,2.0,-0.07345,6e-05,6.23134]
[1778821649773,51.52,80740.94,2.0,-0.07356,6e-05,6.23858]
[1778821649808,51.52,80720.28,2.0,-0.07482,6e-05,6.31834]
[1778821649922,51.52,80720.28,2.0,-0.07482,6e-05,6.31834]
[1778821649980,51.52,80720.28,2.0,-0.07482,6e-05,6.31834]
[1778821650085,51.52,80720.28,2.0,-0.07482,6e-05,6.31834]
[1778821650837,51.52,80716.32,2.0,-0.07506,6e-05,6.33366]
[1778821651429,51.52,80716.32,2.0,-0.07506,6e-05,6.33366]
[1778821651788,51.52,80717.17,2.0,-0.07495,6e-05,6.32429]
[1778821656777,51.51,80710.12,2.0,-0.07537,6e-05,6.35095]
[1778821656868,51.51,80712.78,2.0,-0.0752,6e-05,6.34043]
[1778821658147,51.51,80712.78,2.0,-0.0752,6e-05,6.34025]
[1778821658838,51.51,80714.53,2.0,-0.07509,6e-05,6.33328]
[1778821662867,51.51,80723.83,2.0,-0.07451,6e-05,6.29662]
[1778821667900,51.51,80727.72,2.0,-0.07426,6e-05,6.28106]
[1778821673361,51.51,80727.12,2.0,-0.07429,6e-05,6.28298]
[1778821678696,51.5,80732.44,2.0,-0.07396,6e-05,6.26184]
[1778821687415,51.5,80724.72,2.0,-0.07442,6e-05,6.29084]
[1778821694091,51.5,80721.61,2.0,-0.0746,6e-05,6.30253]
[1778821699124,51.5,80721.19,2.0,-0.07462,6e-05,6.30349]
[1778821704165,51.5,80716.83,2.0,-0.07489,6e-05,6.32065]
[1778821707792,51.5,80711.34,2.0,-0.07523,6e-05,6.34193]
[1778821707893,51.5,80692.91,2.0,-0.07637,6e-05,6.41377]
[1778821713767,51.5,80698.81,2.0,-0.07595,6e-05,6.38507]
[1778821720271,51.5,80698.06,2.0,-0.076,6e-05,6.38865]
[1778821721559,51.5,80698.06,2.0,-0.076,6e-05,6.38865]
[1778821721628,51.5,80703.25,2.0,-0.07568,6e-05,6.36854]
[1778821723837,51.5,80716.6,2.0,-0.07486,6e-05,6.317]
[1778821729335,51.51,80719.6,2.0,-0.07469,6e-05,6.3063]
[1778821734371,51.51,80719.19,2.0,-0.07473,6e-05,6.30863]
[1778821735607,51.51,80729.87,2.0,-0.07408,6e-05,6.26758]
[1778821741420,51.51,80737.02,2.0,-0.07365,6e-05,6.24023]
[1778821746455,51.51,80734.77,2.0,-0.07379,6e-05,6.24883]
[1778821749525,51.51,80743.15,2.0,-0.07328,6e-05,6.21656]
[1778821755651,51.51,80740.83,2.0,-0.07342,6e-05,6.22564]
[1778821755701,51.51,80750.75,2.0,-0.07282,6e-05,6.18759]
[1778821760898,51.51,80752.51,2.0,-0.07272,6e-05,6.18118]
[1778821760991,51.51,80744.28,2.0,-0.07322,6e-05,6.21284]
[1778821766767,51.51,80743.14,2.0,-0.07329,6e-05,6.21739]
[1778821772636,51.51,80750.21,2.0,-0.07281,6e-05,6.18449]
[1778821777672,51.51,80749.69,2.0,-0.07284,6e-05,6.18669]
[1778821782706,51.52,80749.76,2.0,-0.07284,6e-05,6.18663]
[1778821787743,51.52,80757.75,2.0,-0.07237,6e-05,6.1564]
[1778821792778,51.52,80759.64,2.0,-0.07226,6e-05,6.14968]
[1778821797813,51.52,80764.87,2.0,-0.07196,6e-05,6.13027]
[1778821802849,51.52,80771.53,2.0,-0.07157,6e-05,6.10565]
[1778821807887,51.53,80768.6,2.0,-0.07176,6e-05,6.11757]
[1778821809900,51.53,80777.1,2.0,-0.07125,6e-05,6.08523]
[1778821811914,51.53,80767.43,2.0,-0.07183,6e-05,6.1221]
[1778821814935,51.53,80765.26,2.0,-0.07196,6e-05,6.13079]
[1778821820020,51.53,80769.2,2.0,-0.07174,6e-05,6.1165]
[1778821825052,51.53,80763.29,2.0,-0.0721,6e-05,6.13967]
[1778821826060,51.54,80753.58,2.0,-0.07269,6e-05,6.17691]
[1778821827065,51.54,80741.98,2.0,-0.07339,6e-05,6.22146]
[1778821832100,51.54,80740.1,2.0,-0.07344,6e-05,6.22264]
[1778821837931,51.53,80739.27,2.0,-0.07348,6e-05,6.22574]
[1778821843177,51.53,80737.83,2.0,-0.07357,6e-05,6.23109]
[1778821847599,51.53,80736.25,2.0,-0.07366,6e-05,6.23699]
[1778821847843,51.53,80736.25,2.0,-0.07366,6e-05,6.23699]
[1778821847925,51.53,80749.43,2.0,-0.07287,6e-05,6.18632]
[1778821849220,51.53,80763.8,2.0,-0.07201,6e-05,6.1314]
[1778821852557,51.53,80760.78,2.0,-0.07219,6e-05,6.14315]
[1778821852585,51.53,80759.27,2.0,-0.07228,6e-05,6.14908]
[1778821858063,51.54,80760.13,2.0,-0.07224,6e-05,6.14613]
[1778821858126,51.54,80760.82,2.0,-0.0722,6e-05,6.14358]
[1778821863317,51.53,80756.41,2.0,-0.07245,6e-05,6.16002]
[1778821869102,51.53,80755.14,2.0,-0.07253,6e-05,6.16483]
[1778821869862,51.53,80755.39,2.0,-0.07251,6e-05,6.16394]
[1778821869931,51.53,80755.39,2.0,-0.07251,6e-05,6.16394]
[1778821870031,51.53,80746.92,2.0,-0.07302,6e-05,6.19644]
[1778821872440,51.53,80742.33,2.0,-0.0733,6e-05,6.21406]
[1778821872491,51.53,80742.33,2.0,-0.0733,6e-05,6.21406]
[1778821872510,51.53,80738.88,2.0,-0.07351,6e-05,6.22728]
[1778821874102,51.53,80738.88,2.0,-0.07351,6e-05,6.22728]
[1778821874113,51.53,80738.88,2.0,-0.07351,6e-05,6.22728]
[1778821874917,51.53,80739.79,2.0,-0.07345,6e-05,6.22371]
[1778821881017,51.53,80742.86,2.0,-0.07326,6e-05,6.21176]
[1778821883873,51.53,80734.57,2.0,-0.07376,6e-05,6.24348]
[1778821891516,51.53,80729.71,2.0,-0.07399,6e-05,6.25556]
[1778821896551,51.53,80727.9,2.0,-0.07409,6e-05,6.26204]
[1778821901586,51.53,80724.13,2.0,-0.07431,6e-05,6.27604]
[1778821906622,51.52,80725.97,2.0,-0.07419,6e-05,6.26838]
[1778821911657,51.52,80721.25,2.0,-0.07447,6e-05,6.28593]
[1778821916691,51.52,80716.87,2.0,-0.07473,6e-05,6.30218]
[1778821921728,51.52,80717.44,2.0,-0.07468,6e-05,6.29919]
[1778821925756,51.51,80742.08,2.0,-0.07317,6e-05,6.20371]
[1778821929786,51.51,80757.23,2.0,-0.07225,6e-05,6.14519]
[1778821931792,51.51,80759.72,2.0,-0.0721,6e-05,6.13547]
[1778821931803,51.51,80759.72,2.0,-0.0721,6e-05,6.13547]
[1778821931822,51.51,80760.91,2.0,-0.07203,6e-05,6.13074]
[1778821936834,51.51,80761.15,2.0,-0.072,6e-05,6.12924]
[1778821941876,51.51,80761.52,2.0,-0.07199,6e-05,6.12836]
[1778821947915,51.51,80765.93,2.0,-0.07173,6e-05,6.11162]
[1778821952954,51.51,80770.14,2.0,-0.07141,6e-05,6.08906]
[1778821957990,51.51,80772.01,2.0,-0.07129,6e-05,6.08144]
[1778821963024,51.5,80770.4,2.0,-0.07138,6e-05,6.08715]
[1778821968066,51.5,80768.68,2.0,-0.07147,6e-05,6.09325]
[1778821973101,51.5,80769.08,2.0,-0.07144,6e-05,6.09133]
[1778821978138,51.5,80763.16,2.0,-0.0718,6e-05,6.11434]
[1778821983174,51.51,80765.38,2.0,-0.07169,6e-05,6.10695]
[1778821988209,51.51,80764.01,2.0,-0.07178,6e-05,6.1132]
[1778821993245,51.51,80762.32,2.0,-0.0719,6e-05,6.1206]
[1778821998280,51.52,80763.38,2.0,-0.07185,6e-05,6.11752]
[1778822003819,51.52,80765.71,2.0,-0.07172,6e-05,6.10943]
[1778822004442,51.52,80752.01,2.0,-0.07255,6e-05,6.16215]
[1778822011028,51.52,80750.51,2.0,-0.07264,6e-05,6.16822]
[1778822016976,51.53,80753.88,2.0,-0.07239,6e-05,6.15018]
[1778822022039,51.53,80753.65,2.0,-0.07241,6e-05,6.15156]
[1778822027483,51.53,80754.08,2.0,-0.0724,6e-05,6.15077]
[1778822032523,51.54,80756.7,2.0,-0.07226,6e-05,6.14149]
[1778822037558,51.54,80757.59,2.0,-0.07221,6e-05,6.13874]
[1778822042593,51.54,80758.11,2.0,-0.07219,6e-05,6.1374]
[1778822047629,51.54,80758.53,2.0,-0.07218,6e-05,6.13645]
[1778822053671,51.55,80755.75,2.0,-0.07235,6e-05,6.14773]
[1778822056193,51.55,80747.37,2.0,-0.07286,6e-05,6.17997]
[1778822061727,51.55,80745.74,2.0,-0.07296,6e-05,6.18652]
[1778822066263,51.55,80757.41,2.0,-0.07227,6e-05,6.14218]
[1778822069699,51.55,80761.48,2.0,-0.07203,6e-05,6.12702]
[1778822069706,51.55,80761.48,2.0,-0.07203,6e-05,6.12702]
[1778822069852,51.55,80761.48,2.0,-0.07203,6e-05,6.12702]
[1778822069915,51.55,80771.02,2.0,-0.07146,6e-05,6.09085]
[1778822071582,51.55,80771.02,2.0,-0.07146,6e-05,6.09074]
[1778822071595,51.55,80771.02,2.0,-0.07146,6e-05,6.09074]
[1778822071797,51.55,80775.83,2.0,-0.07111,6e-05,6.0665]
[1778822076833,51.55,80777.64,2.0,-0.071,6e-05,6.05932]
[1778822079482,51.55,80780.77,2.0,-0.07082,6e-05,6.04736]
[1778822079854,51.55,80780.77,2.0,-0.07082,6e-05,6.04735]
[1778822084889,51.55,80777.71,2.0,-0.071,6e-05,6.05881]
[1778822087167,51.55,80784.95,2.0,-0.07057,6e-05,6.03136]
[1778822087174,51.55,80784.95,2.0,-0.07057,6e-05,6.03136]
[1778822087216,51.55,80796.34,2.0,-0.0699,6e-05,5.98839]
[1778822093326,51.55,80790.81,2.0,-0.07023,6e-05,6.00956]
[1778822100098,51.55,80789.77,2.0,-0.0703,6e-05,6.01395]
[1778822108056,51.55,80791.31,2.0,-0.07022,6e-05,6.00883]
[1778822113092,51.56,80803.82,2.0,-0.0695,6e-05,5.96206]
[1778822118128,51.56,80808.89,2.0,-0.06921,6e-05,5.94375]
[1778822123162,51.56,80810.13,2.0,-0.06915,6e-05,5.93988]
[1778822128197,51.56,80817.84,2.0,-0.06872,6e-05,5.91177]
[1778822133232,51.57,80822.77,2.0,-0.06839,6e-05,5.88848]
[1778822138267,51.57,80823.46,2.0,-0.06837,6e-05,5.88693]
[1778822143306,51.58,80831.44,2.0,-0.06793,6e-05,5.85828]
[1778822148339,51.58,80837.69,2.0,-0.06757,6e-05,5.83461]
[1778822150351,51.58,80851.36,2.0,-0.06679,6e-05,5.78387]
[1778822155398,51.58,80851.89,2.0,-0.06676,6e-05,5.78193]
[1778822160434,51.57,80849.02,2.0,-0.0669,6e-05,5.79097]
[1778822165469,51.56,80850.22,2.0,-0.06681,6e-05,5.78497]
[1778822170500,51.56,80849.6,2.0,-0.06682,6e-05,5.78571]
[1778822175538,51.55,80849.27,2.0,-0.06682,6e-05,5.7854]
[1778822180573,51.54,80847.26,2.0,-0.06691,6e-05,5.79132]
[1778822185608,51.54,80844.16,2.0,-0.06707,6e-05,5.80183]
[1778822190643,51.54,80836.15,2.0,-0.06753,6e-05,5.83176]
[1778822195679,51.54,80835.6,2.0,-0.06749,6e-05,5.82772]
[1778822200714,51.54,80835.49,2.0,-0.0675,6e-05,5.82789]
[1778822205749,51.54,80835.87,2.0,-0.06747,6e-05,5.82625]
[1778822210785,51.54,80834.9,2.0,-0.06752,6e-05,5.82958]
[1778822217320,51.54,80832.37,2.0,-0.06766,6e-05,5.83862]
[1778822222869,51.53,80828.35,2.0,-0.06788,6e-05,5.85317]
[1778822227924,51.54,80829.27,2.0,-0.06784,6e-05,5.85009]
[1778822230926,51.54,80818.61,2.0,-0.06844,6e-05,5.88985]
[1778822235961,51.53,80823.08,2.0,-0.06818,6e-05,5.87254]
[1778822240995,51.53,80815.97,2.0,-0.06858,6e-05,5.89837]
[1778822246031,51.53,80815.83,2.0,-0.06859,6e-05,5.89947]
[1778822247569,51.53,80807.27,2.0,-0.06909,6e-05,5.93172]
[1778822252654,51.54,80798.8,2.0,-0.06953,6e-05,5.95826]
[1778822256100,51.54,80788.12,2.0,-0.07016,6e-05,5.99881]
[1778822261155,51.54,80785.92,2.0,-0.07029,6e-05,6.00727]
[1778822265167,51.54,80776.3,2.0,-0.07085,6e-05,6.04376]
[1778822270199,51.54,80772.39,2.0,-0.07108,6e-05,6.05834]
[1778822275234,51.54,80772.93,2.0,-0.07105,6e-05,6.05611]
[1778822281276,51.53,80770.27,2.0,-0.0712,6e-05,6.06595]
[1778822286314,51.53,80773.39,2.0,-0.07101,6e-05,6.05387]
[1778822291349,51.53,80774.39,2.0,-0.07095,6e-05,6.04988]
[1778822293363,51.53,80783.58,2.0,-0.07041,6e-05,6.01501]
[1778822295378,51.53,80795.93,2.0,-0.06969,6e-05,5.96848]
[1778822300412,51.53,80799.99,2.0,-0.06946,6e-05,5.95371]
[1778822305447,51.54,80797.64,2.0,-0.06961,6e-05,5.96325]
[1778822310482,51.54,80794.88,2.0,-0.06978,6e-05,5.97434]
[1778822315517,51.54,80794.28,2.0,-0.06976,6e-05,5.97147]
[1778822320552,51.55,80797.41,2.0,-0.06959,6e-05,5.96052]
[1778822325587,51.55,80790.7,2.0,-0.07,6e-05,5.98666]
[1778822328609,51.55,80780.16,2.0,-0.07061,6e-05,6.02642]
[1778822333644,51.55,80779.95,2.0,-0.07063,6e-05,6.02756]
[1778822338679,51.55,80787.71,2.0,-0.07018,6e-05,5.99868]
[1778822343714,51.56,80783.98,2.0,-0.07041,6e-05,6.01331]
[1778822348749,51.56,80783.44,2.0,-0.07045,6e-05,6.01587]
[1778822353784,51.56,80783.77,2.0,-0.07044,6e-05,6.01516]
[1778822358819,51.56,80783.76,2.0,-0.07045,6e-05,6.01568]
[1778822363861,51.56,80778.05,2.0,-0.07079,6e-05,6.03781]
[1778822369896,51.57,80779.46,2.0,-0.07071,6e-05,6.03291]
[1778822374932,51.57,80780.41,2.0,-0.0706,6e-05,6.02387]
[1778822380165,51.57,80780.78,2.0,-0.07059,6e-05,6.02273]
[1778822380251,51.57,80797.08,2.0,-0.06964,6e-05,5.96149]
[1778822386009,51.57,80795.58,2.0,-0.06974,6e-05,5.96798]
[1778822391044,51.58,80795.84,2.0,-0.06973,6e-05,5.96792]
[1778822394067,51.58,80806.28,2.0,-0.06913,6e-05,5.92893]
[1778822398599,51.58,80815.54,2.0,-0.06859,6e-05,5.89376]
[1778822404140,51.57,80809.21,2.0,-0.06895,6e-05,5.91727]
[1778822408670,51.58,80818.96,2.0,-0.0684,6e-05,5.88154]
[1778822414207,51.58,80822.88,2.0,-0.0682,6e-05,5.86866]
[1778822417227,51.59,80831.35,2.0,-0.06773,6e-05,5.83805]
[1778822422263,51.59,80836.02,2.0,-0.06749,6e-05,5.82236]
[1778822427298,51.59,80834.51,2.0,-0.06758,6e-05,5.82789]
[1778822432333,51.6,80834.04,2.0,-0.06756,6e-05,5.82465]
[1778822437560,51.6,80835.53,2.0,-0.06747,6e-05,5.8189]
[1778822439382,51.6,80821.72,2.0,-0.06825,6e-05,5.87009]
[1778822444417,51.6,80818.53,2.0,-0.06844,6e-05,5.88229]
[1778822449452,51.6,80819.47,2.0,-0.0684,6e-05,5.87983]
[1778822454488,51.61,80820.09,2.0,-0.06838,6e-05,5.8786]
[1778822459523,51.61,80826.76,2.0,-0.06802,6e-05,5.85485]
[1778822464628,51.61,80828.86,2.0,-0.06792,6e-05,5.84811]
[1778822469984,51.62,80835.88,2.0,-0.06752,6e-05,5.82228]
[1778822475635,51.62,80838.12,2.0,-0.06742,6e-05,5.81555]
[1778822480670,51.63,80837.52,2.0,-0.06747,6e-05,5.81935]
[1778822486712,51.64,80841.01,2.0,-0.06731,6e-05,5.80836]
[1778822491748,51.64,80843.29,2.0,-0.06714,6e-05,5.79577]
[1778822493760,51.65,80852.93,2.0,-0.06661,6e-05,5.7609]
[1778822498796,51.65,80848.46,2.0,-0.06686,6e-05,5.77764]
[1778822503831,51.64,80846.04,2.0,-0.06699,6e-05,5.78593]
[1778822509372,51.64,80847.29,2.0,-0.06692,6e-05,5.78133]
[1778822514908,51.64,80838.39,2.0,-0.06742,6e-05,5.81419]
[1778822519942,51.64,80840.06,2.0,-0.06733,6e-05,5.8078]
[1778822524980,51.64,80841.59,2.0,-0.06724,6e-05,5.80195]
[1778822530018,51.64,80834.38,2.0,-0.06764,6e-05,5.8284]
[1778822533039,51.64,80825.45,2.0,-0.06815,6e-05,5.86132]
[1778822538073,51.64,80821.53,2.0,-0.06836,6e-05,5.87515]
[1778822541094,51.64,80835.81,2.0,-0.06754,6e-05,5.82156]
[1778822546128,51.64,80843.2,2.0,-0.06712,6e-05,5.79423]
[1778822551165,51.63,80842.45,2.0,-0.0671,6e-05,5.79095]
[1778822556201,51.63,80841.12,2.0,-0.06717,6e-05,5.79563]
[1778822561238,51.63,80840.84,2.0,-0.06718,6e-05,5.79637]
[1778822565623,51.63,80829.87,2.0,-0.0678,6e-05,5.83668]
[1778822571658,51.63,80831.52,2.0,-0.0677,6e-05,5.83012]
[1778822577348,51.63,80832.11,2.0,-0.06765,6e-05,5.82716]
[1778822582383,51.62,80830.29,2.0,-0.06775,6e-05,5.83339]
[1778822587418,51.62,80821.91,2.0,-0.06822,6e-05,5.86389]
[1778822592456,51.62,80805.25,2.0,-0.06917,6e-05,5.92554]
[1778822597491,51.62,80796.87,2.0,-0.06966,6e-05,5.95739]
[1778822602526,51.62,80794.46,2.0,-0.0698,6e-05,5.96685]
[1778822605549,51.62,80776.56,2.0,-0.07086,6e-05,6.03452]
[1778822607755,51.62,80763.91,2.0,-0.0716,6e-05,6.08239]
[1778822613605,51.62,80766.8,2.0,-0.07136,6e-05,6.06493]
[1778822618640,51.62,80766.21,2.0,-0.07139,6e-05,6.06666]
[1778822622668,51.62,80775.72,2.0,-0.07082,6e-05,6.03019]
[1778822626696,51.62,80784.29,2.0,-0.07031,6e-05,5.99769]
[1778822631731,51.62,80787.09,2.0,-0.07015,6e-05,5.98718]
[1778822636765,51.62,80777.82,2.0,-0.0707,6e-05,6.02227]
[1778822641801,51.62,80773.6,2.0,-0.07094,6e-05,6.03817]
[1778822646836,51.62,80778.18,2.0,-0.07067,6e-05,6.02071]
[1778822651875,51.62,80776.32,2.0,-0.07078,6e-05,6.02777]
[1778822656906,51.62,80773.26,2.0,-0.07096,6e-05,6.03931]
[1778822658921,51.62,80783.1,2.0,-0.07038,6e-05,6.00212]
[1778822663955,51.62,80783.94,2.0,-0.07034,6e-05,5.99927]
[1778822668992,51.62,80791.28,2.0,-0.06991,6e-05,5.97199]
[1778822674025,51.62,80797.21,2.0,-0.06952,6e-05,5.94453]
[1778822676557,51.62,80805.58,2.0,-0.06904,6e-05,5.91363]
[1778822679760,51.62,80815.64,2.0,-0.06847,6e-05,5.87633]
[1778822685771,51.62,80821.11,2.0,-0.06815,6e-05,5.85594]
[1778822690987,51.62,80822.3,2.0,-0.06808,6e-05,5.85118]
[1778822697084,51.62,80830.74,2.0,-0.06759,6e-05,5.81918]
[1778822702222,51.62,80831.98,2.0,-0.06751,6e-05,5.81425]
[1778822707257,51.62,80835.07,2.0,-0.06733,6e-05,5.80254]
[1778822712293,51.62,80837.61,2.0,-0.06719,6e-05,5.79292]
[1778822717328,51.62,80834.81,2.0,-0.06734,6e-05,5.80315]
[1778822719342,51.62,80843.31,2.0,-0.06686,6e-05,5.77163]
[1778822724644,51.62,80849.97,2.0,-0.06649,6e-05,5.74743]
[1778822730656,51.62,80847.92,2.0,-0.06661,6e-05,5.75542]
[1778822736462,51.62,80848.68,2.0,-0.06652,6e-05,5.74713]
[1778822741497,51.62,80843.94,2.0,-0.06679,6e-05,5.76485]
[1778822749554,51.62,80842.32,2.0,-0.06689,6e-05,5.77137]
[1778822754589,51.62,80837.03,2.0,-0.06719,6e-05,5.791]
[1778822759624,51.62,80838.31,2.0,-0.06711,6e-05,5.78611]
[1778822764659,51.62,80835.69,2.0,-0.06726,6e-05,5.79566]
[1778822769695,51.62,80834.23,2.0,-0.06734,6e-05,5.80075]
[1778822774749,51.62,80834.23,2.0,-0.06734,6e-05,5.80081]
[1778822779775,51.62,80826.17,2.0,-0.06779,6e-05,5.83031]
[1778822781789,51.62,80814.84,2.0,-0.06843,6e-05,5.87226]
[1778822786826,51.62,80814.75,2.0,-0.06844,6e-05,5.8726]
[1778822791860,51.62,80811.62,2.0,-0.06855,6e-05,5.87804]
[1778822796896,51.62,80804.46,2.0,-0.06898,6e-05,5.90583]
[1778822801931,51.63,80804.95,2.0,-0.06897,6e-05,5.90492]
[1778822804952,51.63,80793.32,2.0,-0.06965,6e-05,5.94908]
[1778822810994,51.63,80789.1,2.0,-0.0699,6e-05,5.9652]
[1778822816029,51.63,80785.59,2.0,-0.07011,6e-05,5.97883]
[1778822821065,51.63,80778.49,2.0,-0.07053,6e-05,6.00595]
[1778822823082,51.63,80769.86,2.0,-0.07104,6e-05,6.0386]
[1778822828113,51.63,80763.01,2.0,-0.07145,6e-05,6.06443]
[1778822833148,51.63,80763.03,2.0,-0.07144,6e-05,6.06409]
[1778822838183,51.63,80766.25,2.0,-0.07124,6e-05,6.05153]
[1778822843220,51.63,80762.03,2.0,-0.07149,6e-05,6.06716]
[1778822848302,51.63,80768.55,2.0,-0.0711,6e-05,6.04214]
[1778822854358,51.63,80770.6,2.0,-0.07091,6e-05,6.02819]
[1778822860338,51.62,80769.9,2.0,-0.07095,6e-05,6.03077]
[1778822865372,51.62,80769.65,2.0,-0.07097,6e-05,6.03172]
[1778822870407,51.63,80769.53,2.0,-0.07097,6e-05,6.0322]
[1778822875442,51.63,80769.61,2.0,-0.07097,6e-05,6.03201]
[1778822881131,51.63,80763.42,2.0,-0.07134,6e-05,6.05546]
[1778822881189,51.63,80763.42,2.0,-0.07134,6e-05,6.05546]
[1778822881161,51.63,80761.69,2.0,-0.07144,6e-05,6.06199]
[1778822881259,51.63,80761.69,2.0,-0.07144,6e-05,6.06199]
[1778822881293,51.63,80761.69,2.0,-0.07144,6e-05,6.06199]
[1778822881587,51.63,80761.69,2.0,-0.07144,6e-05,6.06199]
[1778822881998,51.63,80776.17,2.0,-0.07058,6e-05,6.00714]
[1778822885709,51.63,80775.22,2.0,-0.07064,6e-05,6.01095]
[1778822885788,51.63,80775.25,2.0,-0.07064,6e-05,6.01091]
[1778822887811,51.63,80775.25,2.0,-0.07064,6e-05,6.01091]
[1778822887910,51.63,80773.65,2.0,-0.07074,6e-05,6.01709]
[1778822893115,51.63,80768.03,2.0,-0.07107,6e-05,6.03859]
[1778822896590,51.63,80756.08,2.0,-0.07178,6e-05,6.084]
[1778822902138,51.63,80755.26,2.0,-0.07183,6e-05,6.08683]
[1778822907667,51.63,80761.23,2.0,-0.07147,6e-05,6.0638]
[1778822912702,51.62,80762.35,2.0,-0.07134,6e-05,6.05333]
[1778822918744,51.62,80762.09,2.0,-0.07135,6e-05,6.05408]
[1778822923780,51.62,80756.95,2.0,-0.07165,6e-05,6.07335]
[1778822928814,51.62,80755.41,2.0,-0.07173,6e-05,6.0788]
[1778822933849,51.62,80750.66,2.0,-0.07201,6e-05,6.09641]
[1778822938885,51.62,80750.15,2.0,-0.07203,6e-05,6.0978]
[1778822944935,51.61,80751.32,2.0,-0.07195,6e-05,6.09259]
[1778822949961,51.61,80742.91,2.0,-0.07246,6e-05,6.12492]
[1778822954995,51.62,80743.07,2.0,-0.07246,6e-05,6.12506]
[1778822960032,51.62,80743.46,2.0,-0.07245,6e-05,6.12434]
[1778822965066,51.62,80744.27,2.0,-0.07241,6e-05,6.12201]
[1778822970100,51.63,80737.21,2.0,-0.07285,6e-05,6.14957]
[1778822975137,51.63,80744.98,2.0,-0.07233,6e-05,6.11452]
[1778822980173,51.63,80748.35,2.0,-0.07214,6e-05,6.10243]
[1778822982193,51.63,80758.23,2.0,-0.07155,6e-05,6.06517]
[1778822986215,51.64,80767.1,2.0,-0.07104,6e-05,6.03244]
[1778822991250,51.64,80766.84,2.0,-0.07108,6e-05,6.03484]
[1778822996285,51.65,80767.59,2.0,-0.07105,6e-05,6.0334]
[1778823000877,51.65,80768.44,2.0,-0.07102,6e-05,6.03136]
[1778823000890,51.65,80768.44,2.0,-0.07102,6e-05,6.03136]
[1778823000991,51.65,80768.44,2.0,-0.07102,6e-05,6.03136]
[1778823001322,51.65,80767.9,2.0,-0.07106,6e-05,6.0337]
[1778823002328,51.66,80784.14,2.0,-0.07011,6e-05,5.9727]
[1778823002767,51.66,80784.14,2.0,-0.07011,6e-05,5.9727]
[1778823002784,51.66,80784.14,2.0,-0.07011,6e-05,5.9727]
[1778823003335,51.66,80786.32,2.0,-0.06998,6e-05,5.96458]
[1778823006355,51.66,80775.55,2.0,-0.07062,6e-05,6.00547]
[1778823007371,51.66,80766.34,2.0,-0.07117,6e-05,6.04065]
[1778823010182,51.66,80765.72,2.0,-0.07121,6e-05,6.04358]
[1778823010193,51.66,80765.72,2.0,-0.07121,6e-05,6.04358]
[1778823010382,51.66,80768.11,2.0,-0.07107,6e-05,6.03482]
[1778823015628,51.67,80762.28,2.0,-0.07143,6e-05,6.05779]
[1778823021463,51.67,80755.38,2.0,-0.07188,6e-05,6.08602]
[1778823025489,51.68,80742.15,2.0,-0.07268,6e-05,6.13728]
[1778823030522,51.68,80739.48,2.0,-0.07285,6e-05,6.14811]
[1778823035557,51.68,80736.83,2.0,-0.07296,6e-05,6.15287]
[1778823037571,51.68,80727.83,2.0,-0.07351,6e-05,6.18748]
[1778823040636,51.68,80728.26,2.0,-0.07348,6e-05,6.18594]
[1778823041194,51.68,80722.67,2.0,-0.07382,6e-05,6.20743]
[1778823042050,51.68,80722.67,2.0,-0.07382,6e-05,6.20743]
[1778823042076,51.68,80722.67,2.0,-0.07382,6e-05,6.20743]
[1778823042130,51.68,80714.34,2.0,-0.07433,6e-05,6.23947]
[1778823046064,51.68,80715.39,2.0,-0.07427,6e-05,6.23534]
[1778823046087,51.68,80715.39,2.0,-0.07427,6e-05,6.23534]
[1778823046148,51.68,80715.04,2.0,-0.07429,6e-05,6.2366]
[1778823050213,51.68,80713.39,2.0,-0.07439,6e-05,6.24286]
[1778823050256,51.68,80713.15,2.0,-0.0744,6e-05,6.24367]
[1778823055099,51.68,80713.79,2.0,-0.07436,6e-05,6.24103]
[1778823055278,51.68,80714.1,2.0,-0.07434,6e-05,6.23971]
[1778823055707,51.68,80697.98,2.0,-0.07533,6e-05,6.30196]
[1778823056473,51.68,80697.98,2.0,-0.07533,6e-05,6.30196]
[1778823056522,51.68,80697.98,2.0,-0.07533,6e-05,6.30196]
[1778823056709,51.68,80697.98,2.0,-0.07533,6e-05,6.30174]
[1778823060614,51.68,80701.08,2.0,-0.07513,6e-05,6.28949]
[1778823060737,51.68,80705.46,2.0,-0.07486,6e-05,6.27243]
[1778823062453,51.68,80703.97,2.0,-0.07495,6e-05,6.27809]
[1778823063316,51.68,80689.69,2.0,-0.07583,6e-05,6.33296]
[1778823064361,51.68,80689.69,2.0,-0.07583,6e-05,6.33296]
[1778823064367,51.68,80689.69,2.0,-0.07583,6e-05,6.33296]
[1778823064445,51.68,80685.0,2.0,-0.07612,6e-05,6.35118]
[1778823065601,51.68,80685.0,2.0,-0.07612,6e-05,6.35118]
[1778823065774,51.67,80680.81,2.0,-0.07638,6e-05,6.36727]
[1778823069803,51.67,80658.97,2.0,-0.07775,6e-05,6.45232]
[1778823070847,51.67,80658.97,2.0,-0.07775,6e-05,6.45232]
[1778823070931,51.67,80661.5,2.0,-0.07759,6e-05,6.44237]
[1778823073390,51.68,80651.86,2.0,-0.07821,6e-05,6.48058]
[1778823076854,51.68,80642.15,2.0,-0.07884,6e-05,6.51911]
[1778823081891,51.68,80634.29,2.0,-0.07935,6e-05,6.55072]
[1778823083216,51.68,80634.29,2.0,-0.07935,6e-05,6.55072]
[1778823083257,51.68,80629.83,2.0,-0.07964,6e-05,6.56849]
[1778823085159,51.68,80628.26,2.0,-0.07974,6e-05,6.57481]
[1778823085200,51.68,80628.26,2.0,-0.07974,6e-05,6.57481]
[1778823085373,51.68,80628.26,2.0,-0.07974,6e-05,6.57481]
[1778823085421,51.68,80614.38,2.0,-0.08065,7e-05,6.62983]
[1778823085909,51.68,80614.38,2.0,-0.08065,7e-05,6.62983]
[1778823086931,51.68,80605.05,2.0,-0.08126,7e-05,6.66704]
[1778823091965,51.68,80598.23,2.0,-0.08164,7e-05,6.6879]
[1778823093123,51.68,80598.23,2.0,-0.08164,7e-05,6.6879]
[1778823093160,51.68,80598.23,2.0,-0.08164,7e-05,6.6879]
[1778823093328,51.68,80599.2,2.0,-0.08157,7e-05,6.68394]
[1778823099015,51.68,80596.49,2.0,-0.08175,7e-05,6.69424]
[1778823104048,51.68,80597.98,2.0,-0.08164,7e-05,6.68784]
[1778823107852,51.67,80594.03,2.0,-0.0819,7e-05,6.70338]
[1778823108083,51.67,80591.85,2.0,-0.08204,7e-05,6.71198]
[1778823111102,51.67,80583.11,2.0,-0.08261,7e-05,6.74659]
[1778823113743,51.67,80588.28,2.0,-0.08226,7e-05,6.72558]
[1778823114122,51.67,80591.29,2.0,-0.08206,7e-05,6.7134]
[1778823119163,51.67,80583.78,2.0,-0.08255,7e-05,6.7428]
[1778823122181,51.67,80575.83,2.0,-0.08307,7e-05,6.77417]
[1778823122805,51.67,80575.83,2.0,-0.08307,7e-05,6.77417]
[1778823123187,51.66,80575.34,2.0,-0.08307,7e-05,6.77408]
[1778823126282,51.66,80562.9,2.0,-0.0839,7e-05,6.82392]
[1778823128225,51.65,80553.6,2.0,-0.08449,7e-05,6.85911]
[1778823129505,51.65,80565.05,2.0,-0.08372,7e-05,6.81276]
[1778823134681,51.65,80562.79,2.0,-0.08388,7e-05,6.82232]
[1778823138345,51.65,80547.88,2.0,-0.08489,7e-05,6.8829]
[1778823142813,51.66,80543.83,2.0,-0.08521,7e-05,6.90162]
[1778823142845,51.66,80543.83,2.0,-0.08521,7e-05,6.90162]
[1778823143306,51.66,80543.83,2.0,-0.08521,7e-05,6.90162]
[1778823143357,51.66,80503.68,2.0,-0.088,7e-05,7.06642]
[1778823145352,51.66,80511.07,2.0,-0.08747,7e-05,7.03534]
[1778823146359,51.66,80533.14,2.0,-0.08594,7e-05,6.94527]
[1778823150389,51.67,80525.19,2.0,-0.08653,7e-05,6.98015]
[1778823151831,51.67,80523.9,2.0,-0.08657,7e-05,6.97994]
[1778823153165,51.67,80525.03,2.0,-0.08649,7e-05,6.9754]
[1778823153186,51.67,80525.03,2.0,-0.08649,7e-05,6.9754]
[1778823153422,51.67,80520.17,2.0,-0.08683,7e-05,6.99528]
[1778823154488,51.67,80520.17,2.0,-0.08683,7e-05,6.99528]
[1778823154552,51.68,80531.64,2.0,-0.08604,7e-05,6.94916]
[1778823154587,51.68,80531.64,2.0,-0.08604,7e-05,6.94916]
[1778823157271,51.68,80538.29,2.0,-0.08559,7e-05,6.92236]
[1778823157356,51.68,80538.29,2.0,-0.08559,7e-05,6.92236]
[1778823157455,51.68,80536.71,2.0,-0.0857,7e-05,6.92894]
[1778823161362,51.68,80537.73,2.0,-0.08564,7e-05,6.92531]
[1778823161467,51.68,80534.12,2.0,-0.08589,7e-05,6.94013]
[1778823163162,51.68,80534.58,2.0,-0.08586,7e-05,6.9384]
[1778823163319,51.68,80534.58,2.0,-0.08586,7e-05,6.9384]
[1778823163334,51.68,80534.58,2.0,-0.08586,7e-05,6.9384]
[1778823163561,51.68,80534.58,2.0,-0.08586,7e-05,6.9384]
[1778823163489,51.68,80531.05,2.0,-0.08611,7e-05,6.95288]
[1778823164494,51.68,80508.68,2.0,-0.08766,7e-05,7.04419]
[1778823167514,51.68,80505.02,2.0,-0.08791,7e-05,7.05892]
[1778823167551,51.68,80499.76,2.0,-0.08827,7e-05,7.08005]
[1778823167581,51.68,80499.76,2.0,-0.08827,7e-05,7.08005]
[1778823168381,51.68,80499.76,2.0,-0.08827,7e-05,7.08005]
[1778823169403,51.68,80499.76,2.0,-0.08826,7e-05,7.07955]
[1778823169802,51.68,80496.97,2.0,-0.08845,7e-05,7.09092]
[1778823172388,51.67,80495.21,2.0,-0.08856,7e-05,7.0972]
[1778823174566,51.67,80518.46,2.0,-0.08692,7e-05,7.00104]
[1778823177346,51.67,80512.42,2.0,-0.08734,7e-05,7.02576]
[1778823177413,51.67,80512.42,2.0,-0.08734,7e-05,7.02576]
[1778823177587,51.67,80505.01,2.0,-0.08786,7e-05,7.05606]
[1778823179006,51.67,80509.25,2.0,-0.08756,7e-05,7.03867]
[1778823179129,51.67,80509.25,2.0,-0.08756,7e-05,7.03867]
[1778823179152,51.67,80516.75,2.0,-0.08704,7e-05,7.00802]
[1778823181165,51.67,80522.85,2.0,-0.08662,7e-05,6.98318]
[1778823181175,51.67,80517.97,2.0,-0.08696,7e-05,7.00313]
[1778823182622,51.67,80508.28,2.0,-0.08763,7e-05,7.04272]
[1778823184537,51.67,80508.28,2.0,-0.08763,7e-05,7.04272]
[1778823186051,51.67,80501.37,2.0,-0.08811,7e-05,7.07087]
[1778823186152,51.67,80491.95,2.0,-0.08878,7e-05,7.1097]
[1778823189821,51.69,80486.99,2.0,-0.0892,7e-05,7.13471]
[1778823190357,51.69,80486.99,2.0,-0.0892,7e-05,7.13471]
[1778823190412,51.69,80486.99,2.0,-0.0892,7e-05,7.13471]
[1778823191305,51.71,80486.76,2.0,-0.08929,7e-05,7.13959]
[1778823191470,51.7,80506.23,2.0,-0.08792,7e-05,7.05965]
[1778823192239,51.7,80506.23,2.0,-0.08792,7e-05,7.05965]
[1778823192251,51.7,80506.23,2.0,-0.08792,7e-05,7.05965]
[1778823192387,51.7,80506.23,2.0,-0.08792,7e-05,7.05965]
[1778823192426,51.71,80500.43,2.0,-0.08833,7e-05,7.08359]
[1778823194251,51.71,80500.43,2.0,-0.08833,7e-05,7.08359]
[1778823194388,51.71,80500.43,2.0,-0.08833,7e-05,7.08359]
[1778823194430,51.71,80498.1,2.0,-0.0885,7e-05,7.09355]
[1778823196132,51.71,80498.1,2.0,-0.0885,7e-05,7.09355]
[1778823196550,51.71,80494.94,2.0,-0.08872,7e-05,7.10689]
[1778823197865,51.71,80494.94,2.0,-0.08872,7e-05,7.10689]
[1778823198083,51.71,80494.94,2.0,-0.08872,7e-05,7.10689]
[1778823198109,51.71,80491.1,2.0,-0.089,7e-05,7.12308]
[1778823198648,51.71,80491.1,2.0,-0.089,7e-05,7.12308]
[1778823199549,51.71,80506.37,2.0,-0.08794,7e-05,7.06071]
[1778823200196,51.71,80506.37,2.0,-0.08794,7e-05,7.06071]
[1778823200235,51.71,80521.4,2.0,-0.08689,7e-05,6.99936]
[1778823202958,51.71,80519.32,2.0,-0.08704,7e-05,7.00793]
[1778823208267,51.71,80526.39,2.0,-0.08655,7e-05,6.97939]
[1778823211197,51.71,80530.97,2.0,-0.08624,7e-05,6.96091]
[1778823211314,51.71,80530.97,2.0,-0.08624,7e-05,6.96091]
[1778823216863,51.72,80533.04,2.0,-0.08605,7e-05,6.94769]
[1778823222596,51.73,80534.66,2.0,-0.08598,7e-05,6.94358]
[1778823227940,51.73,80527.88,2.0,-0.08646,7e-05,6.97155]
[1778823232975,51.73,80531.62,2.0,-0.0862,7e-05,6.95659]
[1778823234697,51.73,80537.29,2.0,-0.08582,7e-05,6.93369]
[1778823237753,51.73,80545.37,2.0,-0.08527,7e-05,6.90141]
[1778823239650,51.73,80544.24,2.0,-0.08535,7e-05,6.90614]
[1778823240029,51.74,80545.75,2.0,-0.08525,7e-05,6.90038]
[1778823245061,51.74,80545.79,2.0,-0.08527,7e-05,6.90111]
[1778823245856,51.74,80545.79,2.0,-0.08527,7e-05,6.90111]
[1778823246068,51.74,80540.51,2.0,-0.08563,7e-05,6.92263]
[1778823247614,51.74,80540.51,2.0,-0.08563,7e-05,6.92263]
[1778823247914,51.74,80537.65,2.0,-0.08583,7e-05,6.93435]
[1778823248082,51.74,80537.65,2.0,-0.08583,7e-05,6.93448]
[1778823250099,51.74,80548.1,2.0,-0.08512,7e-05,6.89249]
[1778823255131,51.75,80555.41,2.0,-0.08464,7e-05,6.86402]
[1778823260235,51.75,80556.55,2.0,-0.08458,7e-05,6.86037]
[1778823260239,51.75,80556.55,2.0,-0.08458,7e-05,6.86037]
[1778823260322,51.75,80555.65,2.0,-0.08465,7e-05,6.86422]
[1778823260707,51.75,80555.65,2.0,-0.08465,7e-05,6.86422]
[1778823260871,51.75,80555.65,2.0,-0.08465,7e-05,6.86422]
[1778823260886,51.75,80555.65,2.0,-0.08465,7e-05,6.86422]
[1778823260987,51.75,80555.65,2.0,-0.08465,7e-05,6.86422]
[1778823261173,51.75,80555.65,2.0,-0.08465,7e-05,6.86444]
[1778823262339,51.75,80555.65,2.0,-0.08465,7e-05,6.86444]
[1778823262472,51.75,80555.65,2.0,-0.08465,7e-05,6.86444]
[1778823262544,51.75,80565.47,2.0,-0.08399,7e-05,6.82514]
[1778823262762,51.75,80565.47,2.0,-0.08399,7e-05,6.82514]
[1778823262818,51.75,80565.47,2.0,-0.08399,7e-05,6.82514]
[1778823263189,51.76,80565.47,2.0,-0.08399,7e-05,6.82541]
[1778823266430,51.76,80566.77,2.0,-0.08392,7e-05,6.82074]
[1778823266531,51.76,80560.87,2.0,-0.08432,7e-05,6.84476]
[1778823266792,51.76,80560.87,2.0,-0.08432,7e-05,6.84476]
[1778823267215,51.76,80560.87,2.0,-0.08432,7e-05,6.84502]
[1778823272250,51.76,80553.65,2.0,-0.08476,7e-05,6.86907]
[1778823277694,51.77,80554.89,2.0,-0.0847,7e-05,6.86504]
[1778823278301,51.77,80544.59,2.0,-0.0854,7e-05,6.90704]
[1778823280040,51.77,80538.76,2.0,-0.0858,7e-05,6.93077]
[1778823280575,51.77,80540.94,2.0,-0.08566,7e-05,6.92207]
[1778823286356,51.77,80540.66,2.0,-0.08569,7e-05,6.92398]
[1778823286717,51.77,80540.66,2.0,-0.08569,7e-05,6.92398]
[1778823287578,51.77,80540.66,2.0,-0.08569,7e-05,6.92398]
[1778823287762,51.77,80537.81,2.0,-0.08588,7e-05,6.93565]
[1778823289746,51.78,80538.7,2.0,-0.08583,7e-05,6.93227]
[1778823295590,51.78,80543.51,2.0,-0.08551,7e-05,6.91339]
[1778823302463,51.78,80531.76,2.0,-0.08633,7e-05,6.96176]
[1778823304272,51.78,80530.51,2.0,-0.08641,7e-05,6.9669]
[1778823304659,51.78,80515.73,2.0,-0.08743,7e-05,7.0271]
[1778823307625,51.78,80507.72,2.0,-0.08799,7e-05,7.05974]
[1778823313542,51.78,80505.29,2.0,-0.08815,7e-05,7.06915]
[1778823315223,51.78,80503.53,2.0,-0.08827,7e-05,7.07623]
[1778823315559,51.78,80501.66,2.0,-0.0884,7e-05,7.08376]
[1778823317606,51.78,80487.76,2.0,-0.08938,7e-05,7.14066]
[1778823322607,51.78,80482.75,2.0,-0.08973,7e-05,7.1609]
[1778823325632,51.78,80467.0,2.0,-0.09085,7e-05,7.22569]
[1778823326007,51.78,80467.0,2.0,-0.09085,7e-05,7.22569]
[1778823326581,51.78,80467.0,2.0,-0.09085,7e-05,7.22569]
[1778823326716,51.78,80466.6,2.0,-0.09088,7e-05,7.22744]
[1778823326968,51.78,80466.6,2.0,-0.09088,7e-05,7.22744]
[1778823329939,51.78,80467.05,2.0,-0.09085,7e-05,7.22587]
[1778823330108,51.78,80467.05,2.0,-0.09085,7e-05,7.22587]
[1778823330663,51.78,80466.54,2.0,-0.09089,7e-05,7.22808]
[1778823335699,51.78,80468.09,2.0,-0.09072,7e-05,7.21607]
[1778823336694,51.78,80468.09,2.0,-0.09072,7e-05,7.21607]
[1778823340397,51.78,80457.02,2.0,-0.09152,7e-05,7.26249]
[1778823340589,51.78,80457.02,2.0,-0.09152,7e-05,7.26249]
[1778823340735,51.79,80455.75,2.0,-0.09164,7e-05,7.26903]
[1778823344343,51.79,80454.0,2.0,-0.09177,7e-05,7.27666]
[1778823344516,51.79,80454.0,2.0,-0.09177,7e-05,7.27666]
[1778823344762,51.79,80454.59,2.0,-0.09173,7e-05,7.27436]
[1778823346380,51.79,80453.76,2.0,-0.09179,7e-05,7.27795]
[1778823346459,51.79,80453.76,2.0,-0.09179,7e-05,7.27795]
[1778823346467,51.79,80453.76,2.0,-0.09179,7e-05,7.27795]
[1778823346577,51.79,80453.76,2.0,-0.09179,7e-05,7.27795]
[1778823346778,51.79,80453.1,2.0,-0.09184,7e-05,7.28083]
[1778823347783,51.79,80441.38,2.0,-0.09269,7e-05,7.32958]
[1778823348099,51.79,80441.38,2.0,-0.09269,7e-05,7.32958]
[1778823348111,51.79,80441.38,2.0,-0.09269,7e-05,7.32958]
[1778823348168,51.79,80441.38,2.0,-0.09269,7e-05,7.32958]
[1778823348791,51.79,80438.49,2.0,-0.0929,7e-05,7.34165]
[1778823350718,51.79,80436.75,2.0,-0.09303,7e-05,7.34893]
[1778823350744,51.79,80436.75,2.0,-0.09303,7e-05,7.34893]
[1778823351100,51.79,80435.55,2.0,-0.09312,7e-05,7.35399]
[1778823352768,51.79,80435.55,2.0,-0.09312,7e-05,7.35399]
[1778823352799,51.79,80435.55,2.0,-0.09312,7e-05,7.35399]
[1778823352836,51.79,80435.14,2.0,-0.09315,7e-05,7.35573]
[1778823354028,51.79,80435.14,2.0,-0.09315,7e-05,7.35573]
[1778823354075,51.79,80435.14,2.0,-0.09315,7e-05,7.35573]
[1778823354079,51.79,80432.99,2.0,-0.09331,7e-05,7.36473]
[1778823354864,51.79,80432.99,2.0,-0.09331,7e-05,7.36473]
[1778823354997,51.79,80428.75,2.0,-0.09362,7e-05,7.3824]
[1778823356078,51.79,80428.75,2.0,-0.09362,7e-05,7.3824]
[1778823356244,51.79,80428.75,2.0,-0.09361,7e-05,7.38228]
[1778823361884,51.79,80426.85,2.0,-0.09374,7e-05,7.38966]
[1778823363902,51.79,80417.03,2.0,-0.09445,7e-05,7.42997]
[1778823368189,51.79,80415.24,2.0,-0.09458,7e-05,7.43739]
[1778823368256,51.79,80415.24,2.0,-0.09458,7e-05,7.43739]
[1778823368287,51.79,80415.24,2.0,-0.09458,7e-05,7.43739]
[1778823368394,51.8,80426.43,2.0,-0.09382,7e-05,7.39381]
[1778823370451,51.8,80440.31,2.0,-0.0928,7e-05,7.33599]
[1778823371607,51.8,80440.31,2.0,-0.0928,7e-05,7.33599]
[1778823371708,51.8,80422.32,2.0,-0.09412,7e-05,7.41088]
[1778823372135,51.8,80422.32,2.0,-0.09412,7e-05,7.41088]
[1778823372693,51.8,80422.32,2.0,-0.09412,7e-05,7.41088]
[1778823372763,51.8,80414.63,2.0,-0.09468,7e-05,7.44307]
[1778823373393,51.8,80414.63,2.0,-0.09468,7e-05,7.44307]
[1778823373442,51.8,80404.97,2.0,-0.0954,7e-05,7.48377]
[1778823373962,51.8,80404.97,2.0,-0.0954,7e-05,7.48377]
[1778823374039,51.8,80404.97,2.0,-0.0954,7e-05,7.48377]
[1778823374468,51.8,80411.63,2.0,-0.0949,7e-05,7.45554]
[1778823377127,51.8,80413.85,2.0,-0.09474,7e-05,7.4463]
[1778823377155,51.8,80413.85,2.0,-0.09474,7e-05,7.4463]
[1778823377218,51.8,80402.98,2.0,-0.09554,7e-05,7.49146]
[1778823383774,51.8,80398.29,2.0,-0.09588,7e-05,7.51038]
[1778823387605,51.78,80392.07,2.0,-0.09628,7e-05,7.53334]
[1778823387758,51.78,80392.07,2.0,-0.09628,7e-05,7.53334]
[1778823387792,51.78,80368.63,2.0,-0.09805,8e-05,7.63208]
[1778823390646,51.76,80369.27,2.0,-0.09791,8e-05,7.62437]
[1778823390729,51.77,80369.15,2.0,-0.09794,8e-05,7.62594]
[1778823391141,51.77,80369.15,2.0,-0.09794,8e-05,7.62594]
[1778823391187,51.77,80376.06,2.0,-0.09735,8e-05,7.59044]
[1778823392226,51.77,80376.06,2.0,-0.09735,8e-05,7.59044]
[1778823395756,51.77,80367.31,2.0,-0.09803,8e-05,7.62873]
[1778823397139,51.78,80355.81,2.0,-0.09892,8e-05,7.67817]
[1778823401722,51.78,80355.7,2.0,-0.09893,8e-05,7.67859]
[1778823401760,51.78,80355.7,2.0,-0.09893,8e-05,7.67859]
[1778823401806,51.78,80361.15,2.0,-0.09851,8e-05,7.65555]
[1778823403679,51.78,80361.15,2.0,-0.09851,8e-05,7.65555]
[1778823405822,51.78,80380.67,2.0,-0.09704,8e-05,7.57341]
[1778823406390,51.78,80388.8,2.0,-0.09643,7e-05,7.5392]
[1778823407311,51.78,80388.8,2.0,-0.09643,7e-05,7.5392]
[1778823410337,51.78,80391.28,2.0,-0.09625,7e-05,7.52908]
[1778823410392,51.78,80393.34,2.0,-0.0961,7e-05,7.52038]
[1778823412041,51.78,80392.1,2.0,-0.09619,7e-05,7.52554]
[1778823413059,51.78,80392.1,2.0,-0.09619,7e-05,7.52551]
[1778823415483,51.78,80399.37,2.0,-0.09565,7e-05,7.4949]
[1778823415765,51.78,80399.37,2.0,-0.09565,7e-05,7.4949]
[1778823416237,51.78,80396.15,2.0,-0.09589,7e-05,7.50839]
[1778823416248,51.78,80396.15,2.0,-0.09589,7e-05,7.50839]
[1778823416450,51.78,80396.15,2.0,-0.09589,7e-05,7.50839]
[1778823416639,51.78,80388.15,2.0,-0.09648,7e-05,7.54199]
[1778823418675,51.78,80384.68,2.0,-0.09674,7e-05,7.55659]
[1778823418723,51.78,80384.68,2.0,-0.09674,7e-05,7.55659]
[1778823418884,51.78,80380.33,2.0,-0.09707,8e-05,7.57476]
[1778823419294,51.78,80380.33,2.0,-0.09707,8e-05,7.57476]
[1778823419861,51.78,80380.33,2.0,-0.09707,8e-05,7.57476]
[1778823420333,51.78,80380.55,2.0,-0.09705,8e-05,7.57384]
[1778823422712,51.78,80359.75,2.0,-0.09862,8e-05,7.66173]
[1778823424724,51.78,80360.32,2.0,-0.09858,8e-05,7.65936]
[1778823424815,51.78,80359.74,2.0,-0.09863,8e-05,7.6619]
[1778823430349,51.78,80356.59,2.0,-0.09887,8e-05,7.67529]
[1778823430495,51.78,80356.59,2.0,-0.09887,8e-05,7.67529]
[1778823430510,51.78,80356.59,2.0,-0.09887,8e-05,7.67529]
[1778823430519,51.78,80356.59,2.0,-0.09887,8e-05,7.67529]
[1778823430615,51.78,80356.59,2.0,-0.09887,8e-05,7.67529]
[1778823430685,51.78,80356.59,2.0,-0.09887,8e-05,7.67529]
[1778823430786,51.78,80369.57,2.0,-0.09788,8e-05,7.62049]
[1778823432584,51.78,80380.94,2.0,-0.09702,8e-05,7.5724]
[1778823433200,51.78,80380.94,2.0,-0.09702,8e-05,7.5724]
[1778823434650,51.78,80380.94,2.0,-0.09702,8e-05,7.5723]
[1778823434656,51.78,80380.94,2.0,-0.09702,8e-05,7.5723]
[1778823436418,51.78,80368.65,2.0,-0.09794,8e-05,7.62386]
[1778823438837,51.78,80361.22,2.0,-0.09851,8e-05,7.65512]
[1778823438980,51.78,80361.51,2.0,-0.09848,8e-05,7.65393]
[1778823439440,51.78,80361.42,2.0,-0.09849,8e-05,7.65436]
[1778823441454,51.78,80344.75,2.0,-0.09976,8e-05,7.72497]
[1778823442545,51.78,80328.47,2.0,-0.10102,8e-05,7.79412]
[1778823443210,51.78,80328.47,2.0,-0.10102,8e-05,7.79412]
[1778823443270,51.78,80328.47,2.0,-0.10102,8e-05,7.79412]
[1778823443479,51.77,80328.9,2.0,-0.10096,8e-05,7.79067]
[1778823446654,51.76,80330.82,2.0,-0.10078,8e-05,7.78085]
[1778823446702,51.76,80330.82,2.0,-0.10078,8e-05,7.78085]
[1778823446803,51.76,80332.01,2.0,-0.10068,8e-05,7.77554]
[1778823451380,51.76,80336.04,2.0,-0.10037,8e-05,7.75805]
[1778823451534,51.76,80331.83,2.0,-0.10062,8e-05,7.76947]
[1778823452743,51.76,80331.83,2.0,-0.10062,8e-05,7.76947]
[1778823453376,51.76,80329.94,2.0,-0.10076,8e-05,7.7774]
[1778823453548,51.76,80329.58,2.0,-0.10079,8e-05,7.77893]
[1778823455549,51.76,80332.17,2.0,-0.10059,8e-05,7.7677]
[1778823455618,51.76,80328.11,2.0,-0.1009,8e-05,7.78488]
[1778823456255,51.76,80328.11,2.0,-0.1009,8e-05,7.78488]
[1778823456728,51.76,80328.11,2.0,-0.1009,8e-05,7.78488]
[1778823456917,51.76,80327.05,2.0,-0.10098,8e-05,7.78916]
[1778823457609,51.76,80327.05,2.0,-0.10098,8e-05,7.78916]
[1778823457628,51.76,80327.05,2.0,-0.10098,8e-05,7.78916]
[1778823457639,51.76,80324.38,2.0,-0.10118,8e-05,7.80053]
[1778823458783,51.76,80324.38,2.0,-0.10118,8e-05,7.80053]
[1778823458796,51.76,80324.38,2.0,-0.10118,8e-05,7.80053]
[1778823458894,51.75,80320.06,2.0,-0.10151,8e-05,7.81865]
[1778823463051,51.75,80313.61,2.0,-0.10198,8e-05,7.84419]
[1778823463775,51.75,80313.61,2.0,-0.10198,8e-05,7.84419]
[1778823463839,51.74,80313.28,2.0,-0.10197,8e-05,7.8433]
[1778823467887,51.73,80315.5,2.0,-0.10179,8e-05,7.83343]
[1778823467979,51.73,80312.17,2.0,-0.10204,8e-05,7.84731]
[1778823471675,51.73,80300.99,2.0,-0.1029,8e-05,7.89455]
[1778823476711,51.71,80299.14,2.0,-0.10295,8e-05,7.89691]
[1778823478412,51.71,80302.73,2.0,-0.10266,8e-05,7.88127]
[1778823479159,51.71,80301.78,2.0,-0.10273,8e-05,7.88509]
[1778823479801,51.7,80309.15,2.0,-0.10215,8e-05,7.85306]
[1778823481974,51.7,80310.5,2.0,-0.10203,8e-05,7.84688]
[1778823482348,51.7,80305.11,2.0,-0.10245,8e-05,7.86977]
[1778823482752,51.7,80304.91,2.0,-0.10247,8e-05,7.87062]
[1778823484354,51.7,80309.84,2.0,-0.10208,8e-05,7.84931]
[1778823484776,51.7,80311.56,2.0,-0.10194,8e-05,7.84177]
[1778823486830,51.7,80323.57,2.0,-0.101,8e-05,7.79012]
[1778823488492,51.7,80323.57,2.0,-0.101,8e-05,7.78998]
[1778823488886,51.7,80323.57,2.0,-0.101,8e-05,7.78998]
[1778823488955,51.69,80308.65,2.0,-0.10214,8e-05,7.8528]
[1778823490528,51.69,80308.35,2.0,-0.10216,8e-05,7.85394]
[1778823490810,51.69,80309.42,2.0,-0.10208,8e-05,7.84936]
[1778823494965,51.69,80311.83,2.0,-0.10188,8e-05,7.83834]
[1778823495003,51.69,80320.88,2.0,-0.10117,8e-05,7.79967]
[1778823495077,51.69,80320.88,2.0,-0.10117,8e-05,7.79967]
[1778823495854,51.69,80320.88,2.0,-0.10117,8e-05,7.79936]
[1778823498750,51.69,80326.55,2.0,-0.10073,8e-05,7.77502]
[1778823498774,51.69,80326.55,2.0,-0.10073,8e-05,7.77502]
[1778823498870,51.69,80327.92,2.0,-0.10062,8e-05,7.76913]
[1778823500462,51.69,80327.56,2.0,-0.10065,8e-05,7.77062]
[1778823500478,51.69,80327.56,2.0,-0.10065,8e-05,7.77062]
[1778823500497,51.69,80327.56,2.0,-0.10065,8e-05,7.77062]
[1778823500617,51.69,80327.56,2.0,-0.10065,8e-05,7.77062]
[1778823500650,51.69,80327.56,2.0,-0.10065,8e-05,7.77062]
[1778823500685,51.69,80327.56,2.0,-0.10065,8e-05,7.77062]
[1778823500881,51.69,80328.12,2.0,-0.1006,8e-05,7.76819]
[1778823501623,51.69,80328.12,2.0,-0.1006,8e-05,7.76819]
[1778823501684,51.69,80328.12,2.0,-0.1006,8e-05,7.76819]
[1778823501888,51.69,80327.55,2.0,-0.10065,8e-05,7.77059]
[1778823502340,51.69,80327.55,2.0,-0.10065,8e-05,7.77059]
[1778823502389,51.69,80327.55,2.0,-0.10065,8e-05,7.77059]
[1778823502895,51.69,80324.26,2.0,-0.1009,8e-05,7.78458]
[1778823503999,51.69,80324.26,2.0,-0.1009,8e-05,7.78458]
[1778823504912,51.69,80317.63,2.0,-0.10141,8e-05,7.81275]
[1778823509944,51.69,80322.13,2.0,-0.10106,8e-05,7.79316]
[1778823514272,51.68,80322.24,2.0,-0.10097,8e-05,7.78613]
[1778823514979,51.68,80313.62,2.0,-0.10164,8e-05,7.82252]
[1778823515121,51.68,80313.62,2.0,-0.10164,8e-05,7.82252]
[1778823515207,51.68,80313.62,2.0,-0.10164,8e-05,7.82252]
[1778823515986,51.68,80314.7,2.0,-0.10154,8e-05,7.81694]
[1778823517247,51.68,80319.34,2.0,-0.10117,8e-05,7.79704]
[1778823518000,51.68,80321.84,2.0,-0.10098,8e-05,7.78631]
[1778823523035,51.68,80326.45,2.0,-0.10062,8e-05,7.76644]
[1778823523703,51.68,80326.45,2.0,-0.10062,8e-05,7.76644]
[1778823523927,51.68,80326.45,2.0,-0.10062,8e-05,7.76644]
[1778823524042,51.68,80327.12,2.0,-0.10057,8e-05,7.76357]
[1778823526056,51.68,80335.54,2.0,-0.09992,8e-05,7.72775]
[1778823527031,51.68,80335.54,2.0,-0.09992,8e-05,7.72775]
[1778823527070,51.68,80335.54,2.0,-0.09992,8e-05,7.72775]
[1778823527073,51.68,80331.05,2.0,-0.10026,8e-05,7.74692]
[1778823532098,51.68,80326.73,2.0,-0.1006,8e-05,7.76554]
[1778823532766,51.68,80326.73,2.0,-0.1006,8e-05,7.76554]
[1778823532863,51.68,80326.73,2.0,-0.1006,8e-05,7.76554]
[1778823533082,51.68,80326.73,2.0,-0.1006,8e-05,7.76554]
[1778823533109,51.68,80326.3,2.0,-0.10064,8e-05,7.7674]
[1778823534112,51.68,80338.0,2.0,-0.09973,8e-05,7.71759]
[1778823534455,51.68,80338.0,2.0,-0.09973,8e-05,7.71759]
[1778823534482,51.68,80338.0,2.0,-0.09973,8e-05,7.71759]
[1778823534562,51.68,80338.0,2.0,-0.09973,8e-05,7.71759]
[1778823534847,51.68,80338.0,2.0,-0.09973,8e-05,7.71759]
[1778823535120,51.68,80350.56,2.0,-0.09877,8e-05,7.6641]
[1778823536760,51.68,80347.9,2.0,-0.09897,8e-05,7.67531]
[1778823537106,51.68,80347.9,2.0,-0.09897,8e-05,7.67531]
[1778823539876,51.68,80346.18,2.0,-0.09911,8e-05,7.6829]
[1778823539896,51.68,80346.18,2.0,-0.09911,8e-05,7.6829]
[1778823539941,51.68,80346.18,2.0,-0.09911,8e-05,7.6829]
[1778823540042,51.68,80347.91,2.0,-0.09898,8e-05,7.67584]
[1778823540451,51.68,80347.91,2.0,-0.09898,8e-05,7.67584]
[1778823541008,51.68,80347.91,2.0,-0.09898,8e-05,7.67584]
[1778823541151,51.68,80348.02,2.0,-0.09897,8e-05,7.67552]
[1778823541167,51.68,80348.02,2.0,-0.09897,8e-05,7.67552]
[1778823541901,51.68,80348.66,2.0,-0.09892,8e-05,7.67244]
[1778823546009,51.68,80347.68,2.0,-0.099,8e-05,7.67689]
[1778823546069,51.68,80347.68,2.0,-0.099,8e-05,7.67689]
[1778823546047,51.68,80350.44,2.0,-0.09879,8e-05,7.66548]
[1778823546821,51.68,80350.44,2.0,-0.09879,8e-05,7.66548]
[1778823546886,51.68,80350.44,2.0,-0.09879,8e-05,7.66548]
[1778823547049,51.68,80350.44,2.0,-0.09879,8e-05,7.66548]
[1778823547071,51.68,80353.05,2.0,-0.0986,8e-05,7.65458]
[1778823547911,51.68,80353.05,2.0,-0.0986,8e-05,7.65458]
[1778823548542,51.68,80358.76,2.0,-0.09815,8e-05,7.63005]
[1778823548591,51.68,80358.76,2.0,-0.09815,8e-05,7.63005]
[1778823548989,51.68,80358.76,2.0,-0.09815,8e-05,7.63005]
[1778823549090,51.68,80366.34,2.0,-0.09757,8e-05,7.59768]
[1778823551038,51.68,80374.72,2.0,-0.09693,8e-05,7.56179]
[1778823556270,51.67,80368.93,2.0,-0.09735,8e-05,7.58538]
[1778823556280,51.67,80368.93,2.0,-0.09735,8e-05,7.58538]
[1778823556326,51.67,80372.39,2.0,-0.09708,8e-05,7.57028]
[1778823561118,51.67,80385.68,2.0,-0.09607,7e-05,7.51344]
[1778823562196,51.67,80392.99,2.0,-0.09552,7e-05,7.48257]
[1778823562410,51.67,80392.99,2.0,-0.09552,7e-05,7.48257]
[1778823562417,51.67,80395.77,2.0,-0.09532,7e-05,7.4708]
[1778823566772,51.67,80380.89,2.0,-0.09642,8e-05,7.53297]
[1778823568803,51.67,80380.89,2.0,-0.09642,8e-05,7.53297]
[1778823568836,51.67,80380.89,2.0,-0.09642,8e-05,7.53297]
[1778823568966,51.67,80380.89,2.0,-0.09642,8e-05,7.53297]
[1778823569042,51.67,80380.89,2.0,-0.09642,8e-05,7.53297]
[1778823569068,51.66,80368.12,2.0,-0.09738,8e-05,7.58649]
[1778823570371,51.66,80358.46,2.0,-0.0981,8e-05,7.62677]
[1778823571881,51.66,80358.46,2.0,-0.0981,8e-05,7.62677]
[1778823571921,51.66,80346.37,2.0,-0.09894,8e-05,7.67129]
[1778823572444,51.66,80346.37,2.0,-0.09894,8e-05,7.67129]
[1778823572513,51.66,80346.37,2.0,-0.09894,8e-05,7.67129]
[1778823572590,51.66,80359.92,2.0,-0.09791,8e-05,7.61385]
[1778823573470,51.66,80359.92,2.0,-0.09791,8e-05,7.61385]
[1778823573757,51.66,80359.92,2.0,-0.09791,8e-05,7.61385]
[1778823573820,51.66,80369.36,2.0,-0.09719,8e-05,7.57347]
[1778823574828,51.66,80369.36,2.0,-0.09719,8e-05,7.57347]
[1778823575338,51.66,80368.41,2.0,-0.09725,8e-05,7.57722]
[1778823578158,51.66,80374.77,2.0,-0.09677,8e-05,7.54985]
[1778823578172,51.65,80380.92,2.0,-0.0963,7e-05,7.52371]
[1778823578236,51.65,80380.92,2.0,-0.0963,7e-05,7.52371]
[1778823578560,51.65,80390.69,2.0,-0.09557,7e-05,7.48242]
[1778823580437,51.65,80399.77,2.0,-0.09489,7e-05,7.44411]
[1778823583968,51.65,80393.88,2.0,-0.09532,7e-05,7.46864]
[1778823584114,51.65,80393.88,2.0,-0.09532,7e-05,7.46864]
[1778823584008,51.65,80391.17,2.0,-0.09552,7e-05,7.47991]
[1778823585097,51.65,80391.17,2.0,-0.09552,7e-05,7.47991]
[1778823585157,51.65,80393.86,2.0,-0.09532,7e-05,7.46848]
[1778823588694,51.65,80395.05,2.0,-0.09523,7e-05,7.46315]
[1778823589115,51.65,80395.05,2.0,-0.09523,7e-05,7.46315]
[1778823589135,51.65,80395.05,2.0,-0.09523,7e-05,7.46315]
[1778823589139,51.65,80395.05,2.0,-0.09523,7e-05,7.46315]
[1778823590380,51.65,80401.06,2.0,-0.09477,7e-05,7.43747]
[1778823590828,51.65,80401.06,2.0,-0.09477,7e-05,7.43747]
[1778823591192,51.65,80401.06,2.0,-0.09477,7e-05,7.43747]
[1778823591543,51.65,80404.47,2.0,-0.09451,7e-05,7.42285]
[1778823591592,51.65,80404.47,2.0,-0.09451,7e-05,7.42285]
[1778823591690,51.64,80405.77,2.0,-0.09441,7e-05,7.41709]
[1778823594933,51.64,80406.0,2.0,-0.09438,7e-05,7.41553]
[1778823594990,51.64,80402.18,2.0,-0.09466,7e-05,7.43123]
[1778823600770,51.63,80395.75,2.0,-0.09511,7e-05,7.45641]
[1778823607891,51.63,80381.72,2.0,-0.09613,7e-05,7.51423]
[1778823609455,51.63,80371.75,2.0,-0.09688,8e-05,7.55582]
[1778823609779,51.63,80371.75,2.0,-0.09688,8e-05,7.55582]
[1778823609832,51.63,80360.64,2.0,-0.09771,8e-05,7.60251]
[1778823611743,51.63,80353.16,2.0,-0.09828,8e-05,7.63413]
[1778823611796,51.63,80353.16,2.0,-0.09828,8e-05,7.63413]
[1778823611807,51.63,80353.16,2.0,-0.09828,8e-05,7.63413]
[1778823611908,51.63,80346.84,2.0,-0.09876,8e-05,7.66083]
[1778823612328,51.63,80346.84,2.0,-0.09876,8e-05,7.66083]
[1778823612359,51.63,80346.84,2.0,-0.09876,8e-05,7.66083]
[1778823612662,51.63,80346.84,2.0,-0.09876,8e-05,7.66092]
[1778823617698,51.63,80334.05,2.0,-0.09975,8e-05,7.71556]
[1778823619925,51.63,80332.33,2.0,-0.09988,8e-05,7.72287]
[1778823620010,51.63,80332.33,2.0,-0.09988,8e-05,7.72287]
[1778823620049,51.63,80336.61,2.0,-0.09955,8e-05,7.70465]
[1778823622004,51.63,80336.61,2.0,-0.09955,8e-05,7.70466]
[1778823622077,51.63,80345.95,2.0,-0.09883,8e-05,7.66501]
[1778823627768,51.63,80346.49,2.0,-0.0988,8e-05,7.66314]
[1778823632802,51.63,80348.54,2.0,-0.09858,8e-05,7.64844]
[1778823636829,51.63,80361.03,2.0,-0.09764,8e-05,7.59587]
[1778823638344,51.63,80362.44,2.0,-0.09753,8e-05,7.59005]
[1778823638404,51.63,80362.44,2.0,-0.09753,8e-05,7.59005]
[1778823638426,51.63,80362.44,2.0,-0.09753,8e-05,7.59005]
[1778823638847,51.63,80361.79,2.0,-0.09758,8e-05,7.59295]
[1778823639461,51.63,80361.79,2.0,-0.09758,8e-05,7.59295]
[1778823641701,51.63,80363.84,2.0,-0.09743,8e-05,7.58413]
[1778823642552,51.63,80365.5,2.0,-0.0973,8e-05,7.57703]
[1778823646215,51.63,80369.35,2.0,-0.097,8e-05,7.56057]
[1778823651649,51.63,80369.71,2.0,-0.09696,8e-05,7.55833]
[1778823653987,51.63,80372.42,2.0,-0.09675,8e-05,7.54634]
[1778823654885,51.63,80366.98,2.0,-0.09716,8e-05,7.56932]
[1778823654962,51.63,80366.98,2.0,-0.09716,8e-05,7.56934]
[1778823655969,51.63,80358.65,2.0,-0.09779,8e-05,7.60455]
[1778823658520,51.63,80357.4,2.0,-0.09788,8e-05,7.60968]
[1778823658971,51.63,80357.4,2.0,-0.09788,8e-05,7.60968]
[1778823659213,51.63,80357.4,2.0,-0.09788,8e-05,7.60968]
[1778823659034,51.62,80362.43,2.0,-0.0975,8e-05,7.58831]
[1778823660885,51.62,80362.43,2.0,-0.0975,8e-05,7.58825]
[1778823665127,51.62,80362.66,2.0,-0.09748,8e-05,7.58716]
[1778823665225,51.62,80357.27,2.0,-0.09789,8e-05,7.60993]
[1778823668056,51.62,80348.96,2.0,-0.09852,8e-05,7.64488]
[1778823670073,51.62,80358.76,2.0,-0.09777,8e-05,7.60309]
[1778823670321,51.62,80358.76,2.0,-0.09777,8e-05,7.60309]
[1778823671085,51.62,80358.76,2.0,-0.09777,8e-05,7.60309]
[1778823671127,51.62,80368.98,2.0,-0.097,8e-05,7.56002]
[1778823671528,51.62,80368.98,2.0,-0.097,8e-05,7.56002]
[1778823671754,51.62,80368.98,2.0,-0.097,8e-05,7.56002]
[1778823671903,51.62,80368.98,2.0,-0.097,8e-05,7.56002]
[1778823672086,51.62,80368.92,2.0,-0.097,8e-05,7.56021]
[1778823673098,51.62,80383.22,2.0,-0.09592,7e-05,7.49988]
[1778823673365,51.62,80383.22,2.0,-0.09592,7e-05,7.49988]
[1778823674098,51.62,80389.24,2.0,-0.09547,7e-05,7.47434]
[1778823677235,51.62,80391.1,2.0,-0.09533,7e-05,7.4662]
[1778823677237,51.62,80394.73,2.0,-0.09505,7e-05,7.4508]
[1778823682171,51.62,80398.0,2.0,-0.0948,7e-05,7.4366]
[1778823682412,51.62,80399.25,2.0,-0.09471,7e-05,7.43126]
[1778823688196,51.61,80398.47,2.0,-0.09476,7e-05,7.43404]
[1778823693232,51.61,80391.76,2.0,-0.09518,7e-05,7.4554]
[1778823696519,51.62,80384.54,2.0,-0.09574,7e-05,7.48715]
[1778823699273,51.62,80368.61,2.0,-0.09694,8e-05,7.55423]
[1778823699619,51.62,80368.61,2.0,-0.09694,8e-05,7.55423]
[1778823700404,51.62,80370.4,2.0,-0.0968,8e-05,7.5467]
[1778823706620,51.62,80372.03,2.0,-0.09668,8e-05,7.53994]
[1778823711454,51.62,80374.29,2.0,-0.09651,8e-05,7.5305]
[1778823718121,51.62,80377.88,2.0,-0.09625,8e-05,7.51558]
[1778823721446,51.62,80380.27,2.0,-0.09607,7e-05,7.5056]
[1778823723265,51.62,80377.59,2.0,-0.09627,8e-05,7.51694]
[1778823727607,51.62,80388.03,2.0,-0.09549,7e-05,7.47325]
[1778823732943,51.62,80398.18,2.0,-0.09475,7e-05,7.43114]
[1778823736981,51.63,80393.43,2.0,-0.09511,7e-05,7.45172]
[1778823738191,51.63,80382.63,2.0,-0.09592,7e-05,7.4975]
[1778823739127,51.63,80382.63,2.0,-0.09592,7e-05,7.4975]
[1778823739341,51.63,80371.29,2.0,-0.09678,8e-05,7.54531]
[1778823739657,51.63,80371.29,2.0,-0.09678,8e-05,7.54531]
[1778823739987,51.63,80371.29,2.0,-0.09678,8e-05,7.54531]
[1778823740238,51.63,80379.95,2.0,-0.09613,7e-05,7.50885]
[1778823741175,51.63,80379.95,2.0,-0.09613,7e-05,7.50885]
[1778823741267,51.63,80384.36,2.0,-0.0958,7e-05,7.49036]
[1778823744271,51.63,80392.54,2.0,-0.09519,7e-05,7.45636]
[1778823748017,51.63,80391.89,2.0,-0.09525,7e-05,7.45937]
[1778823748569,51.63,80385.57,2.0,-0.09572,7e-05,7.48607]
[1778823748848,51.63,80385.57,2.0,-0.09572,7e-05,7.48607]
[1778823749174,51.63,80385.57,2.0,-0.09572,7e-05,7.48607]
[1778823749247,51.63,80388.66,2.0,-0.09549,7e-05,7.47319]
[1778823752953,51.63,80387.23,2.0,-0.09554,7e-05,7.47324]
[1778823753002,51.63,80387.23,2.0,-0.09554,7e-05,7.47324]
[1778823753040,51.63,80382.27,2.0,-0.09591,7e-05,7.49422]
[1778823755516,51.64,80384.22,2.0,-0.09577,7e-05,7.48631]
[1778823757700,51.64,80395.2,2.0,-0.09496,7e-05,7.4405]
[1778823761728,51.64,80403.34,2.0,-0.09437,7e-05,7.4072]
[1778823766767,51.64,80402.79,2.0,-0.09441,7e-05,7.40964]
[1778823771798,51.64,80401.51,2.0,-0.0945,7e-05,7.41466]
[1778823776833,51.63,80404.6,2.0,-0.09424,7e-05,7.40016]
[1778823781868,51.63,80407.28,2.0,-0.09402,7e-05,7.3874]
[1778823786903,51.62,80409.84,2.0,-0.0938,7e-05,7.37523]
[1778823789089,51.62,80411.09,2.0,-0.09371,7e-05,7.36973]
[1778823789614,51.62,80417.78,2.0,-0.09321,7e-05,7.34151]
[1778823789763,51.62,80417.78,2.0,-0.09321,7e-05,7.34151]
[1778823789924,51.62,80417.61,2.0,-0.09322,7e-05,7.34199]
[1778823791951,51.62,80429.36,2.0,-0.09236,7e-05,7.29266]
[1778823792968,51.62,80429.36,2.0,-0.09236,7e-05,7.29266]
[1778823793013,51.62,80429.36,2.0,-0.09236,7e-05,7.29266]
[1778823793278,51.62,80443.6,2.0,-0.09132,7e-05,7.23336]
[1778823796978,51.62,80452.51,2.0,-0.09068,7e-05,7.19632]
[1778823799402,51.62,80464.67,2.0,-0.08981,7e-05,7.1462]
[1778823802380,51.62,80465.96,2.0,-0.08972,7e-05,7.14096]
[1778823802789,51.62,80466.14,2.0,-0.08971,7e-05,7.14031]
[1778823804026,51.62,80483.59,2.0,-0.08848,7e-05,7.06873]
[1778823809019,51.62,80481.18,2.0,-0.08866,7e-05,7.07951]
[1778823809103,51.62,80480.36,2.0,-0.08872,7e-05,7.08308]
[1778823814104,51.63,80478.26,2.0,-0.08882,7e-05,7.08645]
[1778823819139,51.63,80477.23,2.0,-0.08891,7e-05,7.09164]
[1778823824175,51.63,80473.94,2.0,-0.08916,7e-05,7.10605]
[1778823829243,51.64,80469.67,2.0,-0.08947,7e-05,7.12428]
[1778823834988,51.64,80458.56,2.0,-0.09029,7e-05,7.17187]
[1778823840287,51.65,80462.18,2.0,-0.09007,7e-05,7.15887]
[1778823842301,51.65,80470.36,2.0,-0.08949,7e-05,7.12536]
[1778823847338,51.66,80465.73,2.0,-0.08985,7e-05,7.14613]
[1778823852372,51.67,80466.37,2.0,-0.08983,7e-05,7.1451]
[1778823857407,51.67,80467.39,2.0,-0.08977,7e-05,7.14161]
[1778823862412,51.67,80461.96,2.0,-0.09016,7e-05,7.16452]
[1778823867479,51.67,80457.33,2.0,-0.09051,7e-05,7.18463]
[1778823872515,51.68,80456.63,2.0,-0.09052,7e-05,7.18293]
[1778823877548,51.69,80462.16,2.0,-0.09016,7e-05,7.16186]
[1778823882583,51.7,80461.2,2.0,-0.09026,7e-05,7.16766]
[1778823887618,51.7,80460.54,2.0,-0.09033,7e-05,7.1722]
[1778823892652,51.71,80457.17,2.0,-0.09061,7e-05,7.18789]
[1778823895675,51.72,80447.58,2.0,-0.09131,7e-05,7.22853]
[1778823900993,51.72,80441.33,2.0,-0.09178,7e-05,7.25541]
[1778823901382,51.72,80441.33,2.0,-0.09178,7e-05,7.25541]
[1778823901474,51.72,80441.75,2.0,-0.09175,7e-05,7.25389]
[1778823902412,51.72,80441.75,2.0,-0.09175,7e-05,7.25389]
[1778823902767,51.72,80435.92,2.0,-0.09218,7e-05,7.27831]
[1778823904428,51.72,80439.16,2.0,-0.09195,7e-05,7.26504]
[1778823904450,51.72,80439.16,2.0,-0.09195,7e-05,7.26504]
[1778823909241,51.73,80427.9,2.0,-0.09278,7e-05,7.3129]
[1778823912237,51.73,80419.65,2.0,-0.09339,7e-05,7.34751]
[1778823914790,51.73,80424.08,2.0,-0.09307,7e-05,7.32919]
[1778823915272,51.73,80416.53,2.0,-0.09362,7e-05,7.36073]
[1778823918506,51.73,80409.32,2.0,-0.09416,7e-05,7.39086]
[1778823919544,51.73,80414.12,2.0,-0.0938,7e-05,7.37076]
[1778823924878,51.73,80415.08,2.0,-0.09373,7e-05,7.36686]
[1778823929914,51.73,80414.01,2.0,-0.09381,7e-05,7.3714]
[1778823931977,51.73,80413.83,2.0,-0.09383,7e-05,7.37217]
[1778823932068,51.73,80407.91,2.0,-0.09419,7e-05,7.39056]
[1778823937970,51.73,80404.42,2.0,-0.09445,7e-05,7.40495]
[1778823942641,51.73,80402.82,2.0,-0.09457,7e-05,7.41197]
[1778823943005,51.73,80402.82,2.0,-0.09458,7e-05,7.41217]
[1778823947488,51.73,80402.31,2.0,-0.09462,7e-05,7.41462]
[1778823947502,51.73,80404.02,2.0,-0.0945,7e-05,7.40786]
[1778823953002,51.74,80406.88,2.0,-0.0943,7e-05,7.39675]
[1778823958111,51.74,80408.1,2.0,-0.09423,7e-05,7.39293]
[1778823963529,51.75,80411.0,2.0,-0.09404,7e-05,7.38176]
[1778823964996,51.75,80406.04,2.0,-0.09441,7e-05,7.40291]
[1778823970365,51.75,80419.88,2.0,-0.09341,7e-05,7.34622]
[1778823977477,51.75,80411.87,2.0,-0.09401,7e-05,7.38008]
[1778823983287,51.76,80406.82,2.0,-0.09439,7e-05,7.40157]
[1778823987787,51.76,80402.63,2.0,-0.09471,7e-05,7.41983]
[1778823988324,51.76,80397.13,2.0,-0.09512,7e-05,7.44294]
[1778823993360,51.76,80395.03,2.0,-0.09521,7e-05,7.44565]
[1778823994539,51.76,80395.03,2.0,-0.09521,7e-05,7.44565]
[1778823995649,51.76,80399.25,2.0,-0.0949,7e-05,7.42807]
[1778823995772,51.76,80399.25,2.0,-0.0949,7e-05,7.42807]
[1778823996381,51.76,80401.15,2.0,-0.09476,7e-05,7.42019]
[1778823996822,51.76,80401.15,2.0,-0.09476,7e-05,7.42019]
[1778823997778,51.76,80405.52,2.0,-0.09444,7e-05,7.40207]
[1778823999976,51.76,80404.92,2.0,-0.09449,7e-05,7.40493]
[1778824004241,51.77,80401.54,2.0,-0.09475,7e-05,7.41998]
[1778824004584,51.77,80401.54,2.0,-0.09475,7e-05,7.41998]
[1778824004623,51.77,80396.75,2.0,-0.09512,7e-05,7.44046]
[1778824005880,51.77,80396.75,2.0,-0.09512,7e-05,7.44046]
[1778824011487,51.78,80389.66,2.0,-0.09568,7e-05,7.47213]
[1778824016523,51.78,80389.87,2.0,-0.09569,7e-05,7.4728]
[1778824021557,51.79,80388.33,2.0,-0.09583,7e-05,7.48072]
[1778824025585,51.79,80373.05,2.0,-0.097,8e-05,7.5461]
[1778824028607,51.8,80380.93,2.0,-0.09642,8e-05,7.51363]
[1778824032635,51.8,80390.02,2.0,-0.09576,7e-05,7.47699]
[1778824033938,51.8,80390.62,2.0,-0.09572,7e-05,7.4748]
[1778824035058,51.81,80390.71,2.0,-0.09572,7e-05,7.47476]
[1778824035279,51.81,80390.71,2.0,-0.09572,7e-05,7.47476]
[1778824035656,51.81,80394.53,2.0,-0.09544,7e-05,7.45911]
[1778824036997,51.81,80396.79,2.0,-0.09528,7e-05,7.45002]
[1778824037149,51.81,80396.79,2.0,-0.09528,7e-05,7.45002]
[1778824037669,51.81,80396.79,2.0,-0.09529,7e-05,7.4504]
[1778824039143,51.81,80401.53,2.0,-0.09494,7e-05,7.43097]
[1778824039190,51.81,80402.61,2.0,-0.09486,7e-05,7.42645]
[1778824044029,51.82,80402.38,2.0,-0.09491,7e-05,7.42906]
[1778824045316,51.82,80401.26,2.0,-0.095,7e-05,7.43415]
[1778824045335,51.82,80401.26,2.0,-0.095,7e-05,7.43415]
[1778824045366,51.82,80401.26,2.0,-0.095,7e-05,7.43415]
[1778824045573,51.82,80401.26,2.0,-0.095,7e-05,7.43415]
[1778824045576,51.82,80395.97,2.0,-0.0954,7e-05,7.45668]
[1778824045891,51.82,80384.96,2.0,-0.09623,7e-05,7.5032]
[1778824047409,51.82,80384.96,2.0,-0.09623,7e-05,7.5032]
[1778824047501,51.82,80376.21,2.0,-0.09689,8e-05,7.54026]
[1778824052776,51.83,80375.44,2.0,-0.0969,8e-05,7.53853]
[1778824057816,51.84,80376.56,2.0,-0.09684,8e-05,7.53499]
[1778824061162,51.84,80367.75,2.0,-0.09751,8e-05,7.57271]
[1778824066312,51.84,80370.33,2.0,-0.09733,8e-05,7.56253]
[1778824066329,51.84,80385.68,2.0,-0.09618,7e-05,7.49822]
[1778824067889,51.84,80394.11,2.0,-0.09556,7e-05,7.46349]
[1778824069516,51.84,80394.11,2.0,-0.09556,7e-05,7.46349]
[1778824070032,51.85,80401.64,2.0,-0.09501,7e-05,7.43232]
[1778824070656,51.85,80403.97,2.0,-0.09485,7e-05,7.42335]
[1778824071852,51.85,80405.15,2.0,-0.09476,7e-05,7.41842]
[1778824072525,51.85,80405.15,2.0,-0.09476,7e-05,7.41842]
[1778824080530,51.86,80402.42,2.0,-0.09501,7e-05,7.43276]
[1778824080769,51.86,80402.95,2.0,-0.09498,7e-05,7.43092]
[1778824080921,51.86,80402.95,2.0,-0.09498,7e-05,7.43092]
[1778824085013,51.87,80411.26,2.0,-0.0944,7e-05,7.39828]
[1778824087035,51.87,80414.22,2.0,-0.09419,7e-05,7.38638]
[1778824087382,51.87,80414.22,2.0,-0.09419,7e-05,7.38638]
[1778824089487,51.88,80410.83,2.0,-0.09446,7e-05,7.40138]
[1778824089576,51.88,80399.99,2.0,-0.09527,7e-05,7.44702]
[1778824090593,51.88,80399.99,2.0,-0.09527,7e-05,7.44702]
[1778824090690,51.88,80400.37,2.0,-0.09525,7e-05,7.44616]
[1778824092950,51.88,80400.37,2.0,-0.09525,7e-05,7.44616]
[1778824094698,51.88,80401.52,2.0,-0.09518,7e-05,7.4421]
[1778824095617,51.89,80395.64,2.0,-0.09563,7e-05,7.46739]
[1778824096756,51.89,80395.64,2.0,-0.09563,7e-05,7.46774]
[1778824097095,51.89,80395.4,2.0,-0.09566,7e-05,7.46909]
[1778824100115,51.89,80373.54,2.0,-0.09731,8e-05,7.56167]
[1778824104345,51.9,80373.76,2.0,-0.0973,8e-05,7.56131]
[1778824104518,51.9,80373.76,2.0,-0.0973,8e-05,7.56131]
[1778824104526,51.9,80373.76,2.0,-0.0973,8e-05,7.56131]
[1778824104671,51.9,80373.76,2.0,-0.0973,8e-05,7.56131]
[1778824104742,51.9,80360.36,2.0,-0.09832,8e-05,7.61794]
[1778824106161,51.9,80346.84,2.0,-0.09936,8e-05,7.67517]
[1778824111165,51.9,80349.5,2.0,-0.09915,8e-05,7.66398]
[1778824111186,51.9,80349.5,2.0,-0.09915,8e-05,7.66398]
[1778824111204,51.9,80349.5,2.0,-0.09915,8e-05,7.66398]
[1778824111239,51.9,80355.8,2.0,-0.0986,8e-05,7.63101]
[1778824113200,51.9,80355.8,2.0,-0.0986,8e-05,7.63105]
[1778824113204,51.9,80355.8,2.0,-0.0986,8e-05,7.63105]
[1778824113236,51.9,80355.8,2.0,-0.0986,8e-05,7.63105]
[1778824113271,51.9,80360.43,2.0,-0.09825,8e-05,7.61157]
[1778824114243,51.9,80360.43,2.0,-0.09825,8e-05,7.61157]
[1778824114278,51.9,80360.43,2.0,-0.09825,8e-05,7.61157]
[1778824114304,51.9,80360.43,2.0,-0.09825,8e-05,7.61157]
[1778824114338,51.9,80360.43,2.0,-0.09825,8e-05,7.61157]
[1778824114556,51.9,80360.43,2.0,-0.09825,8e-05,7.61157]
[1778824114579,51.9,80360.43,2.0,-0.09825,8e-05,7.61157]
[1778824114678,51.9,80364.72,2.0,-0.09793,8e-05,7.59355]
[1778824114787,51.9,80364.72,2.0,-0.09793,8e-05,7.59355]
[1778824114843,51.9,80364.72,2.0,-0.09793,8e-05,7.59355]
[1778824114997,51.9,80364.72,2.0,-0.09793,8e-05,7.59355]
[1778824115022,51.9,80364.72,2.0,-0.09793,8e-05,7.59355]
[1778824115081,51.9,80364.72,2.0,-0.09793,8e-05,7.59355]
[1778824115095,51.9,80364.72,2.0,-0.09793,8e-05,7.59355]
[1778824115138,51.9,80364.72,2.0,-0.09793,8e-05,7.59355]
[1778824115611,51.9,80365.2,2.0,-0.09789,8e-05,7.59162]
[1778824117260,51.9,80365.2,2.0,-0.09789,8e-05,7.59172]
[1778824117312,51.9,80365.2,2.0,-0.09789,8e-05,7.59172]
[1778824117323,51.9,80366.46,2.0,-0.0978,8e-05,7.5865]
[1778824118528,51.9,80375.09,2.0,-0.09715,8e-05,7.55028]
[1778824119648,51.9,80375.09,2.0,-0.09715,8e-05,7.55028]
[1778824119739,51.9,80385.22,2.0,-0.09639,7e-05,7.5079]
[1778824120628,51.9,80385.22,2.0,-0.09639,7e-05,7.5079]
[1778824120664,51.9,80396.9,2.0,-0.09552,7e-05,7.45918]
[1778824121482,51.9,80396.9,2.0,-0.09552,7e-05,7.45918]
[1778824121571,51.9,80396.9,2.0,-0.09552,7e-05,7.45918]
[1778824121672,51.9,80397.14,2.0,-0.09551,7e-05,7.45846]
[1778824122410,51.9,80397.14,2.0,-0.09551,7e-05,7.45846]
[1778824125573,51.91,80393.07,2.0,-0.09583,7e-05,7.47629]
[1778824125580,51.91,80393.07,2.0,-0.09583,7e-05,7.47629]
[1778824130467,51.91,80398.11,2.0,-0.09548,7e-05,7.45658]
[1778824131537,51.91,80395.39,2.0,-0.09568,7e-05,7.46824]
[1778824137379,51.92,80389.62,2.0,-0.09615,7e-05,7.49418]
[1778824142415,51.93,80391.7,2.0,-0.09601,7e-05,7.48669]
[1778824144525,51.93,80389.38,2.0,-0.09619,7e-05,7.49666]
[1778824144627,51.93,80397.87,2.0,-0.09556,7e-05,7.46138]
[1778824145450,51.93,80397.87,2.0,-0.09556,7e-05,7.46138]
[1778824147749,51.93,80401.6,2.0,-0.09529,7e-05,7.44634]
[1778824150209,51.93,80400.63,2.0,-0.09538,7e-05,7.45131]
[1778824150470,51.93,80405.01,2.0,-0.09506,7e-05,7.43334]
[1778824154588,51.94,80405.02,2.0,-0.09508,7e-05,7.43437]
[1778824156360,51.94,80403.71,2.0,-0.09519,7e-05,7.44054]
[1778824156518,51.94,80400.95,2.0,-0.0954,7e-05,7.4524]
[1778824161552,51.95,80396.22,2.0,-0.09578,7e-05,7.47371]
[1778824164865,51.95,80393.46,2.0,-0.096,7e-05,7.48615]
[1778824166644,51.95,80393.58,2.0,-0.096,7e-05,7.48594]
[1778824166716,51.96,80397.83,2.0,-0.09568,7e-05,7.46846]
[1778824170861,51.96,80395.04,2.0,-0.09591,7e-05,7.48142]
[1778824176658,51.97,80392.01,2.0,-0.0961,7e-05,7.48963]
[1778824176944,51.97,80392.01,2.0,-0.0961,7e-05,7.48963]
[1778824178251,51.97,80391.53,2.0,-0.09614,7e-05,7.49195]
[1778824178671,51.97,80388.12,2.0,-0.09641,7e-05,7.50653]
[1778824179679,51.97,80379.71,2.0,-0.09704,8e-05,7.54208]
[1778824181723,51.98,80370.71,2.0,-0.09773,8e-05,7.5803]
[1778824184726,51.98,80357.99,2.0,-0.0987,8e-05,7.63427]
[1778824189762,51.98,80365.41,2.0,-0.09814,8e-05,7.60343]
[1778824191776,51.98,80373.1,2.0,-0.09756,8e-05,7.57128]
[1778824196811,51.98,80381.71,2.0,-0.09693,8e-05,7.53612]
[1778824201847,51.99,80381.64,2.0,-0.09695,8e-05,7.53733]
[1778824203473,51.99,80396.6,2.0,-0.09584,7e-05,7.47493]
[1778824205532,51.99,80399.02,2.0,-0.09566,7e-05,7.46509]
[1778824207716,51.99,80399.78,2.0,-0.09561,7e-05,7.46221]
[1778824207815,51.99,80405.59,2.0,-0.09519,7e-05,7.43858]
[1778824212926,51.99,80412.59,2.0,-0.09468,7e-05,7.40944]
[1778824217961,51.99,80416.19,2.0,-0.09441,7e-05,7.39435]
[1778824223594,52.0,80413.92,2.0,-0.09458,7e-05,7.40433]
[1778824224383,52.0,80411.75,2.0,-0.09475,7e-05,7.4135]
[1778824226192,52.0,80405.12,2.0,-0.09524,7e-05,7.44136]
[1778824226666,52.0,80398.01,2.0,-0.09578,7e-05,7.4714]
[1778824231741,52.0,80393.44,2.0,-0.09607,7e-05,7.48557]
[1778824237099,52.01,80394.77,2.0,-0.096,7e-05,7.48161]
[1778824239754,52.01,80394.17,2.0,-0.09605,7e-05,7.4844]
[1778824240299,52.01,80393.0,2.0,-0.09614,7e-05,7.48958]
[1778824240342,52.01,80396.43,2.0,-0.09589,7e-05,7.47551]
[1778824243415,52.02,80398.84,2.0,-0.09572,7e-05,7.46605]
[1778824246747,52.02,80408.86,2.0,-0.09499,7e-05,7.4249]
[1778824248305,52.02,80408.46,2.0,-0.09503,7e-05,7.42717]
[1778824249725,52.02,80406.27,2.0,-0.09519,7e-05,7.4364]
[1778824251634,52.02,80407.39,2.0,-0.09511,7e-05,7.4314]
[1778824257544,52.02,80415.71,2.0,-0.09448,7e-05,7.39596]
[1778824257584,52.02,80425.52,2.0,-0.09376,7e-05,7.35515]
[1778824263281,52.02,80434.34,2.0,-0.09311,7e-05,7.31863]
[1778824268317,52.02,80434.23,2.0,-0.09312,7e-05,7.31923]
[1778824269227,52.02,80434.23,2.0,-0.09312,7e-05,7.31923]
[1778824269391,52.02,80434.23,2.0,-0.09312,7e-05,7.31923]
[1778824269448,52.02,80436.96,2.0,-0.09292,7e-05,7.30794]
[1778824271081,52.02,80439.42,2.0,-0.09275,7e-05,7.29781]
[1778824272849,52.02,80439.42,2.0,-0.09275,7e-05,7.29787]
[1778824274536,52.02,80460.64,2.0,-0.09122,7e-05,7.21059]
[1778824277379,52.02,80481.51,2.0,-0.08975,7e-05,7.12571]
[1778824277953,52.02,80481.51,2.0,-0.08975,7e-05,7.12571]
[1778824278000,52.02,80481.51,2.0,-0.08975,7e-05,7.12571]
[1778824278387,52.02,80488.56,2.0,-0.08925,7e-05,7.09725]
[1778824281747,52.03,80488.72,2.0,-0.08925,7e-05,7.09681]
[1778824281785,52.03,80489.37,2.0,-0.0892,7e-05,7.09427]
[1778824285440,52.03,80499.31,2.0,-0.08851,7e-05,7.05426]
[1778824287510,52.03,80504.58,2.0,-0.08815,7e-05,7.03302]
[1778824287807,52.03,80504.58,2.0,-0.08815,7e-05,7.03302]
[1778824287936,52.03,80504.58,2.0,-0.08815,7e-05,7.03302]
[1778824287857,52.03,80518.09,2.0,-0.08721,7e-05,6.97836]
[1778824288470,52.03,80518.14,2.0,-0.08721,7e-05,6.97816]
[1778824289656,52.03,80526.34,2.0,-0.08664,7e-05,6.945]
[1778824290583,52.03,80526.34,2.0,-0.08664,7e-05,6.945]
[1778824290599,52.03,80526.34,2.0,-0.08664,7e-05,6.945]
[1778824290673,52.03,80522.52,2.0,-0.08691,7e-05,6.96081]
[1778824291470,52.03,80522.52,2.0,-0.08691,7e-05,6.96081]
[1778824291573,52.03,80512.12,2.0,-0.08757,7e-05,6.99705]
[1778824294537,52.03,80498.09,2.0,-0.08855,7e-05,7.05431]
[1778824295723,52.03,80498.09,2.0,-0.08855,7e-05,7.05431]
[1778824295739,52.03,80498.09,2.0,-0.08855,7e-05,7.05431]
[1778824295747,52.03,80498.09,2.0,-0.08855,7e-05,7.05431]
[1778824295769,52.03,80498.09,2.0,-0.08855,7e-05,7.05431]
[1778824295793,52.03,80499.18,2.0,-0.08847,7e-05,7.04975]
[1778824295996,52.03,80499.18,2.0,-0.08847,7e-05,7.04975]
[1778824296034,52.03,80499.18,2.0,-0.08847,7e-05,7.04975]
[1778824296125,52.03,80499.18,2.0,-0.08847,7e-05,7.04975]
[1778824296192,52.03,80499.18,2.0,-0.08847,7e-05,7.04975]
[1778824296550,52.03,80499.18,2.0,-0.08848,7e-05,7.04992]
[1778824301588,52.04,80503.84,2.0,-0.08817,7e-05,7.03185]
[1778824302074,52.04,80503.84,2.0,-0.08817,7e-05,7.03185]
[1778824302110,52.04,80503.84,2.0,-0.08817,7e-05,7.03185]
[1778824302593,52.04,80504.49,2.0,-0.08812,7e-05,7.02941]
[1778824304109,52.04,80502.75,2.0,-0.08825,7e-05,7.03668]
[1778824304607,52.04,80502.04,2.0,-0.0883,7e-05,7.03976]
[1778824309648,52.04,80496.61,2.0,-0.08869,7e-05,7.06236]
[1778824314676,52.04,80497.45,2.0,-0.08864,7e-05,7.05969]
[1778824317952,52.05,80489.56,2.0,-0.08921,7e-05,7.09229]
[1778824323740,52.06,80482.96,2.0,-0.08971,7e-05,7.12135]
[1778824328463,52.06,80475.74,2.0,-0.09024,7e-05,7.15206]
[1778824328671,52.06,80475.74,2.0,-0.09024,7e-05,7.15206]
[1778824328725,52.06,80475.74,2.0,-0.09024,7e-05,7.15206]
[1778824328870,52.06,80467.95,2.0,-0.0908,7e-05,7.18428]
[1778824329486,52.06,80467.95,2.0,-0.0908,7e-05,7.18428]
[1778824329667,52.06,80467.95,2.0,-0.0908,7e-05,7.18428]
[1778824329794,52.06,80457.57,2.0,-0.09155,7e-05,7.22721]
[1778824331797,52.06,80449.11,2.0,-0.09216,7e-05,7.26242]
[1778824332234,52.06,80449.11,2.0,-0.09216,7e-05,7.26242]
[1778824332485,52.06,80449.11,2.0,-0.09216,7e-05,7.26242]
[1778824335824,52.06,80441.26,2.0,-0.09274,7e-05,7.29509]
[1778824336877,52.06,80441.26,2.0,-0.09274,7e-05,7.29509]
[1778824336935,52.07,80441.3,2.0,-0.09273,7e-05,7.29496]
[1778824337443,52.07,80441.3,2.0,-0.09273,7e-05,7.29496]
[1778824337866,52.07,80440.98,2.0,-0.09276,7e-05,7.29632]
[1778824341186,52.07,80437.98,2.0,-0.09298,7e-05,7.3088]
[1778824342874,52.07,80425.49,2.0,-0.09389,7e-05,7.36052]
[1778824343144,52.07,80425.49,2.0,-0.09389,7e-05,7.36052]
[1778824343352,52.07,80425.49,2.0,-0.09389,7e-05,7.36052]
[1778824344009,52.07,80423.3,2.0,-0.09405,7e-05,7.36953]
[1778824346814,52.06,80420.32,2.0,-0.09426,7e-05,7.3817]
[1778824351942,52.06,80415.38,2.0,-0.09455,7e-05,7.39535]
[1778824356976,52.06,80407.94,2.0,-0.09509,7e-05,7.42568]
[1778824357467,52.06,80407.94,2.0,-0.09509,7e-05,7.42568]
[1778824357983,52.06,80402.76,2.0,-0.09547,7e-05,7.44734]
[1778824363021,52.07,80397.08,2.0,-0.09592,7e-05,7.47253]
[1778824369059,52.07,80399.97,2.0,-0.09574,7e-05,7.46224]
[1778824374095,52.08,80394.4,2.0,-0.09618,7e-05,7.4869]
[1778824379135,52.09,80394.87,2.0,-0.09617,7e-05,7.48664]
[1778824384169,52.09,80400.78,2.0,-0.09575,7e-05,7.4632]
[1778824389204,52.1,80394.43,2.0,-0.09626,7e-05,7.49146]
[1778824394239,52.11,80396.47,2.0,-0.09613,7e-05,7.4844]
[1778824399274,52.11,80400.85,2.0,-0.09583,7e-05,7.4677]
[1778824401021,52.11,80400.85,2.0,-0.09583,7e-05,7.4677]
[1778824402274,52.11,80399.69,2.0,-0.09593,7e-05,7.47321]
[1778824402313,52.12,80409.37,2.0,-0.09522,7e-05,7.43325]
[1778824403341,52.12,80409.37,2.0,-0.09522,7e-05,7.43325]
[1778824404091,52.12,80412.69,2.0,-0.09498,7e-05,7.41983]
[1778824404387,52.12,80412.69,2.0,-0.09498,7e-05,7.41983]
[1778824407039,52.12,80412.54,2.0,-0.095,7e-05,7.42128]
[1778824407191,52.12,80412.54,2.0,-0.09501,7e-05,7.42169]
[1778824410350,52.13,80421.45,2.0,-0.09439,7e-05,7.38643]
[1778824415387,52.14,80428.47,2.0,-0.09383,7e-05,7.35283]
[1778824420993,52.14,80431.92,2.0,-0.0936,7e-05,7.33957]
[1778824426463,52.15,80432.82,2.0,-0.09356,7e-05,7.33758]
[1778824431928,52.15,80431.99,2.0,-0.09364,7e-05,7.342]
[1778824437542,52.16,80432.01,2.0,-0.09367,7e-05,7.34355]
[1778824442590,52.17,80424.82,2.0,-0.09422,7e-05,7.37477]
[1778824443713,52.17,80424.82,2.0,-0.09422,7e-05,7.37477]
[1778824444077,52.17,80424.82,2.0,-0.09422,7e-05,7.37477]
[1778824445600,52.17,80435.92,2.0,-0.09342,7e-05,7.32967]
[1778824449844,52.17,80436.97,2.0,-0.09336,7e-05,7.32601]
[1778824449852,52.17,80428.04,2.0,-0.09401,7e-05,7.36314]
[1778824451829,52.18,80421.85,2.0,-0.09447,7e-05,7.38924]
[1778824451919,52.18,80418.8,2.0,-0.09471,7e-05,7.4023]
[1778824453192,52.18,80418.8,2.0,-0.09471,7e-05,7.40269]
[1778824453879,52.18,80418.8,2.0,-0.09471,7e-05,7.40269]
[1778824453977,52.18,80427.98,2.0,-0.09405,7e-05,7.36503]
[1778824459698,52.19,80428.07,2.0,-0.09409,7e-05,7.36741]
[1778824463911,52.2,80424.67,2.0,-0.09436,7e-05,7.38279]
[1778824469769,52.21,80416.87,2.0,-0.09498,7e-05,7.41792]
[1778824470413,52.21,80416.87,2.0,-0.09498,7e-05,7.41792]
[1778824470778,52.21,80416.64,2.0,-0.095,7e-05,7.41925]
[1778824475812,52.22,80413.25,2.0,-0.09522,7e-05,7.42879]
[1778824480848,52.23,80404.36,2.0,-0.09591,7e-05,7.4675]
[1778824483869,52.23,80412.09,2.0,-0.09535,7e-05,7.43628]
[1778824485126,52.23,80412.09,2.0,-0.09535,7e-05,7.43628]
[1778824486730,52.23,80419.84,2.0,-0.09479,7e-05,7.40484]
[1778824487126,52.23,80421.78,2.0,-0.09465,7e-05,7.39719]
[1778824489288,52.24,80422.96,2.0,-0.09458,7e-05,7.3931]
[1778824491643,52.24,80424.31,2.0,-0.0945,7e-05,7.38833]
[1778824491716,52.24,80424.31,2.0,-0.0945,7e-05,7.38833]
[1778824494513,52.25,80423.85,2.0,-0.09455,7e-05,7.39149]
[1778824499983,52.26,80421.5,2.0,-0.09477,7e-05,7.40372]
[1778824501096,52.26,80421.5,2.0,-0.09477,7e-05,7.40372]
[1778824501118,52.26,80418.41,2.0,-0.095,7e-05,7.41694]
[1778824504580,52.26,80413.64,2.0,-0.09537,7e-05,7.43789]
[1778824505215,52.26,80412.57,2.0,-0.09546,7e-05,7.44269]
[1778824506158,52.27,80413.84,2.0,-0.09537,7e-05,7.43777]
[1778824511386,52.27,80417.14,2.0,-0.09516,7e-05,7.42593]
[1778824512098,52.28,80416.97,2.0,-0.09518,7e-05,7.42701]
[1778824517132,52.28,80415.72,2.0,-0.0953,7e-05,7.43406]
[1778824522167,52.29,80410.12,2.0,-0.09575,7e-05,7.45915]
[1778824527202,52.3,80409.41,2.0,-0.09583,7e-05,7.46376]
[1778824532946,52.3,80412.61,2.0,-0.09555,7e-05,7.44547]
[1778824539044,52.31,80411.04,2.0,-0.0957,7e-05,7.45403]
[1778824542424,52.32,80410.76,2.0,-0.09575,7e-05,7.45687]
[1778824544224,52.32,80410.92,2.0,-0.09574,7e-05,7.45654]
[1778824544226,52.32,80411.49,2.0,-0.09571,7e-05,7.4545]
[1778824549356,52.33,80415.38,2.0,-0.09546,7e-05,7.44041]
[1778824554391,52.34,80416.0,2.0,-0.09544,7e-05,7.4396]
[1778824559428,52.35,80412.53,2.0,-0.09573,7e-05,7.45567]
[1778824562713,52.35,80412.52,2.0,-0.09574,7e-05,7.45636]
[1778824562766,52.35,80406.25,2.0,-0.09621,7e-05,7.48272]
[1778824568492,52.36,80407.68,2.0,-0.09613,7e-05,7.47846]
[1778824574157,52.36,80406.73,2.0,-0.09623,7e-05,7.4838]
[1778824577557,52.37,80398.54,2.0,-0.09686,7e-05,7.51883]
[1778824582876,52.37,80396.38,2.0,-0.09703,7e-05,7.52865]
[1778824588634,52.37,80390.02,2.0,-0.09753,8e-05,7.55624]
[1778824593668,52.38,80394.22,2.0,-0.09716,7e-05,7.53316]
[1778824598704,52.38,80394.65,2.0,-0.09714,7e-05,7.53224]
[1778824604199,52.38,80396.15,2.0,-0.09704,7e-05,7.5267]
[1778824609781,52.39,80396.94,2.0,-0.097,7e-05,7.52461]
[1778824614815,52.39,80398.15,2.0,-0.09693,7e-05,7.52048]
[1778824619853,52.4,80395.04,2.0,-0.09718,7e-05,7.53431]
[1778824621874,52.4,80386.07,2.0,-0.09785,8e-05,7.57191]
[1778824624888,52.4,80377.64,2.0,-0.09849,8e-05,7.60734]
[1778824629953,52.4,80375.5,2.0,-0.09865,8e-05,7.61638]
[1778824634985,52.4,80375.09,2.0,-0.09869,8e-05,7.6181]
[1778824638772,52.4,80368.96,2.0,-0.09915,8e-05,7.64365]
[1778824638990,52.4,80367.78,2.0,-0.09924,8e-05,7.64853]
[1778824644025,52.4,80366.27,2.0,-0.09935,8e-05,7.65448]
[1778824646039,52.4,80357.7,2.0,-0.1,8e-05,7.6902]
[1778824651074,52.4,80358.26,2.0,-0.09989,8e-05,7.68168]
[1778824658123,52.39,80358.89,2.0,-0.09982,8e-05,7.67811]
[1778824663158,52.39,80362.32,2.0,-0.09956,8e-05,7.66367]
[1778824668197,52.39,80367.12,2.0,-0.09919,8e-05,7.64359]
[1778824674241,52.39,80363.51,2.0,-0.09947,8e-05,7.65864]
[1778824674430,52.39,80363.51,2.0,-0.09947,8e-05,7.65864]
[1778824675678,52.39,80365.16,2.0,-0.09934,8e-05,7.65171]
[1778824676252,52.39,80365.73,2.0,-0.0993,8e-05,7.64931]
[1778824681289,52.39,80366.94,2.0,-0.09921,8e-05,7.64425]
[1778824686323,52.39,80362.97,2.0,-0.09951,8e-05,7.66083]
[1778824688019,52.39,80362.06,2.0,-0.09958,8e-05,7.66462]
[1778824688340,52.39,80361.39,2.0,-0.09963,8e-05,7.6674]
[1778824691361,52.39,80345.47,2.0,-0.10084,8e-05,7.73411]
[1778824696396,52.39,80344.85,2.0,-0.10088,8e-05,7.73603]
[1778824701431,52.39,80348.96,2.0,-0.10055,8e-05,7.71811]
[1778824706471,52.38,80345.22,2.0,-0.10083,8e-05,7.7332]
[1778824711506,52.38,80344.65,2.0,-0.10079,8e-05,7.72864]
[1778824715143,52.38,80336.69,2.0,-0.1014,8e-05,7.76184]
[1778824720570,52.38,80335.29,2.0,-0.1015,8e-05,7.76701]
[1778824725605,52.37,80333.38,2.0,-0.10163,8e-05,7.77447]
[1778824730744,52.37,80328.88,2.0,-0.10197,8e-05,7.7929]
[1778824730866,52.37,80328.88,2.0,-0.10197,8e-05,7.7929]
[1778824731322,52.37,80338.07,2.0,-0.10126,8e-05,7.75404]
[1778824737692,52.37,80338.56,2.0,-0.10121,8e-05,7.75157]
[1778824741088,52.37,80329.36,2.0,-0.10192,8e-05,7.79015]
[1778824746767,52.37,80323.81,2.0,-0.10234,8e-05,7.81285]
[1778824750290,52.36,80319.23,2.0,-0.10269,8e-05,7.83192]
[1778824750414,52.36,80318.22,2.0,-0.10277,8e-05,7.83628]
[1778824756381,52.36,80313.37,2.0,-0.10314,8e-05,7.85594]
[1778824761546,52.36,80310.35,2.0,-0.10335,8e-05,7.86758]
[1778824763710,52.35,80308.87,2.0,-0.10346,8e-05,7.87344]
[1778824763898,52.35,80308.87,2.0,-0.10346,8e-05,7.87344]
[1778824764004,52.35,80308.87,2.0,-0.10346,8e-05,7.87344]
[1778824764086,52.35,80297.68,2.0,-0.10434,8e-05,7.92071]
[1778824765621,52.35,80297.68,2.0,-0.10434,8e-05,7.92069]
[1778824765887,52.35,80295.02,2.0,-0.10455,8e-05,7.93196]
[1778824771074,52.35,80295.59,2.0,-0.1045,8e-05,7.92948]
[1778824772252,52.35,80303.21,2.0,-0.10383,8e-05,7.89064]
[1778824773230,52.35,80313.15,2.0,-0.10304,8e-05,7.84829]
[1778824775960,52.35,80323.4,2.0,-0.10224,8e-05,7.80455]
[1778824777533,52.35,80325.47,2.0,-0.10207,8e-05,7.7957]
[1778824778776,52.35,80325.47,2.0,-0.10207,8e-05,7.7956]
[1778824778980,52.35,80333.69,2.0,-0.10143,8e-05,7.76086]
[1778824782153,52.35,80341.3,2.0,-0.10084,8e-05,7.72871]
[1778824787544,52.35,80341.64,2.0,-0.10082,8e-05,7.7273]
[1778824795091,52.35,80351.53,2.0,-0.10006,8e-05,7.68583]
[1778824798218,52.35,80342.16,2.0,-0.10078,8e-05,7.72539]
[1778824803585,52.35,80339.41,2.0,-0.10099,8e-05,7.73692]
[1778824804418,52.35,80350.91,2.0,-0.10011,8e-05,7.68851]
[1778824809575,52.35,80349.54,2.0,-0.10022,8e-05,7.69435]
[1778824810228,52.35,80343.24,2.0,-0.1007,8e-05,7.72088]
[1778824815266,52.35,80326.97,2.0,-0.10195,8e-05,7.7893]
[1778824816272,52.35,80315.86,2.0,-0.10282,8e-05,7.8364]
[1778824818566,52.35,80319.26,2.0,-0.10256,8e-05,7.82214]
[1778824818709,52.35,80319.26,2.0,-0.10256,8e-05,7.82214]
[1778824821307,52.35,80306.99,2.0,-0.10352,8e-05,7.87425]
[1778824822073,52.35,80306.99,2.0,-0.10352,8e-05,7.87425]
[1778824823640,52.35,80306.85,2.0,-0.10353,8e-05,7.87482]
[1778824823738,52.35,80306.85,2.0,-0.10353,8e-05,7.87482]
[1778824824216,52.35,80306.85,2.0,-0.10353,8e-05,7.87482]
[1778824826394,52.35,80328.07,2.0,-0.10188,8e-05,7.78501]
[1778824829797,52.35,80330.97,2.0,-0.10164,8e-05,7.7722]
[1778824830115,52.35,80330.97,2.0,-0.10164,8e-05,7.7722]
[1778824830135,52.35,80330.97,2.0,-0.10164,8e-05,7.7722]
[1778824830372,52.35,80322.89,2.0,-0.10227,8e-05,7.80632]
[1778824832215,52.35,80318.76,2.0,-0.10252,8e-05,7.81742]
[1778824832271,52.35,80318.76,2.0,-0.10252,8e-05,7.81742]
[1778824832386,52.35,80315.51,2.0,-0.10278,8e-05,7.83125]
[1778824832704,52.35,80315.51,2.0,-0.10278,8e-05,7.83125]
[1778824832740,52.35,80315.51,2.0,-0.10278,8e-05,7.83125]
[1778824833368,52.35,80315.51,2.0,-0.10278,8e-05,7.83125]
[1778824833437,52.35,80313.93,2.0,-0.1029,8e-05,7.83796]
[1778824834153,52.35,80313.93,2.0,-0.1029,8e-05,7.83796]
[1778824834185,52.35,80313.93,2.0,-0.1029,8e-05,7.83796]
[1778824834241,52.35,80313.93,2.0,-0.1029,8e-05,7.83796]
[1778824834306,52.35,80313.93,2.0,-0.1029,8e-05,7.83796]
[1778824834522,52.35,80313.99,2.0,-0.1029,8e-05,7.83773]
[1778824835724,52.35,80313.99,2.0,-0.1029,8e-05,7.83775]
[1778824835855,52.35,80313.99,2.0,-0.1029,8e-05,7.83775]
[1778824836265,52.35,80313.99,2.0,-0.1029,8e-05,7.83775]
[1778824836414,52.35,80314.52,2.0,-0.10286,8e-05,7.83553]
[1778824838428,52.35,80326.44,2.0,-0.10193,8e-05,7.78528]
[1778824840801,52.35,80323.53,2.0,-0.10216,8e-05,7.79775]
[1778824842462,52.35,80323.53,2.0,-0.10215,8e-05,7.79757]
[1778824842504,52.35,80339.32,2.0,-0.10093,8e-05,7.73082]
[1778824844505,52.35,80339.32,2.0,-0.10093,8e-05,7.73074]
[1778824844547,52.35,80338.66,2.0,-0.10098,8e-05,7.73345]
[1778824850141,52.35,80339.11,2.0,-0.10093,8e-05,7.73113]
[1778824852266,52.35,80330.05,2.0,-0.10164,8e-05,7.76959]
[1778824857559,52.35,80340.27,2.0,-0.10086,8e-05,7.72727]
[1778824862594,52.36,80340.03,2.0,-0.1009,8e-05,7.72921]
[1778824865800,52.36,80340.67,2.0,-0.10085,8e-05,7.72663]
[1778824866109,52.36,80340.67,2.0,-0.10085,8e-05,7.72663]
[1778824866164,52.36,80340.67,2.0,-0.10085,8e-05,7.72663]
[1778824866245,52.36,80340.67,2.0,-0.10085,8e-05,7.72663]
[1778824866351,52.36,80340.67,2.0,-0.10085,8e-05,7.72663]
[1778824866382,52.36,80349.15,2.0,-0.1002,8e-05,7.69088]
[1778824866654,52.35,80359.56,2.0,-0.0994,8e-05,7.647]
[1778824868588,52.35,80360.43,2.0,-0.09933,8e-05,7.64324]
[1778824868596,52.35,80360.43,2.0,-0.09933,8e-05,7.64324]
[1778824868626,52.35,80360.43,2.0,-0.09933,8e-05,7.64324]
[1778824869197,52.35,80360.43,2.0,-0.09933,8e-05,7.64324]
[1778824869218,52.35,80360.43,2.0,-0.09933,8e-05,7.64324]
[1778824869286,52.35,80357.81,2.0,-0.09953,8e-05,7.65412]
[1778824871664,52.35,80346.73,2.0,-0.10037,8e-05,7.70054]
[1778824876237,52.35,80343.72,2.0,-0.1006,8e-05,7.71307]
[1778824876432,52.35,80344.53,2.0,-0.10054,8e-05,7.70958]
[1778824877841,52.35,80327.49,2.0,-0.10186,8e-05,7.78155]
[1778824881486,52.35,80325.56,2.0,-0.10201,8e-05,7.7899]
[1778824881560,52.35,80324.83,2.0,-0.10207,8e-05,7.79317]
[1778824883683,52.36,80321.52,2.0,-0.10233,8e-05,7.80722]
[1778824883828,52.36,80323.55,2.0,-0.10218,8e-05,7.79871]
[1778824888870,52.36,80319.37,2.0,-0.10251,8e-05,7.81662]
[1778824888933,52.36,80319.37,2.0,-0.10251,8e-05,7.81662]
[1778824890721,52.36,80311.27,2.0,-0.10314,8e-05,7.85093]
[1778824890809,52.36,80311.27,2.0,-0.10314,8e-05,7.85093]
[1778824891214,52.36,80311.27,2.0,-0.10314,8e-05,7.85093]
[1778824892349,52.36,80315.29,2.0,-0.10275,8e-05,7.82744]
[1778824893885,52.36,80322.05,2.0,-0.10223,8e-05,7.79891]
[1778824899855,52.36,80321.07,2.0,-0.10231,8e-05,7.80328]
[1778824904893,52.36,80322.2,2.0,-0.10222,8e-05,7.7987]
[1778824908183,52.36,80337.47,2.0,-0.10104,8e-05,7.73421]
[1778824911271,52.36,80328.1,2.0,-0.10176,8e-05,7.77332]
[1778824913170,52.36,80324.35,2.0,-0.10204,8e-05,7.78898]
[1778824914313,52.35,80327.08,2.0,-0.10183,8e-05,7.77726]
[1778824914374,52.35,80327.05,2.0,-0.10183,8e-05,7.77721]
[1778824916494,52.35,80327.05,2.0,-0.10182,8e-05,7.77703]
[1778824917032,52.35,80326.25,2.0,-0.10188,8e-05,7.78005]
[1778824917097,52.35,80330.21,2.0,-0.10157,8e-05,7.76334]
[1778824920827,52.35,80334.06,2.0,-0.10127,8e-05,7.74668]
[1778824920954,52.35,80334.06,2.0,-0.10127,8e-05,7.74668]
[1778824921505,52.35,80340.38,2.0,-0.10078,8e-05,7.71998]
[1778824922518,52.35,80340.38,2.0,-0.10078,8e-05,7.71998]
[1778824922523,52.35,80340.38,2.0,-0.10078,8e-05,7.71998]
[1778824922546,52.35,80331.58,2.0,-0.10145,8e-05,7.75684]
[1778824922805,52.35,80331.58,2.0,-0.10145,8e-05,7.75684]
[1778824924573,52.35,80331.58,2.0,-0.10145,8e-05,7.75684]
[1778824925038,52.35,80336.17,2.0,-0.10109,8e-05,7.73724]
[1778824926619,52.35,80336.17,2.0,-0.10109,8e-05,7.73724]
[1778824926626,52.35,80336.17,2.0,-0.10109,8e-05,7.73724]
[1778824927154,52.35,80345.08,2.0,-0.1004,8e-05,7.69957]
[1778824927933,52.35,80345.08,2.0,-0.1004,8e-05,7.69957]
[1778824928692,52.35,80345.19,2.0,-0.10039,8e-05,7.69906]
[1778824929066,52.35,80348.54,2.0,-0.10014,8e-05,7.68496]
[1778824931430,52.35,80350.5,2.0,-0.09999,8e-05,7.67671]
[1778824931584,52.35,80348.01,2.0,-0.10018,8e-05,7.68714]
[1778824934109,52.35,80336.83,2.0,-0.10103,8e-05,7.73403]
[1778824936454,52.35,80346.46,2.0,-0.10029,8e-05,7.69334]
[1778824940779,52.35,80347.99,2.0,-0.10017,8e-05,7.68686]
[1778824940991,52.35,80347.99,2.0,-0.10017,8e-05,7.68686]
[1778824941583,52.35,80349.54,2.0,-0.10005,8e-05,7.68034]
[1778824946184,52.35,80357.55,2.0,-0.09944,8e-05,7.64681]
[1778824951219,52.35,80367.17,2.0,-0.09864,8e-05,7.60012]
[1778824956263,52.35,80366.19,2.0,-0.09871,8e-05,7.6041]
[1778824958297,52.34,80378.37,2.0,-0.09779,8e-05,7.55314]
[1778824962581,52.35,80370.14,2.0,-0.09842,8e-05,7.58782]
[1778824965450,52.35,80362.33,2.0,-0.09901,8e-05,7.62052]
[1778824966928,52.35,80360.68,2.0,-0.09913,8e-05,7.62737]
[1778824966940,52.35,80360.68,2.0,-0.09913,8e-05,7.62737]
[1778824966998,52.35,80360.68,2.0,-0.09913,8e-05,7.62737]
[1778824967158,52.35,80360.68,2.0,-0.09913,8e-05,7.62737]
[1778824967477,52.35,80365.71,2.0,-0.09875,8e-05,7.6063]
[1778824970076,52.35,80370.82,2.0,-0.09836,8e-05,7.58488]
[1778824970788,52.35,80368.98,2.0,-0.0985,8e-05,7.5926]
[1778824971362,52.35,80371.43,2.0,-0.09832,8e-05,7.58237]
[1778824976665,52.35,80369.25,2.0,-0.09849,8e-05,7.59162]
[1778824976819,52.35,80373.5,2.0,-0.09816,8e-05,7.5739]
[1778824977405,52.35,80372.9,2.0,-0.09821,8e-05,7.57647]
[1778824980014,52.35,80367.12,2.0,-0.09865,8e-05,7.60077]
[1778824980085,52.35,80367.12,2.0,-0.09865,8e-05,7.60077]
[1778824980427,52.35,80366.3,2.0,-0.09871,8e-05,7.60425]
[1778824985695,52.35,80362.47,2.0,-0.09901,8e-05,7.62041]
[1778824993899,52.35,80362.94,2.0,-0.09898,8e-05,7.61869]
[1778824993945,52.35,80362.94,2.0,-0.09898,8e-05,7.61869]
[1778824994158,52.35,80362.94,2.0,-0.09898,8e-05,7.61869]
[1778824994702,52.35,80374.74,2.0,-0.09808,8e-05,7.56943]
[1778824997129,52.35,80376.82,2.0,-0.09793,8e-05,7.56098]
[1778824997165,52.35,80376.82,2.0,-0.09793,8e-05,7.56098]
[1778824997548,52.35,80375.7,2.0,-0.09802,8e-05,7.56578]
[1778825001576,52.35,80363.66,2.0,-0.09894,8e-05,7.61652]
[1778825004516,52.35,80359.92,2.0,-0.09922,8e-05,7.63223]
[1778825004693,52.35,80359.63,2.0,-0.09924,8e-05,7.63347]
[1778825006704,52.35,80359.63,2.0,-0.09925,8e-05,7.63348]
[1778825007022,52.35,80359.9,2.0,-0.09922,8e-05,7.63237]
[1778825007618,52.35,80359.55,2.0,-0.09925,8e-05,7.63385]
[1778825008754,52.35,80358.44,2.0,-0.09934,8e-05,7.63851]
[1778825009633,52.35,80357.71,2.0,-0.09939,8e-05,7.64158]
[1778825012653,52.35,80365.68,2.0,-0.09872,8e-05,7.60185]
[1778825017689,52.36,80366.59,2.0,-0.09865,8e-05,7.59841]
[1778825022723,52.36,80365.71,2.0,-0.09873,8e-05,7.60251]
[1778825027235,52.36,80364.46,2.0,-0.09883,8e-05,7.60802]
[1778825027256,52.36,80361.4,2.0,-0.09906,8e-05,7.62084]
[1778825029284,52.36,80358.33,2.0,-0.0993,8e-05,7.63377]
[1778825029370,52.36,80358.33,2.0,-0.0993,8e-05,7.63377]
[1778825029746,52.36,80359.02,2.0,-0.09924,8e-05,7.6309]
[1778825030349,52.36,80359.02,2.0,-0.09924,8e-05,7.6309]
[1778825030508,52.36,80360.62,2.0,-0.09912,8e-05,7.6242]
[1778825034477,52.36,80370.22,2.0,-0.0984,8e-05,7.5843]
[1778825040694,52.36,80370.47,2.0,-0.09839,8e-05,7.58381]
[1778825045884,52.36,80364.87,2.0,-0.09882,8e-05,7.60776]
[1778825051081,52.37,80364.58,2.0,-0.09885,8e-05,7.60929]
[1778825057597,52.37,80370.27,2.0,-0.09843,8e-05,7.58635]
[1778825063003,52.37,80371.27,2.0,-0.09837,8e-05,7.58279]
[1778825068041,52.37,80373.33,2.0,-0.09823,8e-05,7.57487]
[1778825073613,52.38,80379.58,2.0,-0.0977,8e-05,7.54307]
[1778825073794,52.38,80379.58,2.0,-0.0977,8e-05,7.54307]
[1778825073854,52.38,80381.05,2.0,-0.09759,8e-05,7.53731]
[1778825073863,52.38,80381.05,2.0,-0.09759,8e-05,7.53731]
[1778825073864,52.38,80381.05,2.0,-0.09759,8e-05,7.53731]
[1778825074782,52.38,80390.95,2.0,-0.09685,7e-05,7.49633]
[1778825075510,52.38,80390.95,2.0,-0.09685,7e-05,7.49633]
[1778825075529,52.38,80390.95,2.0,-0.09685,7e-05,7.49633]
[1778825076539,52.38,80396.91,2.0,-0.09641,7e-05,7.47184]
[1778825076547,52.38,80396.91,2.0,-0.09641,7e-05,7.47184]
[1778825076578,52.38,80396.91,2.0,-0.09641,7e-05,7.47184]
[1778825076640,52.38,80400.91,2.0,-0.09612,7e-05,7.45553]
[1778825078588,52.38,80403.54,2.0,-0.09593,7e-05,7.44495]
[1778825078741,52.39,80404.22,2.0,-0.09589,7e-05,7.44246]
[1778825078996,52.39,80404.22,2.0,-0.09589,7e-05,7.44246]
[1778825079034,52.39,80404.22,2.0,-0.09589,7e-05,7.44246]
[1778825079116,52.39,80404.22,2.0,-0.09589,7e-05,7.44246]
[1778825080648,52.39,80404.22,2.0,-0.09589,7e-05,7.44246]
[1778825080675,52.39,80404.22,2.0,-0.09589,7e-05,7.44246]
[1778825080681,52.39,80400.85,2.0,-0.09614,7e-05,7.45678]
[1778825082721,52.39,80400.85,2.0,-0.09615,7e-05,7.4571]
[1778825082749,52.39,80400.85,2.0,-0.09615,7e-05,7.4571]
[1778825082781,52.39,80390.78,2.0,-0.09691,7e-05,7.49945]
[1778825084755,52.39,80390.78,2.0,-0.09691,7e-05,7.49945]
[1778825084833,52.39,80394.61,2.0,-0.09663,7e-05,7.48404]
[1778825090195,52.4,80397.87,2.0,-0.09641,7e-05,7.47182]
[1778825095233,52.4,80393.86,2.0,-0.09673,7e-05,7.48976]
[1778825100267,52.41,80396.9,2.0,-0.09653,7e-05,7.47829]
[1778825105303,52.41,80391.99,2.0,-0.09691,7e-05,7.49995]
[1778825110337,52.42,80397.93,2.0,-0.09649,7e-05,7.4764]
[1778825111578,52.42,80388.9,2.0,-0.09717,7e-05,7.51416]
[1778825117399,52.42,80395.74,2.0,-0.09668,7e-05,7.48687]
[1778825122421,52.43,80396.81,2.0,-0.09662,7e-05,7.48349]
[1778825124602,52.43,80396.81,2.0,-0.09662,7e-05,7.48349]
[1778825125853,52.43,80401.71,2.0,-0.09626,7e-05,7.46358]
[1778825126450,52.43,80405.38,2.0,-0.09599,7e-05,7.44858]
[1778825129240,52.43,80411.07,2.0,-0.09557,7e-05,7.42508]
[1778825129442,52.43,80411.07,2.0,-0.09557,7e-05,7.42508]
[1778825132086,52.43,80417.9,2.0,-0.095,7e-05,7.39067]
[1778825133008,52.43,80417.94,2.0,-0.095,7e-05,7.39062]
[1778825135514,52.44,80428.07,2.0,-0.09426,7e-05,7.34925]
[1778825137076,52.44,80428.04,2.0,-0.09427,7e-05,7.34956]
[1778825139548,52.44,80415.49,2.0,-0.0952,7e-05,7.40183]
[1778825144584,52.44,80416.75,2.0,-0.09512,7e-05,7.39717]
[1778825147048,52.44,80418.4,2.0,-0.095,7e-05,7.39058]
[1778825152438,52.44,80422.14,2.0,-0.09473,7e-05,7.37579]
[1778825153196,52.44,80420.99,2.0,-0.09482,7e-05,7.38068]
[1778825158681,52.45,80419.56,2.0,-0.09494,7e-05,7.38743]
[1778825162868,52.45,80422.34,2.0,-0.09474,7e-05,7.37616]
[1778825162709,52.45,80408.7,2.0,-0.09575,7e-05,7.43264]
[1778825163288,52.45,80408.7,2.0,-0.09575,7e-05,7.43264]
[1778825163781,52.45,80402.39,2.0,-0.09622,7e-05,7.45874]
[1778825164432,52.45,80402.39,2.0,-0.09622,7e-05,7.45874]
[1778825164723,52.45,80402.39,2.0,-0.09622,7e-05,7.45874]
[1778825169758,52.45,80404.99,2.0,-0.09602,7e-05,7.44761]
[1778825174796,52.45,80404.7,2.0,-0.09604,7e-05,7.4487]
[1778825179832,52.45,80400.76,2.0,-0.09632,7e-05,7.46476]
[1778825182892,52.45,80400.69,2.0,-0.09633,7e-05,7.465]
[1778825182889,52.45,80386.42,2.0,-0.09739,8e-05,7.52419]
[1778825182927,52.45,80386.42,2.0,-0.09739,8e-05,7.52419]
[1778825183209,52.45,80386.42,2.0,-0.09739,8e-05,7.52419]
[1778825183860,52.45,80386.42,2.0,-0.09739,8e-05,7.52405]
[1778825185464,52.44,80379.83,2.0,-0.09788,8e-05,7.55131]
[1778825185509,52.44,80379.83,2.0,-0.09788,8e-05,7.55131]
[1778825185874,52.44,80379.28,2.0,-0.09792,8e-05,7.55342]
[1778825187521,52.44,80379.0,2.0,-0.09794,8e-05,7.55439]
[1778825187888,52.44,80379.26,2.0,-0.09792,8e-05,7.55311]
[1778825188895,52.44,80387.29,2.0,-0.09731,8e-05,7.51952]
[1778825189388,52.44,80387.29,2.0,-0.09731,8e-05,7.51952]
[1778825189551,52.44,80387.29,2.0,-0.09731,8e-05,7.51952]
[1778825189902,52.44,80389.95,2.0,-0.09711,7e-05,7.50832]
[1778825190180,52.44,80389.95,2.0,-0.09711,7e-05,7.50832]
[1778825190263,52.44,80389.95,2.0,-0.09711,7e-05,7.50832]
[1778825190908,52.44,80389.97,2.0,-0.0971,7e-05,7.50811]
[1778825191627,52.44,80389.97,2.0,-0.0971,7e-05,7.50811]
[1778825191916,52.44,80392.65,2.0,-0.09683,7e-05,7.49045]
[1778825194475,52.44,80401.94,2.0,-0.09614,7e-05,7.45173]
[1778825200557,52.44,80399.91,2.0,-0.09628,7e-05,7.45983]
[1778825206015,52.44,80400.4,2.0,-0.09624,7e-05,7.45725]
[1778825211158,52.43,80399.9,2.0,-0.09627,7e-05,7.459]
[1778825216294,52.43,80400.06,2.0,-0.09625,7e-05,7.45806]
[1778825216943,52.43,80396.71,2.0,-0.0965,7e-05,7.47181]
[1778825222126,52.43,80395.97,2.0,-0.09654,7e-05,7.47442]
[1778825227245,52.43,80391.32,2.0,-0.09688,7e-05,7.49327]
[1778825230183,52.43,80381.5,2.0,-0.09761,8e-05,7.53363]
[1778825234210,52.42,80389.7,2.0,-0.09699,7e-05,7.49897]
[1778825235517,52.42,80389.7,2.0,-0.09699,7e-05,7.49897]
[1778825236855,52.42,80391.92,2.0,-0.09682,7e-05,7.48964]
[1778825236923,52.42,80394.07,2.0,-0.09665,7e-05,7.48054]
[1778825242267,52.42,80393.43,2.0,-0.0967,7e-05,7.48285]
[1778825247302,52.42,80396.14,2.0,-0.09649,7e-05,7.47129]
[1778825251330,52.42,80402.77,2.0,-0.09592,7e-05,7.43728]
[1778825256364,52.42,80399.98,2.0,-0.09613,7e-05,7.44879]
[1778825261043,52.42,80404.01,2.0,-0.09583,7e-05,7.432]
[1778825262510,52.42,80418.39,2.0,-0.09476,7e-05,7.37228]
[1778825264607,52.42,80420.56,2.0,-0.0946,7e-05,7.363]
[1778825264900,52.42,80420.56,2.0,-0.0946,7e-05,7.363]
[1778825265486,52.42,80419.47,2.0,-0.09467,7e-05,7.36735]
[1778825268556,52.42,80408.16,2.0,-0.09551,7e-05,7.4142]
[1778825271580,52.42,80412.83,2.0,-0.09516,7e-05,7.39474]
[1778825277515,52.42,80414.14,2.0,-0.09507,7e-05,7.38984]
[1778825281455,52.42,80413.88,2.0,-0.0951,7e-05,7.39103]
[1778825286579,52.42,80403.12,2.0,-0.09591,7e-05,7.43644]
[1778825291614,52.43,80395.16,2.0,-0.09652,7e-05,7.47037]
[1778825296649,52.43,80394.95,2.0,-0.09655,7e-05,7.47219]
[1778825301684,52.43,80400.86,2.0,-0.09613,7e-05,7.44863]
[1778825306723,52.44,80406.03,2.0,-0.09576,7e-05,7.42831]
[1778825311875,52.44,80405.88,2.0,-0.09579,7e-05,7.42989]
[1778825314612,52.44,80412.85,2.0,-0.09521,7e-05,7.39512]
[1778825316467,52.45,80411.17,2.0,-0.09534,7e-05,7.40216]
[1778825317010,52.45,80411.17,2.0,-0.09534,7e-05,7.40216]
[1778825319812,52.44,80421.32,2.0,-0.09458,7e-05,7.35975]
[1778825324847,52.44,80421.74,2.0,-0.09453,7e-05,7.35724]
[1778825328025,52.44,80430.24,2.0,-0.0939,7e-05,7.32177]
[1778825333911,52.44,80436.43,2.0,-0.09345,7e-05,7.2959]
[1778825338946,52.43,80430.86,2.0,-0.09385,7e-05,7.31848]
[1778825343981,52.43,80421.63,2.0,-0.09451,7e-05,7.35603]
[1778825346104,52.43,80420.54,2.0,-0.09459,7e-05,7.36026]
[1778825348191,52.43,80410.98,2.0,-0.0953,7e-05,7.39994]
[1778825350921,52.43,80402.74,2.0,-0.09591,7e-05,7.43406]
[1778825353044,52.43,80386.09,2.0,-0.09716,8e-05,7.50352]
[1778825358081,52.44,80385.32,2.0,-0.09722,8e-05,7.50717]
[1778825358091,52.44,80385.32,2.0,-0.09722,8e-05,7.50717]
[1778825359086,52.44,80387.14,2.0,-0.09709,8e-05,7.49974]
[1778825361100,52.44,80386.46,2.0,-0.09714,8e-05,7.50271]
[1778825362204,52.44,80387.85,2.0,-0.09704,7e-05,7.49706]
[1778825362301,52.44,80388.81,2.0,-0.09697,7e-05,7.49322]
[1778825368228,52.44,80395.47,2.0,-0.09649,7e-05,7.46641]
[1778825371092,52.44,80404.42,2.0,-0.09583,7e-05,7.42973]
[1778825376850,52.45,80402.37,2.0,-0.09593,7e-05,7.43309]
[1778825382249,52.46,80401.29,2.0,-0.09605,7e-05,7.43953]
[1778825387809,52.46,80407.46,2.0,-0.09561,7e-05,7.41498]
[1778825391012,52.46,80406.67,2.0,-0.09568,7e-05,7.41906]
[1778825394168,52.47,80410.55,2.0,-0.09541,7e-05,7.40415]
[1778825399999,52.48,80408.22,2.0,-0.09562,7e-05,7.41576]
[1778825405412,52.48,80409.16,2.0,-0.09558,7e-05,7.4133]
[1778825408433,52.49,80400.63,2.0,-0.09622,7e-05,7.44936]
[1778825415335,52.49,80397.38,2.0,-0.09648,7e-05,7.46371]
[1778825420519,52.5,80390.68,2.0,-0.09701,7e-05,7.49315]
[1778825425554,52.5,80389.04,2.0,-0.09715,7e-05,7.50085]
[1778825430589,52.51,80390.94,2.0,-0.09702,7e-05,7.49386]
[1778825435625,52.51,80392.71,2.0,-0.09684,7e-05,7.48105]
[1778825436764,52.51,80384.25,2.0,-0.09747,8e-05,7.51638]
[1778825442358,52.51,80390.09,2.0,-0.09705,7e-05,7.49287]
[1778825447708,52.52,80388.67,2.0,-0.09717,7e-05,7.49985]
[1778825451084,52.52,80396.47,2.0,-0.0966,7e-05,7.46808]
[1778825451431,52.52,80396.47,2.0,-0.0966,7e-05,7.46808]
[1778825454757,52.52,80407.16,2.0,-0.09582,7e-05,7.42477]
[1778825458333,52.53,80405.65,2.0,-0.09595,7e-05,7.43187]
[1778825458876,52.53,80405.65,2.0,-0.09595,7e-05,7.43187]
[1778825462050,52.53,80401.17,2.0,-0.0963,7e-05,7.45123]
[1778825466897,52.54,80403.79,2.0,-0.09613,7e-05,7.44169]
[1778825470995,52.54,80415.37,2.0,-0.09527,7e-05,7.39422]
[1778825476490,52.54,80416.42,2.0,-0.0952,7e-05,7.39019]
[1778825482955,52.54,80418.81,2.0,-0.09504,7e-05,7.38104]
[1778825488017,52.55,80423.03,2.0,-0.09474,7e-05,7.36413]
[1778825494032,52.55,80427.99,2.0,-0.09432,7e-05,7.33843]
[1778825499067,52.55,80421.83,2.0,-0.09479,7e-05,7.36454]
[1778825503337,52.56,80419.66,2.0,-0.09496,7e-05,7.37414]
[1778825509137,52.56,80415.16,2.0,-0.09532,7e-05,7.39453]
[1778825514223,52.57,80413.68,2.0,-0.09545,7e-05,7.40198]
[1778825521050,52.58,80406.34,2.0,-0.09603,7e-05,7.43409]
[1778825521977,52.58,80406.22,2.0,-0.09605,7e-05,7.43516]
[1778825522026,52.58,80406.22,2.0,-0.09605,7e-05,7.43516]
[1778825522230,52.58,80408.03,2.0,-0.09592,7e-05,7.42794]
[1778825524027,52.58,80407.89,2.0,-0.09593,7e-05,7.42881]
[1778825524243,52.58,80409.89,2.0,-0.09579,7e-05,7.42085]
[1778825530217,52.59,80406.48,2.0,-0.09606,7e-05,7.4361]
[1778825530255,52.59,80404.92,2.0,-0.09619,7e-05,7.44301]
[1778825531069,52.59,80404.92,2.0,-0.09619,7e-05,7.44301]
[1778825532040,52.59,80402.67,2.0,-0.09636,7e-05,7.45232]
[1778825532245,52.59,80402.78,2.0,-0.09636,7e-05,7.45228]
[1778825537338,52.6,80407.41,2.0,-0.09603,7e-05,7.43431]
[1778825542589,52.6,80405.05,2.0,-0.09622,7e-05,7.44498]
[1778825548666,52.61,80406.64,2.0,-0.09613,7e-05,7.43976]
[1778825555111,52.61,80403.86,2.0,-0.09629,7e-05,7.4462]
[1778825561142,52.62,80403.84,2.0,-0.09632,7e-05,7.44784]
[1778825566398,52.62,80403.49,2.0,-0.09636,7e-05,7.45044]
[1778825571576,52.63,80402.76,2.0,-0.09644,7e-05,7.45479]
[1778825576610,52.63,80403.96,2.0,-0.09637,7e-05,7.451]
[1778825581773,52.64,80402.82,2.0,-0.09648,7e-05,7.45686]
[1778825587688,52.64,80396.07,2.0,-0.097,7e-05,7.48593]
[1778825592723,52.65,80397.58,2.0,-0.0969,7e-05,7.48041]
[1778825597761,52.65,80399.83,2.0,-0.09673,7e-05,7.47107]
[1778825601017,52.65,80399.83,2.0,-0.09673,7e-05,7.47106]
[1778825606819,52.65,80404.48,2.0,-0.09639,7e-05,7.45189]
[1778825609042,52.65,80404.26,2.0,-0.0964,7e-05,7.4528]
[1778825614876,52.65,80401.65,2.0,-0.09653,7e-05,7.45713]
[1778825619911,52.65,80401.29,2.0,-0.09655,7e-05,7.45856]
[1778825624946,52.65,80397.61,2.0,-0.09683,7e-05,7.4742]
[1778825629981,52.65,80398.43,2.0,-0.09679,7e-05,7.47156]
[1778825635019,52.65,80397.15,2.0,-0.0969,7e-05,7.47761]
[1778825637320,52.66,80395.03,2.0,-0.09706,7e-05,7.48652]
[1778825638038,52.66,80393.72,2.0,-0.09716,7e-05,7.49221]
[1778825641088,52.66,80393.24,2.0,-0.0972,7e-05,7.49443]
[1778825641452,52.66,80393.74,2.0,-0.09716,7e-05,7.49247]
[1778825642067,52.66,80393.74,2.0,-0.09717,7e-05,7.49259]
[1778825647102,52.66,80398.13,2.0,-0.09685,7e-05,7.47509]
[1778825652137,52.66,80394.22,2.0,-0.09715,7e-05,7.49197]
[1778825657171,52.67,80394.85,2.0,-0.09712,7e-05,7.49001]
[1778825661200,52.67,80387.18,2.0,-0.0977,8e-05,7.52227]
[1778825666235,52.67,80386.48,2.0,-0.09776,8e-05,7.52566]
[1778825671270,52.67,80387.91,2.0,-0.09759,8e-05,7.51379]
[1778825676306,52.68,80388.75,2.0,-0.09754,8e-05,7.51096]
[1778825681342,52.68,80388.86,2.0,-0.09754,8e-05,7.51099]
[1778825686377,52.68,80389.84,2.0,-0.09747,8e-05,7.50726]
[1778825691412,52.68,80389.11,2.0,-0.09754,8e-05,7.51082]
[1778825696446,52.68,80387.58,2.0,-0.09766,8e-05,7.51767]
[1778825702147,52.69,80389.5,2.0,-0.09753,8e-05,7.51024]
[1778825707523,52.69,80384.26,2.0,-0.09793,8e-05,7.53256]
[1778825713566,52.69,80384.22,2.0,-0.09795,8e-05,7.53327]
[1778825715059,52.69,80384.22,2.0,-0.09795,8e-05,7.53327]
[1778825715331,52.69,80384.22,2.0,-0.09795,8e-05,7.53327]
[1778825715342,52.69,80384.22,2.0,-0.09795,8e-05,7.53327]
[1778825715396,52.69,80377.04,2.0,-0.09849,8e-05,7.56318]
[1778825715554,52.69,80377.04,2.0,-0.09849,8e-05,7.56318]
[1778825715624,52.69,80357.9,2.0,-0.09994,8e-05,7.64293]
[1778825717088,52.69,80357.9,2.0,-0.09994,8e-05,7.64293]
[1778825717106,52.69,80357.9,2.0,-0.09994,8e-05,7.64293]
[1778825717163,52.69,80361.19,2.0,-0.09969,8e-05,7.62913]
[1778825717839,52.69,80361.19,2.0,-0.09969,8e-05,7.62913]
[1778825717876,52.69,80361.19,2.0,-0.09969,8e-05,7.62913]
[1778825717964,52.69,80365.65,2.0,-0.09935,8e-05,7.61048]
[1778825723859,52.69,80365.65,2.0,-0.09935,8e-05,7.61027]
[1778825723885,52.69,80365.65,2.0,-0.09935,8e-05,7.61027]
[1778825723896,52.69,80368.32,2.0,-0.09914,8e-05,7.59911]
[1778825725232,52.69,80368.32,2.0,-0.09914,8e-05,7.59911]
[1778825725265,52.69,80368.32,2.0,-0.09914,8e-05,7.59911]
[1778825725334,52.69,80368.32,2.0,-0.09914,8e-05,7.59911]
[1778825725355,52.69,80368.32,2.0,-0.09914,8e-05,7.59911]
[1778825725435,52.69,80368.64,2.0,-0.09912,8e-05,7.59772]
[1778825725898,52.69,80368.64,2.0,-0.09912,8e-05,7.59772]
[1778825725909,52.69,80369.14,2.0,-0.09908,8e-05,7.59563]
[1778825731740,52.69,80374.46,2.0,-0.09867,8e-05,7.57338]
[1778825732069,52.69,80374.46,2.0,-0.09867,8e-05,7.57338]
[1778825732357,52.69,80385.66,2.0,-0.09776,8e-05,7.52054]
[1778825736175,52.69,80387.34,2.0,-0.09764,8e-05,7.51374]
[1778825736183,52.69,80387.34,2.0,-0.09764,8e-05,7.51374]
[1778825736284,52.69,80377.84,2.0,-0.09835,8e-05,7.5532]
[1778825741132,52.69,80378.14,2.0,-0.09833,8e-05,7.55204]
[1778825742341,52.69,80379.4,2.0,-0.09824,8e-05,7.54683]
[1778825742416,52.69,80380.47,2.0,-0.09816,8e-05,7.54244]
[1778825747807,52.69,80380.43,2.0,-0.09816,8e-05,7.54273]
[1778825752655,52.69,80381.48,2.0,-0.09809,8e-05,7.53848]
[1778825752663,52.69,80381.48,2.0,-0.09809,8e-05,7.53848]
[1778825752839,52.69,80381.48,2.0,-0.09809,8e-05,7.53848]
[1778825757874,52.69,80381.88,2.0,-0.09806,8e-05,7.53699]
[1778825762910,52.69,80383.58,2.0,-0.09793,8e-05,7.53018]
[1778825767951,52.7,80387.48,2.0,-0.09765,8e-05,7.51428]
[1778825772248,52.7,80390.04,2.0,-0.09746,8e-05,7.50404]
[1778825773247,52.7,80389.73,2.0,-0.09748,8e-05,7.50533]
[1778825773295,52.7,80392.6,2.0,-0.09727,7e-05,7.49353]
[1778825779030,52.7,80401.39,2.0,-0.09663,7e-05,7.45793]
[1778825780901,52.7,80401.88,2.0,-0.09659,7e-05,7.45606]
[1778825781298,52.7,80401.88,2.0,-0.09659,7e-05,7.45606]
[1778825781454,52.7,80409.04,2.0,-0.09606,7e-05,7.42666]
[1778825781563,52.7,80409.04,2.0,-0.09606,7e-05,7.42666]
[1778825781742,52.7,80409.04,2.0,-0.09606,7e-05,7.42666]
[1778825781832,52.7,80409.04,2.0,-0.09606,7e-05,7.42666]
[1778825782262,52.7,80421.54,2.0,-0.09514,7e-05,7.37517]
[1778825783166,52.7,80421.54,2.0,-0.09514,7e-05,7.37517]
[1778825783252,52.7,80432.03,2.0,-0.09437,7e-05,7.33208]
[1778825789113,52.7,80432.81,2.0,-0.09431,7e-05,7.32858]
[1778825794152,52.7,80434.07,2.0,-0.09413,7e-05,7.31646]
[1778825799184,52.7,80435.88,2.0,-0.09401,7e-05,7.30934]
[1778825804218,52.7,80433.61,2.0,-0.09417,7e-05,7.31823]
[1778825809328,52.7,80433.4,2.0,-0.09418,7e-05,7.31872]
[1778825815296,52.69,80437.45,2.0,-0.09387,7e-05,7.30156]
[1778825820332,52.69,80443.7,2.0,-0.09341,7e-05,7.27563]
[1778825825281,52.69,80444.51,2.0,-0.09335,7e-05,7.27216]
[1778825826854,52.69,80453.09,2.0,-0.09272,7e-05,7.23704]
[1778825827380,52.69,80455.64,2.0,-0.09254,7e-05,7.22665]
[1778825828881,52.69,80456.77,2.0,-0.09246,7e-05,7.22207]
[1778825829395,52.69,80456.87,2.0,-0.09245,7e-05,7.22169]
[1778825834430,52.69,80453.0,2.0,-0.09274,7e-05,7.23765]
[1778825838983,52.69,80455.75,2.0,-0.09254,7e-05,7.22648]
[1778825839216,52.69,80455.75,2.0,-0.09254,7e-05,7.22648]
[1778825839465,52.69,80457.2,2.0,-0.09243,7e-05,7.2206]
[1778825841272,52.69,80458.98,2.0,-0.09231,7e-05,7.21345]
[1778825841479,52.69,80457.8,2.0,-0.09239,7e-05,7.21832]
[1778825844502,52.69,80448.24,2.0,-0.09309,7e-05,7.25741]
[1778825847523,52.69,80438.62,2.0,-0.09378,7e-05,7.29668]
[1778825851172,52.69,80436.62,2.0,-0.09393,7e-05,7.30469]
[1778825851582,52.69,80436.62,2.0,-0.09393,7e-05,7.30469]
[1778825852570,52.69,80434.84,2.0,-0.09398,7e-05,7.30547]
[1778825856301,52.69,80433.76,2.0,-0.09406,7e-05,7.3097]
[1778825856597,52.69,80431.94,2.0,-0.09419,7e-05,7.31709]
[1778825857604,52.69,80424.29,2.0,-0.09475,7e-05,7.34838]
[1778825861021,52.69,80420.45,2.0,-0.09502,7e-05,7.36375]
[1778825861862,52.69,80419.83,2.0,-0.09507,7e-05,7.36615]
[1778825861961,52.69,80419.34,2.0,-0.0951,7e-05,7.36817]
[1778825862819,52.69,80419.34,2.0,-0.0951,7e-05,7.36817]
[1778825866840,52.69,80416.08,2.0,-0.09533,7e-05,7.38096]
[1778825872139,52.68,80417.29,2.0,-0.09523,7e-05,7.3752]
[1778825872406,52.68,80416.52,2.0,-0.09528,7e-05,7.37821]
[1778825878753,52.68,80414.49,2.0,-0.09541,7e-05,7.38542]
[1778825883786,52.67,80414.96,2.0,-0.09536,7e-05,7.3826]
[1778825885531,52.67,80414.96,2.0,-0.09536,7e-05,7.3826]
[1778825887482,52.67,80413.46,2.0,-0.09547,7e-05,7.38843]
[1778825889004,52.67,80409.68,2.0,-0.09574,7e-05,7.4036]
[1778825890835,52.67,80396.12,2.0,-0.09674,7e-05,7.45893]
[1778825895871,52.66,80392.45,2.0,-0.09699,7e-05,7.47267]
[1778825898892,52.66,80402.67,2.0,-0.09621,7e-05,7.42954]
[1778825903927,52.65,80405.62,2.0,-0.09597,7e-05,7.41622]
[1778825908962,52.65,80409.82,2.0,-0.09564,7e-05,7.3978]
[1778825915010,52.64,80409.67,2.0,-0.09556,7e-05,7.39075]
[1778825920040,52.64,80409.75,2.0,-0.09553,7e-05,7.38941]
[1778825926331,52.63,80410.82,2.0,-0.09544,7e-05,7.38422]
[1778825928098,52.63,80396.12,2.0,-0.09653,7e-05,7.44444]
[1778825932530,52.63,80387.96,2.0,-0.09713,7e-05,7.4779]
[1778825938166,52.63,80391.53,2.0,-0.09688,7e-05,7.46397]
[1778825943201,52.64,80391.99,2.0,-0.09686,7e-05,7.46297]
[1778825948235,52.64,80381.47,2.0,-0.09766,8e-05,7.50741]
[1778825952264,52.64,80373.81,2.0,-0.09825,8e-05,7.53957]
[1778825957300,52.64,80374.63,2.0,-0.09819,8e-05,7.53654]
[1778825962679,52.65,80378.33,2.0,-0.09792,8e-05,7.52153]
[1778825971044,52.65,80386.78,2.0,-0.0973,8e-05,7.48743]
[1778825971680,52.65,80386.78,2.0,-0.0973,8e-05,7.48743]
[1778825971719,52.65,80383.29,2.0,-0.0975,8e-05,7.49572]
[1778825977441,52.65,80376.66,2.0,-0.098,8e-05,7.52367]
[1778825981015,52.65,80377.83,2.0,-0.09792,8e-05,7.51904]
[1778825981285,52.65,80377.83,2.0,-0.09792,8e-05,7.51904]
[1778825981469,52.65,80377.99,2.0,-0.09791,8e-05,7.51845]
[1778825986506,52.66,80378.56,2.0,-0.09787,8e-05,7.51646]
[1778825991626,52.66,80371.37,2.0,-0.09842,8e-05,7.54664]
[1778825991702,52.66,80365.75,2.0,-0.09885,8e-05,7.57012]
[1778825994561,52.66,80357.75,2.0,-0.09946,8e-05,7.60342]
[1778825999578,52.66,80353.68,2.0,-0.09976,8e-05,7.62004]
[1778826000680,52.66,80353.67,2.0,-0.09976,8e-05,7.61998]
[1778826000724,52.66,80344.4,2.0,-0.10047,8e-05,7.65861]
[1778826001538,52.66,80344.4,2.0,-0.10047,8e-05,7.65861]
[1778826001614,52.66,80339.14,2.0,-0.10087,8e-05,7.6805]
[1778826003679,52.65,80339.14,2.0,-0.10087,8e-05,7.68033]
[1778826005741,52.65,80343.06,2.0,-0.10056,8e-05,7.66351]
[1778826007653,52.65,80334.54,2.0,-0.10121,8e-05,7.69868]
[1778826009010,52.65,80327.86,2.0,-0.10172,8e-05,7.72646]
[1778826010255,52.65,80330.89,2.0,-0.10148,8e-05,7.71349]
[1778826010674,52.65,80334.27,2.0,-0.10122,8e-05,7.69901]
[1778826012385,52.65,80335.35,2.0,-0.10113,8e-05,7.69426]
[1778826017721,52.64,80333.31,2.0,-0.10127,8e-05,7.7017]
[1778826022759,52.64,80325.22,2.0,-0.10189,8e-05,7.73545]
[1778826024359,52.64,80325.78,2.0,-0.10185,8e-05,7.73324]
[1778826024773,52.64,80321.24,2.0,-0.1022,8e-05,7.75231]
[1778826026787,52.64,80311.02,2.0,-0.103,8e-05,7.79549]
[1778826028680,52.64,80311.89,2.0,-0.10294,8e-05,7.79183]
[1778826028712,52.64,80311.89,2.0,-0.10294,8e-05,7.79183]
[1778826028802,52.64,80311.68,2.0,-0.10295,8e-05,7.79279]
[1778826029378,52.64,80311.68,2.0,-0.10295,8e-05,7.79279]
[1778826032907,52.64,80314.71,2.0,-0.10265,8e-05,7.77369]
[1778826033837,52.64,80316.17,2.0,-0.10253,8e-05,7.76762]
[1778826037864,52.64,80329.73,2.0,-0.10148,8e-05,7.71073]
[1778826042899,52.64,80333.58,2.0,-0.10118,8e-05,7.69451]
[1778826047933,52.64,80336.66,2.0,-0.10094,8e-05,7.68161]
[1778826049939,52.64,80335.54,2.0,-0.10103,8e-05,7.68629]
[1778826051409,52.64,80337.51,2.0,-0.10087,8e-05,7.6778]
[1778826051693,52.64,80342.58,2.0,-0.10048,8e-05,7.65634]
[1778826056999,52.64,80342.25,2.0,-0.10048,8e-05,7.65663]
[1778826062798,52.63,80342.52,2.0,-0.10045,8e-05,7.65478]
[1778826065272,52.63,80355.16,2.0,-0.09947,8e-05,7.60156]
[1778826068474,52.63,80355.61,2.0,-0.09944,8e-05,7.5995]
[1778826068769,52.63,80355.61,2.0,-0.09944,8e-05,7.5995]
[1778826068785,52.63,80355.61,2.0,-0.09944,8e-05,7.5995]
[1778826068870,52.63,80358.45,2.0,-0.09922,8e-05,7.58758]
[1778826068991,52.63,80358.45,2.0,-0.09922,8e-05,7.58758]
[1778826069090,52.63,80358.45,2.0,-0.09922,8e-05,7.58751]
[1778826070096,52.63,80367.05,2.0,-0.09856,8e-05,7.55168]
[1778826071997,52.63,80372.95,2.0,-0.09812,8e-05,7.52717]
[1778826072049,52.63,80372.95,2.0,-0.09812,8e-05,7.52717]
[1778826072151,52.63,80371.01,2.0,-0.09826,8e-05,7.53527]
[1778826073039,52.63,80371.01,2.0,-0.09826,8e-05,7.53527]
[1778826073083,52.63,80371.01,2.0,-0.09826,8e-05,7.53527]
[1778826073122,52.63,80364.31,2.0,-0.09877,8e-05,7.56318]
[1778826078255,52.63,80368.77,2.0,-0.09843,8e-05,7.54465]
[1778826084849,52.63,80365.78,2.0,-0.09867,8e-05,7.5574]
[1778826090238,52.63,80363.87,2.0,-0.09882,8e-05,7.56558]
[1778826091246,52.63,80370.77,2.0,-0.09822,8e-05,7.53052]
[1778826092591,52.63,80370.77,2.0,-0.09822,8e-05,7.53052]
[1778826092703,52.63,80370.77,2.0,-0.09822,8e-05,7.53052]
[1778826092813,52.63,80370.77,2.0,-0.09822,8e-05,7.53052]
[1778826092855,52.63,80370.77,2.0,-0.09822,8e-05,7.53052]
[1778826092898,52.63,80372.81,2.0,-0.09807,8e-05,7.52227]
[1778826093077,52.63,80372.81,2.0,-0.09807,8e-05,7.52227]
[1778826093259,52.63,80372.81,2.0,-0.09807,8e-05,7.52227]
[1778826093264,52.63,80379.18,2.0,-0.09759,8e-05,7.49582]
[1778826094919,52.64,80388.16,2.0,-0.09692,7e-05,7.45897]
[1778826095735,52.64,80388.16,2.0,-0.09692,7e-05,7.45897]
[1778826095858,52.64,80388.11,2.0,-0.09693,7e-05,7.45939]
[1778826099434,52.64,80405.51,2.0,-0.09563,7e-05,7.38751]
[1778826102326,52.64,80417.96,2.0,-0.09472,7e-05,7.33659]
[1778826107766,52.64,80423.42,2.0,-0.09433,7e-05,7.31487]
[1778826108038,52.64,80422.47,2.0,-0.09441,7e-05,7.3192]
[1778826109164,52.65,80429.05,2.0,-0.09393,7e-05,7.29261]
[1778826109889,52.65,80435.31,2.0,-0.09348,7e-05,7.26695]
[1778826111185,52.65,80433.03,2.0,-0.09365,7e-05,7.27675]
[1778826111413,52.65,80433.03,2.0,-0.09367,7e-05,7.27767]
[1778826116486,52.66,80430.69,2.0,-0.09387,7e-05,7.28904]
[1778826121521,52.67,80426.67,2.0,-0.0942,7e-05,7.30773]
[1778826125996,52.68,80428.75,2.0,-0.09408,7e-05,7.30101]
[1778826126235,52.68,80428.05,2.0,-0.09414,7e-05,7.30435]
[1778826127315,52.68,80424.2,2.0,-0.09443,7e-05,7.32061]
[1778826127402,52.68,80424.2,2.0,-0.09443,7e-05,7.32061]
[1778826127708,52.68,80424.2,2.0,-0.09443,7e-05,7.32061]
[1778826127805,52.68,80413.92,2.0,-0.0952,7e-05,7.36331]
[1778826133792,52.69,80410.56,2.0,-0.09546,7e-05,7.37804]
[1778826135588,52.69,80422.4,2.0,-0.09459,7e-05,7.32967]
[1778826140615,52.69,80420.74,2.0,-0.09474,7e-05,7.33768]
[1778826145651,52.7,80419.91,2.0,-0.09482,7e-05,7.34252]
[1778826148125,52.7,80419.96,2.0,-0.09483,7e-05,7.34315]
[1778826150690,52.71,80409.11,2.0,-0.09565,7e-05,7.38876]
[1778826153706,52.71,80416.01,2.0,-0.09508,7e-05,7.35434]
[1778826158741,52.71,80409.54,2.0,-0.09557,7e-05,7.38162]
[1778826162541,52.71,80415.31,2.0,-0.09516,7e-05,7.35895]
[1778826162670,52.71,80415.31,2.0,-0.09516,7e-05,7.35895]
[1778826162926,52.72,80413.25,2.0,-0.09531,7e-05,7.36757]
[1778826164156,52.72,80413.25,2.0,-0.09532,7e-05,7.36772]
[1778826164786,52.72,80415.65,2.0,-0.09514,7e-05,7.35798]
[1778826166574,52.72,80414.78,2.0,-0.09521,7e-05,7.3617]
[1778826168814,52.72,80404.89,2.0,-0.09595,7e-05,7.4028]
[1778826173840,52.72,80405.87,2.0,-0.09589,7e-05,7.39985]
[1778826177955,52.73,80406.19,2.0,-0.09589,7e-05,7.39977]
[1778826179204,52.73,80410.65,2.0,-0.09557,7e-05,7.38171]
[1778826179380,52.73,80410.65,2.0,-0.09557,7e-05,7.38171]
[1778826179903,52.73,80416.18,2.0,-0.09517,7e-05,7.35966]
[1778826180883,52.73,80416.18,2.0,-0.09517,7e-05,7.35966]
[1778826180931,52.73,80416.18,2.0,-0.09517,7e-05,7.35966]
[1778826180972,52.73,80413.15,2.0,-0.0954,7e-05,7.37225]
[1778826186088,52.74,80406.01,2.0,-0.09593,7e-05,7.40221]
[1778826185946,52.74,80394.64,2.0,-0.09678,7e-05,7.44911]
[1778826190980,52.74,80390.62,2.0,-0.0971,7e-05,7.46672]
[1778826193594,52.74,80386.66,2.0,-0.0974,8e-05,7.48348]
[1778826194001,52.74,80386.66,2.0,-0.09741,8e-05,7.48365]
[1778826199037,52.75,80389.05,2.0,-0.09724,7e-05,7.47465]
[1778826204072,52.75,80386.52,2.0,-0.09745,8e-05,7.48608]
[1778826209108,52.75,80388.88,2.0,-0.09729,8e-05,7.47729]
[1778826211070,52.76,80389.23,2.0,-0.09727,7e-05,7.47604]
[1778826211278,52.76,80389.53,2.0,-0.09718,7e-05,7.46856]
[1778826212127,52.76,80389.55,2.0,-0.09718,7e-05,7.46868]
[1778826217163,52.76,80396.11,2.0,-0.09669,7e-05,7.44153]
[1778826222197,52.76,80398.43,2.0,-0.09651,7e-05,7.43194]
[1778826227237,52.76,80400.23,2.0,-0.09639,7e-05,7.42526]
[1778826232720,52.76,80402.1,2.0,-0.09626,7e-05,7.41781]
[1778826238312,52.76,80403.38,2.0,-0.09616,7e-05,7.41259]
[1778826244024,52.76,80403.43,2.0,-0.09616,7e-05,7.41241]
[1778826244100,52.76,80395.5,2.0,-0.09675,7e-05,7.44506]
[1778826246006,52.76,80411.36,2.0,-0.09557,7e-05,7.37976]
[1778826246269,52.76,80411.36,2.0,-0.09557,7e-05,7.37976]
[1778826252410,52.76,80418.22,2.0,-0.09508,7e-05,7.35217]
[1778826253661,52.76,80418.22,2.0,-0.09508,7e-05,7.35217]
[1778826256048,52.76,80403.56,2.0,-0.09617,7e-05,7.41269]
[1778826258792,52.76,80402.83,2.0,-0.09622,7e-05,7.4157]
[1778826258967,52.76,80402.83,2.0,-0.09622,7e-05,7.4157]
[1778826264704,52.77,80406.79,2.0,-0.09593,7e-05,7.39942]
[1778826268942,52.77,80406.31,2.0,-0.09596,7e-05,7.40151]
[1778826271324,52.77,80413.8,2.0,-0.09541,7e-05,7.37077]
[1778826271545,52.77,80420.33,2.0,-0.09486,7e-05,7.33788]
[1778826272552,52.77,80412.08,2.0,-0.09547,7e-05,7.37183]
[1778826277604,52.77,80407.81,2.0,-0.0958,7e-05,7.38981]
[1778826278118,52.77,80398.05,2.0,-0.09652,7e-05,7.43005]
[1778826280113,52.77,80397.44,2.0,-0.09657,7e-05,7.43257]
[1778826280079,52.77,80386.88,2.0,-0.09737,8e-05,7.47651]
[1778826280610,52.77,80386.5,2.0,-0.09739,8e-05,7.47808]
[1778826285696,52.77,80391.62,2.0,-0.09703,7e-05,7.45778]
[1778826291700,52.78,80390.49,2.0,-0.09713,7e-05,7.46368]
[1778826296734,52.78,80386.47,2.0,-0.09745,8e-05,7.48134]
[1778826301055,52.79,80385.91,2.0,-0.0975,8e-05,7.48426]
[1778826302712,52.79,80380.67,2.0,-0.09791,8e-05,7.50634]
[1778826302776,52.79,80378.16,2.0,-0.0981,8e-05,7.51691]
[1778826307813,52.79,80374.96,2.0,-0.09835,8e-05,7.53095]
[1778826310053,52.79,80384.73,2.0,-0.09763,8e-05,7.49097]
[1778826314165,52.8,80395.87,2.0,-0.0968,7e-05,7.44562]
[1778826315363,52.8,80395.95,2.0,-0.0968,7e-05,7.44556]
[1778826316071,52.8,80395.95,2.0,-0.0968,7e-05,7.44556]
[1778826322204,52.81,80402.53,2.0,-0.09634,7e-05,7.41987]
[1778826328258,52.81,80405.81,2.0,-0.09613,7e-05,7.40858]
[1778826334643,52.82,80401.99,2.0,-0.09638,7e-05,7.41973]
[1778826342050,52.83,80402.17,2.0,-0.09641,7e-05,7.42143]
[1778826347085,52.84,80404.41,2.0,-0.09626,7e-05,7.41351]
[1778826353127,52.85,80407.44,2.0,-0.09607,7e-05,7.40266]
[1778826358163,52.85,80401.66,2.0,-0.09652,7e-05,7.42749]
[1778826363197,52.85,80396.66,2.0,-0.0969,7e-05,7.4489]
[1778826368232,52.85,80397.08,2.0,-0.09687,7e-05,7.44724]
[1778826371254,52.85,80404.76,2.0,-0.0963,7e-05,7.41561]
[1778826376139,52.85,80411.21,2.0,-0.09583,7e-05,7.3893]
[1778826381322,52.86,80415.43,2.0,-0.09552,7e-05,7.37241]
[1778826386961,52.86,80414.41,2.0,-0.0956,7e-05,7.37699]
[1778826389659,52.86,80426.27,2.0,-0.09474,7e-05,7.32908]
[1778826395153,52.86,80425.17,2.0,-0.09476,7e-05,7.32761]
[1778826398407,52.86,80434.4,2.0,-0.09408,7e-05,7.28966]
[1778826404486,52.86,80441.37,2.0,-0.09357,7e-05,7.26104]
[1778826409518,52.86,80438.46,2.0,-0.09378,7e-05,7.27279]
[1778826414554,52.86,80434.79,2.0,-0.09405,7e-05,7.28764]
[1778826419591,52.86,80433.67,2.0,-0.09413,7e-05,7.29211]
[1778826422495,52.86,80438.32,2.0,-0.09379,7e-05,7.27311]
[1778826424661,52.86,80443.23,2.0,-0.09343,7e-05,7.25316]
[1778826424698,52.86,80443.23,2.0,-0.09343,7e-05,7.25316]
[1778826424827,52.86,80443.23,2.0,-0.09343,7e-05,7.25316]
[1778826424880,52.86,80443.23,2.0,-0.09343,7e-05,7.25316]
[1778826424956,52.86,80443.23,2.0,-0.09343,7e-05,7.25316]
[1778826425003,52.86,80443.23,2.0,-0.09343,7e-05,7.25316]
[1778826425055,52.86,80443.23,2.0,-0.09343,7e-05,7.25316]
[1778826425097,52.86,80443.23,2.0,-0.09343,7e-05,7.25316]
[1778826425306,52.86,80443.23,2.0,-0.09343,7e-05,7.25316]
[1778826425459,52.86,80446.65,2.0,-0.09318,7e-05,7.23927]
[1778826425524,52.86,80446.65,2.0,-0.09318,7e-05,7.23927]
[1778826426159,52.86,80446.65,2.0,-0.09318,7e-05,7.23927]
[1778826426165,52.86,80446.65,2.0,-0.09318,7e-05,7.23927]
[1778826426231,52.86,80445.52,2.0,-0.09327,7e-05,7.24398]
[1778826427751,52.86,80453.71,2.0,-0.09267,7e-05,7.21068]
[1778826433688,52.86,80460.2,2.0,-0.09222,7e-05,7.185]
[1778826438724,52.87,80454.66,2.0,-0.09263,7e-05,7.20813]
[1778826443762,52.87,80457.59,2.0,-0.09243,7e-05,7.19683]
[1778826448795,52.87,80453.03,2.0,-0.09277,7e-05,7.21587]
[1778826453828,52.87,80451.39,2.0,-0.09282,7e-05,7.21664]
[1778826458883,52.88,80447.09,2.0,-0.09314,7e-05,7.23444]
[1778826459054,52.88,80447.09,2.0,-0.09314,7e-05,7.23444]
[1778826459076,52.88,80448.26,2.0,-0.09305,7e-05,7.22973]
[1778826461075,52.88,80450.92,2.0,-0.09286,7e-05,7.21895]
[1778826461090,52.88,80450.92,2.0,-0.09286,7e-05,7.21895]
[1778826463188,52.88,80450.38,2.0,-0.0929,7e-05,7.22128]
[1778826463212,52.88,80450.59,2.0,-0.09289,7e-05,7.22057]
[1778826468935,52.88,80451.82,2.0,-0.09281,7e-05,7.21595]
[1778826473970,52.88,80451.57,2.0,-0.09283,7e-05,7.21735]
[1778826479006,52.88,80451.59,2.0,-0.09284,7e-05,7.21765]
[1778826484573,52.88,80456.0,2.0,-0.09253,7e-05,7.2001]
[1778826489650,52.89,80456.76,2.0,-0.09248,7e-05,7.19772]
[1778826494804,52.89,80461.25,2.0,-0.09217,7e-05,7.18021]
[1778826499895,52.89,80460.65,2.0,-0.09222,7e-05,7.18294]
[1778826505212,52.89,80459.78,2.0,-0.0923,7e-05,7.18735]
[1778826510248,52.9,80459.21,2.0,-0.09236,7e-05,7.1906]
[1778826517302,52.9,80459.31,2.0,-0.0923,7e-05,7.18495]
[1778826518630,52.9,80457.92,2.0,-0.0924,7e-05,7.19076]
[1778826518661,52.9,80457.92,2.0,-0.0924,7e-05,7.19076]
[1778826518675,52.9,80457.92,2.0,-0.0924,7e-05,7.19076]
[1778826519360,52.9,80451.49,2.0,-0.09287,7e-05,7.21705]
[1778826525353,52.9,80449.81,2.0,-0.09299,7e-05,7.22382]
[1778826530388,52.91,80451.11,2.0,-0.09291,7e-05,7.2191]
[1778826535423,52.91,80451.36,2.0,-0.0929,7e-05,7.21868]
[1778826540481,52.91,80457.87,2.0,-0.09244,7e-05,7.19262]
[1778826545520,52.91,80463.68,2.0,-0.09202,7e-05,7.16919]
[1778826550551,52.92,80462.3,2.0,-0.09214,7e-05,7.17576]
[1778826556593,52.92,80460.66,2.0,-0.09227,7e-05,7.18358]
[1778826562080,52.92,80461.14,2.0,-0.09225,7e-05,7.18242]
[1778826568232,52.93,80460.14,2.0,-0.09235,7e-05,7.18786]
[1778826573712,52.93,80460.71,2.0,-0.09224,7e-05,7.17956]
[1778826578748,52.93,80458.47,2.0,-0.0924,7e-05,7.18854]
[1778826584121,52.93,80460.13,2.0,-0.09228,7e-05,7.18178]
[1778826590831,52.93,80467.17,2.0,-0.09177,7e-05,7.15285]
[1778826595870,52.93,80469.17,2.0,-0.09162,7e-05,7.14455]
[1778826600901,52.93,80473.66,2.0,-0.0913,7e-05,7.12632]
[1778826605937,52.93,80468.26,2.0,-0.09169,7e-05,7.14811]
[1778826610972,52.93,80469.05,2.0,-0.09163,7e-05,7.14467]
[1778826615000,52.93,80481.17,2.0,-0.09076,7e-05,7.09552]
[1778826620035,52.93,80485.63,2.0,-0.09045,7e-05,7.07771]
[1778826625073,52.93,80492.49,2.0,-0.08997,7e-05,7.0504]
[1778826626906,52.93,80493.94,2.0,-0.08987,7e-05,7.04465]
[1778826627576,52.93,80493.94,2.0,-0.08987,7e-05,7.04465]
[1778826628104,52.93,80498.37,2.0,-0.08955,7e-05,7.02653]
[1778826631315,52.93,80502.11,2.0,-0.08928,7e-05,7.01111]
[1778826633433,52.93,80519.99,2.0,-0.08796,7e-05,6.93286]
[1778826634286,52.93,80519.99,2.0,-0.08796,7e-05,6.93286]
[1778826634569,52.93,80519.99,2.0,-0.08796,7e-05,6.93286]
[1778826634295,52.93,80525.49,2.0,-0.08757,7e-05,6.91089]
[1778826635144,52.92,80525.49,2.0,-0.08757,7e-05,6.91087]
[1778826637327,52.93,80528.58,2.0,-0.08736,7e-05,6.89856]
[1778826637574,52.93,80539.94,2.0,-0.08658,7e-05,6.85344]
[1778826637881,52.93,80539.94,2.0,-0.08658,7e-05,6.85344]
[1778826637908,52.93,80539.94,2.0,-0.08658,7e-05,6.85344]
[1778826638163,52.93,80539.94,2.0,-0.08658,7e-05,6.85344]
[1778826639524,52.93,80539.94,2.0,-0.08658,7e-05,6.85344]
[1778826639538,52.93,80539.94,2.0,-0.08658,7e-05,6.85344]
[1778826640108,52.93,80543.17,2.0,-0.08636,7e-05,6.84071]
[1778826640125,52.93,80543.17,2.0,-0.08636,7e-05,6.84071]
[1778826641999,52.93,80545.04,2.0,-0.08624,7e-05,6.83352]
[1778826642013,52.93,80545.04,2.0,-0.08624,7e-05,6.83352]
[1778826642016,52.93,80545.04,2.0,-0.08624,7e-05,6.83352]
[1778826642044,52.93,80545.04,2.0,-0.08624,7e-05,6.83352]
[1778826642192,52.93,80545.57,2.0,-0.0862,7e-05,6.83155]
[1778826644309,52.93,80547.07,2.0,-0.0861,7e-05,6.82574]
[1778826644352,52.93,80547.07,2.0,-0.0861,7e-05,6.82574]
[1778826644394,52.93,80547.82,2.0,-0.08606,7e-05,6.82306]
[1778826645393,52.93,80547.82,2.0,-0.08606,7e-05,6.82306]
[1778826648119,52.93,80549.15,2.0,-0.08597,7e-05,6.8181]
[1778826648233,52.93,80549.45,2.0,-0.08595,7e-05,6.81708]
[1778826651225,52.93,80550.2,2.0,-0.08591,7e-05,6.81446]
[1778826651398,52.93,80550.2,2.0,-0.08591,7e-05,6.81446]
[1778826658304,52.94,80554.08,2.0,-0.08567,7e-05,6.80039]
[1778826662343,52.94,80543.82,2.0,-0.08638,7e-05,6.84183]
[1778826662702,52.94,80543.82,2.0,-0.08638,7e-05,6.84183]
[1778826664355,52.94,80528.59,2.0,-0.08743,7e-05,6.90267]
[1778826669394,52.94,80528.59,2.0,-0.08743,7e-05,6.90276]
[1778826672364,52.94,80533.53,2.0,-0.08709,7e-05,6.88314]
[1778826674686,52.94,80533.84,2.0,-0.08707,7e-05,6.88202]
[1778826675712,52.94,80533.77,2.0,-0.08708,7e-05,6.88233]
[1778826681475,52.94,80538.77,2.0,-0.08674,7e-05,6.86262]
[1778826686511,52.95,80545.32,2.0,-0.08629,7e-05,6.83684]
[1778826691545,52.95,80547.34,2.0,-0.08609,7e-05,6.82302]
[1778826694566,52.95,80538.77,2.0,-0.08669,7e-05,6.85736]
[1778826698251,52.95,80538.73,2.0,-0.08669,7e-05,6.85771]
[1778826703633,52.95,80537.54,2.0,-0.08678,7e-05,6.86281]
[1778826709232,52.95,80534.7,2.0,-0.08698,7e-05,6.87428]
[1778826714713,52.95,80527.08,2.0,-0.0875,7e-05,6.90467]
[1778826719748,52.95,80521.57,2.0,-0.08788,7e-05,6.92638]
[1778826724788,52.95,80523.0,2.0,-0.08778,7e-05,6.92036]
[1778826729823,52.95,80518.19,2.0,-0.0881,7e-05,6.93917]
[1778826734858,52.95,80520.91,2.0,-0.08791,7e-05,6.92785]
[1778826739893,52.94,80520.57,2.0,-0.08792,7e-05,6.92875]
[1778826745526,52.94,80518.59,2.0,-0.08805,7e-05,6.93625]
[1778826750970,52.94,80510.61,2.0,-0.08859,7e-05,6.96726]
[1778826757011,52.93,80511.13,2.0,-0.08847,7e-05,6.95795]
[1778826762047,52.93,80513.41,2.0,-0.0883,7e-05,6.94816]
[1778826767082,52.93,80514.55,2.0,-0.08821,7e-05,6.943]
[1778826772118,52.93,80516.77,2.0,-0.08805,7e-05,6.93356]
[1778826777394,52.93,80516.0,2.0,-0.0881,7e-05,6.93619]
[1778826777578,52.93,80516.0,2.0,-0.0881,7e-05,6.93619]
[1778826781752,52.92,80516.7,2.0,-0.08804,7e-05,6.93286]
[1778826783758,52.92,80514.85,2.0,-0.08816,7e-05,6.94005]
[1778826789236,52.92,80513.55,2.0,-0.08824,7e-05,6.94454]
[1778826795278,52.92,80513.77,2.0,-0.08821,7e-05,6.94298]
[1778826800313,52.91,80512.72,2.0,-0.08828,7e-05,6.94664]
[1778826805350,52.91,80512.96,2.0,-0.08825,7e-05,6.94513]
[1778826810385,52.91,80513.06,2.0,-0.08824,7e-05,6.94421]
[1778826811496,52.91,80513.06,2.0,-0.08824,7e-05,6.94421]
[1778826811777,52.91,80513.08,2.0,-0.08816,7e-05,6.93768]
[1778826813729,52.91,80513.08,2.0,-0.08816,7e-05,6.93758]
[1778826823012,52.9,80513.59,2.0,-0.08811,7e-05,6.93457]
[1778826824482,52.9,80502.57,2.0,-0.08888,7e-05,6.97852]
[1778826824826,52.9,80502.57,2.0,-0.08888,7e-05,6.97852]
[1778826828510,52.9,80511.27,2.0,-0.08826,7e-05,6.94302]
[1778826833544,52.9,80513.47,2.0,-0.08809,7e-05,6.93366]
[1778826838580,52.9,80513.99,2.0,-0.08805,7e-05,6.93101]
[1778826841442,52.9,80513.81,2.0,-0.08806,7e-05,6.9315]
[1778826846637,52.89,80515.64,2.0,-0.08792,7e-05,6.9235]
[1778826852678,52.89,80516.13,2.0,-0.08787,7e-05,6.92086]
[1778826857716,52.89,80517.24,2.0,-0.08779,7e-05,6.91587]
[1778826863755,52.88,80516.88,2.0,-0.0878,7e-05,6.91663]
[1778826868764,52.88,80517.7,2.0,-0.08774,7e-05,6.91302]
[1778826873826,52.88,80515.84,2.0,-0.08778,7e-05,6.91319]
[1778826880423,52.88,80516.46,2.0,-0.08773,7e-05,6.91003]
[1778826881430,52.88,80516.46,2.0,-0.08773,7e-05,6.91003]
[1778826882240,52.88,80516.27,2.0,-0.08774,7e-05,6.91067]
[1778826883730,52.87,80513.34,2.0,-0.08794,7e-05,6.92228]
[1778826884689,52.87,80514.0,2.0,-0.08789,7e-05,6.91951]
[1778826886307,52.87,80503.04,2.0,-0.08865,7e-05,6.96296]
[1778826892175,52.87,80506.85,2.0,-0.08837,7e-05,6.94674]
[1778826894741,52.87,80497.93,2.0,-0.08898,7e-05,6.98212]
[1778826894977,52.87,80497.93,2.0,-0.08898,7e-05,6.98212]
[1778826895078,52.87,80491.04,2.0,-0.08947,7e-05,7.00964]
[1778826897995,52.87,80482.28,2.0,-0.09009,7e-05,7.04506]
[1778826900861,52.87,80484.48,2.0,-0.08993,7e-05,7.03621]
[1778826901169,52.87,80487.77,2.0,-0.0897,7e-05,7.02298]
[1778826901200,52.87,80495.13,2.0,-0.08918,7e-05,6.99316]
[1778826906051,52.86,80501.6,2.0,-0.08871,7e-05,6.96661]
[1778826907342,52.86,80502.95,2.0,-0.08862,7e-05,6.96108]
[1778826909723,52.86,80503.14,2.0,-0.0886,7e-05,6.9601]
[1778826909777,52.86,80503.14,2.0,-0.0886,7e-05,6.9601]
[1778826915605,52.86,80497.7,2.0,-0.08897,7e-05,6.98122]
[1778826920703,52.86,80500.18,2.0,-0.08878,7e-05,6.97049]
[1778826926194,52.85,80498.62,2.0,-0.08888,7e-05,6.976]
[1778826929377,52.85,80498.85,2.0,-0.08886,7e-05,6.97482]
[1778826930015,52.85,80506.02,2.0,-0.08835,7e-05,6.94593]
[1778826932631,52.85,80511.85,2.0,-0.08788,7e-05,6.91611]
[1778826934116,52.85,80510.56,2.0,-0.08796,7e-05,6.92117]
[1778826936096,52.85,80501.98,2.0,-0.08856,7e-05,6.95538]
[1778826944719,52.85,80494.23,2.0,-0.0891,7e-05,6.98613]
[1778826950362,52.85,80492.76,2.0,-0.0892,7e-05,6.99186]
[1778826955396,52.84,80491.99,2.0,-0.08924,7e-05,6.99419]
[1778826958246,52.84,80491.35,2.0,-0.08928,7e-05,6.99644]
[1778826958832,52.84,80491.35,2.0,-0.08928,7e-05,6.99644]
[1778826963938,52.84,80502.64,2.0,-0.08847,7e-05,6.9503]
[1778826964197,52.84,80502.64,2.0,-0.08847,7e-05,6.9503]
[1778826964464,52.84,80502.64,2.0,-0.08847,7e-05,6.9503]
[1778826965016,52.84,80495.95,2.0,-0.08894,7e-05,6.97707]
[1778826970501,52.84,80488.75,2.0,-0.08945,7e-05,7.00629]
[1778826974532,52.84,80480.03,2.0,-0.09006,7e-05,7.04098]
[1778826979939,52.83,80477.21,2.0,-0.09024,7e-05,7.05128]
[1778826984600,52.83,80469.47,2.0,-0.09077,7e-05,7.08139]
[1778826989637,52.82,80467.47,2.0,-0.0909,7e-05,7.08824]
[1778826994657,52.82,80466.99,2.0,-0.09084,7e-05,7.08281]
[1778826999705,52.81,80476.37,2.0,-0.09015,7e-05,7.04368]
[1778827003025,52.81,80478.73,2.0,-0.08998,7e-05,7.03365]
[1778827003626,52.81,80478.73,2.0,-0.08998,7e-05,7.03365]
[1778827004740,52.81,80490.8,2.0,-0.08912,7e-05,6.9847]
[1778827006085,52.81,80496.74,2.0,-0.0887,7e-05,6.96073]
[1778827009357,52.81,80506.35,2.0,-0.08802,7e-05,6.92205]
[1778827014383,52.81,80509.35,2.0,-0.08781,7e-05,6.91]
[1778827014482,52.81,80509.35,2.0,-0.08781,7e-05,6.91]
[1778827016561,52.81,80511.51,2.0,-0.08766,7e-05,6.90133]
[1778827021861,52.81,80513.95,2.0,-0.08749,7e-05,6.89144]
[1778827022223,52.81,80513.95,2.0,-0.08749,7e-05,6.89144]
[1778827022374,52.81,80513.95,2.0,-0.08749,7e-05,6.89144]
[1778827022747,52.81,80513.95,2.0,-0.08749,7e-05,6.89144]
[1778827022947,52.81,80502.91,2.0,-0.08826,7e-05,6.93563]
[1778827025889,52.81,80494.58,2.0,-0.08884,7e-05,6.96906]
[1778827030971,52.81,80494.35,2.0,-0.08885,7e-05,6.96944]
[1778827036471,52.8,80492.97,2.0,-0.08894,7e-05,6.97424]
[1778827037146,52.8,80492.92,2.0,-0.08894,7e-05,6.97432]
[1778827037973,52.8,80502.07,2.0,-0.08829,7e-05,6.93745]
[1778827043023,52.8,80509.34,2.0,-0.08778,7e-05,6.90808]
[1778827048107,52.8,80511.23,2.0,-0.08765,7e-05,6.90033]
[1778827054233,52.8,80516.65,2.0,-0.0872,7e-05,6.87219]
[1778827054853,52.8,80516.65,2.0,-0.0872,7e-05,6.87219]
[1778827056208,52.8,80528.62,2.0,-0.08637,7e-05,6.82447]
[1778827061146,52.8,80538.71,2.0,-0.08569,7e-05,6.7848]
[1778827066174,52.8,80538.75,2.0,-0.08569,7e-05,6.78523]
[1778827071768,52.81,80540.57,2.0,-0.08558,7e-05,6.77857]
[1778827077251,52.81,80540.42,2.0,-0.0856,7e-05,6.77986]
[1778827082922,52.81,80543.16,2.0,-0.08542,7e-05,6.76949]
[1778827085306,52.81,80533.41,2.0,-0.0861,7e-05,6.80866]
[1778827090343,52.81,80531.8,2.0,-0.08621,7e-05,6.81546]
[1778827094368,52.82,80520.03,2.0,-0.08703,7e-05,6.86258]
[1778827099687,52.82,80519.18,2.0,-0.08709,7e-05,6.86603]
[1778827105447,52.82,80512.85,2.0,-0.08753,7e-05,6.8912]
[1778827110489,52.81,80506.46,2.0,-0.08797,7e-05,6.91659]
[1778827115516,52.81,80501.97,2.0,-0.08821,7e-05,6.92803]
[1778827120551,52.81,80499.52,2.0,-0.08838,7e-05,6.9377]
[1778827125586,52.81,80501.98,2.0,-0.0882,7e-05,6.92772]
[1778827127037,52.81,80501.98,2.0,-0.0882,7e-05,6.92772]
[1778827128607,52.81,80510.61,2.0,-0.0876,7e-05,6.89311]
[1778827132639,52.81,80519.44,2.0,-0.08699,7e-05,6.85807]
[1778827138070,52.81,80521.76,2.0,-0.08684,7e-05,6.84917]
[1778827143717,52.82,80521.18,2.0,-0.08689,7e-05,6.85215]
[1778827148751,52.82,80523.43,2.0,-0.08674,7e-05,6.84358]
[1778827153787,52.82,80524.24,2.0,-0.08669,7e-05,6.84077]
[1778827158822,52.82,80524.63,2.0,-0.08667,7e-05,6.83964]
[1778827161829,52.82,80525.39,2.0,-0.08662,7e-05,6.83678]
[1778827167889,52.83,80534.2,2.0,-0.08603,7e-05,6.80251]
[1778827172923,52.83,80537.08,2.0,-0.08577,7e-05,6.78541]
[1778827177958,52.83,80536.06,2.0,-0.08586,7e-05,6.79013]
[1778827182993,52.84,80534.18,2.0,-0.086,7e-05,6.79821]
[1778827188028,52.84,80535.19,2.0,-0.08594,7e-05,6.79474]
[1778827193069,52.84,80536.72,2.0,-0.08584,7e-05,6.7892]
[1778827195057,52.84,80537.95,2.0,-0.08576,7e-05,6.78443]
[1778827195767,52.84,80543.95,2.0,-0.08535,7e-05,6.76075]
[1778827196146,52.84,80544.31,2.0,-0.08533,7e-05,6.75947]
[1778827197829,52.84,80543.62,2.0,-0.08538,7e-05,6.76236]
[1778827197838,52.84,80543.62,2.0,-0.08538,7e-05,6.76236]
[1778827197878,52.84,80543.62,2.0,-0.08538,7e-05,6.76236]
[1778827198102,52.84,80543.93,2.0,-0.08536,7e-05,6.76129]
[1778827199884,52.84,80543.93,2.0,-0.08536,7e-05,6.76144]
[1778827200168,52.84,80544.34,2.0,-0.08534,7e-05,6.75997]
[1778827201533,52.84,80544.34,2.0,-0.08534,7e-05,6.76012]
[1778827201635,52.84,80544.34,2.0,-0.08534,7e-05,6.76012]
[1778827201643,52.84,80544.34,2.0,-0.08534,7e-05,6.76012]
[1778827201841,52.84,80544.34,2.0,-0.08534,7e-05,6.76012]
[1778827201961,52.84,80544.34,2.0,-0.08534,7e-05,6.76012]
[1778827202030,52.84,80544.34,2.0,-0.08534,7e-05,6.76012]
[1778827202125,52.85,80547.49,2.0,-0.08513,7e-05,6.7478]
[1778827203133,52.85,80555.44,2.0,-0.08459,7e-05,6.71654]
[1778827205154,52.85,80563.43,2.0,-0.08406,7e-05,6.68552]
[1778827206138,52.85,80563.43,2.0,-0.08406,7e-05,6.68552]
[1778827206180,52.85,80564.06,2.0,-0.08402,7e-05,6.68332]
[1778827206214,52.85,80564.06,2.0,-0.08402,7e-05,6.68332]
[1778827212199,52.85,80565.3,2.0,-0.08394,7e-05,6.67888]
[1778827212245,52.85,80565.3,2.0,-0.08394,7e-05,6.67888]
[1778827212301,52.85,80565.3,2.0,-0.08394,7e-05,6.67888]
[1778827212644,52.85,80565.3,2.0,-0.08394,7e-05,6.67888]
[1778827213203,52.85,80563.94,2.0,-0.08404,7e-05,6.68454]
[1778827214316,52.85,80563.66,2.0,-0.08406,7e-05,6.68567]
[1778827215217,52.85,80563.06,2.0,-0.08411,7e-05,6.68833]
[1778827220293,52.86,80563.5,2.0,-0.08409,7e-05,6.6873]
[1778827226296,52.86,80560.9,2.0,-0.08429,7e-05,6.69945]
[1778827230855,52.87,80558.05,2.0,-0.0845,7e-05,6.71128]
[1778827231134,52.87,80558.87,2.0,-0.08438,7e-05,6.70237]
[1778827236369,52.88,80559.62,2.0,-0.08436,7e-05,6.70131]
[1778827238992,52.88,80560.05,2.0,-0.08434,7e-05,6.69994]
[1778827239002,52.88,80560.93,2.0,-0.08429,7e-05,6.6968]
[1778827241120,52.88,80560.93,2.0,-0.08429,7e-05,6.69712]
[1778827243104,52.88,80558.96,2.0,-0.08444,7e-05,6.70547]
[1778827243200,52.89,80560.24,2.0,-0.08435,7e-05,6.70072]
[1778827246702,52.89,80569.47,2.0,-0.08375,7e-05,6.66566]
[1778827253124,52.9,80567.08,2.0,-0.08395,7e-05,6.67716]
[1778827258522,52.91,80568.25,2.0,-0.0839,7e-05,6.67457]
[1778827263557,52.92,80570.23,2.0,-0.0838,7e-05,6.66848]
[1778827267589,52.92,80581.82,2.0,-0.08305,7e-05,6.62448]
[1778827269598,52.93,80589.78,2.0,-0.08253,7e-05,6.59396]
[1778827274633,52.93,80585.94,2.0,-0.08282,7e-05,6.61099]
[1778827279670,52.94,80583.93,2.0,-0.08297,7e-05,6.61991]
[1778827283697,52.94,80593.56,2.0,-0.08235,7e-05,6.58353]
[1778827288733,52.95,80596.68,2.0,-0.08216,7e-05,6.57248]
[1778827293772,52.95,80600.66,2.0,-0.08185,7e-05,6.55176]
[1778827298805,52.96,80605.12,2.0,-0.08158,7e-05,6.5355]
[1778827303840,52.96,80603.58,2.0,-0.08169,7e-05,6.54255]
[1778827308877,52.97,80604.85,2.0,-0.08163,7e-05,6.53854]
[1778827313911,52.97,80603.32,2.0,-0.08174,7e-05,6.54532]
[1778827318976,52.97,80605.35,2.0,-0.08162,7e-05,6.53815]
[1778827325067,52.98,80606.34,2.0,-0.08157,7e-05,6.53539]
[1778827325774,52.98,80605.87,2.0,-0.08161,7e-05,6.5374]
[1778827325996,52.98,80605.87,2.0,-0.08161,7e-05,6.53758]
[1778827328011,52.98,80595.63,2.0,-0.08229,7e-05,6.57751]
[1778827329022,52.98,80587.66,2.0,-0.08281,7e-05,6.60845]
[1778827332049,52.98,80583.01,2.0,-0.08312,7e-05,6.62679]
[1778827334463,52.98,80583.04,2.0,-0.08312,7e-05,6.62685]
[1778827341103,52.98,80581.76,2.0,-0.08322,7e-05,6.63229]
[1778827346138,52.98,80580.07,2.0,-0.08333,7e-05,6.63922]
[1778827348152,52.98,80594.15,2.0,-0.0824,7e-05,6.58401]
[1778827353187,52.98,80592.61,2.0,-0.08244,7e-05,6.58424]
[1778827358222,52.98,80590.74,2.0,-0.08256,7e-05,6.59146]
[1778827363256,52.98,80590.17,2.0,-0.08259,7e-05,6.5933]
[1778827368292,52.98,80599.83,2.0,-0.08194,7e-05,6.55506]
[1778827373328,52.98,80601.74,2.0,-0.08181,7e-05,6.54734]
[1778827377355,52.98,80591.98,2.0,-0.08245,7e-05,6.58516]
[1778827382390,52.98,80588.36,2.0,-0.08268,7e-05,6.59874]
[1778827387425,52.98,80586.13,2.0,-0.08284,7e-05,6.60805]
[1778827392475,52.98,80585.46,2.0,-0.0829,7e-05,6.61143]
[1778827397503,52.98,80583.24,2.0,-0.08306,7e-05,6.62095]
[1778827402537,52.99,80576.0,2.0,-0.08356,7e-05,6.65]
[1778827407573,52.99,80579.31,2.0,-0.08335,7e-05,6.63774]
[1778827412608,52.99,80577.17,2.0,-0.08341,7e-05,6.6393]
[1778827417645,52.98,80579.44,2.0,-0.08325,7e-05,6.6296]
[1778827422680,52.98,80581.36,2.0,-0.08311,7e-05,6.62133]
[1778827427714,52.98,80580.51,2.0,-0.08315,7e-05,6.62393]
[1778827432751,52.98,80580.56,2.0,-0.08314,7e-05,6.62302]
[1778827437785,52.97,80580.76,2.0,-0.08311,7e-05,6.62154]
[1778827442820,52.97,80578.74,2.0,-0.08323,7e-05,6.62874]
[1778827447855,52.97,80575.87,2.0,-0.08341,7e-05,6.63915]
[1778827452890,52.96,80576.97,2.0,-0.08332,7e-05,6.634]
[1778827457924,52.96,80576.28,2.0,-0.08336,7e-05,6.63588]
[1778827462960,52.96,80577.66,2.0,-0.08325,7e-05,6.62965]
[1778827468001,52.95,80576.02,2.0,-0.08335,7e-05,6.6353]
[1778827473032,52.95,80567.22,2.0,-0.08386,7e-05,6.663]
[1778827478067,52.95,80569.7,2.0,-0.0837,7e-05,6.65348]
[1778827483103,52.95,80569.73,2.0,-0.0837,7e-05,6.65384]
[1778827488137,52.95,80567.88,2.0,-0.08383,7e-05,6.66156]
[1778827493172,52.96,80570.03,2.0,-0.0837,7e-05,6.65365]
[1778827498207,52.96,80569.22,2.0,-0.08376,7e-05,6.65739]
[1778827503242,52.96,80579.92,2.0,-0.08306,7e-05,6.616]
[1778827508278,52.96,80581.9,2.0,-0.08293,7e-05,6.60879]
[1778827513312,52.96,80580.63,2.0,-0.08301,7e-05,6.61347]
[1778827518348,52.97,80582.85,2.0,-0.08288,7e-05,6.60573]
[1778827523384,52.97,80581.68,2.0,-0.08295,7e-05,6.61008]
[1778827528418,52.97,80589.64,2.0,-0.08244,7e-05,6.57969]
[1778827533456,52.97,80593.56,2.0,-0.08211,7e-05,6.55837]
[1778827538489,52.97,80585.32,2.0,-0.08265,7e-05,6.59018]
[1778827543525,52.97,80582.26,2.0,-0.08287,7e-05,6.6031]
[1778827547553,52.97,80571.83,2.0,-0.08358,7e-05,6.64453]
[1778827549087,52.98,80569.68,2.0,-0.08374,7e-05,6.65397]
[1778827549088,52.98,80569.68,2.0,-0.08374,7e-05,6.65397]
[1778827549099,52.98,80569.68,2.0,-0.08374,7e-05,6.65397]
[1778827549564,52.98,80570.0,2.0,-0.08373,7e-05,6.65356]
[1778827549816,52.98,80570.0,2.0,-0.08373,7e-05,6.65356]
[1778827549911,52.99,80566.75,2.0,-0.08397,7e-05,6.66716]
[1778827554098,52.98,80560.48,2.0,-0.08436,7e-05,6.69021]
[1778827554109,52.98,80560.48,2.0,-0.08436,7e-05,6.69021]
[1778827559113,52.99,80558.3,2.0,-0.08454,7e-05,6.70077]
[1778827559123,52.99,80558.3,2.0,-0.08454,7e-05,6.70077]
[1778827559124,52.99,80558.3,2.0,-0.08454,7e-05,6.70077]
[1778827564129,52.96,80552.63,2.0,-0.08484,7e-05,6.71773]
[1778827564138,52.96,80552.63,2.0,-0.08484,7e-05,6.71773]
[1778827564139,52.96,80552.63,2.0,-0.08484,7e-05,6.71773]
[1778827569145,52.95,80552.81,2.0,-0.08478,7e-05,6.71443]
[1778827569152,52.95,80552.81,2.0,-0.08478,7e-05,6.71443]
[1778827572196,52.95,80551.79,2.0,-0.08485,7e-05,6.71822]
[1778827574258,52.95,80551.12,2.0,-0.08488,7e-05,6.72007]
[1778827574310,52.94,80538.98,2.0,-0.08565,7e-05,6.76498]
[1778827576294,52.94,80540.58,2.0,-0.08554,7e-05,6.75843]
[1778827578364,52.93,80540.37,2.0,-0.08555,7e-05,6.75905]
[1778827583373,52.93,80541.99,2.0,-0.08544,7e-05,6.75265]
[1778827583382,52.93,80541.99,2.0,-0.08544,7e-05,6.75265]
[1778827586287,52.93,80539.85,2.0,-0.08559,7e-05,6.76111]
[1778827586587,52.93,80539.85,2.0,-0.08559,7e-05,6.76111]
[1778827588354,52.94,80525.71,2.0,-0.08659,7e-05,6.81884]
[1778827591595,52.93,80525.04,2.0,-0.0866,7e-05,6.81948]
[1778827591605,52.93,80525.04,2.0,-0.0866,7e-05,6.81948]
[1778827593460,52.92,80525.23,2.0,-0.08648,7e-05,6.81028]
[1778827593575,52.92,80525.24,2.0,-0.08646,7e-05,6.8092]
[1778827598910,52.96,80524.08,2.0,-0.08669,7e-05,6.82279]
[1778827603946,52.98,80525.66,2.0,-0.08669,7e-05,6.8225]
[1778827609286,52.99,80533.18,2.0,-0.08619,7e-05,6.79382]
[1778827615023,52.98,80540.09,2.0,-0.0857,7e-05,6.76563]
[1778827620059,52.98,80542.57,2.0,-0.08552,7e-05,6.75542]
[1778827625618,52.98,80543.05,2.0,-0.08549,7e-05,6.75324]
[1778827635165,52.98,80540.77,2.0,-0.08564,7e-05,6.76228]
[1778827640200,52.99,80540.48,2.0,-0.08567,7e-05,6.76413]
[1778827645235,52.99,80540.68,2.0,-0.08568,7e-05,6.76431]
[1778827650272,52.99,80539.34,2.0,-0.08578,7e-05,6.77029]
[1778827655305,53.0,80544.59,2.0,-0.08537,7e-05,6.74417]
[1778827660649,53.0,80543.24,2.0,-0.08546,7e-05,6.74962]
[1778827661612,53.0,80548.14,2.0,-0.08513,7e-05,6.73022]
[1778827664766,53.0,80557.39,2.0,-0.08451,7e-05,6.69429]
[1778827669441,53.0,80558.39,2.0,-0.08445,7e-05,6.69055]
[1778827669553,53.0,80558.92,2.0,-0.08441,7e-05,6.68851]
[1778827674448,53.0,80559.17,2.0,-0.08439,7e-05,6.68745]
[1778827674462,53.0,80559.17,2.0,-0.08439,7e-05,6.68745]
[1778827679466,53.0,80559.69,2.0,-0.08434,7e-05,6.68443]
[1778827679472,53.0,80559.69,2.0,-0.08434,7e-05,6.68443]
[1778827684479,52.99,80564.86,2.0,-0.08397,7e-05,6.66274]
[1778827684484,52.99,80564.86,2.0,-0.08397,7e-05,6.66274]
[1778827689496,52.99,80567.1,2.0,-0.0838,7e-05,6.65297]
[1778827689507,52.99,80567.1,2.0,-0.0838,7e-05,6.65297]
[1778827694514,52.98,80564.76,2.0,-0.08394,7e-05,6.66116]
[1778827694524,52.98,80564.76,2.0,-0.08394,7e-05,6.66116]
[1778827699529,52.98,80565.67,2.0,-0.08386,7e-05,6.65653]
[1778827699536,52.98,80565.67,2.0,-0.08386,7e-05,6.65653]
[1778827700637,52.97,80553.44,2.0,-0.08468,7e-05,6.70425]
[1778827703391,52.98,80550.09,2.0,-0.08492,7e-05,6.71784]
[1778827705918,52.98,80545.49,2.0,-0.08523,7e-05,6.73616]
[1778827711035,52.98,80540.08,2.0,-0.08561,7e-05,6.75804]
[1778827712066,52.98,80539.93,2.0,-0.08555,7e-05,6.75249]
[1778827717071,52.98,80539.71,2.0,-0.08558,7e-05,6.75397]
[1778827717080,52.98,80539.71,2.0,-0.08558,7e-05,6.75397]
[1778827722087,52.98,80536.59,2.0,-0.08579,7e-05,6.76644]
[1778827722094,52.98,80536.59,2.0,-0.08579,7e-05,6.76644]
[1778827727098,52.98,80537.82,2.0,-0.08568,7e-05,6.75966]
[1778827727108,52.98,80537.82,2.0,-0.08568,7e-05,6.75966]
[1778827732112,52.97,80532.09,2.0,-0.08607,7e-05,6.78205]
[1778827732118,52.97,80532.09,2.0,-0.08607,7e-05,6.78205]
[1778827737128,52.97,80529.47,2.0,-0.08624,7e-05,6.79206]
[1778827737138,52.97,80529.47,2.0,-0.08624,7e-05,6.79206]
[1778827742148,52.97,80527.05,2.0,-0.08641,7e-05,6.80172]
[1778827742162,52.97,80527.05,2.0,-0.08641,7e-05,6.80172]
[1778827746732,52.97,80535.87,2.0,-0.0858,7e-05,6.7666]
[1778827747176,52.97,80535.87,2.0,-0.0858,7e-05,6.7666]
[1778827748977,52.97,80547.25,2.0,-0.08502,7e-05,6.72155]
[1778827752186,52.97,80547.98,2.0,-0.08497,7e-05,6.71872]
[1778827757196,52.97,80545.74,2.0,-0.08513,7e-05,6.72768]
[1778827757207,52.97,80545.74,2.0,-0.08513,7e-05,6.72768]
[1778827762218,52.97,80544.98,2.0,-0.08518,7e-05,6.73079]
[1778827762228,52.97,80544.98,2.0,-0.08518,7e-05,6.73079]
[1778827767241,52.97,80545.62,2.0,-0.08514,7e-05,6.72846]
[1778827767251,52.97,80545.62,2.0,-0.08514,7e-05,6.72846]
[1778827772261,52.97,80544.07,2.0,-0.08525,7e-05,6.73475]
[1778827772268,52.97,80544.07,2.0,-0.08525,7e-05,6.73475]
[1778827777277,52.98,80543.71,2.0,-0.08521,7e-05,6.73015]
[1778827777287,52.98,80543.71,2.0,-0.08521,7e-05,6.73015]
[1778827782295,52.98,80542.77,2.0,-0.08528,7e-05,6.73415]
[1778827782299,52.98,80542.77,2.0,-0.08528,7e-05,6.73415]
[1778827787309,52.97,80545.26,2.0,-0.08509,7e-05,6.72342]
[1778827787319,52.97,80545.26,2.0,-0.08509,7e-05,6.72342]
[1778827792324,52.97,80545.47,2.0,-0.08506,7e-05,6.72141]
[1778827792335,52.97,80545.47,2.0,-0.08506,7e-05,6.72141]
[1778827797340,52.96,80552.61,2.0,-0.08456,7e-05,6.69217]
[1778827797350,52.96,80552.61,2.0,-0.08456,7e-05,6.69217]
[1778827802356,52.96,80551.82,2.0,-0.08459,7e-05,6.69432]
[1778827802360,52.96,80551.82,2.0,-0.08459,7e-05,6.69432]
[1778827807366,52.96,80553.49,2.0,-0.08446,7e-05,6.68677]
[1778827807376,52.96,80553.49,2.0,-0.08446,7e-05,6.68677]
[1778827810426,52.95,80561.33,2.0,-0.08392,7e-05,6.65526]
[1778827812386,52.95,80561.52,2.0,-0.08391,7e-05,6.65437]
[1778827816778,52.95,80563.16,2.0,-0.08379,7e-05,6.64734]
[1778827821786,52.95,80561.17,2.0,-0.08391,7e-05,6.6544]
[1778827821794,52.95,80561.17,2.0,-0.08391,7e-05,6.6544]
[1778827826802,52.94,80558.48,2.0,-0.08408,7e-05,6.66414]
[1778827826811,52.94,80558.48,2.0,-0.08408,7e-05,6.66414]
[1778827831818,52.94,80556.42,2.0,-0.0842,7e-05,6.67141]
[1778827831829,52.94,80556.42,2.0,-0.0842,7e-05,6.67141]
[1778827836832,52.94,80554.73,2.0,-0.08423,7e-05,6.67086]
[1778827836835,52.94,80554.73,2.0,-0.08423,7e-05,6.67086]
[1778827836842,52.94,80554.73,2.0,-0.08423,7e-05,6.67086]
[1778827841845,52.93,80559.26,2.0,-0.08391,7e-05,6.65211]
[1778827841851,52.93,80559.26,2.0,-0.08391,7e-05,6.65211]
[1778827841859,52.93,80559.26,2.0,-0.08391,7e-05,6.65211]
[1778827841856,52.93,80559.51,2.0,-0.08389,7e-05,6.65094]
[1778827842666,52.93,80559.51,2.0,-0.08389,7e-05,6.65076]
[1778827846866,52.93,80561.33,2.0,-0.08375,7e-05,6.64287]
[1778827846879,52.93,80561.33,2.0,-0.08375,7e-05,6.64287]
[1778827847701,52.93,80561.33,2.0,-0.08375,7e-05,6.64269]
[1778827851888,52.92,80557.36,2.0,-0.08401,7e-05,6.65782]
[1778827851899,52.92,80557.36,2.0,-0.08401,7e-05,6.65782]
[1778827856903,52.92,80550.64,2.0,-0.08446,7e-05,6.68408]
[1778827856914,52.92,80550.64,2.0,-0.08446,7e-05,6.68408]
[1778827861919,52.92,80548.52,2.0,-0.0846,7e-05,6.69243]
[1778827861933,52.92,80548.52,2.0,-0.0846,7e-05,6.69243]
[1778827863819,52.92,80539.09,2.0,-0.08525,7e-05,6.72979]
[1778827866940,52.92,80532.43,2.0,-0.0857,7e-05,6.75607]
[1778827866949,52.92,80532.43,2.0,-0.0857,7e-05,6.75607]
[1778827868275,52.92,80533.94,2.0,-0.0856,7e-05,6.75001]
[1778827873889,52.92,80532.98,2.0,-0.08566,7e-05,6.75356]
[1778827878924,52.92,80532.79,2.0,-0.08567,7e-05,6.75405]
[1778827884342,52.92,80530.69,2.0,-0.08581,7e-05,6.7621]
[1778827890002,52.92,80537.89,2.0,-0.08531,7e-05,6.73319]
[1778827891583,52.92,80537.89,2.0,-0.08531,7e-05,6.73319]
[1778827896594,52.92,80546.6,2.0,-0.08464,7e-05,6.6924]
[1778827896603,52.92,80546.6,2.0,-0.08464,7e-05,6.6924]
[1778827901615,52.92,80544.8,2.0,-0.08477,7e-05,6.69957]
[1778827901625,52.92,80544.8,2.0,-0.08477,7e-05,6.69957]
[1778827906630,52.92,80542.59,2.0,-0.08492,7e-05,6.70826]
[1778827906635,52.92,80542.59,2.0,-0.08492,7e-05,6.70826]
[1778827911644,52.92,80542.76,2.0,-0.0849,7e-05,6.7075]
[1778827911653,52.92,80542.76,2.0,-0.0849,7e-05,6.7075]
[1778827916661,52.92,80542.84,2.0,-0.0849,7e-05,6.7071]
[1778827916672,52.92,80542.84,2.0,-0.0849,7e-05,6.7071]
[1778827921681,52.92,80541.6,2.0,-0.08498,7e-05,6.71179]
[1778827921692,52.92,80541.6,2.0,-0.08498,7e-05,6.71179]
[1778827926698,52.91,80541.64,2.0,-0.08497,7e-05,6.71143]
[1778827926708,52.91,80541.64,2.0,-0.08497,7e-05,6.71143]
[1778827931713,52.91,80537.42,2.0,-0.08525,7e-05,6.72782]
[1778827931723,52.91,80537.42,2.0,-0.08525,7e-05,6.72782]
[1778827936729,52.91,80538.01,2.0,-0.08521,7e-05,6.7252]
[1778827936738,52.91,80538.01,2.0,-0.08521,7e-05,6.7252]
[1778827941751,52.91,80536.66,2.0,-0.0853,7e-05,6.73029]
[1778827946759,52.91,80535.74,2.0,-0.08536,7e-05,6.73367]
[1778827946766,52.91,80535.74,2.0,-0.08536,7e-05,6.73367]
[1778827951771,52.91,80537.68,2.0,-0.08522,7e-05,6.72573]
[1778827951780,52.91,80537.68,2.0,-0.08522,7e-05,6.72573]
[1778827953953,52.91,80537.64,2.0,-0.08515,7e-05,6.71945]
[1778827954022,52.91,80536.67,2.0,-0.08522,7e-05,6.72325]
[1778827959518,52.91,80535.27,2.0,-0.08531,7e-05,6.72859]
[1778827964898,52.91,80528.06,2.0,-0.0858,7e-05,6.7569]
[1778827970564,52.9,80526.0,2.0,-0.08593,7e-05,6.76461]
[1778827975600,52.9,80529.04,2.0,-0.08572,7e-05,6.75221]
[1778827980635,52.9,80529.87,2.0,-0.08565,7e-05,6.74863]
[1778827985671,52.9,80528.56,2.0,-0.08574,7e-05,6.75354]
[1778827991026,52.9,80526.06,2.0,-0.08591,7e-05,6.76324]
[1778828001047,52.9,80526.15,2.0,-0.08589,7e-05,6.76239]
[1778828006689,52.9,80527.35,2.0,-0.08581,7e-05,6.75731]
[1778828013869,52.89,80540.27,2.0,-0.08485,7e-05,6.69953]
[1778828018341,52.9,80546.57,2.0,-0.08442,7e-05,6.67482]
[1778828018805,52.9,80546.57,2.0,-0.08442,7e-05,6.67482]
[1778828018902,52.9,80549.44,2.0,-0.08423,7e-05,6.66357]
[1778828022924,52.9,80553.3,2.0,-0.08397,7e-05,6.64868]
[1778828022927,52.9,80553.3,2.0,-0.08397,7e-05,6.64868]
[1778828023034,52.9,80550.72,2.0,-0.08415,7e-05,6.65895]
[1778828028971,52.9,80547.24,2.0,-0.08439,7e-05,6.67327]
[1778828034006,52.9,80542.37,2.0,-0.08473,7e-05,6.69296]
[1778828039041,52.9,80541.1,2.0,-0.08483,7e-05,6.69832]
[1778828044076,52.91,80541.13,2.0,-0.08483,7e-05,6.69857]
[1778828049111,52.91,80536.69,2.0,-0.08514,7e-05,6.71647]
[1778828054148,52.91,80536.08,2.0,-0.08518,7e-05,6.71913]
[1778828059971,52.91,80536.05,2.0,-0.08519,7e-05,6.71943]
[1778828066229,52.91,80534.0,2.0,-0.08533,7e-05,6.72785]
[1778828071266,52.91,80535.43,2.0,-0.08517,7e-05,6.71606]
[1778828076299,52.91,80536.84,2.0,-0.08508,7e-05,6.71077]
[1778828081336,52.91,80537.9,2.0,-0.08501,7e-05,6.70691]
[1778828086370,52.91,80539.14,2.0,-0.08493,7e-05,6.70237]
[1778828090398,52.92,80549.94,2.0,-0.08421,7e-05,6.66015]
[1778828095433,52.92,80551.66,2.0,-0.0841,7e-05,6.6541]
[1778828100468,52.92,80549.3,2.0,-0.08427,7e-05,6.66411]
[1778828105504,52.93,80548.7,2.0,-0.08433,7e-05,6.66718]
[1778828110539,52.93,80551.07,2.0,-0.08418,7e-05,6.6586]
[1778828115576,52.93,80546.96,2.0,-0.08447,7e-05,6.67555]
[1778828120611,52.94,80546.45,2.0,-0.08452,7e-05,6.67822]
[1778828125648,52.94,80548.13,2.0,-0.08441,7e-05,6.67225]
[1778828130682,52.94,80549.95,2.0,-0.0843,7e-05,6.66586]
[1778828135716,52.94,80548.37,2.0,-0.08435,7e-05,6.66656]
[1778828140752,52.95,80549.02,2.0,-0.08432,7e-05,6.66478]
[1778828145787,52.95,80548.21,2.0,-0.08439,7e-05,6.66875]
[1778828149817,52.95,80556.25,2.0,-0.08386,7e-05,6.63776]
[1778828154852,52.96,80560.26,2.0,-0.08361,7e-05,6.62305]
[1778828161903,52.96,80559.19,2.0,-0.0837,7e-05,6.62872]
[1778828166938,52.97,80560.34,2.0,-0.08364,7e-05,6.62523]
[1778828171084,52.97,80564.14,2.0,-0.0834,7e-05,6.61094]
[1778828171186,52.97,80564.14,2.0,-0.0834,7e-05,6.61094]
[1778828171239,52.97,80565.45,2.0,-0.08331,7e-05,6.60602]
[1778828174997,52.98,80577.74,2.0,-0.0825,7e-05,6.55882]
[1778828178742,52.98,80583.94,2.0,-0.08211,7e-05,6.53545]
[1778828179027,52.98,80587.77,2.0,-0.08186,7e-05,6.5208]
[1778828181452,52.98,80590.52,2.0,-0.08168,7e-05,6.5104]
[1778828182049,52.98,80590.52,2.0,-0.08168,7e-05,6.51041]
[1778828183272,52.98,80590.52,2.0,-0.08168,7e-05,6.51041]
[1778828183497,52.98,80591.79,2.0,-0.0816,7e-05,6.50548]
[1778828183748,52.98,80591.79,2.0,-0.0816,7e-05,6.50548]
[1778828183759,52.98,80591.79,2.0,-0.0816,7e-05,6.50548]
[1778828184064,52.98,80593.74,2.0,-0.08147,7e-05,6.49791]
[1778828188763,52.98,80596.51,2.0,-0.08129,7e-05,6.48725]
[1778828188773,52.98,80596.51,2.0,-0.08129,7e-05,6.48725]
[1778828193777,52.98,80598.3,2.0,-0.0811,7e-05,6.47423]
[1778828193788,52.98,80598.3,2.0,-0.0811,7e-05,6.47423]
[1778828198795,52.99,80605.8,2.0,-0.08062,7e-05,6.44553]
[1778828198805,52.99,80605.8,2.0,-0.08062,7e-05,6.44553]
[1778828203811,52.99,80605.91,2.0,-0.08062,7e-05,6.44556]
[1778828203820,52.99,80605.91,2.0,-0.08062,7e-05,6.44556]
[1778828208825,52.99,80604.99,2.0,-0.08069,7e-05,6.44952]
[1778828208835,52.99,80604.99,2.0,-0.08069,7e-05,6.44952]
[1778828213269,52.99,80592.59,2.0,-0.08151,7e-05,6.49796]
[1778828213846,52.99,80592.59,2.0,-0.08151,7e-05,6.49796]
[1778828213856,52.99,80592.59,2.0,-0.08151,7e-05,6.49796]
[1778828218864,52.99,80584.98,2.0,-0.08201,7e-05,6.5274]
[1778828218873,52.99,80584.98,2.0,-0.08201,7e-05,6.5274]
[1778828223879,52.99,80584.48,2.0,-0.08204,7e-05,6.5291]
[1778828223890,52.99,80584.48,2.0,-0.08204,7e-05,6.5291]
[1778828228894,52.99,80581.2,2.0,-0.08225,7e-05,6.54167]
[1778828228905,52.99,80581.2,2.0,-0.08225,7e-05,6.54167]
[1778828233910,52.99,80571.86,2.0,-0.08286,7e-05,6.57765]
[1778828233920,52.99,80571.86,2.0,-0.08286,7e-05,6.57765]
[1778828238926,52.98,80569.0,2.0,-0.08305,7e-05,6.58821]
[1778828238936,52.98,80569.0,2.0,-0.08305,7e-05,6.58821]
[1778828243943,52.98,80565.16,2.0,-0.0833,7e-05,6.60287]
[1778828243952,52.98,80565.16,2.0,-0.0833,7e-05,6.60287]
[1778828248958,52.98,80566.64,2.0,-0.08321,7e-05,6.59783]
[1778828248968,52.98,80566.64,2.0,-0.08321,7e-05,6.59783]
[1778828253972,52.98,80568.45,2.0,-0.08302,7e-05,6.5842]
[1778828253982,52.98,80568.45,2.0,-0.08302,7e-05,6.5842]
[1778828258991,52.99,80569.45,2.0,-0.08295,7e-05,6.58062]
[1778828259002,52.99,80569.45,2.0,-0.08295,7e-05,6.58062]
[1778828264007,52.99,80568.85,2.0,-0.083,7e-05,6.58329]
[1778828264017,52.99,80568.85,2.0,-0.083,7e-05,6.58329]
[1778828269023,52.99,80569.93,2.0,-0.08293,7e-05,6.57939]
[1778828269033,52.99,80569.93,2.0,-0.08293,7e-05,6.57939]
[1778828274042,52.99,80572.26,2.0,-0.08277,7e-05,6.57012]
[1778828279052,52.98,80568.44,2.0,-0.08302,7e-05,6.58427]
[1778828279064,52.98,80568.44,2.0,-0.08302,7e-05,6.58427]
[1778828284071,52.98,80567.22,2.0,-0.08309,7e-05,6.5887]
[1778828284081,52.98,80567.22,2.0,-0.08309,7e-05,6.5887]
[1778828289087,52.98,80564.99,2.0,-0.08322,7e-05,6.59606]
[1778828289097,52.98,80564.99,2.0,-0.08322,7e-05,6.59606]
[1778828294108,52.97,80563.23,2.0,-0.08332,7e-05,6.60206]
[1778828294129,52.97,80563.23,2.0,-0.08332,7e-05,6.60206]
[1778828294230,52.97,80551.51,2.0,-0.08411,7e-05,6.6479]
[1778828299135,52.97,80545.4,2.0,-0.08452,7e-05,6.67187]
[1778828299140,52.97,80545.4,2.0,-0.08452,7e-05,6.67187]
[1778828303425,52.97,80536.14,2.0,-0.08516,7e-05,6.70851]
[1778828304147,52.97,80536.14,2.0,-0.08516,7e-05,6.70851]
[1778828304161,52.97,80536.14,2.0,-0.08516,7e-05,6.70851]
[1778828309166,52.97,80534.91,2.0,-0.08522,7e-05,6.71202]
[1778828309175,52.97,80534.91,2.0,-0.08522,7e-05,6.71202]
[1778828312995,52.96,80533.98,2.0,-0.08519,7e-05,6.70804]
[1778828313006,52.96,80523.42,2.0,-0.08591,7e-05,6.74981]
[1778828314181,52.96,80523.42,2.0,-0.08591,7e-05,6.74981]
[1778828314191,52.96,80523.42,2.0,-0.08591,7e-05,6.74981]
[1778828315924,52.96,80523.38,2.0,-0.08591,7e-05,6.74982]
[1778828316063,52.96,80523.77,2.0,-0.08588,7e-05,6.7482]
[1778828318443,52.96,80523.77,2.0,-0.08588,7e-05,6.74812]
[1778828319149,52.96,80523.77,2.0,-0.08588,7e-05,6.74804]
[1778828319175,52.96,80523.92,2.0,-0.08587,7e-05,6.74737]
[1778828324627,52.96,80524.9,2.0,-0.0858,7e-05,6.74307]
[1778828325059,52.96,80524.9,2.0,-0.0858,7e-05,6.74307]
[1778828325096,52.96,80528.07,2.0,-0.08558,7e-05,6.73043]
[1778828327326,52.96,80528.07,2.0,-0.08557,7e-05,6.73034]
[1778828327365,52.96,80528.07,2.0,-0.08557,7e-05,6.73034]
[1778828327342,52.96,80536.81,2.0,-0.08498,7e-05,6.69573]
[1778828328072,52.96,80536.81,2.0,-0.08498,7e-05,6.6957]
[1778828331494,52.96,80541.71,2.0,-0.08464,7e-05,6.67641]
[1778828331509,52.96,80541.71,2.0,-0.08464,7e-05,6.67644]
[1778828337135,52.96,80543.16,2.0,-0.08455,7e-05,6.67087]
[1778828342169,52.96,80542.34,2.0,-0.0846,7e-05,6.67426]
[1778828347217,52.96,80542.37,2.0,-0.0846,7e-05,6.67428]
[1778828351366,52.96,80541.36,2.0,-0.08467,7e-05,6.67833]
[1778828353254,52.96,80551.64,2.0,-0.08398,7e-05,6.63792]
[1778828358289,52.96,80551.86,2.0,-0.08397,7e-05,6.6372]
[1778828363324,52.96,80552.39,2.0,-0.08394,7e-05,6.6356]
[1778828369371,52.96,80550.31,2.0,-0.08409,7e-05,6.64449]
[1778828371110,52.96,80550.51,2.0,-0.08408,7e-05,6.64383]
[1778828372575,52.97,80555.3,2.0,-0.08369,7e-05,6.61893]
[1778828373398,52.97,80556.49,2.0,-0.08361,7e-05,6.61442]
[1778828378433,52.96,80559.64,2.0,-0.08339,7e-05,6.60139]
[1778828383468,52.96,80562.32,2.0,-0.0832,7e-05,6.59023]
[1778828388504,52.96,80560.96,2.0,-0.08328,7e-05,6.59494]
[1778828391071,52.96,80555.6,2.0,-0.08364,7e-05,6.61598]
[1778828391077,52.96,80555.6,2.0,-0.08364,7e-05,6.61598]
[1778828391524,52.96,80553.36,2.0,-0.08379,7e-05,6.62492]
[1778828396559,52.96,80549.85,2.0,-0.08404,7e-05,6.63935]
[1778828401076,52.96,80547.39,2.0,-0.08421,7e-05,6.64928]
[1778828401377,52.96,80547.39,2.0,-0.08421,7e-05,6.64928]
[1778828401477,52.96,80554.69,2.0,-0.08372,7e-05,6.62068]
[1778828402286,52.96,80554.69,2.0,-0.08372,7e-05,6.62068]
[1778828402383,52.96,80559.1,2.0,-0.08343,7e-05,6.60348]
[1778828407291,52.97,80558.42,2.0,-0.08348,7e-05,6.60672]
[1778828407304,52.97,80558.42,2.0,-0.08348,7e-05,6.60672]
[1778828407473,52.97,80544.62,2.0,-0.08442,7e-05,6.66112]
[1778828410947,52.97,80538.46,2.0,-0.08484,7e-05,6.68556]
[1778828411028,52.97,80538.46,2.0,-0.08484,7e-05,6.68556]
[1778828411054,52.97,80538.46,2.0,-0.08484,7e-05,6.68556]
[1778828411079,52.97,80538.46,2.0,-0.08484,7e-05,6.68556]
[1778828411404,52.97,80538.46,2.0,-0.08484,7e-05,6.68556]
[1778828411478,52.97,80538.46,2.0,-0.08484,7e-05,6.68556]
[1778828411499,52.97,80542.25,2.0,-0.08458,7e-05,6.67066]
[1778828412307,52.97,80542.25,2.0,-0.08458,7e-05,6.67066]
[1778828412318,52.97,80542.25,2.0,-0.08458,7e-05,6.67066]
[1778828412526,52.97,80554.74,2.0,-0.08374,7e-05,6.62158]
[1778828413703,52.97,80554.43,2.0,-0.08376,7e-05,6.62293]
[1778828414524,52.97,80561.42,2.0,-0.08329,7e-05,6.59537]
[1778828417324,52.97,80559.77,2.0,-0.0834,7e-05,6.6022]
[1778828417334,52.97,80559.77,2.0,-0.0834,7e-05,6.6022]
[1778828421278,52.97,80559.85,2.0,-0.08339,7e-05,6.6014]
[1778828421893,52.97,80560.24,2.0,-0.08336,7e-05,6.59975]
[1778828422340,52.97,80560.24,2.0,-0.08336,7e-05,6.59975]
[1778828422345,52.97,80560.24,2.0,-0.08336,7e-05,6.59975]
[1778828422419,52.97,80559.89,2.0,-0.08338,7e-05,6.601]
[1778828427351,52.97,80558.19,2.0,-0.08351,7e-05,6.60812]
[1778828427360,52.97,80558.19,2.0,-0.08351,7e-05,6.60812]
[1778828432369,52.97,80558.66,2.0,-0.08341,7e-05,6.60002]
[1778828432379,52.97,80558.66,2.0,-0.08341,7e-05,6.60002]
[1778828437388,52.97,80555.78,2.0,-0.08359,7e-05,6.61081]
[1778828437394,52.97,80555.78,2.0,-0.08359,7e-05,6.61081]
[1778828437995,52.97,80545.2,2.0,-0.0843,7e-05,6.65219]
[1778828442401,52.96,80545.71,2.0,-0.08426,7e-05,6.64971]
[1778828442406,52.96,80545.71,2.0,-0.08426,7e-05,6.64971]
[1778828444154,52.96,80561.35,2.0,-0.08321,7e-05,6.58854]
[1778828447412,52.97,80562.88,2.0,-0.08311,7e-05,6.58273]
[1778828447421,52.97,80562.88,2.0,-0.08311,7e-05,6.58273]
[1778828452429,52.97,80566.1,2.0,-0.08291,7e-05,6.57133]
[1778828452442,52.97,80566.1,2.0,-0.08291,7e-05,6.57133]
[1778828452483,52.97,80563.95,2.0,-0.08306,7e-05,6.57998]
[1778828457445,52.98,80560.99,2.0,-0.08328,7e-05,6.59247]
[1778828457454,52.98,80560.99,2.0,-0.08328,7e-05,6.59247]
[1778828461052,52.98,80559.78,2.0,-0.08337,7e-05,6.59805]
[1778828462461,52.98,80559.88,2.0,-0.08337,7e-05,6.59786]
[1778828462471,52.98,80559.88,2.0,-0.08337,7e-05,6.59786]
[1778828462572,52.98,80559.01,2.0,-0.08343,7e-05,6.60149]
[1778828467475,52.98,80555.93,2.0,-0.08364,7e-05,6.61346]
[1778828467480,52.98,80555.93,2.0,-0.08364,7e-05,6.61346]
[1778828472488,52.98,80555.1,2.0,-0.08369,7e-05,6.61676]
[1778828472509,52.98,80555.1,2.0,-0.08369,7e-05,6.61676]
[1778828475919,52.98,80565.12,2.0,-0.08301,7e-05,6.5771]
[1778828477519,52.98,80567.21,2.0,-0.08287,7e-05,6.56886]
[1778828477529,52.98,80567.21,2.0,-0.08287,7e-05,6.56886]
[1778828477529,52.98,80572.16,2.0,-0.08254,7e-05,6.54945]
[1778828478135,52.98,80572.82,2.0,-0.08249,7e-05,6.54682]
[1778828480149,52.98,80582.66,2.0,-0.08184,7e-05,6.5084]
[1778828482537,52.98,80583.19,2.0,-0.0818,7e-05,6.50637]
[1778828482542,52.98,80583.19,2.0,-0.0818,7e-05,6.50637]
[1778828487552,52.98,80581.98,2.0,-0.08189,7e-05,6.51132]
[1778828492559,52.98,80585.75,2.0,-0.08157,7e-05,6.4905]
[1778828492569,52.98,80585.75,2.0,-0.08157,7e-05,6.4905]
[1778828497579,52.98,80588.38,2.0,-0.0814,7e-05,6.48048]
[1778828497589,52.98,80588.38,2.0,-0.0814,7e-05,6.48048]
[1778828502598,52.98,80593.51,2.0,-0.08107,7e-05,6.46097]
[1778828502604,52.98,80593.51,2.0,-0.08107,7e-05,6.46097]
[1778828507609,52.98,80597.41,2.0,-0.08082,7e-05,6.4463]
[1778828507616,52.98,80597.41,2.0,-0.08082,7e-05,6.4463]
[1778828512625,52.99,80591.04,2.0,-0.08125,7e-05,6.47149]
[1778828512636,52.99,80591.04,2.0,-0.08125,7e-05,6.47149]
[1778828517640,52.99,80592.78,2.0,-0.08114,7e-05,6.46507]
[1778828517644,52.99,80592.78,2.0,-0.08114,7e-05,6.46507]
[1778828522649,52.99,80595.56,2.0,-0.08096,7e-05,6.45469]
[1778828522659,52.99,80595.56,2.0,-0.08096,7e-05,6.45469]
[1778828527665,52.99,80597.91,2.0,-0.08082,7e-05,6.44601]
[1778828527674,52.99,80597.91,2.0,-0.08082,7e-05,6.44601]
[1778828532679,52.99,80601.41,2.0,-0.08059,7e-05,6.43295]
[1778828532686,52.99,80602.68,2.0,-0.08051,7e-05,6.42814]
[1778828533022,52.99,80602.68,2.0,-0.08051,7e-05,6.42814]
[1778828533533,52.99,80605.58,2.0,-0.08032,7e-05,6.41704]
[1778828538565,53.0,80607.21,2.0,-0.08023,7e-05,6.41138]
[1778828543600,53.0,80608.82,2.0,-0.08013,7e-05,6.40577]
[1778828548637,53.0,80612.72,2.0,-0.07989,7e-05,6.39126]
[1778828553671,53.01,80613.3,2.0,-0.07979,7e-05,6.38344]
[1778828558705,53.01,80614.2,2.0,-0.07975,7e-05,6.38077]
[1778828563739,53.01,80620.1,2.0,-0.07938,6e-05,6.35876]
[1778828568777,53.02,80622.5,2.0,-0.07924,6e-05,6.35038]
[1778828570257,53.02,80622.5,2.0,-0.07924,6e-05,6.35038]
[1778828570292,53.02,80626.26,2.0,-0.079,6e-05,6.3361]
[1778828575264,53.02,80629.69,2.0,-0.07879,6e-05,6.32375]
[1778828575275,53.02,80629.69,2.0,-0.07879,6e-05,6.32375]
[1778828580284,53.02,80630.51,2.0,-0.07875,6e-05,6.32168]
[1778828580294,53.02,80630.51,2.0,-0.07875,6e-05,6.32168]
[1778828582472,53.03,80621.37,2.0,-0.07935,6e-05,6.35742]
[1778828585304,53.03,80620.35,2.0,-0.07943,6e-05,6.36166]
[1778828585316,53.03,80620.35,2.0,-0.07943,6e-05,6.36166]
[1778828590324,53.03,80621.29,2.0,-0.07938,6e-05,6.35879]
[1778828590334,53.03,80621.29,2.0,-0.07938,6e-05,6.35879]
[1778828595340,53.03,80612.0,2.0,-0.07999,7e-05,6.3952]
[1778828595346,53.03,80612.0,2.0,-0.07999,7e-05,6.3952]
[1778828600355,53.04,80608.96,2.0,-0.08019,7e-05,6.40727]
[1778828600365,53.04,80608.96,2.0,-0.08019,7e-05,6.40727]
[1778828605374,53.04,80607.64,2.0,-0.08028,7e-05,6.41267]
[1778828605384,53.04,80607.64,2.0,-0.08028,7e-05,6.41267]
[1778828610390,53.04,80606.47,2.0,-0.08036,7e-05,6.41739]
[1778828610401,53.04,80606.47,2.0,-0.08036,7e-05,6.41739]
[1778828615411,53.04,80611.97,2.0,-0.07994,7e-05,6.39016]
[1778828615421,53.04,80611.97,2.0,-0.07994,7e-05,6.39016]
[1778828618118,53.04,80601.9,2.0,-0.08061,7e-05,6.42937]
[1778828620426,53.04,80601.9,2.0,-0.08061,7e-05,6.42937]
[1778828620436,53.04,80601.9,2.0,-0.08061,7e-05,6.42937]
[1778828625441,53.04,80597.81,2.0,-0.08088,7e-05,6.44538]
[1778828625452,53.04,80597.81,2.0,-0.08088,7e-05,6.44538]
[1778828630457,53.04,80596.49,2.0,-0.08096,7e-05,6.45057]
[1778828630467,53.04,80596.49,2.0,-0.08096,7e-05,6.45057]
[1778828635483,53.04,80594.13,2.0,-0.08112,7e-05,6.45973]
[1778828640492,53.04,80589.74,2.0,-0.08141,7e-05,6.47673]
[1778828640502,53.04,80589.74,2.0,-0.08141,7e-05,6.47673]
[1778828645512,53.04,80582.91,2.0,-0.08187,7e-05,6.50397]
[1778828645517,53.04,80582.91,2.0,-0.08187,7e-05,6.50397]
[1778828646383,53.04,80591.99,2.0,-0.08127,7e-05,6.46887]
[1778828650521,53.04,80599.28,2.0,-0.0808,7e-05,6.44064]
[1778828650526,53.04,80599.28,2.0,-0.0808,7e-05,6.44064]
[1778828655536,53.05,80599.27,2.0,-0.0808,7e-05,6.44089]
[1778828655540,53.05,80599.27,2.0,-0.0808,7e-05,6.44089]
[1778828660546,53.05,80594.04,2.0,-0.08115,7e-05,6.46128]
[1778828660556,53.05,80594.04,2.0,-0.08115,7e-05,6.46128]
[1778828665561,53.05,80595.12,2.0,-0.08108,7e-05,6.45716]
[1778828665571,53.05,80595.12,2.0,-0.08108,7e-05,6.45716]
[1778828670578,53.05,80589.65,2.0,-0.08144,7e-05,6.47843]
[1778828670582,53.05,80589.65,2.0,-0.08144,7e-05,6.47843]
[1778828675586,53.05,80585.57,2.0,-0.08163,7e-05,6.48778]
[1778828675596,53.05,80585.57,2.0,-0.08163,7e-05,6.48778]
[1778828680600,53.04,80585.54,2.0,-0.08163,7e-05,6.48766]
[1778828680610,53.04,80585.54,2.0,-0.08163,7e-05,6.48766]
[1778828685616,53.04,80584.98,2.0,-0.08167,7e-05,6.48962]
[1778828685626,53.04,80584.98,2.0,-0.08167,7e-05,6.48962]
[1778828690632,53.04,80582.88,2.0,-0.0818,7e-05,6.49754]
[1778828690642,53.04,80582.88,2.0,-0.0818,7e-05,6.49754]
[1778828695646,53.04,80586.86,2.0,-0.08153,7e-05,6.48183]
[1778828695655,53.04,80586.86,2.0,-0.08153,7e-05,6.48183]
[1778828700660,53.04,80588.91,2.0,-0.0814,7e-05,6.47378]
[1778828700669,53.04,80588.91,2.0,-0.0814,7e-05,6.47378]
[1778828705677,53.04,80586.92,2.0,-0.08153,7e-05,6.48147]
[1778828705683,53.04,80586.92,2.0,-0.08153,7e-05,6.48147]
[1778828710692,53.04,80590.18,2.0,-0.08131,7e-05,6.46878]
[1778828710701,53.04,80590.18,2.0,-0.08131,7e-05,6.46878]
[1778828715707,53.04,80589.67,2.0,-0.08135,7e-05,6.47074]
[1778828715718,53.04,80589.67,2.0,-0.08135,7e-05,6.47074]
[1778828720727,53.04,80592.18,2.0,-0.08118,7e-05,6.46097]
[1778828720733,53.04,80592.18,2.0,-0.08118,7e-05,6.46097]
[1778828725746,53.04,80594.87,2.0,-0.081,7e-05,6.45056]
[1778828730752,53.04,80604.29,2.0,-0.08039,7e-05,6.41434]
[1778828730764,53.04,80604.29,2.0,-0.08039,7e-05,6.41434]
[1778828735773,53.04,80610.24,2.0,-0.07994,7e-05,6.38565]
[1778828735783,53.04,80610.24,2.0,-0.07994,7e-05,6.38565]
[1778828740791,53.05,80611.19,2.0,-0.07989,7e-05,6.38258]
[1778828740801,53.05,80611.19,2.0,-0.07989,7e-05,6.38258]
[1778828743601,53.05,80621.67,2.0,-0.07922,6e-05,6.34276]
[1778828745807,53.05,80621.63,2.0,-0.07922,6e-05,6.34309]
[1778828745816,53.05,80621.63,2.0,-0.07922,6e-05,6.34309]
[1778828745815,53.05,80619.69,2.0,-0.07935,6e-05,6.35073]
[1778828746519,53.05,80619.69,2.0,-0.07935,6e-05,6.35089]
[1778828750825,53.05,80619.21,2.0,-0.07939,6e-05,6.35322]
[1778828750835,53.05,80619.21,2.0,-0.07939,6e-05,6.35322]
[1778828755840,53.06,80618.16,2.0,-0.07947,6e-05,6.35802]
[1778828755849,53.06,80618.16,2.0,-0.07947,6e-05,6.35802]
[1778828760855,53.06,80620.87,2.0,-0.07931,6e-05,6.34838]
[1778828760865,53.06,80620.87,2.0,-0.07931,6e-05,6.34838]
[1778828765874,53.06,80623.31,2.0,-0.07917,6e-05,6.33986]
[1778828765883,53.06,80623.31,2.0,-0.07917,6e-05,6.33986]
[1778828770890,53.07,80623.93,2.0,-0.07914,6e-05,6.33838]
[1778828770900,53.07,80623.93,2.0,-0.07914,6e-05,6.33838]
[1778828775905,53.07,80628.99,2.0,-0.07883,6e-05,6.32]
[1778828775915,53.07,80628.99,2.0,-0.07883,6e-05,6.32]
[1778828776514,53.07,80629.09,2.0,-0.07883,6e-05,6.31984]
[1778828777464,53.07,80630.34,2.0,-0.07875,6e-05,6.31527]
[1778828777470,53.08,80631.79,2.0,-0.07866,6e-05,6.30994]
[1778828780923,53.08,80633.13,2.0,-0.07858,6e-05,6.30527]
[1778828780928,53.08,80633.13,2.0,-0.07858,6e-05,6.30527]
[1778828781581,53.08,80633.29,2.0,-0.07858,6e-05,6.3049]
[1778828781679,53.08,80634.36,2.0,-0.07851,6e-05,6.30105]
[1778828784305,53.08,80637.55,2.0,-0.07832,6e-05,6.28933]
[1778828785710,53.08,80637.54,2.0,-0.07832,6e-05,6.28963]
[1778828785796,53.08,80637.12,2.0,-0.07835,6e-05,6.2915]
[1778828786044,53.08,80637.12,2.0,-0.07835,6e-05,6.2915]
[1778828786667,53.08,80637.12,2.0,-0.07835,6e-05,6.2915]
[1778828786766,53.08,80640.55,2.0,-0.07814,6e-05,6.27865]
[1778828789383,53.09,80626.34,2.0,-0.07906,6e-05,6.33389]
[1778828790563,53.09,80609.6,2.0,-0.08015,7e-05,6.39851]
[1778828791050,53.09,80609.6,2.0,-0.08015,7e-05,6.39851]
[1778828791059,53.09,80609.6,2.0,-0.08015,7e-05,6.39851]
[1778828791062,53.09,80609.6,2.0,-0.08015,7e-05,6.39851]
[1778828791397,53.1,80609.6,2.0,-0.08011,7e-05,6.39369]
[1778828796064,53.1,80605.93,2.0,-0.08036,7e-05,6.40827]
[1778828796074,53.1,80605.93,2.0,-0.08036,7e-05,6.40827]
[1778828801079,53.1,80607.73,2.0,-0.08025,7e-05,6.40186]
[1778828801090,53.1,80607.73,2.0,-0.08025,7e-05,6.40186]
[1778828806096,53.12,80606.69,2.0,-0.08039,7e-05,6.41037]
[1778828806105,53.12,80606.69,2.0,-0.08039,7e-05,6.41037]
[1778828811113,53.12,80606.59,2.0,-0.08041,7e-05,6.41141]
[1778828811118,53.12,80606.59,2.0,-0.08041,7e-05,6.41141]
[1778828816128,53.12,80604.22,2.0,-0.08057,7e-05,6.42121]
[1778828816140,53.12,80604.22,2.0,-0.08057,7e-05,6.42121]
[1778828821144,53.13,80607.07,2.0,-0.0804,7e-05,6.41081]
[1778828821154,53.13,80607.07,2.0,-0.0804,7e-05,6.41081]
[1778828826159,53.13,80612.03,2.0,-0.08009,7e-05,6.39247]
[1778828826169,53.13,80612.03,2.0,-0.08009,7e-05,6.39247]
[1778828831175,53.13,80614.86,2.0,-0.07992,7e-05,6.38238]
[1778828831184,53.13,80614.86,2.0,-0.07992,7e-05,6.38238]
[1778828836191,53.14,80610.94,2.0,-0.08018,7e-05,6.39824]
[1778828836201,53.14,80610.94,2.0,-0.08018,7e-05,6.39824]
[1778828841207,53.14,80614.91,2.0,-0.07994,7e-05,6.38366]
[1778828841216,53.14,80614.91,2.0,-0.07994,7e-05,6.38366]
[1778828846221,53.14,80611.93,2.0,-0.08014,7e-05,6.3958]
[1778828846231,53.14,80611.93,2.0,-0.08014,7e-05,6.3958]
[1778828851238,53.15,80611.72,2.0,-0.08017,7e-05,6.39724]
[1778828851248,53.15,80611.72,2.0,-0.08017,7e-05,6.39724]
[1778828856252,53.15,80610.42,2.0,-0.08019,7e-05,6.39658]
[1778828856261,53.15,80610.42,2.0,-0.08019,7e-05,6.39658]
[1778828861106,53.15,80610.69,2.0,-0.08018,7e-05,6.3961]
[1778828861268,53.15,80610.69,2.0,-0.08018,7e-05,6.3961]
[1778828861277,53.15,80610.69,2.0,-0.08018,7e-05,6.3961]
[1778828861892,53.15,80611.11,2.0,-0.08016,7e-05,6.39459]
[1778828864191,53.15,80611.22,2.0,-0.08015,7e-05,6.39438]
[1778828864912,53.15,80611.28,2.0,-0.08015,7e-05,6.39426]
[1778828869950,53.16,80617.21,2.0,-0.07978,6e-05,6.37207]
[1778828876999,53.16,80615.37,2.0,-0.07991,7e-05,6.38005]
[1778828882037,53.16,80614.95,2.0,-0.07995,7e-05,6.3823]
[1778828882438,53.16,80614.95,2.0,-0.07995,7e-05,6.3823]
[1778828882445,53.16,80614.95,2.0,-0.07995,7e-05,6.3823]
[1778828883044,53.16,80611.15,2.0,-0.0802,7e-05,6.39706]
[1778828884054,53.16,80601.38,2.0,-0.08084,7e-05,6.43486]
[1778828889086,53.16,80596.54,2.0,-0.08116,7e-05,6.45371]
[1778828894669,53.16,80595.68,2.0,-0.08122,7e-05,6.45722]
[1778828900163,53.17,80595.2,2.0,-0.08125,7e-05,6.45926]
[1778828901086,53.17,80595.2,2.0,-0.08125,7e-05,6.45926]
[1778828903011,53.17,80595.0,2.0,-0.08127,7e-05,6.46007]
[1778828903036,53.17,80595.12,2.0,-0.08126,7e-05,6.45963]
[1778828908219,53.17,80593.46,2.0,-0.08139,7e-05,6.46747]
[1778828911224,53.17,80594.87,2.0,-0.08124,7e-05,6.45622]
[1778828911319,53.18,80594.79,2.0,-0.08125,7e-05,6.45687]
[1778828913606,53.18,80582.2,2.0,-0.08209,7e-05,6.50576]
[1778828914817,53.18,80572.27,2.0,-0.08275,7e-05,6.54436]
[1778828920304,53.17,80564.93,2.0,-0.08323,7e-05,6.57233]
[1778828926025,53.17,80558.59,2.0,-0.08364,7e-05,6.59656]
[1778828931092,53.17,80554.52,2.0,-0.08391,7e-05,6.61203]
[1778828930928,53.17,80541.19,2.0,-0.08482,7e-05,6.66442]
[1778828931870,53.17,80541.19,2.0,-0.08482,7e-05,6.66442]
[1778828931929,53.17,80535.84,2.0,-0.08518,7e-05,6.68552]
[1778828933915,53.17,80535.84,2.0,-0.08518,7e-05,6.68555]
[1778828933924,53.17,80531.59,2.0,-0.08547,7e-05,6.70227]
[1778828939014,53.17,80526.05,2.0,-0.08585,7e-05,6.72401]
[1778828940095,53.17,80524.36,2.0,-0.08597,7e-05,6.73062]
[1778828940279,53.17,80524.36,2.0,-0.08597,7e-05,6.73057]
[1778828940445,53.17,80524.91,2.0,-0.08592,7e-05,6.72804]
[1778828941489,53.17,80534.92,2.0,-0.08523,7e-05,6.68824]
[1778828942833,53.17,80534.92,2.0,-0.08523,7e-05,6.68824]
[1778828948513,53.17,80531.13,2.0,-0.08549,7e-05,6.7033]
[1778828951432,53.17,80530.71,2.0,-0.08552,7e-05,6.70498]
[1778828956560,53.17,80527.88,2.0,-0.08572,7e-05,6.7162]
[1778828961595,53.17,80534.11,2.0,-0.08529,7e-05,6.69171]
[1778828966635,53.17,80534.01,2.0,-0.0853,7e-05,6.69228]
[1778828970763,53.17,80538.83,2.0,-0.08497,7e-05,6.67342]
[1778828970925,53.17,80538.83,2.0,-0.08497,7e-05,6.67342]
[1778828970949,53.17,80546.17,2.0,-0.08447,7e-05,6.64462]
[1778828976705,53.17,80553.01,2.0,-0.08395,7e-05,6.61219]
[1778828977864,53.17,80553.01,2.0,-0.08395,7e-05,6.61219]
[1778828979136,53.17,80555.71,2.0,-0.08377,7e-05,6.60178]
[1778828979726,53.17,80556.44,2.0,-0.08373,7e-05,6.59925]
[1778828984761,53.18,80557.71,2.0,-0.08366,7e-05,6.5951]
[1778828990144,53.18,80559.71,2.0,-0.08353,7e-05,6.58795]
[1778828991812,53.18,80573.29,2.0,-0.08262,7e-05,6.53468]
[1778828996848,53.18,80580.75,2.0,-0.08212,7e-05,6.50548]
[1778829001281,53.18,80581.57,2.0,-0.08207,7e-05,6.50232]
[1778829001330,53.18,80581.57,2.0,-0.08207,7e-05,6.50232]
[1778829003850,53.18,80591.03,2.0,-0.08144,7e-05,6.46568]
[1778829009946,53.19,80607.78,2.0,-0.08038,7e-05,6.4031]
[1778829010435,53.19,80607.78,2.0,-0.08038,7e-05,6.4031]
[1778829011003,53.19,80607.78,2.0,-0.08038,7e-05,6.4031]
[1778829011104,53.19,80616.08,2.0,-0.07983,7e-05,6.37102]
[1778829016995,53.17,80618.21,2.0,-0.07964,6e-05,6.35976]
[1778829022031,53.17,80621.82,2.0,-0.0794,6e-05,6.34556]
[1778829022760,53.17,80621.82,2.0,-0.0794,6e-05,6.34556]
[1778829024365,53.17,80625.21,2.0,-0.07917,6e-05,6.33154]
[1778829025051,53.17,80628.24,2.0,-0.07897,6e-05,6.31964]
[1778829031075,53.17,80633.02,2.0,-0.07866,6e-05,6.30127]
[1778829032579,53.17,80634.9,2.0,-0.07848,6e-05,6.28836]
[1778829033106,53.17,80635.4,2.0,-0.07845,6e-05,6.28676]
[1778829038141,53.17,80638.42,2.0,-0.07826,6e-05,6.27544]
[1778829043176,53.17,80645.91,2.0,-0.07779,6e-05,6.24721]
[1778829045667,53.17,80644.93,2.0,-0.07785,6e-05,6.25111]
[1778829046996,53.17,80643.67,2.0,-0.07793,6e-05,6.25598]
[1778829047204,53.17,80643.21,2.0,-0.07796,6e-05,6.25781]
[1778829052240,53.17,80647.88,2.0,-0.07767,6e-05,6.24035]
[1778829058282,53.18,80657.15,2.0,-0.07709,6e-05,6.20574]
[1778829062317,53.18,80654.77,2.0,-0.07725,6e-05,6.21527]
[1778829067352,53.18,80650.06,2.0,-0.07756,6e-05,6.23372]
[1778829072386,53.18,80648.89,2.0,-0.07764,6e-05,6.2386]
[1778829077422,53.19,80654.1,2.0,-0.07732,6e-05,6.2193]
[1778829082458,53.19,80657.82,2.0,-0.07709,6e-05,6.20583]
[1778829083748,53.19,80657.82,2.0,-0.07709,6e-05,6.20583]
[1778829086022,53.19,80673.26,2.0,-0.07613,6e-05,6.14792]
[1778829091522,53.2,80674.83,2.0,-0.07599,6e-05,6.1373]
[1778829096556,53.2,80672.74,2.0,-0.07614,6e-05,6.14656]
[1778829098313,53.22,80673.12,2.0,-0.07616,6e-05,6.14786]
[1778829098570,53.23,80674.79,2.0,-0.0761,6e-05,6.14431]
[1778829100271,53.23,80684.63,2.0,-0.07549,6e-05,6.10723]
[1778829102888,53.23,80684.27,2.0,-0.07551,6e-05,6.10858]
[1778829108639,53.23,80681.97,2.0,-0.07567,6e-05,6.11842]
[1778829109681,53.23,80681.97,2.0,-0.07567,6e-05,6.11842]
[1778829109686,53.23,80683.64,2.0,-0.07557,6e-05,6.11243]
[1778829116235,53.24,80685.75,2.0,-0.07547,6e-05,6.10625]
[1778829121731,53.25,80689.95,2.0,-0.07524,6e-05,6.09223]
[1778829126768,53.25,80685.73,2.0,-0.07552,6e-05,6.1095]
[1778829131802,53.26,80683.78,2.0,-0.07567,6e-05,6.11808]
[1778829136842,53.27,80684.54,2.0,-0.07564,6e-05,6.11645]
[1778829141872,53.27,80681.83,2.0,-0.07583,6e-05,6.12779]
[1778829146907,53.27,80682.9,2.0,-0.07577,6e-05,6.12458]
[1778829151942,53.27,80684.43,2.0,-0.0756,6e-05,6.11213]
[1778829156978,53.27,80682.35,2.0,-0.07573,6e-05,6.1198]
[1778829162012,53.27,80683.41,2.0,-0.07566,6e-05,6.11567]
[1778829167048,53.28,80686.01,2.0,-0.07552,6e-05,6.1071]
[1778829172083,53.28,80689.64,2.0,-0.07531,6e-05,6.09471]
[1778829177121,53.29,80682.35,2.0,-0.07579,6e-05,6.12333]
[1778829182158,53.29,80684.16,2.0,-0.07569,6e-05,6.11758]
[1778829187190,53.3,80684.34,2.0,-0.0757,6e-05,6.11799]
[1778829192225,53.3,80688.52,2.0,-0.07545,6e-05,6.10307]
[1778829197260,53.3,80688.45,2.0,-0.07547,6e-05,6.10416]
[1778829201407,53.31,80691.76,2.0,-0.07527,6e-05,6.09232]
[1778829202062,53.31,80691.76,2.0,-0.07527,6e-05,6.09232]
[1778829202295,53.3,80691.85,2.0,-0.07527,6e-05,6.0919]
[1778829205316,53.31,80701.84,2.0,-0.07465,6e-05,6.05462]
[1778829210352,53.31,80702.42,2.0,-0.07461,6e-05,6.05241]
[1778829215386,53.31,80702.76,2.0,-0.07453,6e-05,6.04497]
[1778829221071,53.31,80703.75,2.0,-0.07447,6e-05,6.04137]
[1778829221739,53.31,80703.62,2.0,-0.07448,6e-05,6.04192]
[1778829221755,53.31,80704.67,2.0,-0.07441,6e-05,6.03803]
[1778829227010,53.31,80705.36,2.0,-0.07437,6e-05,6.03568]
[1778829231038,53.31,80704.44,2.0,-0.07443,6e-05,6.03926]
[1778829232027,53.31,80705.16,2.0,-0.07439,6e-05,6.03662]
[1778829232115,53.31,80706.65,2.0,-0.0743,6e-05,6.03111]
[1778829237542,53.31,80702.53,2.0,-0.07455,6e-05,6.04676]
[1778829239786,53.31,80702.35,2.0,-0.07457,6e-05,6.04747]
[1778829240040,53.31,80702.35,2.0,-0.07457,6e-05,6.04747]
[1778829240124,53.31,80703.83,2.0,-0.07448,6e-05,6.04198]
[1778829242332,53.31,80709.19,2.0,-0.07415,6e-05,6.02202]
[1778829242343,53.31,80713.2,2.0,-0.0739,6e-05,6.00715]
[1778829245045,53.31,80717.07,2.0,-0.07367,6e-05,5.99296]
[1778829245052,53.31,80717.07,2.0,-0.07367,6e-05,5.99296]
[1778829250063,53.31,80718.35,2.0,-0.07358,6e-05,5.98736]
[1778829255070,53.3,80725.58,2.0,-0.07313,6e-05,5.95984]
[1778829255080,53.3,80725.58,2.0,-0.07313,6e-05,5.95984]
[1778829258279,53.3,80728.21,2.0,-0.07296,6e-05,5.94973]
[1778829258944,53.3,80728.5,2.0,-0.07294,6e-05,5.94855]
[1778829259298,53.3,80728.5,2.0,-0.07294,6e-05,5.94855]
[1778829259356,53.3,80736.99,2.0,-0.07243,6e-05,5.91701]
[1778829260088,53.3,80736.99,2.0,-0.07243,6e-05,5.91701]
[1778829260098,53.3,80736.99,2.0,-0.07243,6e-05,5.91701]
[1778829260102,53.3,80736.99,2.0,-0.07243,6e-05,5.91701]
[1778829260157,53.3,80740.56,2.0,-0.07221,6e-05,5.90375]
[1778829265103,53.3,80738.12,2.0,-0.07236,6e-05,5.91257]
[1778829265108,53.3,80738.12,2.0,-0.07236,6e-05,5.91257]
[1778829270123,53.3,80734.53,2.0,-0.07256,6e-05,5.92506]
[1778829270135,53.3,80734.53,2.0,-0.07256,6e-05,5.92506]
[1778829275144,53.3,80724.87,2.0,-0.07307,6e-05,5.95413]
[1778829275152,53.3,80724.87,2.0,-0.07307,6e-05,5.95413]
[1778829280158,53.3,80723.36,2.0,-0.07317,6e-05,5.96023]
[1778829280166,53.3,80723.36,2.0,-0.07317,6e-05,5.96023]
[1778829285173,53.3,80723.05,2.0,-0.07319,6e-05,5.9613]
[1778829285185,53.3,80723.05,2.0,-0.07319,6e-05,5.9613]
[1778829290194,53.29,80729.43,2.0,-0.07279,6e-05,5.9371]
[1778829290198,53.29,80729.43,2.0,-0.07279,6e-05,5.9371]
[1778829295209,53.29,80731.33,2.0,-0.07267,6e-05,5.92963]
[1778829300215,53.29,80733.36,2.0,-0.07254,6e-05,5.92169]
[1778829300222,53.29,80733.36,2.0,-0.07254,6e-05,5.92169]
[1778829305232,53.29,80733.85,2.0,-0.0725,6e-05,5.91948]
[1778829305241,53.29,80733.85,2.0,-0.0725,6e-05,5.91948]
[1778829310248,53.29,80737.3,2.0,-0.07229,6e-05,5.90629]
[1778829310256,53.29,80737.3,2.0,-0.07229,6e-05,5.90629]
[1778829315264,53.29,80737.9,2.0,-0.07225,6e-05,5.90368]
[1778829315269,53.29,80737.9,2.0,-0.07225,6e-05,5.90368]
[1778829320263,53.28,80742.81,2.0,-0.07195,6e-05,5.88519]
[1778829320273,53.28,80742.81,2.0,-0.07195,6e-05,5.88519]
[1778829320374,53.28,80751.18,2.0,-0.07145,6e-05,5.85431]
[1778829324536,53.28,80754.7,2.0,-0.07124,6e-05,5.84137]
[1778829325162,53.28,80752.56,2.0,-0.07136,6e-05,5.84926]
[1778829330197,53.28,80758.18,2.0,-0.07103,6e-05,5.82881]
[1778829333218,53.29,80766.01,2.0,-0.07051,6e-05,5.79424]
[1778829338254,53.29,80764.4,2.0,-0.07061,6e-05,5.80075]
[1778829343289,53.29,80765.57,2.0,-0.07055,6e-05,5.79703]
[1778829348324,53.29,80764.57,2.0,-0.07062,6e-05,5.80129]
[1778829350338,53.29,80756.41,2.0,-0.07111,6e-05,5.83138]
[1778829355373,53.3,80758.64,2.0,-0.07098,6e-05,5.82354]
[1778829360408,53.3,80757.69,2.0,-0.07104,6e-05,5.82742]
[1778829365133,53.3,80751.55,2.0,-0.07141,6e-05,5.85024]
[1778829367459,53.3,80773.41,2.0,-0.07012,6e-05,5.7703]
[1778829367779,53.3,80773.41,2.0,-0.07012,6e-05,5.7703]
[1778829373501,53.3,80771.99,2.0,-0.07022,6e-05,5.77641]
[1778829378537,53.31,80775.19,2.0,-0.07004,6e-05,5.76544]
[1778829381558,53.31,80765.83,2.0,-0.0706,6e-05,5.79998]
[1778829386593,53.31,80761.02,2.0,-0.0709,6e-05,5.81863]
[1778829391627,53.31,80762.95,2.0,-0.07072,6e-05,5.80576]
[1778829396665,53.31,80755.87,2.0,-0.07115,6e-05,5.83193]
[1778829401698,53.32,80760.75,2.0,-0.07086,6e-05,5.81419]
[1778829406732,53.32,80758.34,2.0,-0.07101,6e-05,5.82321]
[1778829411767,53.32,80754.7,2.0,-0.07122,6e-05,5.83662]
[1778829415794,53.32,80746.48,2.0,-0.07171,6e-05,5.86674]
[1778829420830,53.32,80745.44,2.0,-0.07177,6e-05,5.87036]
[1778829425864,53.31,80743.81,2.0,-0.07186,6e-05,5.87607]
[1778829430900,53.31,80736.25,2.0,-0.07231,6e-05,5.90358]
[1778829435935,53.32,80730.37,2.0,-0.0727,6e-05,5.92715]
[1778829441059,53.33,80727.46,2.0,-0.0729,6e-05,5.93977]
[1778829447015,53.34,80728.75,2.0,-0.07287,6e-05,5.93768]
[1778829452051,53.35,80725.97,2.0,-0.073,6e-05,5.94387]
[1778829457085,53.36,80725.55,2.0,-0.07306,6e-05,5.94737]
[1778829462119,53.36,80719.09,2.0,-0.07348,6e-05,5.97316]
[1778829462726,53.36,80719.09,2.0,-0.07348,6e-05,5.97316]
[1778829462733,53.36,80719.09,2.0,-0.07348,6e-05,5.97316]
[1778829463127,53.37,80718.76,2.0,-0.0735,6e-05,5.97473]
[1778829468171,53.37,80724.19,2.0,-0.0732,6e-05,5.95642]
[1778829472992,53.38,80719.53,2.0,-0.07351,6e-05,5.97523]
[1778829473200,53.38,80718.88,2.0,-0.07356,6e-05,5.97802]
[1778829476270,53.39,80715.21,2.0,-0.07379,6e-05,5.99238]
[1778829476321,53.39,80713.86,2.0,-0.07388,6e-05,5.99775]
[1778829482261,53.4,80709.66,2.0,-0.07417,6e-05,6.01534]
[1778829486289,53.4,80701.7,2.0,-0.07468,6e-05,6.04625]
[1778829491325,53.41,80690.41,2.0,-0.0754,6e-05,6.08978]
[1778829496361,53.41,80692.8,2.0,-0.07527,6e-05,6.08178]
[1778829498373,53.41,80700.88,2.0,-0.07477,6e-05,6.05201]
[1778829503408,53.42,80700.69,2.0,-0.07481,6e-05,6.05394]
[1778829507436,53.42,80708.84,2.0,-0.07432,6e-05,6.02456]
[1778829512471,53.43,80710.88,2.0,-0.07415,6e-05,6.0122]
[1778829518515,53.44,80710.67,2.0,-0.07419,6e-05,6.0149]
[1778829520530,53.44,80699.22,2.0,-0.07491,6e-05,6.05821]
[1778829526568,53.45,80706.41,2.0,-0.07449,6e-05,6.03305]
[1778829530599,53.45,80706.97,2.0,-0.07448,6e-05,6.03219]
[1778829535631,53.46,80705.52,2.0,-0.07459,6e-05,6.03913]
[1778829540668,53.47,80701.66,2.0,-0.07485,6e-05,6.05502]
[1778829545706,53.47,80696.33,2.0,-0.07521,6e-05,6.07632]
[1778829551746,53.48,80698.17,2.0,-0.07512,6e-05,6.07092]
[1778829556782,53.48,80699.02,2.0,-0.07508,6e-05,6.069]
[1778829561816,53.49,80700.07,2.0,-0.07504,6e-05,6.06632]
[1778829568663,53.49,80699.61,2.0,-0.07509,6e-05,6.06928]
[1778829575782,53.5,80700.35,2.0,-0.075,6e-05,6.06203]
[1778829580948,53.51,80699.36,2.0,-0.0751,6e-05,6.06768]
[1778829585984,53.52,80700.53,2.0,-0.07504,6e-05,6.06452]
[1778829591135,53.52,80705.57,2.0,-0.07475,6e-05,6.04679]
[1778829597067,53.53,80706.74,2.0,-0.07471,6e-05,6.04428]
[1778829602730,53.53,80709.62,2.0,-0.07455,6e-05,6.03474]
[1778829608148,53.54,80713.17,2.0,-0.07437,6e-05,6.02362]
[1778829613197,53.55,80711.97,2.0,-0.07446,6e-05,6.02925]
[1778829619767,53.56,80714.14,2.0,-0.07436,6e-05,6.02317]
[1778829623386,53.56,80722.41,2.0,-0.07387,6e-05,5.99362]
[1778829628288,53.57,80731.0,2.0,-0.07337,6e-05,5.96297]
[1778829633324,53.57,80727.19,2.0,-0.07354,6e-05,5.97136]
[1778829638358,53.57,80723.16,2.0,-0.0738,6e-05,5.98718]
[1778829639790,53.57,80723.16,2.0,-0.0738,6e-05,5.98718]
[1778829641854,53.58,80735.49,2.0,-0.07307,6e-05,5.9426]
[1778829647424,53.59,80731.71,2.0,-0.07333,6e-05,5.95886]
[1778829652455,53.59,80729.07,2.0,-0.07351,6e-05,5.96994]
[1778829657503,53.59,80731.35,2.0,-0.07338,6e-05,5.96197]
[1778829662542,53.59,80735.65,2.0,-0.07312,6e-05,5.94631]
[1778829665161,53.59,80740.47,2.0,-0.07283,6e-05,5.9285]
[1778829666207,53.59,80743.77,2.0,-0.07263,6e-05,5.91619]
[1778829666219,53.59,80743.77,2.0,-0.07263,6e-05,5.91619]
[1778829666569,53.59,80743.15,2.0,-0.07267,6e-05,5.91832]
[1778829671218,53.59,80742.46,2.0,-0.0727,6e-05,5.92027]
[1778829671229,53.59,80742.46,2.0,-0.0727,6e-05,5.92027]
[1778829676238,53.59,80742.99,2.0,-0.07265,6e-05,5.91757]
[1778829681246,53.59,80744.96,2.0,-0.07253,6e-05,5.90992]
[1778829681255,53.59,80744.96,2.0,-0.07253,6e-05,5.90992]
[1778829682683,53.58,80758.99,2.0,-0.07169,6e-05,5.85815]
[1778829684721,53.58,80767.27,2.0,-0.07119,6e-05,5.82778]
[1778829686264,53.58,80767.27,2.0,-0.07119,6e-05,5.82776]
[1778829686268,53.58,80767.27,2.0,-0.07119,6e-05,5.82776]
[1778829687702,53.58,80766.8,2.0,-0.07122,6e-05,5.82947]
[1778829690770,53.58,80778.88,2.0,-0.07051,6e-05,5.78547]
[1778829692709,53.58,80778.88,2.0,-0.07044,6e-05,5.77942]
[1778829692723,53.58,80778.88,2.0,-0.07044,6e-05,5.77942]
[1778829693399,53.58,80782.18,2.0,-0.07025,6e-05,5.76749]
[1778829693758,53.59,80782.7,2.0,-0.07022,6e-05,5.76568]
[1778829694764,53.59,80794.08,2.0,-0.06956,6e-05,5.72452]
[1778829699799,53.59,80794.88,2.0,-0.06952,6e-05,5.72243]
[1778829704834,53.59,80788.66,2.0,-0.0699,6e-05,5.7456]
[1778829709870,53.59,80790.19,2.0,-0.06981,6e-05,5.74057]
[1778829714904,53.6,80783.06,2.0,-0.07024,6e-05,5.76689]
[1778829719939,53.6,80781.83,2.0,-0.07031,6e-05,5.77158]
[1778829720947,53.6,80790.57,2.0,-0.0698,6e-05,5.73991]
[1778829725981,53.6,80796.23,2.0,-0.06948,6e-05,5.72001]
[1778829731016,53.6,80790.37,2.0,-0.06983,6e-05,5.74183]
[1778829736052,53.6,80791.24,2.0,-0.06979,6e-05,5.73914]
[1778829741088,53.61,80792.05,2.0,-0.06975,6e-05,5.73669]
[1778829746122,53.61,80796.16,2.0,-0.06952,6e-05,5.72241]
[1778829751158,53.61,80796.76,2.0,-0.06943,6e-05,5.71474]
[1778829753824,53.61,80797.09,2.0,-0.06941,6e-05,5.71367]
[1778829754515,53.61,80805.6,2.0,-0.06893,6e-05,5.68336]
[1778829755406,53.61,80805.6,2.0,-0.06893,6e-05,5.68336]
[1778829755501,53.61,80813.86,2.0,-0.06845,6e-05,5.65384]
[1778829760753,53.64,80805.93,2.0,-0.06899,6e-05,5.68761]
[1778829766504,53.64,80802.26,2.0,-0.06922,6e-05,5.70178]
[1778829771603,53.65,80800.68,2.0,-0.06933,6e-05,5.70857]
[1778829774182,53.65,80800.59,2.0,-0.06934,6e-05,5.70908]
[1778829774609,53.65,80800.59,2.0,-0.06934,6e-05,5.70908]
[1778829774710,53.65,80811.16,2.0,-0.06873,6e-05,5.67143]
[1778829775800,53.65,80811.16,2.0,-0.06873,6e-05,5.67143]
[1778829777611,53.65,80817.13,2.0,-0.0684,6e-05,5.65052]
[1778829777618,53.65,80819.38,2.0,-0.06827,6e-05,5.64274]
[1778829781042,53.68,80827.54,2.0,-0.06791,6e-05,5.62012]
[1778829781772,53.68,80827.54,2.0,-0.06791,6e-05,5.62012]
[1778829781844,53.68,80828.95,2.0,-0.06783,6e-05,5.61542]
[1778829783932,53.68,80828.76,2.0,-0.06785,6e-05,5.61643]
[1778829784337,53.7,80831.14,2.0,-0.06777,6e-05,5.6113]
[1778829785590,53.7,80872.58,2.0,-0.06545,6e-05,5.46475]
[1778829786557,53.7,80872.58,2.0,-0.06545,6e-05,5.46475]
[1778829786640,53.7,80879.01,2.0,-0.0651,6e-05,5.44295]
[1778829789464,53.72,80889.05,2.0,-0.06462,5e-05,5.41233]
[1778829791564,53.72,80884.79,2.0,-0.06486,5e-05,5.42724]
[1778829791574,53.72,80884.79,2.0,-0.06486,5e-05,5.42724]
[1778829791641,53.72,80883.7,2.0,-0.06492,5e-05,5.43105]
[1778829796582,53.73,80885.63,2.0,-0.06482,5e-05,5.42491]
[1778829796594,53.73,80885.63,2.0,-0.06482,5e-05,5.42491]
[1778829797114,53.73,80885.63,2.0,-0.06482,5e-05,5.42491]
[1778829799126,53.73,80871.95,2.0,-0.06559,6e-05,5.47424]
[1778829801041,53.74,80860.17,2.0,-0.06627,6e-05,5.51697]
[1778829802121,53.74,80860.17,2.0,-0.06627,6e-05,5.51697]
[1778829802125,53.74,80860.17,2.0,-0.06627,6e-05,5.51697]
[1778829802132,53.74,80860.17,2.0,-0.06627,6e-05,5.51697]
[1778829802335,53.74,80860.17,2.0,-0.06628,6e-05,5.51752]
[1778829804716,53.74,80865.36,2.0,-0.066,6e-05,5.50016]
[1778829804873,53.75,80878.97,2.0,-0.06526,6e-05,5.45279]
[1778829811111,53.76,80880.98,2.0,-0.06511,6e-05,5.44176]
[1778829816652,53.77,80881.04,2.0,-0.06518,6e-05,5.44592]
[1778829821687,53.78,80877.89,2.0,-0.06537,6e-05,5.45841]
[1778829827732,53.79,80879.26,2.0,-0.06534,6e-05,5.45618]
[1778829832764,53.81,80882.59,2.0,-0.0652,6e-05,5.44748]
[1778829837207,53.81,80886.42,2.0,-0.065,5e-05,5.43496]
[1778829837843,53.81,80886.11,2.0,-0.06502,5e-05,5.43635]
[1778829838752,53.81,80886.11,2.0,-0.06502,5e-05,5.43635]
[1778829838858,53.82,80865.52,2.0,-0.06618,6e-05,5.50964]
[1778829843870,53.83,80870.06,2.0,-0.06596,6e-05,5.49622]
[1778829848905,53.84,80870.21,2.0,-0.066,6e-05,5.49823]
[1778829852933,53.85,80882.29,2.0,-0.06536,6e-05,5.45784]
[1778829857969,53.86,80886.57,2.0,-0.06517,6e-05,5.44581]
[1778829860991,53.87,80878.43,2.0,-0.06564,6e-05,5.47608]
[1778829865031,53.88,80886.64,2.0,-0.06523,6e-05,5.44952]
[1778829870056,53.89,80885.25,2.0,-0.06535,6e-05,5.45728]
[1778829875090,53.9,80882.61,2.0,-0.06546,6e-05,5.46245]
[1778829878867,53.91,80877.47,2.0,-0.06577,6e-05,5.48204]
[1778829879118,53.91,80877.23,2.0,-0.06578,6e-05,5.48288]
[1778829880125,53.91,80886.48,2.0,-0.06529,6e-05,5.45155]
[1778829883881,53.92,80883.29,2.0,-0.06549,6e-05,5.46446]
[1778829888664,53.93,80877.05,2.0,-0.06588,6e-05,5.48905]
[1778829893217,53.94,80867.55,2.0,-0.06644,6e-05,5.52498]
[1778829896752,53.95,80868.63,2.0,-0.0664,6e-05,5.52259]
[1778829897245,53.95,80868.61,2.0,-0.06641,6e-05,5.52313]
[1778829902279,53.96,80870.23,2.0,-0.06636,6e-05,5.51978]
[1778829907410,53.97,80864.96,2.0,-0.06668,6e-05,5.54008]
[1778829907460,53.97,80878.28,2.0,-0.06595,6e-05,5.49366]
[1778829913356,53.98,80885.62,2.0,-0.06559,6e-05,5.47108]
[1778829918391,53.99,80879.91,2.0,-0.06594,6e-05,5.49368]
[1778829923427,54.01,80884.54,2.0,-0.06573,6e-05,5.48014]
[1778829925760,54.01,80872.59,2.0,-0.06641,6e-05,5.52319]
[1778829931966,54.02,80873.65,2.0,-0.06633,6e-05,5.51625]
[1778829937539,54.04,80874.88,2.0,-0.06631,6e-05,5.51479]
[1778829942577,54.04,80877.09,2.0,-0.06621,6e-05,5.50871]
[1778829947612,54.05,80875.87,2.0,-0.06631,6e-05,5.51537]
[1778829951389,54.06,80877.53,2.0,-0.06624,6e-05,5.51093]
[1778829952133,54.06,80885.75,2.0,-0.06579,6e-05,5.48256]
[1778829956394,54.07,80892.12,2.0,-0.06548,6e-05,5.46236]
[1778829956408,54.07,80892.12,2.0,-0.06548,6e-05,5.46236]
[1778829962213,54.09,80888.49,2.0,-0.06573,6e-05,5.47887]
[1778829966778,54.1,80888.83,2.0,-0.06574,6e-05,5.47927]
[1778829971783,54.1,80895.49,2.0,-0.0654,5e-05,5.45752]
[1778829971789,54.1,80895.49,2.0,-0.0654,5e-05,5.45752]
[1778829976266,54.11,80905.19,2.0,-0.06489,5e-05,5.42502]
[1778829976783,54.11,80905.19,2.0,-0.06489,5e-05,5.42502]
[1778829976793,54.11,80905.19,2.0,-0.06489,5e-05,5.42502]
[1778829980847,54.11,80923.24,2.0,-0.06392,5e-05,5.36372]
[1778829981798,54.11,80923.24,2.0,-0.06392,5e-05,5.36372]
[1778829981807,54.11,80923.24,2.0,-0.06392,5e-05,5.36372]
[1778829986813,54.12,80924.56,2.0,-0.06386,5e-05,5.35959]
[1778829986824,54.12,80924.56,2.0,-0.06386,5e-05,5.35959]
[1778829991828,54.12,80929.87,2.0,-0.06358,5e-05,5.34187]
[1778829991837,54.12,80929.87,2.0,-0.06358,5e-05,5.34187]
[1778829996842,54.12,80930.37,2.0,-0.06351,5e-05,5.33496]
[1778829996847,54.12,80930.37,2.0,-0.06351,5e-05,5.33496]
[1778829999979,54.12,80938.7,2.0,-0.06307,5e-05,5.30706]
[1778830001860,54.13,80944.89,2.0,-0.06274,5e-05,5.28604]
[1778830001870,54.13,80944.89,2.0,-0.06274,5e-05,5.28604]
[1778830006877,54.13,80945.78,2.0,-0.06271,5e-05,5.28416]
[1778830006888,54.13,80945.78,2.0,-0.06271,5e-05,5.28416]
[1778830011898,54.14,80952.2,2.0,-0.06239,5e-05,5.2634]
[1778830016902,54.14,80956.47,2.0,-0.06219,5e-05,5.25013]
[1778830016912,54.14,80956.47,2.0,-0.06219,5e-05,5.25013]
[1778830021918,54.15,80963.24,2.0,-0.06185,5e-05,5.22844]
[1778830021923,54.15,80963.24,2.0,-0.06185,5e-05,5.22844]
[1778830026928,54.15,80957.25,2.0,-0.06219,5e-05,5.25026]
[1778830026943,54.15,80957.25,2.0,-0.06219,5e-05,5.25026]
[1778830031952,54.16,80958.25,2.0,-0.06215,5e-05,5.24817]
[1778830031962,54.16,80958.25,2.0,-0.06215,5e-05,5.24817]
[1778830036969,54.17,80957.1,2.0,-0.06224,5e-05,5.25338]
[1778830036979,54.17,80957.1,2.0,-0.06224,5e-05,5.25338]
[1778830041992,54.17,80958.03,2.0,-0.06221,5e-05,5.25146]
[1778830047000,54.18,80956.0,2.0,-0.06233,5e-05,5.25959]
[1778830047010,54.18,80956.0,2.0,-0.06233,5e-05,5.25959]
[1778830052022,54.18,80954.3,2.0,-0.06238,5e-05,5.26062]
[1778830052033,54.18,80954.3,2.0,-0.06238,5e-05,5.26062]
[1778830057037,54.19,80954.4,2.0,-0.06239,5e-05,5.26136]
[1778830057048,54.19,80954.4,2.0,-0.06239,5e-05,5.26136]
[1778830062053,54.19,80952.92,2.0,-0.06248,5e-05,5.26766]
[1778830062063,54.19,80952.92,2.0,-0.06248,5e-05,5.26766]
[1778830067073,54.2,80956.43,2.0,-0.06231,5e-05,5.25654]
[1778830067079,54.2,80956.43,2.0,-0.06231,5e-05,5.25654]
[1778830072083,54.2,80951.54,2.0,-0.06259,5e-05,5.27437]
[1778830072093,54.2,80951.54,2.0,-0.06259,5e-05,5.27437]
[1778830074754,54.2,80952.03,2.0,-0.06257,5e-05,5.27306]
[1778830080554,54.21,80944.86,2.0,-0.06296,5e-05,5.2987]
[1778830085863,54.21,80937.89,2.0,-0.06335,5e-05,5.3234]
[1778830088938,54.22,80946.18,2.0,-0.06292,5e-05,5.29592]
[1778830089905,54.22,80946.18,2.0,-0.06292,5e-05,5.29592]
[1778830090648,54.22,80956.15,2.0,-0.0624,5e-05,5.26208]
[1778830094911,54.22,80960.4,2.0,-0.06218,5e-05,5.24815]
[1778830094921,54.22,80960.4,2.0,-0.06218,5e-05,5.24815]
[1778830099928,54.22,80957.84,2.0,-0.06233,5e-05,5.25776]
[1778830099937,54.22,80957.84,2.0,-0.06233,5e-05,5.25776]
[1778830104945,54.23,80960.44,2.0,-0.0622,5e-05,5.24982]
[1778830104950,54.23,80960.44,2.0,-0.0622,5e-05,5.24982]
[1778830109957,54.23,80957.9,2.0,-0.06235,5e-05,5.25933]
[1778830109968,54.23,80957.9,2.0,-0.06235,5e-05,5.25933]
[1778830112702,54.23,80955.93,2.0,-0.0624,5e-05,5.2606]
[1778830117819,54.24,80940.79,2.0,-0.06323,5e-05,5.31372]
[1778830119155,54.24,80930.42,2.0,-0.06379,5e-05,5.34973]
[1778830121014,54.24,80930.42,2.0,-0.06379,5e-05,5.35008]
[1778830121098,54.27,80917.28,2.0,-0.0646,5e-05,5.40198]
[1778830126027,54.31,80917.27,2.0,-0.06472,5e-05,5.40959]
[1778830127181,54.31,80916.15,2.0,-0.06479,5e-05,5.41402]
[1778830128897,54.31,80906.27,2.0,-0.06535,5e-05,5.44995]
[1778830133468,54.33,80896.06,2.0,-0.06595,6e-05,5.4878]
[1778830138966,54.33,80895.83,2.0,-0.066,6e-05,5.49074]
[1778830144004,54.34,80893.18,2.0,-0.06618,6e-05,5.50215]
[1778830145280,54.34,80893.18,2.0,-0.06618,6e-05,5.50215]
[1778830145349,54.35,80893.47,2.0,-0.06617,6e-05,5.50155]
[1778830147843,54.35,80893.79,2.0,-0.06616,6e-05,5.50126]
[1778830148032,54.35,80892.81,2.0,-0.06622,6e-05,5.50511]
[1778830152057,54.36,80900.97,2.0,-0.0658,6e-05,5.47842]
[1778830157092,54.37,80898.71,2.0,-0.06596,6e-05,5.48858]
[1778830162127,54.38,80896.15,2.0,-0.06614,6e-05,5.49971]
[1778830167165,54.39,80891.37,2.0,-0.06643,6e-05,5.51845]
[1778830170240,54.39,80890.49,2.0,-0.06649,6e-05,5.52231]
[1778830170269,54.39,80890.95,2.0,-0.06647,6e-05,5.5211]
[1778830176226,54.4,80883.97,2.0,-0.06683,6e-05,5.54173]
[1778830181260,54.41,80876.96,2.0,-0.06725,6e-05,5.56809]
[1778830186297,54.42,80872.66,2.0,-0.06752,6e-05,5.58487]
[1778830191330,54.43,80874.2,2.0,-0.06745,6e-05,5.58097]
[1778830196365,54.43,80878.44,2.0,-0.06724,6e-05,5.56764]
[1778830196969,54.43,80878.44,2.0,-0.06724,6e-05,5.56764]
[1778830196974,54.43,80878.44,2.0,-0.06724,6e-05,5.56764]
[1778830197506,54.43,80878.44,2.0,-0.06724,6e-05,5.56764]
[1778830199040,54.44,80877.28,2.0,-0.06732,6e-05,5.57238]
[1778830204421,54.44,80874.65,2.0,-0.06749,6e-05,5.58356]
[1778830209456,54.45,80876.0,2.0,-0.06744,6e-05,5.58039]
[1778830214491,54.46,80876.23,2.0,-0.06745,6e-05,5.58111]
[1778830219527,54.46,80876.45,2.0,-0.06747,6e-05,5.58183]
[1778830224563,54.47,80878.47,2.0,-0.06738,6e-05,5.57623]
[1778830230605,54.48,80876.35,2.0,-0.06752,6e-05,5.58537]
[1778830235639,54.49,80873.74,2.0,-0.06763,6e-05,5.59008]
[1778830241024,54.49,80873.76,2.0,-0.06763,6e-05,5.59053]
[1778830246718,54.5,80874.89,2.0,-0.06761,6e-05,5.58887]
[1778830251752,54.5,80871.27,2.0,-0.06783,6e-05,5.60281]
[1778830256788,54.51,80869.05,2.0,-0.06797,6e-05,5.61179]
[1778830261998,54.51,80864.67,2.0,-0.06823,6e-05,5.62807]
[1778830267865,54.52,80856.98,2.0,-0.06869,6e-05,5.65663]
[1778830272900,54.52,80858.31,2.0,-0.06863,6e-05,5.65276]
[1778830277936,54.53,80857.04,2.0,-0.06871,6e-05,5.65805]
[1778830282973,54.53,80859.5,2.0,-0.06859,6e-05,5.6502]
[1778830288009,54.53,80856.72,2.0,-0.06876,6e-05,5.66087]
[1778830293046,54.54,80860.67,2.0,-0.06848,6e-05,5.64158]
[1778830298076,54.54,80865.08,2.0,-0.06825,6e-05,5.62695]
[1778830300659,54.54,80865.04,2.0,-0.06825,6e-05,5.62728]
[1778830305922,54.55,80876.42,2.0,-0.06762,6e-05,5.58785]
[1778830308328,54.54,80875.76,2.0,-0.06765,6e-05,5.58999]
[1778830310162,54.54,80865.23,2.0,-0.06825,6e-05,5.6271]
[1778830315201,54.55,80854.49,2.0,-0.06887,6e-05,5.6659]
[1778830317061,54.55,80852.08,2.0,-0.06901,6e-05,5.67458]
[1778830318217,54.55,80832.98,2.0,-0.07011,6e-05,5.74267]
[1778830322738,54.55,80828.17,2.0,-0.07039,6e-05,5.75985]
[1778830322661,54.55,80818.6,2.0,-0.07094,6e-05,5.79413]
[1778830323584,54.55,80818.6,2.0,-0.07094,6e-05,5.79413]
[1778830323631,54.55,80810.3,2.0,-0.07143,6e-05,5.82379]
[1778830326817,54.55,80804.55,2.0,-0.07177,6e-05,5.84487]
[1778830328470,54.55,80801.37,2.0,-0.07196,6e-05,5.85649]
[1778830331309,54.56,80778.86,2.0,-0.0733,6e-05,5.93838]
[1778830332736,54.56,80778.86,2.0,-0.0733,6e-05,5.93838]
[1778830332759,54.56,80769.36,2.0,-0.07387,6e-05,5.97294]
[1778830336690,54.56,80780.59,2.0,-0.0732,6e-05,5.93211]
[1778830338659,54.56,80790.27,2.0,-0.07262,6e-05,5.89712]
[1778830341378,54.55,80799.6,2.0,-0.07207,6e-05,5.86294]
[1778830346413,54.55,80797.37,2.0,-0.07219,6e-05,5.87031]
[1778830351448,54.55,80800.27,2.0,-0.07194,6e-05,5.853]
[1778830356482,54.54,80803.63,2.0,-0.07173,6e-05,5.84031]
[1778830361518,54.54,80794.67,2.0,-0.07225,6e-05,5.87193]
[1778830366554,54.54,80795.99,2.0,-0.07216,6e-05,5.86644]
[1778830371589,54.54,80785.98,2.0,-0.07274,6e-05,5.90183]
[1778830376623,54.54,80785.14,2.0,-0.07279,6e-05,5.90511]
[1778830381658,54.54,80779.35,2.0,-0.07314,6e-05,5.92598]
[1778830386694,54.53,80783.84,2.0,-0.07285,6e-05,5.90875]
[1778830391729,54.53,80781.51,2.0,-0.07298,6e-05,5.91629]
[1778830395757,54.52,80770.98,2.0,-0.07359,6e-05,5.95373]
[1778830400793,54.52,80768.76,2.0,-0.07372,6e-05,5.96169]
[1778830405827,54.52,80777.22,2.0,-0.07322,6e-05,5.93128]
[1778830410864,54.53,80771.29,2.0,-0.07358,6e-05,5.95309]
[1778830413083,54.53,80772.84,2.0,-0.07342,6e-05,5.94129]
[1778830415055,54.53,80763.68,2.0,-0.07397,6e-05,5.97468]
[1778830417851,54.53,80762.75,2.0,-0.07403,6e-05,5.97807]
[1778830420062,54.53,80758.36,2.0,-0.07429,6e-05,5.99401]
[1778830422117,54.53,80757.54,2.0,-0.07434,6e-05,5.99694]
[1778830427982,54.52,80758.27,2.0,-0.07429,6e-05,5.99404]
[1778830433017,54.52,80766.56,2.0,-0.07379,6e-05,5.96373]
[1778830438052,54.52,80770.18,2.0,-0.07356,6e-05,5.94988]
[1778830443090,54.52,80763.94,2.0,-0.07393,6e-05,5.97184]
[1778830448122,54.52,80758.81,2.0,-0.07424,6e-05,5.99046]
[1778830453158,54.52,80758.01,2.0,-0.07428,6e-05,5.99324]
[1778830458194,54.52,80752.54,2.0,-0.07461,6e-05,6.01301]
[1778830463226,54.51,80747.02,2.0,-0.07493,6e-05,6.03227]
[1778830468261,54.51,80742.88,2.0,-0.07518,6e-05,6.04703]
[1778830473297,54.51,80742.19,2.0,-0.07514,6e-05,6.04287]
[1778830478331,54.51,80745.63,2.0,-0.07493,6e-05,6.02992]
[1778830483367,54.51,80749.38,2.0,-0.0747,6e-05,6.01602]
[1778830488404,54.5,80750.34,2.0,-0.07463,6e-05,6.01198]
[1778830493437,54.5,80748.53,2.0,-0.07471,6e-05,6.01694]
[1778830496459,54.49,80757.41,2.0,-0.07416,6e-05,5.98351]
[1778830500276,54.49,80760.56,2.0,-0.07395,6e-05,5.97121]
[1778830500486,54.49,80769.28,2.0,-0.07343,6e-05,5.93921]
[1778830503508,54.48,80779.65,2.0,-0.0728,6e-05,5.901]
[1778830504840,54.48,80779.65,2.0,-0.0728,6e-05,5.901]
[1778830510556,54.48,80783.82,2.0,-0.07253,6e-05,5.88501]
[1778830513845,54.48,80783.68,2.0,-0.07254,6e-05,5.88539]
[1778830518852,54.48,80784.92,2.0,-0.07246,6e-05,5.88017]
[1778830518863,54.48,80784.92,2.0,-0.07246,6e-05,5.88017]
[1778830519442,54.48,80784.83,2.0,-0.07246,6e-05,5.88026]
[1778830522640,54.47,80798.69,2.0,-0.07163,6e-05,5.82996]
[1778830524448,54.47,80801.26,2.0,-0.07148,6e-05,5.82067]
[1778830524458,54.47,80801.26,2.0,-0.07148,6e-05,5.82067]
[1778830524459,54.47,80801.26,2.0,-0.07148,6e-05,5.82067]
[1778830526179,54.47,80804.15,2.0,-0.07131,6e-05,5.80985]
[1778830531185,54.47,80804.19,2.0,-0.0713,6e-05,5.80958]
[1778830531195,54.47,80804.19,2.0,-0.0713,6e-05,5.80958]
[1778830531948,54.47,80804.19,2.0,-0.0713,6e-05,5.80958]
[1778830532378,54.47,80805.03,2.0,-0.07118,6e-05,5.80031]
[1778830532710,54.47,80805.03,2.0,-0.07118,6e-05,5.80031]
[1778830537382,54.47,80797.34,2.0,-0.07163,6e-05,5.82777]
[1778830537396,54.47,80797.34,2.0,-0.07163,6e-05,5.82777]
[1778830537595,54.47,80797.34,2.0,-0.07163,6e-05,5.82777]
[1778830540627,54.47,80793.95,2.0,-0.07183,6e-05,5.83975]
[1778830540768,54.47,80792.92,2.0,-0.07189,6e-05,5.84337]
[1778830542604,54.47,80790.85,2.0,-0.07201,6e-05,5.85074]
[1778830542619,54.47,80790.85,2.0,-0.07201,6e-05,5.85074]
[1778830542670,54.47,80790.85,2.0,-0.07201,6e-05,5.85074]
[1778830547681,54.47,80786.06,2.0,-0.07228,6e-05,5.86749]
[1778830547690,54.47,80786.06,2.0,-0.07228,6e-05,5.86749]
[1778830548854,54.47,80785.89,2.0,-0.07229,6e-05,5.86798]
[1778830553859,54.46,80781.67,2.0,-0.07253,6e-05,5.88258]
[1778830553865,54.46,80781.67,2.0,-0.07253,6e-05,5.88258]
[1778830553872,54.46,80781.67,2.0,-0.07253,6e-05,5.88258]
[1778830555040,54.46,80779.33,2.0,-0.07266,6e-05,5.89076]
[1778830560045,54.46,80776.98,2.0,-0.07279,6e-05,5.89824]
[1778830560052,54.46,80776.98,2.0,-0.07279,6e-05,5.89824]
[1778830560055,54.46,80776.98,2.0,-0.07279,6e-05,5.89824]
[1778830561229,54.46,80777.13,2.0,-0.07278,6e-05,5.89749]
[1778830566234,54.45,80777.08,2.0,-0.07276,6e-05,5.89646]
[1778830566244,54.45,80777.08,2.0,-0.07276,6e-05,5.89646]
[1778830567408,54.45,80775.8,2.0,-0.07283,6e-05,5.90089]
[1778830572415,54.44,80775.65,2.0,-0.07282,6e-05,5.90039]
[1778830572425,54.44,80775.65,2.0,-0.07282,6e-05,5.90039]
[1778830572426,54.44,80775.65,2.0,-0.07282,6e-05,5.90039]
[1778830573600,54.44,80775.34,2.0,-0.07284,6e-05,5.90131]
[1778830578605,54.44,80775.53,2.0,-0.07281,6e-05,5.89953]
[1778830578616,54.44,80775.53,2.0,-0.07281,6e-05,5.89953]
[1778830579771,54.44,80772.97,2.0,-0.07296,6e-05,5.90857]
[1778830584778,54.43,80770.34,2.0,-0.0731,6e-05,5.91707]
[1778830584783,54.43,80770.34,2.0,-0.0731,6e-05,5.91707]
[1778830584788,54.43,80770.34,2.0,-0.0731,6e-05,5.91707]
[1778830585954,54.43,80772.49,2.0,-0.07297,6e-05,5.90899]
[1778830590961,54.4,80772.66,2.0,-0.07285,6e-05,5.9017]
[1778830590972,54.4,80772.66,2.0,-0.07285,6e-05,5.9017]
[1778830592131,54.38,80776.52,2.0,-0.07247,6e-05,5.87626]
[1778830597136,54.34,80774.65,2.0,-0.07245,6e-05,5.87533]
[1778830597146,54.34,80774.65,2.0,-0.07245,6e-05,5.87533]
[1778830598313,54.34,80775.78,2.0,-0.07238,6e-05,5.87098]
[1778830603317,54.34,80774.89,2.0,-0.07241,6e-05,5.87288]
[1778830603323,54.34,80774.89,2.0,-0.07241,6e-05,5.87288]
[1778830603331,54.34,80774.89,2.0,-0.07241,6e-05,5.87288]
[1778830604493,54.34,80774.7,2.0,-0.07242,6e-05,5.87329]
[1778830609498,54.33,80775.53,2.0,-0.07235,6e-05,5.8689]
[1778830609508,54.33,80775.53,2.0,-0.07235,6e-05,5.8689]
[1778830609509,54.33,80775.53,2.0,-0.07235,6e-05,5.8689]
[1778830610665,54.32,80770.64,2.0,-0.07259,6e-05,5.88374]
[1778830615671,54.31,80771.47,2.0,-0.07252,6e-05,5.87923]
[1778830615681,54.31,80771.47,2.0,-0.07252,6e-05,5.87923]
[1778830615683,54.31,80771.47,2.0,-0.07252,6e-05,5.87923]
[1778830616839,54.31,80771.31,2.0,-0.07253,6e-05,5.87951]
[1778830621843,54.26,80764.83,2.0,-0.07274,6e-05,5.89255]
[1778830621853,54.26,80764.83,2.0,-0.07274,6e-05,5.89255]
[1778830623021,54.25,80761.79,2.0,-0.07287,6e-05,5.90041]
[1778830625097,54.24,80754.44,2.0,-0.0733,6e-05,5.9262]
[1778830625362,54.24,80753.89,2.0,-0.07333,6e-05,5.92785]
[1778830629187,54.24,80753.52,2.0,-0.07333,6e-05,5.92813]
[1778830629388,54.24,80753.52,2.0,-0.07333,6e-05,5.92779]
[1778830631883,54.24,80752.65,2.0,-0.07337,6e-05,5.93062]
[1778830632089,54.23,80750.75,2.0,-0.07348,6e-05,5.93688]
[1778830637443,54.22,80744.35,2.0,-0.07383,6e-05,5.95852]
[1778830642478,54.22,80745.88,2.0,-0.07371,6e-05,5.95103]
[1778830648521,54.21,80748.45,2.0,-0.07352,6e-05,5.93974]
[1778830651420,54.2,80747.71,2.0,-0.07356,6e-05,5.94182]
[1778830651921,54.2,80753.05,2.0,-0.07316,6e-05,5.91579]
[1778830656425,54.2,80753.94,2.0,-0.07309,6e-05,5.91146]
[1778830656432,54.2,80753.94,2.0,-0.07309,6e-05,5.91146]
[1778830656435,54.2,80753.94,2.0,-0.07309,6e-05,5.91146]
[1778830657982,54.2,80752.3,2.0,-0.07319,6e-05,5.91719]
[1778830662992,54.19,80753.59,2.0,-0.07309,6e-05,5.91119]
[1778830663002,54.19,80753.59,2.0,-0.07309,6e-05,5.91119]
[1778830664130,54.19,80751.15,2.0,-0.07323,6e-05,5.9196]
[1778830669138,54.17,80749.75,2.0,-0.07325,6e-05,5.92111]
[1778830669144,54.17,80749.75,2.0,-0.07325,6e-05,5.92111]
[1778830669147,54.17,80749.75,2.0,-0.07325,6e-05,5.92111]
[1778830670314,54.17,80749.54,2.0,-0.07326,6e-05,5.92162]
[1778830673696,54.15,80751.35,2.0,-0.07307,6e-05,5.90993]
[1778830674400,54.15,80750.71,2.0,-0.07311,6e-05,5.91203]
[1778830674703,54.15,80750.71,2.0,-0.0731,6e-05,5.9118]
[1778830675320,54.15,80750.71,2.0,-0.0731,6e-05,5.9118]
[1778830675331,54.15,80750.71,2.0,-0.0731,6e-05,5.9118]
[1778830676483,54.15,80750.26,2.0,-0.07313,6e-05,5.91321]
[1778830681495,54.14,80750.33,2.0,-0.0731,6e-05,5.91172]
[1778830686502,54.14,80760.36,2.0,-0.07248,6e-05,5.87418]
[1778830686508,54.14,80760.36,2.0,-0.07248,6e-05,5.87418]
[1778830686515,54.14,80760.36,2.0,-0.07248,6e-05,5.87418]
[1778830686776,54.14,80760.36,2.0,-0.07248,6e-05,5.87418]
[1778830691781,54.13,80758.07,2.0,-0.07261,6e-05,5.88152]
[1778830691791,54.13,80758.07,2.0,-0.07261,6e-05,5.88152]
[1778830692931,54.13,80758.4,2.0,-0.07257,6e-05,5.8793]
[1778830697939,54.12,80755.07,2.0,-0.07276,6e-05,5.89061]
[1778830697952,54.12,80755.07,2.0,-0.07276,6e-05,5.89061]
[1778830702961,54.12,80747.11,2.0,-0.07322,6e-05,5.91863]
[1778830702971,54.12,80747.11,2.0,-0.07322,6e-05,5.91863]
[1778830702972,54.12,80747.11,2.0,-0.07322,6e-05,5.91863]
[1778830703188,54.12,80744.14,2.0,-0.07339,6e-05,5.92927]
[1778830708192,54.11,80747.03,2.0,-0.0732,6e-05,5.91756]
[1778830708203,54.11,80747.03,2.0,-0.0732,6e-05,5.91756]
[1778830709340,54.11,80746.6,2.0,-0.07322,6e-05,5.91892]
[1778830714344,54.11,80745.96,2.0,-0.07317,6e-05,5.91362]
[1778830714354,54.11,80745.96,2.0,-0.07317,6e-05,5.91362]
[1778830714355,54.11,80745.96,2.0,-0.07317,6e-05,5.91362]
[1778830715503,54.11,80746.22,2.0,-0.07315,6e-05,5.91246]
[1778830720511,54.1,80745.5,2.0,-0.07318,6e-05,5.91429]
[1778830720520,54.1,80745.5,2.0,-0.07318,6e-05,5.91429]
[1778830720523,54.1,80745.5,2.0,-0.07318,6e-05,5.91429]
[1778830721678,54.1,80745.11,2.0,-0.0732,6e-05,5.91531]
[1778830726685,54.1,80744.66,2.0,-0.07321,6e-05,5.91594]
[1778830726690,54.1,80744.66,2.0,-0.07321,6e-05,5.91594]
[1778830731696,54.09,80744.79,2.0,-0.0732,6e-05,5.91507]
[1778830731706,54.09,80744.79,2.0,-0.0732,6e-05,5.91507]
[1778830731707,54.09,80744.79,2.0,-0.0732,6e-05,5.91507]
[1778830731967,54.09,80744.79,2.0,-0.0732,6e-05,5.91507]
[1778830736975,54.09,80743.52,2.0,-0.07324,6e-05,5.91794]
[1778830736984,54.09,80743.52,2.0,-0.07324,6e-05,5.91794]
[1778830737155,54.09,80743.52,2.0,-0.07324,6e-05,5.91794]
[1778830743183,54.08,80745.35,2.0,-0.07311,6e-05,5.90958]
[1778830748215,54.07,80746.55,2.0,-0.07299,6e-05,5.90255]
[1778830753255,54.06,80742.84,2.0,-0.07317,6e-05,5.91346]
[1778830758289,54.04,80740.95,2.0,-0.07324,6e-05,5.9177]
[1778830764332,54.04,80737.35,2.0,-0.07344,6e-05,5.9297]
[1778830769367,54.03,80739.67,2.0,-0.07328,6e-05,5.92021]
[1778830774411,54.03,80742.15,2.0,-0.07304,6e-05,5.9035]
[1778830779439,54.02,80748.62,2.0,-0.07262,6e-05,5.87765]
[1778830781267,54.02,80748.95,2.0,-0.07259,6e-05,5.87602]
[1778830781454,54.01,80748.88,2.0,-0.07259,6e-05,5.87586]
[1778830783326,54.01,80747.74,2.0,-0.07265,6e-05,5.87959]
[1778830788502,54.0,80746.52,2.0,-0.07268,6e-05,5.8815]
[1778830793536,53.99,80744.47,2.0,-0.07277,6e-05,5.88686]
[1778830799580,53.98,80746.63,2.0,-0.0726,6e-05,5.8764]
[1778830804616,53.97,80744.62,2.0,-0.07269,6e-05,5.88162]
[1778830809650,53.96,80738.36,2.0,-0.07303,6e-05,5.90229]
[1778830813793,53.95,80731.89,2.0,-0.0734,6e-05,5.92458]
[1778830813825,53.95,80732.04,2.0,-0.07338,6e-05,5.92353]
[1778830819719,53.94,80734.18,2.0,-0.0732,6e-05,5.91266]
[1778830824755,53.93,80736.17,2.0,-0.07304,6e-05,5.90291]
[1778830829790,53.92,80737.85,2.0,-0.0729,6e-05,5.89434]
[1778830834825,53.91,80736.66,2.0,-0.07287,6e-05,5.89013]
[1778830839860,53.9,80743.43,2.0,-0.07242,6e-05,5.863]
[1778830844896,53.89,80740.01,2.0,-0.07259,6e-05,5.87338]
[1778830849930,53.88,80740.02,2.0,-0.07256,6e-05,5.87111]
[1778830854966,53.87,80741.5,2.0,-0.07243,6e-05,5.86354]
[1778830860000,53.86,80742.35,2.0,-0.07235,6e-05,5.85831]
[1778830865035,53.85,80741.58,2.0,-0.07236,6e-05,5.85904]
[1778830870069,53.84,80734.04,2.0,-0.07278,6e-05,5.88452]
[1778830875104,53.83,80734.15,2.0,-0.07274,6e-05,5.88185]
[1778830880143,53.82,80724.68,2.0,-0.07327,6e-05,5.91429]
[1778830885177,53.81,80726.94,2.0,-0.0731,6e-05,5.9035]
[1778830890212,53.8,80719.88,2.0,-0.07348,6e-05,5.92704]
[1778830892517,53.79,80717.19,2.0,-0.07356,6e-05,5.92972]
[1778830898268,53.78,80716.82,2.0,-0.07354,6e-05,5.92806]
[1778830903304,53.77,80710.45,2.0,-0.07388,6e-05,5.94851]
[1778830908339,53.76,80704.77,2.0,-0.07419,6e-05,5.96718]
[1778830913374,53.75,80703.48,2.0,-0.07425,6e-05,5.97098]
[1778830918409,53.75,80702.62,2.0,-0.07429,6e-05,5.97326]
[1778830919870,53.75,80702.62,2.0,-0.07429,6e-05,5.97326]
[1778830925458,53.74,80697.83,2.0,-0.07456,6e-05,5.98964]
[1778830930493,53.74,80696.6,2.0,-0.07462,6e-05,5.9929]
[1778830933514,53.73,80704.68,2.0,-0.07411,6e-05,5.96245]
[1778830939146,53.73,80721.04,2.0,-0.0731,6e-05,5.90145]
[1778830944591,53.73,80723.36,2.0,-0.07296,6e-05,5.89267]
[1778830949626,53.73,80722.06,2.0,-0.07303,6e-05,5.89728]
[1778830954661,53.73,80729.91,2.0,-0.07249,6e-05,5.86215]
[1778830959308,53.73,80740.37,2.0,-0.07186,6e-05,5.82394]
[1778830965739,53.72,80740.62,2.0,-0.07182,6e-05,5.82131]
[1778830970776,53.72,80736.57,2.0,-0.07204,6e-05,5.83464]
[1778830975812,53.71,80731.94,2.0,-0.07229,6e-05,5.85006]
[1778830980847,53.7,80728.92,2.0,-0.07245,6e-05,5.85953]
[1778830985884,53.7,80732.46,2.0,-0.07221,6e-05,5.84498]
[1778830990918,53.69,80735.88,2.0,-0.07198,6e-05,5.83102]
[1778830995951,53.68,80737.41,2.0,-0.07187,6e-05,5.82404]
[1778831000986,53.68,80744.14,2.0,-0.07144,6e-05,5.79823]
[1778831006021,53.67,80743.46,2.0,-0.07146,6e-05,5.79953]
[1778831009256,53.67,80743.46,2.0,-0.07146,6e-05,5.79953]
[1778831009416,53.67,80758.92,2.0,-0.07053,6e-05,5.7425]
[1778831010515,53.67,80758.92,2.0,-0.07053,6e-05,5.74225]
[1778831011059,53.67,80781.14,2.0,-0.06916,6e-05,5.65556]
[1778831012064,53.67,80793.26,2.0,-0.06845,6e-05,5.61195]
[1778831014265,53.67,80794.54,2.0,-0.06838,6e-05,5.60738]
[1778831014274,53.67,80794.54,2.0,-0.06838,6e-05,5.60738]
[1778831018298,53.66,80792.77,2.0,-0.06847,6e-05,5.61292]
[1778831018313,53.66,80794.87,2.0,-0.06834,6e-05,5.60509]
[1778831019283,53.66,80794.87,2.0,-0.06834,6e-05,5.60509]
[1778831019293,53.66,80794.87,2.0,-0.06834,6e-05,5.60509]
[1778831020319,53.66,80797.79,2.0,-0.06817,6e-05,5.59433]
[1778831026161,53.65,80799.9,2.0,-0.06802,6e-05,5.58518]
[1778831031198,53.65,80805.81,2.0,-0.06768,6e-05,5.56364]
[1778831036233,53.65,80805.41,2.0,-0.06768,6e-05,5.56384]
[1778831036767,53.65,80805.41,2.0,-0.06768,6e-05,5.56384]
[1778831041772,53.64,80804.53,2.0,-0.06771,6e-05,5.56571]
[1778831041784,53.64,80804.53,2.0,-0.06771,6e-05,5.56571]
[1778831042114,53.64,80804.53,2.0,-0.06771,6e-05,5.56571]
[1778831042961,53.64,80799.56,2.0,-0.06799,6e-05,5.58323]
[1778831043282,53.64,80790.76,2.0,-0.06849,6e-05,5.61449]
[1778831047968,53.63,80788.85,2.0,-0.06858,6e-05,5.61995]
[1778831047977,53.63,80788.85,2.0,-0.06858,6e-05,5.61995]
[1778831052986,53.63,80790.23,2.0,-0.06848,6e-05,5.6136]
[1778831052995,53.63,80790.23,2.0,-0.06848,6e-05,5.6136]
[1778831058000,53.62,80783.85,2.0,-0.06882,6e-05,5.63438]
[1778831058015,53.62,80783.85,2.0,-0.06882,6e-05,5.63438]
[1778831063023,53.61,80782.13,2.0,-0.06888,6e-05,5.63816]
[1778831063033,53.61,80782.13,2.0,-0.06888,6e-05,5.63816]
[1778831068042,53.6,80780.68,2.0,-0.06896,6e-05,5.64297]
[1778831068053,53.6,80780.68,2.0,-0.06896,6e-05,5.64297]
[1778831073065,53.59,80781.22,2.0,-0.0688,6e-05,5.63113]
[1778831073070,53.59,80781.22,2.0,-0.0688,6e-05,5.63113]
[1778831078076,53.58,80781.82,2.0,-0.06873,6e-05,5.62692]
[1778831078085,53.58,80781.82,2.0,-0.06873,6e-05,5.62692]
[1778831083089,53.57,80782.44,2.0,-0.06866,6e-05,5.62264]
[1778831083100,53.57,80782.44,2.0,-0.06866,6e-05,5.62264]
[1778831088107,53.56,80783.16,2.0,-0.0686,6e-05,5.61843]
[1778831088112,53.56,80783.16,2.0,-0.0686,6e-05,5.61843]
[1778831093120,53.55,80782.3,2.0,-0.06861,6e-05,5.61949]
[1778831093130,53.55,80782.3,2.0,-0.06861,6e-05,5.61949]
[1778831098140,53.55,80782.07,2.0,-0.06859,6e-05,5.61828]
[1778831098154,53.55,80782.07,2.0,-0.06859,6e-05,5.61828]
[1778831103159,53.54,80776.81,2.0,-0.06887,6e-05,5.63515]
[1778831103171,53.54,80776.81,2.0,-0.06887,6e-05,5.63515]
[1778831108178,53.53,80768.76,2.0,-0.0693,6e-05,5.66194]
[1778831108183,53.53,80768.76,2.0,-0.0693,6e-05,5.66194]
[1778831113195,53.52,80765.22,2.0,-0.06947,6e-05,5.67247]
[1778831113205,53.52,80765.22,2.0,-0.06947,6e-05,5.67247]
[1778831115790,53.51,80757.0,2.0,-0.06993,6e-05,5.70041]
[1778831118210,53.51,80755.56,2.0,-0.07,6e-05,5.70514]
[1778831118219,53.51,80755.56,2.0,-0.07,6e-05,5.70514]
[1778831123229,53.49,80752.98,2.0,-0.07012,6e-05,5.71204]
[1778831123233,53.49,80752.98,2.0,-0.07012,6e-05,5.71204]
[1778831128238,53.48,80753.7,2.0,-0.07004,6e-05,5.70698]
[1778831128248,53.48,80753.7,2.0,-0.07004,6e-05,5.70698]
[1778831133255,53.47,80754.04,2.0,-0.06991,6e-05,5.69723]
[1778831133259,53.47,80754.04,2.0,-0.06991,6e-05,5.69723]
[1778831138264,53.46,80754.34,2.0,-0.06986,6e-05,5.69386]
[1778831138268,53.46,80754.34,2.0,-0.06986,6e-05,5.69386]
[1778831143264,53.45,80754.92,2.0,-0.06979,6e-05,5.68955]
[1778831143274,53.45,80754.92,2.0,-0.06979,6e-05,5.68955]
[1778831146040,53.45,80765.26,2.0,-0.06917,6e-05,5.65119]
[1778831148278,53.45,80764.99,2.0,-0.06917,6e-05,5.65137]
[1778831148288,53.45,80764.99,2.0,-0.06917,6e-05,5.65137]
[1778831153292,53.44,80764.15,2.0,-0.06921,6e-05,5.65371]
[1778831153304,53.44,80764.15,2.0,-0.06921,6e-05,5.65371]
[1778831158309,53.44,80763.04,2.0,-0.06927,6e-05,5.65739]
[1778831158320,53.44,80763.04,2.0,-0.06927,6e-05,5.65739]
[1778831163326,53.44,80770.88,2.0,-0.0688,6e-05,5.62875]
[1778831163331,53.44,80770.88,2.0,-0.0688,6e-05,5.62875]
[1778831168341,53.44,80770.15,2.0,-0.06884,6e-05,5.6313]
[1778831168350,53.44,80770.15,2.0,-0.06884,6e-05,5.6313]
[1778831173355,53.44,80769.24,2.0,-0.06889,6e-05,5.63437]
[1778831173359,53.44,80769.24,2.0,-0.06889,6e-05,5.63437]
[1778831178367,53.44,80769.57,2.0,-0.06887,6e-05,5.63302]
[1778831178374,53.44,80769.57,2.0,-0.06887,6e-05,5.63302]
[1778831183385,53.44,80771.18,2.0,-0.06878,6e-05,5.62703]
[1778831183395,53.44,80771.18,2.0,-0.06878,6e-05,5.62703]
[1778831188401,53.44,80772.83,2.0,-0.06868,6e-05,5.62091]
[1778831188412,53.44,80772.83,2.0,-0.06868,6e-05,5.62091]
[1778831193418,53.44,80772.77,2.0,-0.06861,6e-05,5.6148]
[1778831193428,53.44,80772.77,2.0,-0.06861,6e-05,5.6148]
[1778831198443,53.44,80767.5,2.0,-0.06891,6e-05,5.63358]
[1778831203450,53.43,80768.54,2.0,-0.06885,6e-05,5.6295]
[1778831203460,53.43,80768.54,2.0,-0.06885,6e-05,5.6295]
[1778831208472,53.43,80771.82,2.0,-0.06865,6e-05,5.61746]
[1778831208484,53.43,80771.82,2.0,-0.06865,6e-05,5.61746]
[1778831213496,53.43,80772.2,2.0,-0.06864,6e-05,5.61634]
[1778831218502,53.44,80769.99,2.0,-0.06879,6e-05,5.62594]
[1778831218512,53.44,80769.99,2.0,-0.06879,6e-05,5.62594]
[1778831223519,53.45,80763.75,2.0,-0.06918,6e-05,5.65005]
[1778831223529,53.45,80763.75,2.0,-0.06918,6e-05,5.65005]
[1778831224708,53.45,80764.08,2.0,-0.06916,6e-05,5.64914]
[1778831231679,53.46,80757.18,2.0,-0.0696,6e-05,5.67591]
[1778831231708,53.46,80758.24,2.0,-0.06954,6e-05,5.6723]
[1778831238675,53.46,80757.92,2.0,-0.06958,6e-05,5.67499]
[1778831244718,53.47,80757.64,2.0,-0.06962,6e-05,5.67728]
[1778831249052,53.47,80758.64,2.0,-0.06957,6e-05,5.6745]
[1778831249152,53.48,80757.27,2.0,-0.06966,6e-05,5.67968]
[1778831252774,53.48,80745.1,2.0,-0.07032,6e-05,5.71832]
[1778831257809,53.48,80745.46,2.0,-0.07031,6e-05,5.71781]
[1778831263851,53.49,80745.75,2.0,-0.07031,6e-05,5.7178]
[1778831268892,53.49,80748.05,2.0,-0.07019,6e-05,5.71036]
[1778831273927,53.49,80751.09,2.0,-0.07003,6e-05,5.70028]
[1778831278958,53.5,80752.7,2.0,-0.06994,6e-05,5.69509]
[1778831283994,53.5,80754.07,2.0,-0.06988,6e-05,5.69115]
[1778831289028,53.51,80754.25,2.0,-0.06988,6e-05,5.69155]
[1778831294063,53.51,80752.3,2.0,-0.07001,6e-05,5.69966]
[1778831299098,53.51,80752.56,2.0,-0.07001,6e-05,5.69971]
[1778831305140,53.52,80752.02,2.0,-0.07006,6e-05,5.70284]
[1778831310176,53.52,80754.62,2.0,-0.06993,6e-05,5.69439]
[1778831313666,53.53,80754.7,2.0,-0.06986,6e-05,5.68836]
[1778831318233,53.53,80745.89,2.0,-0.0704,6e-05,5.72154]
[1778831323267,53.54,80750.2,2.0,-0.07016,6e-05,5.70695]
[1778831328303,53.54,80754.17,2.0,-0.06995,6e-05,5.69353]
[1778831335360,53.55,80754.43,2.0,-0.06995,6e-05,5.69391]
[1778831340395,53.55,80755.14,2.0,-0.06992,6e-05,5.69227]
[1778831344063,53.55,80756.39,2.0,-0.06986,6e-05,5.68829]
[1778831346437,53.56,80771.59,2.0,-0.06898,6e-05,5.63392]
[1778831348481,53.56,80784.42,2.0,-0.06824,6e-05,5.5883]
[1778831353485,53.57,80784.51,2.0,-0.06826,6e-05,5.58962]
[1778831358520,53.57,80782.93,2.0,-0.06838,6e-05,5.59683]
[1778831359528,53.57,80791.01,2.0,-0.06791,6e-05,5.56815]
[1778831364562,53.58,80797.42,2.0,-0.06756,6e-05,5.54598]
[1778831366235,53.58,80798.09,2.0,-0.06752,6e-05,5.54359]
[1778831366371,53.58,80798.09,2.0,-0.06752,6e-05,5.54359]
[1778831366575,53.58,80798.47,2.0,-0.0675,6e-05,5.54223]
[1778831368590,53.58,80810.4,2.0,-0.06681,6e-05,5.49972]
[1778831374632,53.59,80805.85,2.0,-0.06704,6e-05,5.51214]
[1778831380675,53.59,80804.83,2.0,-0.06712,6e-05,5.51654]
[1778831385710,53.6,80799.95,2.0,-0.06742,6e-05,5.53557]
[1778831390747,53.6,80796.11,2.0,-0.06765,6e-05,5.5497]
[1778831395783,53.6,80799.02,2.0,-0.06747,6e-05,5.53889]
[1778831397797,53.6,80810.43,2.0,-0.06682,6e-05,5.49812]
[1778831402832,53.6,80809.97,2.0,-0.06684,6e-05,5.49968]
[1778831407866,53.6,80807.97,2.0,-0.06696,6e-05,5.50679]
[1778831413911,53.6,80807.33,2.0,-0.067,6e-05,5.50918]
[1778831418947,53.6,80807.3,2.0,-0.067,6e-05,5.50948]
[1778831423979,53.6,80807.85,2.0,-0.06697,6e-05,5.50768]
[1778831429016,53.6,80810.39,2.0,-0.06683,6e-05,5.49887]
[1778831434051,53.6,80809.3,2.0,-0.06683,6e-05,5.49694]
[1778831435640,53.6,80809.3,2.0,-0.06683,6e-05,5.49694]
[1778831435653,53.6,80809.3,2.0,-0.06683,6e-05,5.49694]
[1778831435662,53.6,80808.25,2.0,-0.06689,6e-05,5.50081]
[1778831441102,53.6,80817.9,2.0,-0.06635,6e-05,5.46657]
[1778831446139,53.6,80819.28,2.0,-0.06625,6e-05,5.46073]
[1778831451310,53.59,80820.32,2.0,-0.06618,6e-05,5.45631]
[1778831457217,53.6,80825.3,2.0,-0.06592,6e-05,5.43971]
[1778831462845,53.6,80812.15,2.0,-0.06667,6e-05,5.48712]
[1778831466279,53.6,80800.84,2.0,-0.06732,6e-05,5.52751]
[1778831471315,53.6,80814.64,2.0,-0.06653,6e-05,5.47838]
[1778831473339,53.6,80814.99,2.0,-0.06652,6e-05,5.4773]
[1778831475376,53.6,80813.55,2.0,-0.0666,6e-05,5.48249]
[1778831481054,53.61,80814.72,2.0,-0.06654,6e-05,5.47876]
[1778831486422,53.61,80811.54,2.0,-0.06673,6e-05,5.49041]
[1778831491461,53.61,80812.85,2.0,-0.06659,6e-05,5.47991]
[1778831496490,53.61,80815.72,2.0,-0.06643,6e-05,5.47008]
[1778831501525,53.61,80816.79,2.0,-0.06638,6e-05,5.46666]
[1778831506560,53.61,80816.18,2.0,-0.06642,6e-05,5.46917]
[1778831508574,53.61,80807.8,2.0,-0.0669,6e-05,5.49902]
[1778831512602,53.61,80817.89,2.0,-0.06632,6e-05,5.46321]
[1778831517639,53.62,80823.12,2.0,-0.06604,6e-05,5.4452]
[1778831519511,53.62,80822.95,2.0,-0.06605,6e-05,5.44591]
[1778831521666,53.62,80831.18,2.0,-0.06559,6e-05,5.41718]
[1778831524516,53.62,80833.93,2.0,-0.06544,6e-05,5.40782]
[1778831524523,53.62,80833.93,2.0,-0.06544,6e-05,5.40782]
[1778831529533,53.62,80831.43,2.0,-0.06559,6e-05,5.41743]
[1778831529543,53.62,80831.43,2.0,-0.06559,6e-05,5.41743]
[1778831534547,53.63,80824.55,2.0,-0.06599,6e-05,5.44232]
[1778831534556,53.63,80824.55,2.0,-0.06599,6e-05,5.44232]
[1778831539561,53.63,80826.23,2.0,-0.0659,6e-05,5.43691]
[1778831539567,53.63,80826.23,2.0,-0.0659,6e-05,5.43691]
[1778831544577,53.63,80834.22,2.0,-0.06544,6e-05,5.40811]
[1778831544591,53.63,80834.22,2.0,-0.06544,6e-05,5.40811]
[1778831549595,53.62,80836.9,2.0,-0.06529,6e-05,5.39812]
[1778831549606,53.62,80836.9,2.0,-0.06529,6e-05,5.39812]
[1778831550698,53.62,80835.28,2.0,-0.06537,6e-05,5.40356]
[1778831555905,53.62,80831.32,2.0,-0.06552,6e-05,5.41059]
[1778831560944,53.61,80831.21,2.0,-0.06551,6e-05,5.41024]
[1778831565979,53.61,80830.34,2.0,-0.06555,6e-05,5.41259]
[1778831573626,53.61,80829.51,2.0,-0.0656,6e-05,5.41589]
[1778831579070,53.62,80828.77,2.0,-0.06565,6e-05,5.41928]
[1778831584106,53.62,80828.81,2.0,-0.06566,6e-05,5.4199]
[1778831589140,53.62,80827.94,2.0,-0.06572,6e-05,5.42372]
[1778831595183,53.63,80828.58,2.0,-0.0657,6e-05,5.42235]
[1778831597196,53.63,80836.71,2.0,-0.06524,6e-05,5.39339]
[1778831602231,53.62,80835.4,2.0,-0.0653,6e-05,5.39738]
[1778831607267,53.62,80833.93,2.0,-0.06538,6e-05,5.40192]
[1778831612304,53.62,80832.47,2.0,-0.06538,6e-05,5.40031]
[1778831617339,53.61,80824.14,2.0,-0.06584,6e-05,5.42897]
[1778831622374,53.61,80818.23,2.0,-0.06616,6e-05,5.44893]
[1778831627408,53.61,80808.17,2.0,-0.06674,6e-05,5.48512]
[1778831632703,53.61,80807.08,2.0,-0.0668,6e-05,5.48917]
[1778831634171,53.61,80804.75,2.0,-0.06694,6e-05,5.49759]
[1778831639177,53.61,80806.74,2.0,-0.06683,6e-05,5.49066]
[1778831639188,53.61,80806.74,2.0,-0.06683,6e-05,5.49066]
[1778831640337,53.61,80805.75,2.0,-0.06688,6e-05,5.49422]
[1778831645342,53.62,80802.51,2.0,-0.06707,6e-05,5.50596]
[1778831645352,53.62,80802.51,2.0,-0.06707,6e-05,5.50596]
[1778831646511,53.62,80802.2,2.0,-0.06709,6e-05,5.50709]
[1778831651517,53.62,80801.91,2.0,-0.06711,6e-05,5.50822]
[1778831651523,53.62,80801.91,2.0,-0.06711,6e-05,5.50822]
[1778831652676,53.62,80802.22,2.0,-0.06709,6e-05,5.50713]
[1778831657684,53.62,80802.87,2.0,-0.06705,6e-05,5.5049]
[1778831657694,53.62,80802.87,2.0,-0.06705,6e-05,5.5049]
[1778831657695,53.62,80802.87,2.0,-0.06705,6e-05,5.5049]
[1778831658828,53.62,80802.59,2.0,-0.06707,6e-05,5.50592]
[1778831663834,53.62,80798.26,2.0,-0.06732,6e-05,5.5214]
[1778831663848,53.62,80798.26,2.0,-0.06732,6e-05,5.5214]
[1778831664997,53.62,80797.79,2.0,-0.06735,6e-05,5.52309]
[1778831670002,53.62,80796.19,2.0,-0.06744,6e-05,5.52885]
[1778831670010,53.62,80796.19,2.0,-0.06744,6e-05,5.52885]
[1778831670015,53.62,80796.19,2.0,-0.06744,6e-05,5.52885]
[1778831671159,53.62,80796.33,2.0,-0.06743,6e-05,5.52836]
[1778831676167,53.62,80795.26,2.0,-0.06743,6e-05,5.52616]
[1778831676177,53.62,80794.91,2.0,-0.06745,6e-05,5.52744]
[1778831676181,53.62,80794.91,2.0,-0.06745,6e-05,5.52744]
[1778831677310,53.62,80794.74,2.0,-0.06746,6e-05,5.52807]
[1778831682314,53.62,80792.68,2.0,-0.06758,6e-05,5.53555]
[1778831682326,53.62,80792.68,2.0,-0.06758,6e-05,5.53555]
[1778831683481,53.62,80792.44,2.0,-0.06759,6e-05,5.53643]
[1778831688487,53.62,80791.99,2.0,-0.06762,6e-05,5.53814]
[1778831688497,53.62,80791.99,2.0,-0.06762,6e-05,5.53814]
[1778831689646,53.62,80791.55,2.0,-0.06765,6e-05,5.53973]
[1778831694652,53.62,80790.03,2.0,-0.06773,6e-05,5.54525]
[1778831694664,53.62,80790.03,2.0,-0.06773,6e-05,5.54525]
[1778831695815,53.62,80790.64,2.0,-0.0677,6e-05,5.54309]
[1778831700820,53.62,80791.34,2.0,-0.06766,6e-05,5.54069]
[1778831700828,53.62,80791.34,2.0,-0.06766,6e-05,5.54069]
[1778831700829,53.62,80791.34,2.0,-0.06766,6e-05,5.54069]
[1778831701980,53.62,80791.4,2.0,-0.06766,6e-05,5.5405]
[1778831706984,53.62,80788.89,2.0,-0.0678,6e-05,5.54957]
[1778831706996,53.62,80788.89,2.0,-0.0678,6e-05,5.54957]
[1778831708138,53.62,80789.27,2.0,-0.06778,6e-05,5.54822]
[1778831713145,53.62,80788.42,2.0,-0.06783,6e-05,5.55134]
[1778831713158,53.62,80788.42,2.0,-0.06783,6e-05,5.55134]
[1778831713795,53.62,80787.61,2.0,-0.06788,6e-05,5.55425]
[1778831718800,53.62,80787.21,2.0,-0.0679,6e-05,5.55572]
[1778831718811,53.62,80787.21,2.0,-0.0679,6e-05,5.55572]
[1778831720499,53.62,80786.99,2.0,-0.06792,6e-05,5.55653]
[1778831725504,53.62,80790.29,2.0,-0.06773,6e-05,5.54478]
[1778831725511,53.62,80790.29,2.0,-0.06773,6e-05,5.54478]
[1778831726674,53.62,80792.86,2.0,-0.06758,6e-05,5.53562]
[1778831731679,53.62,80796.37,2.0,-0.06732,6e-05,5.51728]
[1778831731684,53.62,80796.37,2.0,-0.06732,6e-05,5.51728]
[1778831731688,53.62,80796.37,2.0,-0.06732,6e-05,5.51728]
[1778831732311,53.62,80796.9,2.0,-0.06729,6e-05,5.51546]
[1778831737318,53.62,80800.7,2.0,-0.06708,6e-05,5.50236]
[1778831737325,53.62,80800.7,2.0,-0.06708,6e-05,5.50236]
[1778831737329,53.62,80800.7,2.0,-0.06708,6e-05,5.50236]
[1778831738999,53.62,80800.01,2.0,-0.06712,6e-05,5.50492]
[1778831744012,53.63,80800.38,2.0,-0.0671,6e-05,5.50408]
[1778831744026,53.63,80800.38,2.0,-0.0671,6e-05,5.50408]
[1778831745159,53.63,80800.09,2.0,-0.06712,6e-05,5.50521]
[1778831747241,53.63,80809.74,2.0,-0.06658,6e-05,5.4712]
[1778831750166,53.63,80811.32,2.0,-0.06649,6e-05,5.46574]
[1778831750175,53.63,80811.32,2.0,-0.06649,6e-05,5.46574]
[1778831750176,53.63,80811.32,2.0,-0.06649,6e-05,5.46574]
[1778831751342,53.63,80809.32,2.0,-0.06661,6e-05,5.47314]
[1778831756347,53.63,80808.01,2.0,-0.06669,6e-05,5.47846]
[1778831756357,53.63,80808.01,2.0,-0.06669,6e-05,5.47846]
[1778831757504,53.63,80807.85,2.0,-0.0667,6e-05,5.47915]
[1778831762508,53.64,80807.59,2.0,-0.06673,6e-05,5.48066]
[1778831762513,53.64,80807.59,2.0,-0.06673,6e-05,5.48066]
[1778831767520,53.64,80807.65,2.0,-0.06673,6e-05,5.48099]
[1778831767527,53.64,80807.65,2.0,-0.06673,6e-05,5.48099]
[1778831767531,53.64,80807.65,2.0,-0.06673,6e-05,5.48099]
[1778831767790,53.64,80807.65,2.0,-0.06673,6e-05,5.48099]
[1778831769399,53.64,80820.21,2.0,-0.06603,6e-05,5.43682]
[1778831772796,53.64,80823.23,2.0,-0.06586,6e-05,5.42652]
[1778831772801,53.64,80823.23,2.0,-0.06586,6e-05,5.42652]
[1778831777810,53.65,80826.45,2.0,-0.0657,6e-05,5.41618]
[1778831777822,53.65,80826.45,2.0,-0.0657,6e-05,5.41618]
[1778831778063,53.65,80826.45,2.0,-0.0657,6e-05,5.41618]
[1778831783076,53.65,80823.51,2.0,-0.06588,6e-05,5.4276]
[1778831783089,53.65,80823.51,2.0,-0.06588,6e-05,5.4276]
[1778831783425,53.65,80823.42,2.0,-0.06589,6e-05,5.42832]
[1778831788433,53.66,80816.05,2.0,-0.06632,6e-05,5.45509]
[1778831788448,53.66,80816.05,2.0,-0.06632,6e-05,5.45509]
[1778831790407,53.66,80814.16,2.0,-0.06643,6e-05,5.46211]
[1778831795419,53.66,80811.73,2.0,-0.06651,6e-05,5.46552]
[1778831795434,53.66,80811.73,2.0,-0.06651,6e-05,5.46552]
[1778831796565,53.66,80811.73,2.0,-0.06651,6e-05,5.46552]
[1778831801575,53.66,80809.71,2.0,-0.06664,6e-05,5.47335]
[1778831801577,53.66,80809.71,2.0,-0.06664,6e-05,5.47335]
[1778831802734,53.67,80809.74,2.0,-0.06664,6e-05,5.47337]
[1778831807740,53.67,80805.85,2.0,-0.06687,6e-05,5.48773]
[1778831807749,53.67,80805.85,2.0,-0.06687,6e-05,5.48773]
[1778831807750,53.67,80805.85,2.0,-0.06687,6e-05,5.48773]
[1778831808909,53.67,80801.76,2.0,-0.06711,6e-05,5.50245]
[1778831813915,53.67,80801.44,2.0,-0.06713,6e-05,5.50394]
[1778831813924,53.67,80801.44,2.0,-0.06713,6e-05,5.50394]
[1778831813925,53.67,80801.44,2.0,-0.06713,6e-05,5.50394]
[1778831815068,53.67,80801.1,2.0,-0.06715,6e-05,5.50522]
[1778831820073,53.67,80800.26,2.0,-0.0672,6e-05,5.50858]
[1778831820082,53.67,80800.26,2.0,-0.0672,6e-05,5.50858]
[1778831820084,53.67,80800.26,2.0,-0.0672,6e-05,5.50858]
[1778831821249,53.67,80798.55,2.0,-0.0673,6e-05,5.51474]
[1778831826258,53.67,80800.08,2.0,-0.06722,6e-05,5.50965]
[1778831826269,53.67,80800.08,2.0,-0.06722,6e-05,5.50965]
[1778831827428,53.67,80799.87,2.0,-0.06723,6e-05,5.51047]
[1778831832432,53.68,80794.71,2.0,-0.06754,6e-05,5.52927]
[1778831832442,53.68,80794.71,2.0,-0.06754,6e-05,5.52927]
[1778831833596,53.68,80793.46,2.0,-0.06761,6e-05,5.53377]
[1778831838600,53.68,80791.91,2.0,-0.0677,6e-05,5.53945]
[1778831838610,53.68,80791.91,2.0,-0.0677,6e-05,5.53945]
[1778831839059,53.68,80791.91,2.0,-0.0677,6e-05,5.53945]
[1778831844064,53.68,80788.81,2.0,-0.06788,6e-05,5.55062]
[1778831844072,53.68,80788.81,2.0,-0.06788,6e-05,5.55062]
[1778831845975,53.68,80786.75,2.0,-0.068,6e-05,5.55798]
[1778831850981,53.68,80788.1,2.0,-0.06792,6e-05,5.55312]
[1778831850992,53.68,80788.1,2.0,-0.06792,6e-05,5.55312]
[1778831852145,53.68,80787.97,2.0,-0.06786,6e-05,5.54747]
[1778831857151,53.68,80788.46,2.0,-0.06784,6e-05,5.54577]
[1778831857161,53.68,80788.46,2.0,-0.06784,6e-05,5.54577]
[1778831857163,53.68,80788.46,2.0,-0.06784,6e-05,5.54577]
[1778831858388,53.68,80788.56,2.0,-0.06783,6e-05,5.54545]
[1778831863392,53.68,80789.23,2.0,-0.06779,6e-05,5.54317]
[1778831863400,53.68,80789.23,2.0,-0.06779,6e-05,5.54317]
[1778831863405,53.68,80789.23,2.0,-0.06779,6e-05,5.54317]
[1778831864580,53.68,80789.34,2.0,-0.06779,6e-05,5.5428]
[1778831869589,53.68,80789.39,2.0,-0.06779,6e-05,5.54277]
[1778831869597,53.68,80789.39,2.0,-0.06779,6e-05,5.54277]
[1778831870791,53.68,80789.54,2.0,-0.06778,6e-05,5.54226]
[1778831875797,53.68,80789.16,2.0,-0.0678,6e-05,5.54376]
[1778831875807,53.68,80789.16,2.0,-0.0678,6e-05,5.54376]
[1778831876975,53.68,80789.01,2.0,-0.06781,6e-05,5.54431]
[1778831881981,53.68,80789.36,2.0,-0.06779,6e-05,5.54315]
[1778831881989,53.68,80789.36,2.0,-0.06779,6e-05,5.54315]
[1778831881993,53.68,80789.36,2.0,-0.06779,6e-05,5.54315]
[1778831883181,53.68,80789.47,2.0,-0.06779,6e-05,5.54277]
[1778831888185,53.68,80789.26,2.0,-0.0678,6e-05,5.54363]
[1778831888189,53.68,80789.26,2.0,-0.0678,6e-05,5.54363]
[1778831893195,53.68,80785.98,2.0,-0.06799,6e-05,5.55539]
[1778831893209,53.68,80785.98,2.0,-0.06799,6e-05,5.55539]
[1778831893440,53.68,80785.22,2.0,-0.06803,6e-05,5.55811]
[1778831898450,53.68,80784.91,2.0,-0.06805,6e-05,5.55922]
[1778831898463,53.68,80784.91,2.0,-0.06805,6e-05,5.55922]
[1778831899612,53.68,80785.27,2.0,-0.06803,6e-05,5.55793]
[1778831904621,53.68,80786.26,2.0,-0.06797,6e-05,5.55441]
[1778831904631,53.68,80786.26,2.0,-0.06797,6e-05,5.55441]
[1778831904634,53.68,80786.26,2.0,-0.06797,6e-05,5.55441]
[1778831905778,53.68,80786.48,2.0,-0.06796,6e-05,5.55363]
[1778831910784,53.68,80790.08,2.0,-0.06776,6e-05,5.54082]
[1778831910794,53.68,80790.08,2.0,-0.06776,6e-05,5.54082]
[1778831910794,53.68,80790.08,2.0,-0.06776,6e-05,5.54082]
[1778831911936,53.68,80790.87,2.0,-0.06764,6e-05,5.5319]
[1778831916944,53.68,80792.7,2.0,-0.06754,6e-05,5.52556]
[1778831916954,53.68,80792.7,2.0,-0.06754,6e-05,5.52556]
[1778831916955,53.68,80792.7,2.0,-0.06754,6e-05,5.52556]
[1778831918108,53.68,80793.79,2.0,-0.06748,6e-05,5.52171]
[1778831923114,53.68,80794.32,2.0,-0.06745,6e-05,5.51999]
[1778831923127,53.68,80794.32,2.0,-0.06745,6e-05,5.51999]
[1778831924278,53.68,80793.09,2.0,-0.06752,6e-05,5.52445]
[1778831929283,53.68,80791.16,2.0,-0.06764,6e-05,5.53144]
[1778831929293,53.68,80791.16,2.0,-0.06764,6e-05,5.53144]
[1778831929294,53.68,80791.16,2.0,-0.06764,6e-05,5.53144]
[1778831930444,53.68,80790.22,2.0,-0.06769,6e-05,5.53482]
[1778831935450,53.68,80791.2,2.0,-0.06763,6e-05,5.53133]
[1778831935459,53.68,80791.2,2.0,-0.06763,6e-05,5.53133]
[1778831935460,53.68,80791.2,2.0,-0.06763,6e-05,5.53133]
[1778831936606,53.68,80791.41,2.0,-0.06762,6e-05,5.53059]
[1778831937103,53.68,80791.41,2.0,-0.06762,6e-05,5.53059]
[1778831937115,53.68,80791.41,2.0,-0.06762,6e-05,5.53059]
[1778831942243,53.68,80792.44,2.0,-0.06756,6e-05,5.52694]
[1778831947645,53.68,80793.22,2.0,-0.06752,6e-05,5.52419]
[1778831952681,53.68,80793.32,2.0,-0.06751,6e-05,5.52386]
[1778831957720,53.68,80793.26,2.0,-0.06752,6e-05,5.52409]
[1778831962757,53.68,80794.24,2.0,-0.06746,6e-05,5.52062]
[1778831967791,53.68,80792.14,2.0,-0.06758,6e-05,5.52815]
[1778831973038,53.69,80792.49,2.0,-0.0675,6e-05,5.52085]
[1778831978869,53.69,80789.88,2.0,-0.06765,6e-05,5.53038]
[1778831983903,53.69,80788.1,2.0,-0.06776,6e-05,5.53687]
[1778831988937,53.69,80787.03,2.0,-0.06782,6e-05,5.54082]
[1778831992103,53.69,80786.81,2.0,-0.06783,6e-05,5.54167]
[1778831992204,53.69,80786.81,2.0,-0.06783,6e-05,5.54167]
[1778831992313,53.69,80785.27,2.0,-0.06792,6e-05,5.54721]
[1778831997118,53.69,80785.21,2.0,-0.06793,6e-05,5.5475]
[1778831997125,53.69,80785.21,2.0,-0.06793,6e-05,5.5475]
[1778831997220,53.69,80785.21,2.0,-0.06793,6e-05,5.5475]
[1778831997226,53.69,80785.21,2.0,-0.06793,6e-05,5.5475]
[1778831997454,53.69,80785.21,2.0,-0.06793,6e-05,5.5475]
[1778831997460,53.69,80785.21,2.0,-0.06793,6e-05,5.5475]
[1778831997662,53.69,80783.58,2.0,-0.06802,6e-05,5.55338]
[1778831999013,53.69,80783.58,2.0,-0.06802,6e-05,5.5534]
[1778832001472,53.69,80781.16,2.0,-0.06816,6e-05,5.5621]
[1778832002981,53.69,80817.17,2.0,-0.0661,6e-05,5.43398]
[1778832000101,53.69,80817.17,2.0,-0.0661,6e-05,5.43398]
[1778832013122,53.69,80817.17,2.0,-0.0661,6e-05,5.43398]
[1778832013160,53.69,80800.43,2.0,-0.06705,6e-05,5.49333]
[1778832014193,53.69,80800.43,2.0,-0.06705,6e-05,5.49333]
[1778832014246,53.69,80763.58,2.0,-0.06919,6e-05,5.62525]
[1778832015187,53.69,80763.58,2.0,-0.06919,6e-05,5.62525]
[1778832015199,53.69,80763.58,2.0,-0.06919,6e-05,5.62525]
[1778832020210,53.69,80774.42,2.0,-0.06856,6e-05,5.58626]
[1778832025247,53.69,80781.39,2.0,-0.06815,6e-05,5.56127]
[1778832027422,53.69,80782.8,2.0,-0.06807,6e-05,5.55623]
[1778832027522,53.69,80783.82,2.0,-0.06801,6e-05,5.55258]
[1778832028801,53.69,80783.82,2.0,-0.06801,6e-05,5.55258]
[1778832029265,53.69,80783.82,2.0,-0.06801,6e-05,5.55258]
[1778832033810,53.69,80782.05,2.0,-0.06805,6e-05,5.55278]
[1778832033817,53.69,80782.05,2.0,-0.06805,6e-05,5.55278]
[1778832034298,53.69,80778.3,2.0,-0.06826,6e-05,5.5662]
[1778832036313,53.69,80770.4,2.0,-0.06872,6e-05,5.59455]
[1778832038827,53.69,80767.46,2.0,-0.06889,6e-05,5.60512]
[1778832038835,53.69,80767.46,2.0,-0.06889,6e-05,5.60512]
[1778832043843,53.69,80762.56,2.0,-0.06918,6e-05,5.62276]
[1778832043852,53.69,80762.56,2.0,-0.06918,6e-05,5.62276]
[1778832048858,53.69,80760.66,2.0,-0.06929,6e-05,5.62961]
[1778832048866,53.69,80760.66,2.0,-0.06929,6e-05,5.62961]
[1778832053876,53.69,80749.89,2.0,-0.06993,6e-05,5.66886]
[1778832053888,53.69,80749.89,2.0,-0.06993,6e-05,5.66886]
[1778832058898,53.69,80745.89,2.0,-0.07016,6e-05,5.68287]
[1778832058905,53.69,80745.89,2.0,-0.07016,6e-05,5.68287]
[1778832060481,53.68,80737.13,2.0,-0.07067,6e-05,5.71356]
[1778832063917,53.67,80734.02,2.0,-0.07082,6e-05,5.7228]
[1778832063928,53.67,80734.02,2.0,-0.07082,6e-05,5.7228]
[1778832068940,53.66,80735.08,2.0,-0.07072,6e-05,5.71667]
[1778832068948,53.66,80735.08,2.0,-0.07072,6e-05,5.71667]
[1778832070554,53.66,80726.52,2.0,-0.07121,6e-05,5.74681]
[1778832073962,53.64,80722.5,2.0,-0.0714,6e-05,5.75828]
[1778832075590,53.64,80707.82,2.0,-0.07229,6e-05,5.81182]
[1778832078968,53.62,80704.24,2.0,-0.07241,6e-05,5.81931]
[1778832078978,53.62,80704.24,2.0,-0.07241,6e-05,5.81931]
[1778832083987,53.58,80708.0,2.0,-0.07204,6e-05,5.7964]
[1778832083992,53.58,80708.0,2.0,-0.07204,6e-05,5.7964]
[1778832088999,53.56,80717.0,2.0,-0.07143,6e-05,5.75928]
[1778832089006,53.56,80717.0,2.0,-0.07143,6e-05,5.75928]
[1778832094016,53.56,80713.43,2.0,-0.07157,6e-05,5.76579]
[1778832094026,53.56,80713.43,2.0,-0.07157,6e-05,5.76579]
[1778832099034,53.54,80707.21,2.0,-0.07188,6e-05,5.78477]
[1778832099041,53.54,80707.21,2.0,-0.07188,6e-05,5.78477]
[1778832104055,53.53,80701.72,2.0,-0.07217,6e-05,5.80191]
[1778832104066,53.53,80701.72,2.0,-0.07217,6e-05,5.80191]
[1778832109072,53.51,80701.13,2.0,-0.07212,6e-05,5.79886]
[1778832109083,53.51,80701.13,2.0,-0.07212,6e-05,5.79886]
[1778832112852,53.49,80693.21,2.0,-0.07254,6e-05,5.82421]
[1778832114090,53.49,80693.21,2.0,-0.07254,6e-05,5.82421]
[1778832114095,53.49,80693.21,2.0,-0.07254,6e-05,5.82421]
[1778832114154,53.47,80684.3,2.0,-0.07301,6e-05,5.85239]
[1778832119104,53.45,80683.05,2.0,-0.07303,6e-05,5.85384]
[1778832119112,53.45,80683.05,2.0,-0.07303,6e-05,5.85384]
[1778832124120,53.45,80677.87,2.0,-0.07333,6e-05,5.87166]
[1778832124131,53.45,80677.87,2.0,-0.07333,6e-05,5.87166]
[1778832127623,53.44,80697.1,2.0,-0.07213,6e-05,5.79936]
[1778832132243,53.44,80699.8,2.0,-0.07196,6e-05,5.78888]
[1778832132253,53.44,80699.8,2.0,-0.07196,6e-05,5.78888]
[1778832132932,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832132943,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832132973,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832132979,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832133078,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832133085,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832133162,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832133173,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832133267,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832133276,53.44,80700.4,2.0,-0.07192,6e-05,5.78633]
[1778832133368,53.44,80701.41,2.0,-0.07185,6e-05,5.78245]
[1778832138283,53.43,80694.36,2.0,-0.07227,6e-05,5.80771]
[1778832138293,53.43,80694.36,2.0,-0.07227,6e-05,5.80771]
[1778832143300,53.43,80692.12,2.0,-0.07238,6e-05,5.81451]
[1778832143313,53.43,80692.12,2.0,-0.07238,6e-05,5.81451]
[1778832147963,53.42,80689.11,2.0,-0.07253,6e-05,5.8236]
[1778832147969,53.42,80689.11,2.0,-0.07253,6e-05,5.8236]
[1778832148322,53.42,80689.11,2.0,-0.07253,6e-05,5.8236]
[1778832148329,53.42,80689.11,2.0,-0.07253,6e-05,5.8236]
[1778832152980,53.35,80689.45,2.0,-0.07221,6e-05,5.80144]
[1778832152991,53.35,80689.45,2.0,-0.07221,6e-05,5.80144]
[1778832153340,53.35,80689.45,2.0,-0.07221,6e-05,5.80144]
[1778832153350,53.35,80689.45,2.0,-0.07221,6e-05,5.80144]
[1778832158000,53.35,80692.05,2.0,-0.07202,6e-05,5.79015]
[1778832158014,53.35,80692.05,2.0,-0.07202,6e-05,5.79015]
[1778832158358,53.35,80692.05,2.0,-0.07202,6e-05,5.79015]
[1778832158368,53.35,80692.05,2.0,-0.07202,6e-05,5.79015]
[1778832163374,53.34,80694.92,2.0,-0.07182,6e-05,5.77784]
[1778832163383,53.34,80694.92,2.0,-0.07182,6e-05,5.77784]
[1778832168394,53.29,80696.96,2.0,-0.0715,6e-05,5.75854]
[1778832168402,53.29,80696.96,2.0,-0.0715,6e-05,5.75854]
[1778832168461,53.27,80682.77,2.0,-0.0723,6e-05,5.80673]
[1778832173412,53.21,80678.8,2.0,-0.07233,6e-05,5.80858]
[1778832173420,53.21,80678.8,2.0,-0.07233,6e-05,5.80858]
[1778832178429,53.2,80680.07,2.0,-0.07222,6e-05,5.80183]
[1778832178435,53.2,80680.07,2.0,-0.07222,6e-05,5.80183]
[1778832183448,53.2,80684.84,2.0,-0.0719,6e-05,5.78236]
[1778832183459,53.2,80684.84,2.0,-0.0719,6e-05,5.78236]
[1778832188467,53.19,80685.95,2.0,-0.07181,6e-05,5.77672]
[1778832188478,53.19,80685.95,2.0,-0.07181,6e-05,5.77672]
[1778832193488,53.17,80690.36,2.0,-0.07146,6e-05,5.75568]
[1778832193493,53.17,80690.36,2.0,-0.07146,6e-05,5.75568]
[1778832193589,53.17,80708.52,2.0,-0.07036,6e-05,5.68866]
[1778832194842,53.17,80708.31,2.0,-0.07037,6e-05,5.68922]
[1778832195429,53.16,80717.33,2.0,-0.06982,6e-05,5.65574]
[1778832200464,53.15,80716.14,2.0,-0.06986,6e-05,5.65783]
[1778832205500,53.15,80713.02,2.0,-0.07002,6e-05,5.66756]
[1778832210536,53.14,80713.0,2.0,-0.06999,6e-05,5.6659]
[1778832215571,53.14,80710.32,2.0,-0.07007,6e-05,5.66848]
[1778832220606,53.12,80706.59,2.0,-0.07025,6e-05,5.67981]
[1778832225641,53.11,80707.83,2.0,-0.07014,6e-05,5.67292]
[1778832229668,53.11,80716.4,2.0,-0.0696,6e-05,5.63986]
[1778832234703,53.1,80707.31,2.0,-0.07011,6e-05,5.67101]
[1778832239742,53.09,80714.48,2.0,-0.06965,6e-05,5.64254]
[1778832244775,52.93,80705.56,2.0,-0.06962,6e-05,5.64018]
[1778832247822,52.87,80701.63,2.0,-0.06962,6e-05,5.64019]
[1778832252830,52.69,80702.14,2.0,-0.06894,6e-05,5.59776]
[1778832257866,52.56,80697.95,2.0,-0.06871,6e-05,5.58272]
[1778832262900,52.44,80699.21,2.0,-0.06818,6e-05,5.54946]
[1778832268618,52.3,80698.51,2.0,-0.06773,6e-05,5.52129]
[1778832271006,52.28,80700.05,2.0,-0.06756,6e-05,5.5108]
[1778832271044,52.26,80686.72,2.0,-0.06821,6e-05,5.54895]
[1778832272974,52.22,80676.76,2.0,-0.06865,6e-05,5.57589]
[1778832277077,52.15,80680.23,2.0,-0.06818,6e-05,5.54659]
[1778832283045,52.0,80687.16,2.0,-0.06722,6e-05,5.48638]
[1778832288759,51.89,80688.82,2.0,-0.06671,6e-05,5.45467]
[1778832294122,51.81,80690.08,2.0,-0.06633,6e-05,5.43054]
[1778832299157,51.76,80691.65,2.0,-0.06606,6e-05,5.41314]
[1778832304193,51.75,80692.65,2.0,-0.06597,6e-05,5.40773]
[1778832309228,51.71,80695.66,2.0,-0.06567,6e-05,5.38874]
[1778832314262,51.66,80700.56,2.0,-0.06517,6e-05,5.35747]
[1778832319298,51.61,80700.11,2.0,-0.06501,6e-05,5.34719]
[1778832324333,51.58,80701.15,2.0,-0.06487,6e-05,5.33837]
[1778832325734,51.58,80701.15,2.0,-0.06487,6e-05,5.33837]
[1778832330961,51.57,80702.0,2.0,-0.06477,6e-05,5.33218]
[1778832331384,51.57,80701.8,2.0,-0.06472,6e-05,5.32665]
[1778832335811,51.57,80701.56,2.0,-0.06472,6e-05,5.32695]
[1778832338431,51.56,80713.21,2.0,-0.064,6e-05,5.28149]
[1778832343465,51.53,80713.09,2.0,-0.06393,6e-05,5.27694]
[1778832348501,51.51,80709.43,2.0,-0.06407,6e-05,5.28545]
[1778832353536,51.5,80707.73,2.0,-0.0641,6e-05,5.2878]
[1778832356557,51.5,80716.15,2.0,-0.06362,6e-05,5.2571]
[1778832361592,51.5,80716.14,2.0,-0.06362,6e-05,5.25707]
[1778832366629,51.5,80720.65,2.0,-0.06336,6e-05,5.24077]
[1778832371663,51.5,80719.78,2.0,-0.06341,6e-05,5.244]
[1778832374700,51.5,80730.2,2.0,-0.06282,6e-05,5.20648]
[1778832375175,51.5,80730.2,2.0,-0.06282,6e-05,5.20648]
[1778832380190,51.5,80727.62,2.0,-0.06296,6e-05,5.21529]
[1778832380196,51.5,80727.62,2.0,-0.06296,6e-05,5.21529]
[1778832382243,51.5,80727.9,2.0,-0.06294,6e-05,5.21434]
[1778832387780,51.5,80733.72,2.0,-0.06262,6e-05,5.19366]
[1778832392817,51.5,80732.15,2.0,-0.06264,6e-05,5.19355]
[1778832394831,51.5,80717.47,2.0,-0.06348,6e-05,5.24652]
[1778832398859,51.49,80706.43,2.0,-0.0641,6e-05,5.28577]
[1778832403895,51.49,80712.09,2.0,-0.06377,6e-05,5.2648]
[1778832408930,51.49,80709.76,2.0,-0.06389,6e-05,5.27229]
[1778832413965,51.49,80706.68,2.0,-0.06406,6e-05,5.28299]
[1778832419000,51.48,80703.48,2.0,-0.06424,6e-05,5.29449]
[1778832425050,51.48,80700.42,2.0,-0.06441,6e-05,5.30488]
[1778832430081,51.48,80700.59,2.0,-0.06439,6e-05,5.30402]
[1778832435118,51.47,80694.03,2.0,-0.06475,6e-05,5.32645]
[1778832440152,51.46,80692.2,2.0,-0.06482,6e-05,5.33066]
[1778832445188,51.45,80695.63,2.0,-0.06458,6e-05,5.31565]
[1778832450227,51.44,80699.36,2.0,-0.06433,6e-05,5.29963]
[1778832454196,51.44,80698.54,2.0,-0.06429,6e-05,5.29563]
[1778832454297,51.43,80699.83,2.0,-0.0642,6e-05,5.28999]
[1778832458727,51.43,80700.35,2.0,-0.06415,6e-05,5.2867]
[1778832458828,51.42,80700.37,2.0,-0.06414,6e-05,5.2857]
[1778832459203,51.42,80700.37,2.0,-0.06414,6e-05,5.2857]
[1778832459211,51.42,80700.37,2.0,-0.06414,6e-05,5.2857]
[1778832464219,51.42,80700.61,2.0,-0.06409,6e-05,5.28297]
[1778832464228,51.42,80700.61,2.0,-0.06409,6e-05,5.28297]
[1778832469238,51.22,80703.05,2.0,-0.06323,6e-05,5.22777]
[1778832469245,51.22,80703.05,2.0,-0.06323,6e-05,5.22777]
[1778832473388,51.08,80718.64,2.0,-0.06184,6e-05,5.13906]
[1778832474253,51.08,80718.64,2.0,-0.06184,6e-05,5.13906]
[1778832474265,51.08,80718.64,2.0,-0.06184,6e-05,5.13906]
[1778832476674,51.06,80723.6,2.0,-0.06148,6e-05,5.11587]
[1778832479273,50.97,80725.42,2.0,-0.06107,6e-05,5.08954]
[1778832479283,50.97,80725.42,2.0,-0.06107,6e-05,5.08954]
[1778832481070,50.95,80725.29,2.0,-0.06101,6e-05,5.08534]
[1778832483674,50.9,80726.28,2.0,-0.06075,6e-05,5.06838]
[1778832483775,50.88,80727.95,2.0,-0.06059,6e-05,5.05817]
[1778832489499,50.82,80726.61,2.0,-0.06046,6e-05,5.04977]
[1778832494533,50.82,80732.36,2.0,-0.06011,6e-05,5.02729]
[1778832499570,50.8,80734.0,2.0,-0.05995,6e-05,5.01677]
[1778832504606,50.79,80733.89,2.0,-0.05993,6e-05,5.01554]
[1778832505614,50.79,80724.8,2.0,-0.06044,6e-05,5.0478]
[1778832510648,50.71,80717.25,2.0,-0.06057,6e-05,5.05598]
[1778832517697,50.68,80717.14,2.0,-0.06042,6e-05,5.04482]
[1778832522733,50.68,80717.67,2.0,-0.06037,6e-05,5.04124]
[1778832526508,50.65,80717.84,2.0,-0.06026,6e-05,5.03392]
[1778832527768,50.62,80706.56,2.0,-0.06079,6e-05,5.06785]
[1778832529155,50.62,80706.56,2.0,-0.06079,6e-05,5.06785]
[1778832529176,50.6,80691.39,2.0,-0.06158,6e-05,5.11853]
[1778832531005,50.58,80691.39,2.0,-0.06151,6e-05,5.11409]
[1778832535880,50.49,80693.64,2.0,-0.06107,6e-05,5.08537]
[1778832540994,50.44,80688.71,2.0,-0.06115,6e-05,5.09048]
[1778832546901,50.4,80688.52,2.0,-0.06101,6e-05,5.08142]
[1778832550978,50.39,80687.32,2.0,-0.06106,6e-05,5.08463]
[1778832556971,50.38,80684.86,2.0,-0.06116,6e-05,5.09091]
[1778832560997,50.38,80684.96,2.0,-0.06114,6e-05,5.08938]
[1778832567040,50.37,80685.13,2.0,-0.06109,6e-05,5.08608]
[1778832572075,50.33,80679.68,2.0,-0.06119,6e-05,5.0909]
[1778832574163,50.33,80683.65,2.0,-0.06096,6e-05,5.07604]
[1778832580132,50.32,80693.88,2.0,-0.06035,6e-05,5.03664]
[1778832581033,50.32,80693.88,2.0,-0.06035,6e-05,5.03664]
[1778832586174,50.3,80701.22,2.0,-0.05987,6e-05,5.00611]
[1778832591209,50.29,80694.1,2.0,-0.06022,6e-05,5.0286]
[1778832596243,50.28,80695.76,2.0,-0.06011,6e-05,5.02123]
[1778832601285,50.27,80696.53,2.0,-0.06005,6e-05,5.01712]
[1778832606712,50.27,80702.84,2.0,-0.05968,6e-05,4.99332]
[1778832612358,50.23,80703.42,2.0,-0.0595,6e-05,4.9819]
[1778832617390,50.23,80702.72,2.0,-0.05953,6e-05,4.98338]
[1778832619612,50.23,80702.61,2.0,-0.05953,6e-05,4.98355]
[1778832620975,50.22,80695.77,2.0,-0.05991,6e-05,5.00786]
[1778832625985,50.22,80696.48,2.0,-0.05985,6e-05,5.00422]
[1778832625997,50.22,80696.48,2.0,-0.05985,6e-05,5.00422]
[1778832631006,50.21,80697.57,2.0,-0.05976,6e-05,4.99872]
[1778832631016,50.21,80697.57,2.0,-0.05976,6e-05,4.99872]
[1778832636025,50.21,80693.45,2.0,-0.05992,6e-05,5.00665]
[1778832636037,50.21,80693.45,2.0,-0.05992,6e-05,5.00665]
[1778832641045,50.2,80695.23,2.0,-0.05979,6e-05,4.9988]
[1778832641053,50.2,80695.23,2.0,-0.05979,6e-05,4.9988]
[1778832646066,50.2,80693.49,2.0,-0.05987,6e-05,5.00338]
[1778832646074,50.2,80693.49,2.0,-0.05987,6e-05,5.00338]
[1778832651085,50.19,80691.09,2.0,-0.05998,6e-05,5.01088]
[1778832651093,50.19,80691.09,2.0,-0.05998,6e-05,5.01088]
[1778832651186,50.19,80680.54,2.0,-0.06057,6e-05,5.0486]
[1778832656105,50.18,80679.63,2.0,-0.0606,6e-05,5.05046]
[1778832656115,50.18,80679.63,2.0,-0.0606,6e-05,5.05046]
[1778832660976,50.17,80680.05,2.0,-0.06055,6e-05,5.0471]
[1778832661617,50.17,80679.61,2.0,-0.06057,6e-05,5.04834]
[1778832666627,50.12,80668.61,2.0,-0.06099,6e-05,5.07538]
[1778832666635,50.12,80668.61,2.0,-0.06099,6e-05,5.07538]
[1778832671642,50.11,80665.48,2.0,-0.06114,6e-05,5.08475]
[1778832671653,50.11,80665.48,2.0,-0.06114,6e-05,5.08475]
[1778832676660,50.1,80668.56,2.0,-0.06094,6e-05,5.07178]
[1778832676670,50.1,80668.56,2.0,-0.06094,6e-05,5.07178]
[1778832681678,50.09,80670.64,2.0,-0.06078,6e-05,5.06169]
[1778832681688,50.09,80670.64,2.0,-0.06078,6e-05,5.06169]
[1778832686699,50.09,80671.44,2.0,-0.06072,6e-05,5.05795]
[1778832686709,50.09,80671.44,2.0,-0.06072,6e-05,5.05795]
[1778832691069,50.08,80672.67,2.0,-0.06061,6e-05,5.05064]
[1778832696946,50.06,80671.94,2.0,-0.06054,6e-05,5.04453]
[1778832701981,50.06,80679.0,2.0,-0.06011,6e-05,5.01694]
[1778832707016,50.05,80679.17,2.0,-0.06008,6e-05,5.01453]
[1778832712051,50.04,80678.52,2.0,-0.06009,6e-05,5.01512]
[1778832717087,50.03,80677.68,2.0,-0.06011,6e-05,5.01639]
[1778832722122,50.03,80677.83,2.0,-0.06007,6e-05,5.01405]
[1778832723467,50.02,80678.7,2.0,-0.06002,6e-05,5.01052]
[1778832728163,50.02,80691.96,2.0,-0.05925,6e-05,4.96083]
[1778832733198,50.01,80692.04,2.0,-0.05922,6e-05,4.95924]
[1778832738233,50.01,80688.95,2.0,-0.05937,6e-05,4.96912]
[1778832742262,49.99,80676.72,2.0,-0.06001,6e-05,5.01009]
[1778832747301,49.99,80682.06,2.0,-0.05969,6e-05,4.98906]
[1778832752331,49.98,80685.77,2.0,-0.05939,6e-05,4.96839]
[1778832758374,49.93,80685.12,2.0,-0.05924,6e-05,4.95864]
[1778832763407,49.92,80683.54,2.0,-0.05932,6e-05,4.96323]
[1778832768443,49.9,80676.89,2.0,-0.05961,6e-05,4.98199]
[1778832773481,49.85,80670.58,2.0,-0.05976,6e-05,4.99165]
[1778832778515,49.8,80672.54,2.0,-0.05947,6e-05,4.97242]
[1778832783549,49.79,80673.28,2.0,-0.05941,6e-05,4.9686]
[1778832788583,49.79,80673.5,2.0,-0.05938,6e-05,4.9667]
[1778832793619,49.77,80669.93,2.0,-0.05953,6e-05,4.97651]
[1778832798660,49.81,80670.9,2.0,-0.05962,6e-05,4.98259]
[1778832805709,49.82,80671.49,2.0,-0.0596,6e-05,4.9813]
[1778832810743,49.83,80673.14,2.0,-0.05957,6e-05,4.97936]
[1778832815779,49.84,80670.67,2.0,-0.05967,6e-05,4.98411]
[1778832820814,49.85,80678.47,2.0,-0.05926,6e-05,4.95738]
[1778832825815,49.85,80684.09,2.0,-0.05894,6e-05,4.93661]
[1778832830974,49.82,80686.88,2.0,-0.05867,6e-05,4.91937]
[1778832836926,49.77,80687.94,2.0,-0.05846,6e-05,4.9056]
[1778832841964,49.78,80690.16,2.0,-0.05834,6e-05,4.89791]
[1778832846996,49.78,80688.78,2.0,-0.05844,6e-05,4.90399]
[1778832852033,49.8,80687.41,2.0,-0.05859,6e-05,4.91395]
[1778832857070,49.85,80690.26,2.0,-0.05859,6e-05,4.91445]
[1778832861102,49.86,80700.21,2.0,-0.05808,6e-05,4.88136]
[1778832866138,49.86,80692.32,2.0,-0.05854,6e-05,4.91099]
[1778832872880,49.87,80684.85,2.0,-0.05891,6e-05,4.93337]
[1778832878222,49.87,80684.91,2.0,-0.05892,6e-05,4.93404]
[1778832883257,49.88,80687.84,2.0,-0.05877,6e-05,4.92437]
[1778832888292,49.88,80686.92,2.0,-0.05884,6e-05,4.92865]
[1778832891313,49.88,80704.59,2.0,-0.05787,6e-05,4.86564]
[1778832892322,49.88,80713.02,2.0,-0.05741,5e-05,4.83577]
[1778832897355,49.86,80719.26,2.0,-0.05698,5e-05,4.80801]
[1778832902391,49.81,80724.12,2.0,-0.05655,5e-05,4.77917]
[1778832907426,49.84,80721.12,2.0,-0.05682,5e-05,4.79743]
[1778832912461,49.85,80714.09,2.0,-0.05722,5e-05,4.82322]
[1778832916495,49.85,80704.85,2.0,-0.05774,6e-05,4.85701]
[1778832921525,49.85,80703.25,2.0,-0.05783,6e-05,4.86303]
[1778832926561,49.86,80695.32,2.0,-0.05829,6e-05,4.89269]
[1778832927567,49.87,80684.01,2.0,-0.05896,6e-05,4.93645]
[1778832933303,49.92,80683.96,2.0,-0.05909,6e-05,4.94325]
[1778832936632,49.95,80675.86,2.0,-0.05964,6e-05,4.97857]
[1778832941668,49.95,80676.55,2.0,-0.05961,6e-05,4.97679]
[1778832946704,49.95,80677.19,2.0,-0.05958,6e-05,4.97522]
[1778832951738,49.95,80679.86,2.0,-0.05942,6e-05,4.96479]
[1778832956773,49.94,80681.57,2.0,-0.05931,6e-05,4.95753]
[1778832961811,49.94,80681.39,2.0,-0.05931,6e-05,4.95748]
[1778832966843,49.94,80678.0,2.0,-0.05951,6e-05,4.97044]
[1778832971881,49.95,80675.32,2.0,-0.05967,6e-05,4.98074]
[1778832976913,49.95,80674.0,2.0,-0.05976,6e-05,4.98659]
[1778832982419,49.96,80669.06,2.0,-0.06006,6e-05,5.00593]
[1778832982529,49.96,80669.06,2.0,-0.06006,6e-05,5.00593]
[1778832982562,49.96,80658.88,2.0,-0.06064,6e-05,5.04314]
[1778832983969,49.96,80658.88,2.0,-0.06065,6e-05,5.04359]
[1778832990014,49.96,80658.13,2.0,-0.06068,6e-05,5.04538]
[1778832994120,49.95,80660.98,2.0,-0.06045,6e-05,5.02878]
[1778833000080,49.95,80663.13,2.0,-0.06033,6e-05,5.02104]
[1778833004108,49.95,80653.41,2.0,-0.06088,6e-05,5.05614]
[1778833009151,49.94,80654.8,2.0,-0.06076,6e-05,5.04886]
[1778833014179,49.94,80653.73,2.0,-0.06081,6e-05,5.05176]
[1778833019409,49.93,80645.87,2.0,-0.06124,6e-05,5.07956]
[1778833020310,49.93,80644.2,2.0,-0.06133,6e-05,5.08484]
[1778833021450,49.93,80644.04,2.0,-0.06134,6e-05,5.08538]
[1778833027531,49.93,80644.1,2.0,-0.06132,6e-05,5.0841]
[1778833027534,49.93,80644.1,2.0,-0.06132,6e-05,5.0841]
[1778833032622,49.93,80642.89,2.0,-0.06138,6e-05,5.0884]
[1778833038347,49.92,80642.96,2.0,-0.06138,6e-05,5.08784]
[1778833043383,49.92,80641.98,2.0,-0.06143,6e-05,5.0913]
[1778833046403,49.92,80630.37,2.0,-0.06209,6e-05,5.13339]
[1778833049692,49.92,80630.16,2.0,-0.0621,6e-05,5.13398]
[1778833049723,49.92,80630.16,2.0,-0.0621,6e-05,5.13398]
[1778833049719,49.92,80621.1,2.0,-0.06263,6e-05,5.16752]
[1778833051440,49.92,80599.98,2.0,-0.06381,6e-05,5.23996]
[1778833052449,49.92,80587.76,2.0,-0.06454,6e-05,5.28557]
[1778833053515,49.92,80587.76,2.0,-0.06454,6e-05,5.28557]
[1778833056929,49.91,80578.67,2.0,-0.06507,6e-05,5.31856]
[1778833057492,49.91,80567.62,2.0,-0.06573,6e-05,5.36003]
[1778833058489,49.91,80555.97,2.0,-0.06644,6e-05,5.40392]
[1778833060507,49.9,80547.4,2.0,-0.06696,6e-05,5.43565]
[1778833062517,49.9,80555.48,2.0,-0.06644,6e-05,5.40378]
[1778833064950,49.89,80550.22,2.0,-0.06675,6e-05,5.42287]
[1778833065540,49.89,80549.53,2.0,-0.06678,6e-05,5.42499]
[1778833069029,49.89,80545.9,2.0,-0.06698,6e-05,5.43729]
[1778833069566,49.88,80546.8,2.0,-0.06692,6e-05,5.43332]
[1778833073103,49.88,80549.23,2.0,-0.06674,6e-05,5.42243]
[1778833073595,49.87,80553.79,2.0,-0.06645,6e-05,5.40449]
[1778833077625,49.87,80562.77,2.0,-0.06587,6e-05,5.36835]
[1778833078632,49.86,80574.77,2.0,-0.06513,6e-05,5.32237]
[1778833082418,49.86,80579.25,2.0,-0.06484,6e-05,5.30438]
[1778833083668,49.86,80594.51,2.0,-0.06391,6e-05,5.24622]
[1778833084675,49.86,80605.92,2.0,-0.06323,6e-05,5.20287]
[1778833085751,49.86,80605.92,2.0,-0.06323,6e-05,5.20287]
[1778833091429,49.84,80605.2,2.0,-0.06322,6e-05,5.20254]
[1778833093737,49.84,80614.0,2.0,-0.06268,6e-05,5.16823]
[1778833098783,49.83,80605.07,2.0,-0.06317,6e-05,5.19924]
[1778833104529,49.8,80588.06,2.0,-0.06407,6e-05,5.25541]
[1778833110868,49.79,80581.4,2.0,-0.06444,6e-05,5.27859]
[1778833112146,49.79,80563.13,2.0,-0.06548,6e-05,5.34153]
[1778833117919,49.78,80561.05,2.0,-0.06558,6e-05,5.34763]
[1778833122956,49.76,80556.09,2.0,-0.06581,6e-05,5.36225]
[1778833124674,49.76,80565.14,2.0,-0.06525,6e-05,5.32714]
[1778833125340,49.76,80565.14,2.0,-0.06525,6e-05,5.32714]
[1778833125693,49.76,80565.14,2.0,-0.06525,6e-05,5.32714]
[1778833125727,49.76,80568.6,2.0,-0.06503,6e-05,5.31373]
[1778833127381,49.76,80568.6,2.0,-0.06503,6e-05,5.31373]
[1778833127460,49.75,80595.91,2.0,-0.06337,6e-05,5.20955]
[1778833128651,49.75,80595.91,2.0,-0.06337,6e-05,5.20955]
[1778833132019,49.71,80605.69,2.0,-0.06264,6e-05,5.16343]
[1778833133665,49.71,80605.69,2.0,-0.06264,6e-05,5.16343]
[1778833133675,49.71,80605.69,2.0,-0.06264,6e-05,5.16343]
[1778833138683,49.69,80611.75,2.0,-0.0622,6e-05,5.1354]
[1778833138687,49.69,80611.75,2.0,-0.0622,6e-05,5.1354]
[1778833138695,49.69,80611.75,2.0,-0.0622,6e-05,5.1354]
[1778833138762,49.69,80615.14,2.0,-0.06199,6e-05,5.12212]
[1778833144816,49.68,80617.59,2.0,-0.06182,6e-05,5.11116]
[1778833150147,49.66,80624.36,2.0,-0.06133,6e-05,5.08021]
[1778833155181,49.63,80623.47,2.0,-0.0613,6e-05,5.07796]
[1778833157195,49.63,80612.37,2.0,-0.06194,6e-05,5.1187]
[1778833158202,49.63,80603.42,2.0,-0.06246,6e-05,5.15177]
[1778833163237,49.63,80611.33,2.0,-0.06199,6e-05,5.12201]
[1778833168274,49.62,80601.61,2.0,-0.06254,6e-05,5.15658]
[1778833173309,49.61,80599.81,2.0,-0.06255,6e-05,5.15539]
[1778833178346,49.56,80598.43,2.0,-0.06244,6e-05,5.14812]
[1778833183380,49.48,80597.68,2.0,-0.06219,6e-05,5.13205]
[1778833188659,49.48,80598.12,2.0,-0.06214,6e-05,5.12902]
[1778833188756,49.46,80595.59,2.0,-0.06223,6e-05,5.13468]
[1778833194457,49.45,80597.88,2.0,-0.06206,6e-05,5.12407]
[1778833199493,49.45,80598.54,2.0,-0.062,6e-05,5.11993]
[1778833203700,49.44,80585.01,2.0,-0.06278,6e-05,5.16923]
[1778833209562,49.43,80586.42,2.0,-0.06266,6e-05,5.16149]
[1778833214597,49.42,80588.36,2.0,-0.06251,6e-05,5.15219]
[1778833219632,49.41,80592.05,2.0,-0.06226,6e-05,5.13644]
[1778833224669,49.39,80600.42,2.0,-0.06168,6e-05,5.09972]
[1778833229703,49.38,80600.42,2.0,-0.06166,6e-05,5.09801]
[1778833234737,49.38,80604.0,2.0,-0.06136,6e-05,5.07713]
[1778833239772,49.37,80602.56,2.0,-0.06142,6e-05,5.08099]
[1778833244810,49.36,80604.26,2.0,-0.0613,6e-05,5.07317]
[1778833249842,49.36,80609.06,2.0,-0.06099,6e-05,5.05385]
[1778833255886,49.35,80613.93,2.0,-0.06069,6e-05,5.03434]
[1778833257799,49.35,80614.57,2.0,-0.06065,6e-05,5.03174]
[1778833259131,49.35,80623.82,2.0,-0.06011,6e-05,4.99711]
[1778833262805,49.35,80622.84,2.0,-0.06015,6e-05,5.00028]
[1778833262812,49.35,80622.84,2.0,-0.06015,6e-05,5.00028]
[1778833265977,49.35,80605.38,2.0,-0.06116,6e-05,5.06429]
[1778833266001,49.35,80605.38,2.0,-0.06116,6e-05,5.06429]
[1778833266978,49.34,80593.43,2.0,-0.06186,6e-05,5.10865]
[1778833272016,49.34,80595.5,2.0,-0.06171,6e-05,5.09931]
[1778833277051,49.33,80597.35,2.0,-0.06158,6e-05,5.09085]
[1778833282087,49.33,80598.47,2.0,-0.06149,6e-05,5.08519]
[1778833287121,49.32,80598.04,2.0,-0.06149,6e-05,5.08534]
[1778833292157,49.31,80596.95,2.0,-0.06147,6e-05,5.08194]
[1778833294170,49.31,80587.81,2.0,-0.062,6e-05,5.11554]
[1778833299206,49.3,80593.19,2.0,-0.06165,6e-05,5.09374]
[1778833304244,49.3,80596.36,2.0,-0.06144,6e-05,5.08042]
[1778833309279,49.29,80608.23,2.0,-0.06073,6e-05,5.03475]
[1778833314704,49.29,80613.78,2.0,-0.06039,6e-05,5.01339]
[1778833320354,49.28,80603.35,2.0,-0.06098,6e-05,5.0509]
[1778833325388,49.28,80606.88,2.0,-0.06077,6e-05,5.03774]
[1778833329416,49.28,80615.17,2.0,-0.06028,6e-05,5.0063]
[1778833334452,49.28,80615.4,2.0,-0.06026,6e-05,5.00473]
[1778833335460,49.28,80607.08,2.0,-0.06074,6e-05,5.03545]
[1778833340495,49.27,80603.92,2.0,-0.06089,6e-05,5.04497]
[1778833345529,49.26,80610.1,2.0,-0.06048,6e-05,5.01907]
[1778833350565,49.24,80591.95,2.0,-0.0615,6e-05,5.08393]
[1778833355602,49.23,80586.07,2.0,-0.06173,6e-05,5.09669]
[1778833360635,49.22,80590.95,2.0,-0.06141,6e-05,5.07587]
[1778833365670,49.21,80593.53,2.0,-0.0612,6e-05,5.06299]
[1778833367685,49.2,80602.4,2.0,-0.06067,6e-05,5.02873]
[1778833372719,49.19,80604.76,2.0,-0.06049,6e-05,5.01708]
[1778833377754,49.18,80611.08,2.0,-0.06008,6e-05,4.99094]
[1778833382806,49.17,80603.04,2.0,-0.0605,6e-05,5.01821]
[1778833387842,49.16,80599.34,2.0,-0.06068,6e-05,5.02916]
[1778833392875,49.14,80597.65,2.0,-0.06073,6e-05,5.03251]
[1778833397909,49.13,80601.3,2.0,-0.06047,6e-05,5.01614]
[1778833402945,49.12,80595.49,2.0,-0.06077,6e-05,5.03499]
[1778833407984,49.11,80597.93,2.0,-0.06058,6e-05,5.02301]
[1778833409994,49.1,80608.5,2.0,-0.05995,6e-05,4.98261]
[1778833415032,49.09,80608.73,2.0,-0.05984,6e-05,4.97338]
[1778833420065,49.08,80610.11,2.0,-0.05972,6e-05,4.96591]
[1778833425100,49.07,80609.07,2.0,-0.05974,6e-05,4.96745]
[1778833426107,49.07,80618.78,2.0,-0.05918,6e-05,4.93109]
[1778833432149,48.99,80622.51,2.0,-0.05868,6e-05,4.89849]
[1778833437183,48.99,80621.89,2.0,-0.05868,6e-05,4.89896]
[1778833439198,48.98,80609.45,2.0,-0.05939,6e-05,4.94415]
[1778833444233,48.98,80612.8,2.0,-0.05916,6e-05,4.92969]
[1778833449269,48.97,80613.52,2.0,-0.05909,6e-05,4.92512]
[1778833454304,48.96,80610.2,2.0,-0.05925,6e-05,4.93551]
[1778833460346,48.95,80609.4,2.0,-0.05927,6e-05,4.9362]
[1778833465381,48.94,80614.0,2.0,-0.05897,6e-05,4.91733]
[1778833470421,48.94,80613.02,2.0,-0.059,6e-05,4.91925]
[1778833475455,48.93,80612.77,2.0,-0.05893,6e-05,4.91262]
[1778833480492,48.92,80611.67,2.0,-0.05897,6e-05,4.91508]
[1778833485525,48.92,80610.78,2.0,-0.05899,6e-05,4.91678]
[1778833490561,48.91,80591.48,2.0,-0.06009,6e-05,4.98716]
[1778833493057,48.91,80585.6,2.0,-0.06043,6e-05,5.00905]
[1778833494576,48.91,80585.81,2.0,-0.06042,6e-05,5.00809]
[1778833494613,48.91,80586.02,2.0,-0.06041,6e-05,5.00721]
[1778833500005,48.91,80581.92,2.0,-0.06064,6e-05,5.02216]
[1778833500738,48.9,80585.32,2.0,-0.06043,6e-05,5.00847]
[1778833503652,48.9,80596.78,2.0,-0.05974,6e-05,4.96437]
[1778833505754,48.9,80594.43,2.0,-0.05987,6e-05,4.97271]
[1778833513722,48.88,80596.62,2.0,-0.05968,6e-05,4.96078]
[1778833518488,48.87,80599.73,2.0,-0.05948,6e-05,4.94767]
[1778833523792,48.86,80602.82,2.0,-0.05926,6e-05,4.93364]
[1778833528827,48.86,80608.04,2.0,-0.05893,6e-05,4.91265]
[1778833533862,48.85,80609.63,2.0,-0.05876,6e-05,4.8994]
[1778833538898,48.84,80610.73,2.0,-0.05867,6e-05,4.89399]
[1778833543932,48.84,80610.54,2.0,-0.05866,6e-05,4.89338]
[1778833548967,48.83,80611.33,2.0,-0.0586,6e-05,4.88926]
[1778833550981,48.83,80602.98,2.0,-0.05907,6e-05,4.9196]
[1778833556016,48.83,80602.25,2.0,-0.05909,6e-05,4.92091]
[1778833561051,48.82,80606.97,2.0,-0.0588,6e-05,4.90218]
[1778833566086,48.82,80601.66,2.0,-0.05909,6e-05,4.92055]
[1778833571146,48.81,80589.65,2.0,-0.05977,6e-05,4.96411]
[1778833576165,48.8,80590.12,2.0,-0.05971,6e-05,4.96034]
[1778833581200,48.77,80589.91,2.0,-0.0596,6e-05,4.95341]
[1778833586235,48.76,80590.8,2.0,-0.05952,6e-05,4.94846]
[1778833591270,48.73,80586.81,2.0,-0.05957,6e-05,4.94967]
[1778833595297,48.7,80577.25,2.0,-0.06002,6e-05,4.97824]
[1778833600335,48.7,80570.11,2.0,-0.06041,6e-05,5.0031]
[1778833605368,48.69,80572.3,2.0,-0.06025,6e-05,4.99276]
[1778833610403,48.68,80571.59,2.0,-0.06026,6e-05,4.99331]
[1778833615438,48.67,80572.96,2.0,-0.06015,6e-05,4.98601]
[1778833620476,48.66,80574.95,2.0,-0.06,6e-05,4.9764]
[1778833625511,48.65,80569.94,2.0,-0.06026,6e-05,4.99298]
[1778833630979,48.64,80573.73,2.0,-0.06001,6e-05,4.97696]
[1778833636588,48.63,80579.11,2.0,-0.05965,6e-05,4.95394]
[1778833641622,48.62,80578.58,2.0,-0.05965,6e-05,4.9539]
[1778833646658,48.62,80581.12,2.0,-0.05947,6e-05,4.94247]
[1778833651697,48.61,80581.06,2.0,-0.05938,6e-05,4.93486]
[1778833656728,48.6,80581.82,2.0,-0.0593,6e-05,4.92986]
[1778833661103,48.59,80581.09,2.0,-0.05933,6e-05,4.93152]
[1778833665314,48.59,80561.79,2.0,-0.06043,6e-05,5.00206]
[1778833670827,48.58,80562.64,2.0,-0.06034,6e-05,4.99614]
[1778833674829,48.57,80560.09,2.0,-0.06047,6e-05,5.0043]
[1778833677712,48.56,80550.82,2.0,-0.06099,6e-05,5.03773]
[1778833680897,48.55,80541.18,2.0,-0.06153,6e-05,5.07195]
[1778833682911,48.53,80531.11,2.0,-0.06203,6e-05,5.10302]
[1778833685889,48.47,80530.63,2.0,-0.06186,6e-05,5.09231]
[1778833685984,48.45,80505.84,2.0,-0.06327,6e-05,5.18095]
[1778833691980,48.4,80509.67,2.0,-0.06285,6e-05,5.15459]
[1778833694083,48.4,80511.13,2.0,-0.06275,6e-05,5.14824]
[1778833700036,48.38,80510.05,2.0,-0.06274,6e-05,5.14714]
[1778833705070,48.3,80505.84,2.0,-0.06272,6e-05,5.14574]
[1778833710106,48.29,80513.28,2.0,-0.06221,6e-05,5.11357]
[1778833713405,48.28,80521.39,2.0,-0.06162,6e-05,5.07447]
[1778833719171,48.16,80525.37,2.0,-0.06091,6e-05,5.02897]
[1778833724206,48.13,80530.46,2.0,-0.06049,6e-05,5.00206]
[1778833729243,48.12,80538.99,2.0,-0.05994,6e-05,4.96722]
[1778833731669,48.11,80537.01,2.0,-0.06005,6e-05,4.97376]
[1778833738305,48.1,80546.89,2.0,-0.05942,6e-05,4.93344]
[1778833743341,48.09,80553.16,2.0,-0.05902,6e-05,4.90798]
[1778833748376,48.09,80544.86,2.0,-0.05948,6e-05,4.93732]
[1778833753411,48.06,80532.98,2.0,-0.06008,6e-05,4.97598]
[1778833758446,48.03,80533.1,2.0,-0.05998,6e-05,4.9691]
[1778833763481,48.01,80533.63,2.0,-0.05985,6e-05,4.96073]
[1778833768516,48.0,80528.28,2.0,-0.06013,6e-05,4.97875]
[1778833772543,47.97,80518.54,2.0,-0.06055,6e-05,5.00325]
[1778833777579,47.96,80517.0,2.0,-0.0606,6e-05,5.00647]
[1778833782614,47.95,80517.38,2.0,-0.06053,6e-05,5.00243]
[1778833787655,47.94,80518.54,2.0,-0.06043,6e-05,4.99545]
[1778833792533,47.93,80518.76,2.0,-0.06039,6e-05,4.9931]
[1778833797724,47.92,80526.71,2.0,-0.05986,6e-05,4.95942]
[1778833800735,47.92,80527.75,2.0,-0.05979,6e-05,4.95457]
[1778833806787,47.91,80533.68,2.0,-0.05939,6e-05,4.9291]
[1778833808322,47.9,80515.18,2.0,-0.06048,6e-05,4.99903]
[1778833809064,47.9,80500.81,2.0,-0.06134,6e-05,5.05366]
[1778833813840,47.89,80491.47,2.0,-0.06187,6e-05,5.0867]
[1778833817178,47.89,80488.95,2.0,-0.062,6e-05,5.09519]
[1778833822902,47.8,80480.59,2.0,-0.06219,6e-05,5.10695]
[1778833826931,47.79,80467.11,2.0,-0.06299,6e-05,5.15689]
[1778833831968,47.75,80461.72,2.0,-0.06311,6e-05,5.16247]
[1778833833979,47.72,80442.47,2.0,-0.0642,6e-05,5.23048]
[1778833838020,47.62,80432.29,2.0,-0.06442,6e-05,5.24376]
[1778833843052,47.52,80436.12,2.0,-0.0638,6e-05,5.20441]
[1778833848086,47.45,80433.68,2.0,-0.06366,6e-05,5.19586]
[1778833852325,47.42,80422.88,2.0,-0.06426,6e-05,5.2329]
[1778833853620,47.42,80422.88,2.0,-0.06426,6e-05,5.2329]
[1778833853639,47.42,80403.65,2.0,-0.06549,6e-05,5.30895]
[1778833854361,47.42,80403.65,2.0,-0.06549,6e-05,5.30895]
[1778833854372,47.42,80403.65,2.0,-0.06549,6e-05,5.30895]
[1778833854451,47.42,80391.86,2.0,-0.06624,7e-05,5.35567]
[1778833860181,47.41,80399.14,2.0,-0.06574,6e-05,5.32464]
[1778833865214,47.4,80408.12,2.0,-0.06512,6e-05,5.28603]
[1778833870377,47.39,80410.91,2.0,-0.0649,6e-05,5.27288]
[1778833870552,47.39,80410.91,2.0,-0.0649,6e-05,5.27288]
[1778833870589,47.39,80411.06,2.0,-0.06488,6e-05,5.27164]
[1778833871655,47.39,80400.73,2.0,-0.06555,6e-05,5.31273]
[1778833877300,47.39,80404.69,2.0,-0.06528,6e-05,5.29592]
[1778833880323,47.39,80417.95,2.0,-0.06442,6e-05,5.24272]
[1778833885357,47.38,80419.5,2.0,-0.06432,6e-05,5.23626]
[1778833890392,47.38,80425.88,2.0,-0.0639,6e-05,5.21037]
[1778833891403,47.38,80436.21,2.0,-0.06318,6e-05,5.16352]
[1778833896435,47.38,80442.21,2.0,-0.06278,6e-05,5.13821]
[1778833901471,47.37,80439.2,2.0,-0.06294,6e-05,5.14861]
[1778833903485,47.37,80425.62,2.0,-0.06379,6e-05,5.20149]
[1778833907047,47.36,80421.22,2.0,-0.06405,6e-05,5.21772]
[1778833911248,47.36,80429.9,2.0,-0.06348,6e-05,5.18195]
[1778833912054,47.36,80431.92,2.0,-0.06335,6e-05,5.17364]
[1778833912064,47.36,80431.92,2.0,-0.06335,6e-05,5.17364]
[1778833916577,47.35,80441.14,2.0,-0.06273,6e-05,5.13485]
[1778833920606,47.34,80450.01,2.0,-0.06214,6e-05,5.0981]
[1778833922071,47.34,80453.56,2.0,-0.06192,6e-05,5.08377]
[1778833922080,47.34,80453.56,2.0,-0.06192,6e-05,5.08377]
[1778833922082,47.34,80453.56,2.0,-0.06192,6e-05,5.08377]
[1778833925639,47.33,80443.91,2.0,-0.06249,6e-05,5.1196]
[1778833926198,47.33,80443.91,2.0,-0.06249,6e-05,5.1196]
[1778833927098,47.33,80443.46,2.0,-0.06251,6e-05,5.12086]
[1778833927104,47.33,80443.46,2.0,-0.06251,6e-05,5.12086]
[1778833927654,47.32,80445.22,2.0,-0.06239,6e-05,5.11345]
[1778833931683,47.32,80456.63,2.0,-0.06165,6e-05,5.06692]
[1778833932105,47.32,80456.63,2.0,-0.06165,6e-05,5.06692]
[1778833932111,47.32,80456.63,2.0,-0.06165,6e-05,5.06692]
[1778833937121,47.31,80457.43,2.0,-0.06157,6e-05,5.06175]
[1778833937132,47.31,80457.43,2.0,-0.06157,6e-05,5.06175]
[1778833940746,47.3,80465.79,2.0,-0.06103,6e-05,5.02775]
[1778833942137,47.3,80467.5,2.0,-0.06093,6e-05,5.02111]
[1778833942148,47.3,80467.5,2.0,-0.06093,6e-05,5.02111]
[1778833943809,47.3,80478.32,2.0,-0.06025,6e-05,4.97829]
[1778833947154,47.3,80478.34,2.0,-0.06024,6e-05,4.9777]
[1778833947165,47.3,80478.34,2.0,-0.06024,6e-05,4.9777]
[1778833953310,47.29,80485.85,2.0,-0.0597,6e-05,4.94144]
[1778833954288,47.29,80487.07,2.0,-0.05963,6e-05,4.93652]
[1778833956982,47.29,80495.44,2.0,-0.05912,6e-05,4.9038]
[1778833961164,47.28,80501.79,2.0,-0.05873,6e-05,4.87878]
[1778833962002,47.28,80505.2,2.0,-0.05852,6e-05,4.86577]
[1778833962236,47.28,80509.74,2.0,-0.05825,6e-05,4.84837]
[1778833967016,47.28,80515.54,2.0,-0.0579,6e-05,4.82592]
[1778833967026,47.28,80515.54,2.0,-0.0579,6e-05,4.82592]
[1778833972037,47.28,80504.02,2.0,-0.05858,6e-05,4.8691]
[1778833972044,47.28,80504.02,2.0,-0.05858,6e-05,4.8691]
[1778833977055,47.28,80502.55,2.0,-0.05865,6e-05,4.87387]
[1778833977066,47.28,80502.55,2.0,-0.05865,6e-05,4.87387]
[1778833982079,47.27,80499.4,2.0,-0.05882,6e-05,4.88502]
[1778833982090,47.27,80499.4,2.0,-0.05882,6e-05,4.88502]
[1778833982098,47.27,80491.14,2.0,-0.05931,6e-05,4.91645]
[1778833987105,47.27,80486.26,2.0,-0.05959,6e-05,4.93417]
[1778833987115,47.27,80486.26,2.0,-0.05959,6e-05,4.93417]
[1778833992130,47.26,80481.69,2.0,-0.05985,6e-05,4.95031]
[1778833997178,47.26,80490.68,2.0,-0.05928,6e-05,4.9142]
[1778834001206,47.25,80477.47,2.0,-0.06006,6e-05,4.96424]
[1778834002143,47.25,80477.47,2.0,-0.06006,6e-05,4.96424]
[1778834002154,47.25,80477.47,2.0,-0.06006,6e-05,4.96424]
[1778834006239,47.25,80468.16,2.0,-0.06061,6e-05,4.99876]
[1778834007162,47.25,80468.16,2.0,-0.06061,6e-05,4.99876]
[1778834007171,47.25,80468.16,2.0,-0.06061,6e-05,4.99876]
[1778834012181,47.24,80466.34,2.0,-0.06063,6e-05,4.9982]
[1778834012192,47.24,80466.34,2.0,-0.06063,6e-05,4.9982]
[1778834016838,47.23,80481.0,2.0,-0.05971,6e-05,4.93986]
[1778834017203,47.23,80481.0,2.0,-0.05971,6e-05,4.93986]
[1778834017215,47.23,80481.0,2.0,-0.05971,6e-05,4.93986]
[1778834018704,47.23,80481.0,2.0,-0.05971,6e-05,4.93986]
[1778834018746,47.23,80486.6,2.0,-0.05937,6e-05,4.91792]
[1778834020751,47.23,80486.6,2.0,-0.05937,6e-05,4.91792]
[1778834020817,47.23,80487.33,2.0,-0.05932,6e-05,4.91475]
[1778834022223,47.23,80487.33,2.0,-0.05932,6e-05,4.91475]
[1778834022233,47.23,80487.33,2.0,-0.05932,6e-05,4.91475]
[1778834027241,47.23,80493.92,2.0,-0.05891,6e-05,4.88864]
[1778834027251,47.23,80493.92,2.0,-0.05891,6e-05,4.88864]
[1778834032258,47.22,80500.76,2.0,-0.05849,6e-05,4.86179]
[1778834032268,47.22,80500.76,2.0,-0.05849,6e-05,4.86179]
[1778834033108,47.22,80502.48,2.0,-0.05839,6e-05,4.85511]
[1778834033432,47.22,80503.93,2.0,-0.0583,6e-05,4.84948]
[1778834037275,47.22,80510.3,2.0,-0.05792,6e-05,4.82497]
[1778834037285,47.22,80510.3,2.0,-0.05792,6e-05,4.82497]
[1778834042293,47.22,80524.64,2.0,-0.05708,6e-05,4.77048]
[1778834042304,47.22,80524.64,2.0,-0.05708,6e-05,4.77048]
[1778834044251,47.22,80527.01,2.0,-0.05694,6e-05,4.76158]
[1778834045794,47.22,80550.59,2.0,-0.05559,6e-05,4.67339]
[1778834046047,47.22,80550.59,2.0,-0.05559,6e-05,4.67339]
[1778834047313,47.22,80550.59,2.0,-0.05559,6e-05,4.67339]
[1778834047320,47.22,80550.59,2.0,-0.05559,6e-05,4.67339]
[1778834049871,47.24,80562.59,2.0,-0.05496,6e-05,4.63234]
[1778834052333,47.24,80564.24,2.0,-0.05487,6e-05,4.62644]
[1778834057344,47.24,80559.97,2.0,-0.05511,6e-05,4.64228]
[1778834062340,47.24,80556.34,2.0,-0.05533,6e-05,4.65661]
[1778834062345,47.24,80556.34,2.0,-0.05533,6e-05,4.65661]
[1778834067352,47.24,80554.97,2.0,-0.05542,6e-05,4.66247]
[1778834067362,47.24,80554.97,2.0,-0.05542,6e-05,4.66247]
[1778834072368,47.25,80554.46,2.0,-0.05539,6e-05,4.65926]
[1778834072372,47.25,80554.46,2.0,-0.05539,6e-05,4.65926]
[1778834077387,47.25,80558.68,2.0,-0.05517,6e-05,4.64436]
[1778834077397,47.25,80558.68,2.0,-0.05517,6e-05,4.64436]
[1778834082410,47.25,80562.67,2.0,-0.05495,6e-05,4.63042]
[1778834082414,47.25,80562.67,2.0,-0.05495,6e-05,4.63042]
[1778834087428,47.26,80559.98,2.0,-0.05512,6e-05,4.6413]
[1778834092440,47.26,80562.75,2.0,-0.05498,6e-05,4.63198]
[1778834092449,47.26,80562.75,2.0,-0.05498,6e-05,4.63198]
[1778834097464,47.27,80565.9,2.0,-0.05481,6e-05,4.62135]
[1778834097474,47.27,80565.9,2.0,-0.05481,6e-05,4.62135]
[1778834102482,47.27,80568.9,2.0,-0.05466,6e-05,4.61135]
[1778834102494,47.27,80568.9,2.0,-0.05466,6e-05,4.61135]
[1778834107502,47.27,80566.57,2.0,-0.0548,6e-05,4.62032]
[1778834107513,47.27,80566.57,2.0,-0.0548,6e-05,4.62032]
[1778834112522,47.27,80568.58,2.0,-0.05468,6e-05,4.61245]
[1778834112533,47.27,80568.58,2.0,-0.05468,6e-05,4.61245]
[1778834117542,47.27,80568.78,2.0,-0.05468,6e-05,4.61274]
[1778834117551,47.27,80568.78,2.0,-0.05468,6e-05,4.61274]
[1778834117613,47.28,80577.65,2.0,-0.05419,6e-05,4.58059]
[1778834121769,47.28,80576.23,2.0,-0.05428,6e-05,4.58644]
[1778834121865,47.28,80578.71,2.0,-0.05415,6e-05,4.57795]
[1778834124068,47.28,80589.52,2.0,-0.05355,6e-05,4.53816]
[1778834129101,47.28,80584.8,2.0,-0.05381,6e-05,4.55539]
[1778834134136,47.28,80581.04,2.0,-0.05396,6e-05,4.56321]
[1778834139171,47.28,80578.69,2.0,-0.05408,6e-05,4.57169]
[1778834144206,47.28,80579.25,2.0,-0.05405,6e-05,4.56945]
[1778834149242,47.28,80578.69,2.0,-0.05408,6e-05,4.57135]
[1778834153450,47.28,80580.03,2.0,-0.054,6e-05,4.56636]
[1778834153479,47.28,80567.36,2.0,-0.05471,6e-05,4.61299]
[1778834154604,47.28,80548.85,2.0,-0.05576,6e-05,4.68165]
[1778834158477,47.27,80549.1,2.0,-0.05574,6e-05,4.6802]
[1778834158482,47.27,80549.1,2.0,-0.05574,6e-05,4.6802]
[1778834158489,47.27,80549.1,2.0,-0.05574,6e-05,4.6802]
[1778834158639,47.27,80549.1,2.0,-0.05574,6e-05,4.6802]
[1778834158842,47.27,80549.1,2.0,-0.05574,6e-05,4.6802]
[1778834164347,47.27,80547.28,2.0,-0.05582,6e-05,4.68543]
[1778834169383,47.26,80541.1,2.0,-0.05616,6e-05,4.70728]
[1778834174419,47.26,80544.66,2.0,-0.05593,6e-05,4.69257]
[1778834177438,47.25,80557.2,2.0,-0.0552,6e-05,4.64512]
[1778834182473,47.25,80561.81,2.0,-0.05493,6e-05,4.62716]
[1778834187508,47.25,80565.62,2.0,-0.0547,6e-05,4.61221]
[1778834192544,47.24,80564.27,2.0,-0.0547,6e-05,4.61051]
[1778834197578,47.24,80564.5,2.0,-0.05468,6e-05,4.60881]
[1778834201606,47.24,80575.94,2.0,-0.05403,6e-05,4.566]
[1778834207026,47.24,80582.04,2.0,-0.05368,6e-05,4.54333]
[1778834216711,47.23,80594.06,2.0,-0.05301,5e-05,4.49907]
[1778834220746,47.24,80602.36,2.0,-0.05257,5e-05,4.46968]
[1778834225776,47.25,80603.97,2.0,-0.05251,5e-05,4.46599]
[1778834231817,47.26,80611.08,2.0,-0.05216,5e-05,4.44276]
[1778834236852,47.27,80614.74,2.0,-0.05202,5e-05,4.43286]
[1778834241886,47.28,80611.35,2.0,-0.05222,5e-05,4.44657]
[1778834246922,47.28,80622.86,2.0,-0.05161,5e-05,4.4057]
[1778834251964,47.28,80625.67,2.0,-0.05141,5e-05,4.39069]
[1778834253973,47.28,80635.03,2.0,-0.05091,5e-05,4.35761]
[1778834259008,47.29,80628.58,2.0,-0.05127,5e-05,4.38164]
[1778834264046,47.29,80633.52,2.0,-0.05102,5e-05,4.36489]
[1778834269082,47.3,80633.73,2.0,-0.05103,5e-05,4.36513]
[1778834274118,47.3,80631.78,2.0,-0.05114,5e-05,4.37296]
[1778834276943,47.3,80634.02,2.0,-0.05103,5e-05,4.36529]
[1778834278757,47.3,80634.34,2.0,-0.05101,5e-05,4.36432]
[1778834284191,47.31,80634.41,2.0,-0.05103,5e-05,4.36521]
[1778834289226,47.31,80635.88,2.0,-0.05096,5e-05,4.36083]
[1778834294261,47.31,80639.4,2.0,-0.05079,5e-05,4.34915]
[1778834299296,47.33,80643.07,2.0,-0.05066,5e-05,4.34052]
[1778834304330,47.35,80645.41,2.0,-0.0506,5e-05,4.33664]
[1778834309366,47.35,80651.53,2.0,-0.05029,5e-05,4.31589]
[1778834314405,47.37,80646.19,2.0,-0.05058,5e-05,4.33416]
[1778834316422,47.38,80636.85,2.0,-0.05108,5e-05,4.36778]
[1778834317425,47.38,80628.58,2.0,-0.05155,5e-05,4.39878]
[1778834322463,47.39,80622.1,2.0,-0.05192,5e-05,4.42343]
[1778834327503,47.39,80620.03,2.0,-0.05203,5e-05,4.43124]
[1778834332537,47.39,80611.56,2.0,-0.0525,5e-05,4.46204]
[1778834335557,47.39,80596.99,2.0,-0.05329,6e-05,4.51489]
[1778834340592,47.39,80596.13,2.0,-0.05334,6e-05,4.51774]
[1778834345040,47.39,80598.25,2.0,-0.05322,5e-05,4.50989]
[1778834350663,47.39,80600.95,2.0,-0.05307,5e-05,4.49988]
[1778834355698,47.39,80604.44,2.0,-0.05287,5e-05,4.4871]
[1778834360733,47.39,80607.19,2.0,-0.05272,5e-05,4.47705]
[1778834365768,47.39,80605.35,2.0,-0.05282,5e-05,4.48374]
[1778834370803,47.39,80603.0,2.0,-0.05295,5e-05,4.49232]
[1778834375838,47.39,80605.67,2.0,-0.05275,5e-05,4.47704]
[1778834380874,47.39,80605.4,2.0,-0.05276,5e-05,4.47818]
[1778834385908,47.39,80604.73,2.0,-0.0528,5e-05,4.48081]
[1778834390944,47.39,80605.24,2.0,-0.05278,5e-05,4.4791]
[1778834395979,47.39,80607.05,2.0,-0.05268,5e-05,4.47267]
[1778834401016,47.39,80606.03,2.0,-0.05274,5e-05,4.47646]
[1778834406051,47.39,80611.28,2.0,-0.05246,5e-05,4.4577]
[1778834411086,47.4,80612.77,2.0,-0.05241,5e-05,4.45481]
[1778834416121,47.41,80612.94,2.0,-0.05244,5e-05,4.45671]
[1778834421162,47.42,80618.26,2.0,-0.05219,5e-05,4.44008]
[1778834426191,47.43,80626.56,2.0,-0.05178,5e-05,4.41309]
[1778834431227,47.45,80629.25,2.0,-0.05162,5e-05,4.40066]
[1778834436261,47.46,80622.52,2.0,-0.05203,5e-05,4.42764]
[1778834441297,47.47,80615.92,2.0,-0.05242,5e-05,4.45401]
[1778834445326,47.48,80628.8,2.0,-0.05176,5e-05,4.40982]
[1778834450360,47.49,80625.48,2.0,-0.05198,5e-05,4.4246]
[1778834455396,47.5,80623.06,2.0,-0.05215,5e-05,4.43605]
[1778834460438,47.51,80629.72,2.0,-0.05183,5e-05,4.41501]
[1778834464296,47.52,80640.71,2.0,-0.05127,5e-05,4.37773]
[1778834469498,47.53,80647.53,2.0,-0.05095,5e-05,4.35633]
[1778834474533,47.56,80654.44,2.0,-0.05068,5e-05,4.33818]
[1778834479570,47.58,80656.33,2.0,-0.05065,5e-05,4.33633]
[1778834484603,47.61,80652.66,2.0,-0.05095,5e-05,4.35622]
[1778834489638,47.61,80650.75,2.0,-0.05106,5e-05,4.36385]
[1778834490645,47.61,80642.24,2.0,-0.05152,5e-05,4.39426]
[1778834495918,47.61,80639.42,2.0,-0.05161,5e-05,4.39906]
[1778834501723,47.62,80633.9,2.0,-0.05192,5e-05,4.41954]
[1778834507071,47.62,80634.4,2.0,-0.0519,5e-05,4.41821]
[1778834512799,47.62,80632.9,2.0,-0.05199,5e-05,4.42412]
[1778834517835,47.62,80636.77,2.0,-0.05179,5e-05,4.41076]
[1778834521863,47.62,80645.34,2.0,-0.05134,5e-05,4.38069]
[1778834526903,47.63,80647.62,2.0,-0.05123,5e-05,4.37349]
[1778834531940,47.63,80650.48,2.0,-0.05109,5e-05,4.36423]
[1778834534960,47.63,80641.72,2.0,-0.05156,5e-05,4.39591]
[1778834539995,47.64,80643.46,2.0,-0.05148,5e-05,4.39035]
[1778834546036,47.64,80644.36,2.0,-0.05144,5e-05,4.38786]
[1778834551072,47.64,80645.06,2.0,-0.05136,5e-05,4.38038]
[1778834556107,47.64,80646.13,2.0,-0.05131,5e-05,4.37717]
[1778834561142,47.65,80643.29,2.0,-0.05147,5e-05,4.38779]
[1778834562781,47.65,80643.31,2.0,-0.05147,5e-05,4.38781]
[1778834563259,47.65,80632.43,2.0,-0.05205,5e-05,4.42672]
[1778834567184,47.65,80622.65,2.0,-0.05258,5e-05,4.46183]
[1778834569089,47.65,80622.08,2.0,-0.05261,5e-05,4.46387]
[1778834573951,47.65,80622.5,2.0,-0.05259,5e-05,4.4623]
[1778834574559,47.65,80623.98,2.0,-0.05251,5e-05,4.45698]
[1778834575242,47.65,80643.12,2.0,-0.05148,5e-05,4.38855]
[1778834576247,47.65,80668.36,2.0,-0.05015,5e-05,4.29968]
[1778834576773,47.65,80668.36,2.0,-0.05015,5e-05,4.29968]
[1778834579269,47.65,80655.99,2.0,-0.05081,5e-05,4.34392]
[1778834579593,47.65,80655.99,2.0,-0.05081,5e-05,4.34392]
[1778834579605,47.65,80655.99,2.0,-0.05081,5e-05,4.34392]
[1778834584612,47.65,80648.97,2.0,-0.05119,5e-05,4.36959]
[1778834584622,47.65,80648.97,2.0,-0.05119,5e-05,4.36959]
[1778834587694,47.66,80649.0,2.0,-0.0512,5e-05,4.36989]
[1778834588273,47.66,80649.0,2.0,-0.0512,5e-05,4.36989]
[1778834589226,47.66,80648.57,2.0,-0.05122,5e-05,4.37154]
[1778834589748,47.66,80647.18,2.0,-0.0513,5e-05,4.3766]
[1778834590184,47.66,80647.18,2.0,-0.0513,5e-05,4.3766]
[1778834595385,47.66,80642.91,2.0,-0.05154,5e-05,4.39243]
[1778834597083,47.66,80641.49,2.0,-0.05161,5e-05,4.3976]
[1778834602434,47.66,80640.46,2.0,-0.05168,5e-05,4.40189]
[1778834606463,47.67,80649.35,2.0,-0.05121,5e-05,4.37076]
[1778834611499,47.67,80654.72,2.0,-0.05088,5e-05,4.34694]
[1778834613036,47.67,80664.68,2.0,-0.05036,5e-05,4.312]
[1778834618548,47.68,80667.58,2.0,-0.05023,5e-05,4.30331]
[1778834624353,47.68,80668.95,2.0,-0.05017,5e-05,4.29949]
[1778834629626,47.69,80673.9,2.0,-0.04994,5e-05,4.28389]
[1778834635503,47.69,80680.72,2.0,-0.04961,5e-05,4.2618]
[1778834641013,47.7,80676.85,2.0,-0.04983,5e-05,4.27649]
[1778834641019,47.7,80676.85,2.0,-0.04983,5e-05,4.27649]
[1778834641070,47.7,80676.19,2.0,-0.04987,5e-05,4.27908]
[1778834646745,47.71,80672.88,2.0,-0.05006,5e-05,4.29237]
[1778834650997,47.71,80673.34,2.0,-0.05005,5e-05,4.29155]
[1778834656010,47.72,80667.42,2.0,-0.05038,5e-05,4.31358]
[1778834656021,47.72,80667.42,2.0,-0.05038,5e-05,4.31358]
[1778834661030,47.72,80658.71,2.0,-0.05085,5e-05,4.34521]
[1778834661041,47.72,80658.71,2.0,-0.05085,5e-05,4.34521]
[1778834666049,47.72,80661.62,2.0,-0.05071,5e-05,4.33575]
[1778834666059,47.72,80661.62,2.0,-0.05071,5e-05,4.33575]
[1778834671067,47.73,80661.31,2.0,-0.05074,5e-05,4.33761]
[1778834671077,47.73,80661.31,2.0,-0.05074,5e-05,4.33761]
[1778834676088,47.73,80658.44,2.0,-0.05084,5e-05,4.3428]
[1778834676098,47.73,80658.44,2.0,-0.05084,5e-05,4.3428]
[1778834681107,47.73,80655.89,2.0,-0.05098,5e-05,4.3525]
[1778834681117,47.73,80655.89,2.0,-0.05098,5e-05,4.3525]
[1778834686127,47.74,80655.38,2.0,-0.05102,5e-05,4.35495]
[1778834686138,47.74,80655.38,2.0,-0.05102,5e-05,4.35495]
[1778834691148,47.74,80656.63,2.0,-0.05096,5e-05,4.35119]
[1778834691159,47.74,80656.63,2.0,-0.05096,5e-05,4.35119]
[1778834696170,47.74,80655.53,2.0,-0.05103,5e-05,4.35571]
[1778834696184,47.74,80655.53,2.0,-0.05103,5e-05,4.35571]
[1778834701192,47.74,80656.66,2.0,-0.05098,5e-05,4.35233]
[1778834701202,47.74,80656.66,2.0,-0.05098,5e-05,4.35233]
[1778834706217,47.75,80645.51,2.0,-0.05158,5e-05,4.39241]
[1778834711228,47.75,80642.19,2.0,-0.05176,5e-05,4.40454]
[1778834711233,47.75,80642.19,2.0,-0.05176,5e-05,4.40454]
[1778834716243,47.75,80639.19,2.0,-0.05193,5e-05,4.41559]
[1778834716252,47.75,80639.19,2.0,-0.05193,5e-05,4.41559]
[1778834721260,47.75,80637.36,2.0,-0.05203,5e-05,4.42238]
[1778834721271,47.75,80637.36,2.0,-0.05203,5e-05,4.42238]
[1778834726280,47.75,80636.08,2.0,-0.0521,5e-05,4.42716]
[1778834726286,47.75,80636.08,2.0,-0.0521,5e-05,4.42716]
[1778834731298,47.75,80635.36,2.0,-0.05214,5e-05,4.43005]
[1778834731308,47.75,80635.36,2.0,-0.05214,5e-05,4.43005]
[1778834736317,47.75,80634.29,2.0,-0.05214,5e-05,4.4284]
[1778834736326,47.75,80634.29,2.0,-0.05214,5e-05,4.4284]
[1778834741335,47.75,80631.87,2.0,-0.05228,5e-05,4.43742]
[1778834741345,47.75,80631.87,2.0,-0.05228,5e-05,4.43742]
[1778834743427,47.75,80621.76,2.0,-0.05283,5e-05,4.47375]
[1778834746355,47.75,80619.56,2.0,-0.05295,5e-05,4.48165]
[1778834746364,47.75,80619.56,2.0,-0.05295,5e-05,4.48165]
[1778834748463,47.75,80608.97,2.0,-0.05353,5e-05,4.51977]
[1778834751373,47.75,80603.94,2.0,-0.0538,6e-05,4.5378]
[1778834751382,47.75,80603.94,2.0,-0.0538,6e-05,4.5378]
[1778834756391,47.75,80604.61,2.0,-0.05375,6e-05,4.53482]
[1778834756401,47.75,80604.61,2.0,-0.05375,6e-05,4.53482]
[1778834761415,47.75,80607.27,2.0,-0.0536,5e-05,4.52474]
[1778834761423,47.75,80607.27,2.0,-0.0536,5e-05,4.52474]
[1778834766434,47.75,80604.58,2.0,-0.05374,6e-05,4.53404]
[1778834766444,47.75,80604.58,2.0,-0.05374,6e-05,4.53404]
[1778834771452,47.75,80603.01,2.0,-0.05382,6e-05,4.5392]
[1778834771459,47.75,80603.01,2.0,-0.05382,6e-05,4.5392]
[1778834776471,47.74,80604.22,2.0,-0.05375,6e-05,4.5343]
[1778834776482,47.74,80604.22,2.0,-0.05375,6e-05,4.5343]
[1778834781491,47.74,80596.65,2.0,-0.05416,6e-05,4.56139]
[1778834781503,47.74,80596.65,2.0,-0.05416,6e-05,4.56139]
[1778834786510,47.74,80598.29,2.0,-0.05406,6e-05,4.55471]
[1778834786523,47.74,80598.29,2.0,-0.05406,6e-05,4.55471]
[1778834789184,47.74,80607.49,2.0,-0.05354,5e-05,4.52078]
[1778834791536,47.74,80607.91,2.0,-0.05352,5e-05,4.51916]
[1778834791546,47.74,80607.91,2.0,-0.05352,5e-05,4.51916]
[1778834796555,47.73,80610.68,2.0,-0.0533,5e-05,4.50304]
[1778834796560,47.73,80610.68,2.0,-0.0533,5e-05,4.50304]
[1778834801566,47.73,80608.47,2.0,-0.05341,5e-05,4.5107]
[1778834801576,47.73,80608.47,2.0,-0.05341,5e-05,4.5107]
[1778834806586,47.73,80610.18,2.0,-0.0533,5e-05,4.50294]
[1778834806597,47.73,80610.18,2.0,-0.0533,5e-05,4.50294]
[1778834811612,47.72,80607.14,2.0,-0.05343,5e-05,4.51161]
[1778834816618,47.71,80608.13,2.0,-0.05336,5e-05,4.50688]
[1778834816627,47.71,80608.13,2.0,-0.05336,5e-05,4.50688]
[1778834821637,47.71,80606.69,2.0,-0.05343,5e-05,4.51176]
[1778834821648,47.71,80606.69,2.0,-0.05343,5e-05,4.51176]
[1778834826662,47.71,80603.08,2.0,-0.05362,6e-05,4.52439]
[1778834826671,47.71,80603.08,2.0,-0.05362,6e-05,4.52439]
[1778834831680,47.71,80607.61,2.0,-0.05337,5e-05,4.50762]
[1778834831695,47.71,80607.61,2.0,-0.05337,5e-05,4.50762]
[1778834836707,47.7,80606.58,2.0,-0.05341,5e-05,4.51062]
[1778834836718,47.7,80606.78,2.0,-0.0534,5e-05,4.50943]
[1778834841729,47.69,80608.27,2.0,-0.05328,5e-05,4.50175]
[1778834841739,47.69,80608.27,2.0,-0.05328,5e-05,4.50175]
[1778834846745,47.68,80607.51,2.0,-0.05329,5e-05,4.50224]
[1778834846751,47.68,80607.51,2.0,-0.05329,5e-05,4.50224]
[1778834851764,47.67,80609.49,2.0,-0.05308,5e-05,4.48687]
[1778834851770,47.67,80609.49,2.0,-0.05308,5e-05,4.48687]
[1778834856789,47.67,80612.7,2.0,-0.05288,5e-05,4.4732]
[1778834861803,47.66,80612.04,2.0,-0.05288,5e-05,4.47356]
[1778834866814,47.65,80614.25,2.0,-0.05273,5e-05,4.46361]
[1778834866826,47.65,80614.25,2.0,-0.05273,5e-05,4.46361]
[1778834871834,47.64,80607.28,2.0,-0.05308,5e-05,4.48669]
[1778834871844,47.64,80607.28,2.0,-0.05308,5e-05,4.48669]
[1778834876855,47.63,80606.89,2.0,-0.05307,5e-05,4.486]
[1778834876866,47.63,80606.89,2.0,-0.05307,5e-05,4.486]
[1778834881874,47.62,80607.99,2.0,-0.05297,5e-05,4.47949]
[1778834881880,47.62,80607.99,2.0,-0.05297,5e-05,4.47949]
[1778834886890,47.61,80607.56,2.0,-0.05297,5e-05,4.47898]
[1778834886894,47.61,80607.56,2.0,-0.05297,5e-05,4.47898]
[1778834891909,47.6,80610.56,2.0,-0.05277,5e-05,4.46618]
[1778834896918,47.6,80609.99,2.0,-0.05277,5e-05,4.46626]
[1778834896929,47.6,80609.99,2.0,-0.05277,5e-05,4.46626]
[1778834901936,47.59,80610.62,2.0,-0.05271,5e-05,4.46206]
[1778834901947,47.59,80610.62,2.0,-0.05271,5e-05,4.46206]
[1778834906960,47.58,80612.2,2.0,-0.0526,5e-05,4.45451]
[1778834906970,47.58,80612.2,2.0,-0.0526,5e-05,4.45451]
[1778834911980,47.57,80611.68,2.0,-0.05254,5e-05,4.44881]
[1778834911991,47.57,80611.68,2.0,-0.05254,5e-05,4.44881]
[1778834917004,47.57,80603.66,2.0,-0.05295,5e-05,4.47586]
[1778834917009,47.57,80603.66,2.0,-0.05295,5e-05,4.47586]
[1778834922019,47.56,80597.61,2.0,-0.05325,5e-05,4.49561]
[1778834922032,47.56,80597.61,2.0,-0.05325,5e-05,4.49561]
[1778834927043,47.55,80598.48,2.0,-0.05317,5e-05,4.49025]
[1778834927054,47.55,80598.48,2.0,-0.05317,5e-05,4.49025]
[1778834932062,47.54,80599.48,2.0,-0.05308,5e-05,4.48441]
[1778834932074,47.54,80599.48,2.0,-0.05308,5e-05,4.48441]
[1778834937082,47.53,80601.41,2.0,-0.05294,5e-05,4.47524]
[1778834937093,47.53,80601.41,2.0,-0.05294,5e-05,4.47524]
[1778834942104,47.52,80602.76,2.0,-0.05283,5e-05,4.46819]
[1778834942110,47.52,80602.76,2.0,-0.05283,5e-05,4.46819]
[1778834947122,47.51,80603.86,2.0,-0.05275,5e-05,4.46249]
[1778834947128,47.51,80603.86,2.0,-0.05275,5e-05,4.46249]
[1778834952137,47.5,80605.2,2.0,-0.05264,5e-05,4.45556]
[1778834952143,47.5,80605.2,2.0,-0.05264,5e-05,4.45556]
[1778834957152,47.5,80609.11,2.0,-0.0524,5e-05,4.43951]
[1778834957161,47.5,80609.11,2.0,-0.0524,5e-05,4.43951]
[1778834962167,47.49,80613.71,2.0,-0.05213,5e-05,4.4212]
[1778834962181,47.49,80613.71,2.0,-0.05213,5e-05,4.4212]
[1778834967189,47.48,80615.36,2.0,-0.05201,5e-05,4.4136]
[1778834967201,47.48,80615.36,2.0,-0.05201,5e-05,4.4136]
[1778834972214,47.48,80615.06,2.0,-0.05194,5e-05,4.40736]
[1778834972224,47.48,80615.06,2.0,-0.05194,5e-05,4.40736]
[1778834973459,47.47,80617.65,2.0,-0.0518,5e-05,4.39777]
[1778834975439,47.47,80617.88,2.0,-0.05178,5e-05,4.39637]
[1778834977233,47.47,80619.62,2.0,-0.05168,5e-05,4.38959]
[1778834977243,47.47,80619.62,2.0,-0.05168,5e-05,4.38959]
[1778834982249,47.46,80619.22,2.0,-0.05168,5e-05,4.38972]
[1778834982260,47.46,80619.22,2.0,-0.05168,5e-05,4.38972]
[1778834987270,47.46,80624.36,2.0,-0.05139,5e-05,4.37038]
[1778834987281,47.46,80624.36,2.0,-0.05139,5e-05,4.37038]
[1778834992676,47.46,80624.63,2.0,-0.05136,5e-05,4.36829]
[1778834992690,47.46,80624.63,2.0,-0.05136,5e-05,4.36829]
[1778834997698,47.45,80619.5,2.0,-0.05161,5e-05,4.38525]
[1778834997707,47.45,80619.5,2.0,-0.05161,5e-05,4.38525]
[1778835002714,47.44,80617.06,2.0,-0.05172,5e-05,4.39263]
[1778835002725,47.44,80617.06,2.0,-0.05172,5e-05,4.39263]
[1778835006601,47.44,80616.4,2.0,-0.05174,5e-05,4.39391]
[1778835007732,47.44,80612.58,2.0,-0.05194,5e-05,4.40705]
[1778835007744,47.44,80612.58,2.0,-0.05194,5e-05,4.40705]
[1778835012751,47.43,80609.97,2.0,-0.05206,5e-05,4.41522]
[1778835012762,47.43,80609.97,2.0,-0.05206,5e-05,4.41522]
[1778835017769,47.43,80604.6,2.0,-0.05233,5e-05,4.433]
[1778835017779,47.43,80604.6,2.0,-0.05233,5e-05,4.433]
[1778835022799,47.42,80603.03,2.0,-0.05239,5e-05,4.43695]
[1778835027793,47.42,80604.88,2.0,-0.05229,5e-05,4.43023]
[1778835027798,47.42,80604.88,2.0,-0.05229,5e-05,4.43023]
[1778835032809,47.42,80604.29,2.0,-0.05227,5e-05,4.42699]
[1778835032820,47.42,80604.29,2.0,-0.05227,5e-05,4.42699]
[1778835033947,47.42,80598.74,2.0,-0.05257,5e-05,4.44716]
[1778835035643,47.42,80598.74,2.0,-0.05257,5e-05,4.44685]
[1778835035685,47.42,80577.73,2.0,-0.05372,6e-05,4.5232]
[1778835037829,47.42,80578.16,2.0,-0.05371,6e-05,4.52209]
[1778835037835,47.42,80578.16,2.0,-0.05371,6e-05,4.52209]
[1778835042850,47.43,80575.95,2.0,-0.05386,6e-05,4.53218]
[1778835042856,47.43,80575.95,2.0,-0.05386,6e-05,4.53218]
[1778835042866,47.43,80576.49,2.0,-0.05384,6e-05,4.53098]
[1778835047856,47.43,80575.38,2.0,-0.0539,6e-05,4.53472]
[1778835047866,47.43,80575.38,2.0,-0.0539,6e-05,4.53472]
[1778835052875,47.43,80573.1,2.0,-0.05402,6e-05,4.54242]
[1778835052887,47.43,80573.1,2.0,-0.05402,6e-05,4.54242]
[1778835057898,47.43,80571.22,2.0,-0.05411,6e-05,4.54866]
[1778835057907,47.43,80571.22,2.0,-0.05411,6e-05,4.54866]
[1778835062918,47.42,80572.87,2.0,-0.05401,6e-05,4.54209]
[1778835062932,47.42,80572.87,2.0,-0.05401,6e-05,4.54209]
[1778835065905,47.42,80572.34,2.0,-0.05403,6e-05,4.54354]
[1778835065975,47.42,80573.27,2.0,-0.05398,6e-05,4.5399]
[1778835067942,47.42,80573.27,2.0,-0.05398,6e-05,4.5399]
[1778835067947,47.42,80573.27,2.0,-0.05398,6e-05,4.5399]
[1778835067946,47.42,80567.78,2.0,-0.05428,6e-05,4.5599]
[1778835068726,47.42,80568.2,2.0,-0.05426,6e-05,4.55809]
[1778835072958,47.42,80567.2,2.0,-0.05431,6e-05,4.56145]
[1778835072969,47.42,80567.2,2.0,-0.05431,6e-05,4.56145]
[1778835077926,47.42,80561.56,2.0,-0.05461,6e-05,4.58132]
[1778835077991,47.42,80561.56,2.0,-0.05461,6e-05,4.58132]
[1778835078003,47.42,80561.56,2.0,-0.05461,6e-05,4.58132]
[1778835077994,47.41,80561.02,2.0,-0.05464,6e-05,4.58293]
[1778835078193,47.41,80561.02,2.0,-0.05464,6e-05,4.58293]
[1778835078798,47.41,80561.02,2.0,-0.05464,6e-05,4.58293]
[1778835083017,47.41,80553.4,2.0,-0.05506,6e-05,4.61036]
[1778835083027,47.41,80554.38,2.0,-0.055,6e-05,4.60651]
[1778835088034,47.4,80553.05,2.0,-0.05505,6e-05,4.60999]
[1778835088044,47.4,80553.05,2.0,-0.05505,6e-05,4.60999]
[1778835093056,47.4,80551.72,2.0,-0.05505,6e-05,4.60789]
[1778835098063,47.39,80550.67,2.0,-0.05509,6e-05,4.6106]
[1778835098072,47.39,80550.67,2.0,-0.05509,6e-05,4.6106]
[1778835103081,47.39,80548.28,2.0,-0.05521,6e-05,4.61824]
[1778835103090,47.39,80548.28,2.0,-0.05521,6e-05,4.61824]
[1778835108100,47.38,80546.92,2.0,-0.05527,6e-05,4.62204]
[1778835108111,47.38,80546.92,2.0,-0.05527,6e-05,4.62204]
[1778835113119,47.37,80546.47,2.0,-0.05524,6e-05,4.62041]
[1778835113124,47.37,80546.47,2.0,-0.05524,6e-05,4.62041]
[1778835118137,47.36,80549.03,2.0,-0.05506,6e-05,4.60837]
[1778835118142,47.36,80549.03,2.0,-0.05506,6e-05,4.60837]
[1778835121030,47.36,80549.01,2.0,-0.05504,6e-05,4.60718]
[1778835125535,47.34,80547.38,2.0,-0.05508,6e-05,4.61007]
[1778835128966,47.33,80531.22,2.0,-0.05596,6e-05,4.66677]
[1778835130543,47.33,80531.21,2.0,-0.05596,6e-05,4.66681]
[1778835130552,47.33,80531.21,2.0,-0.05596,6e-05,4.66681]
[1778835131026,47.33,80531.21,2.0,-0.05596,6e-05,4.66681]
[1778835133742,47.32,80530.66,2.0,-0.05596,6e-05,4.66671]
[1778835133762,47.32,80530.01,2.0,-0.05599,6e-05,4.66882]
[1778835138814,47.31,80533.43,2.0,-0.05577,6e-05,4.65479]
[1778835141022,47.31,80535.39,2.0,-0.05565,6e-05,4.64688]
[1778835146034,47.3,80538.54,2.0,-0.05544,6e-05,4.6333]
[1778835146045,47.3,80538.54,2.0,-0.05544,6e-05,4.6333]
[1778835151052,47.29,80539.92,2.0,-0.05531,6e-05,4.62478]
[1778835151063,47.29,80539.92,2.0,-0.05531,6e-05,4.62478]
[1778835156069,47.28,80537.22,2.0,-0.05537,6e-05,4.6265]
[1778835156080,47.28,80537.22,2.0,-0.05537,6e-05,4.6265]
[1778835156077,47.28,80538.0,2.0,-0.05533,6e-05,4.62402]
[1778835156339,47.28,80538.0,2.0,-0.05533,6e-05,4.62402]
[1778835161091,47.28,80537.62,2.0,-0.05536,6e-05,4.62604]
[1778835161100,47.28,80536.13,2.0,-0.05545,6e-05,4.63178]
[1778835166112,47.29,80537.62,2.0,-0.05538,6e-05,4.62727]
[1778835166121,47.29,80537.62,2.0,-0.05538,6e-05,4.62727]
[1778835171129,47.29,80542.72,2.0,-0.0551,6e-05,4.60943]
[1778835171139,47.29,80542.72,2.0,-0.0551,6e-05,4.60943]
[1778835176147,47.29,80549.19,2.0,-0.05474,6e-05,4.58569]
[1778835176158,47.29,80549.19,2.0,-0.05474,6e-05,4.58569]
[1778835181165,47.29,80551.55,2.0,-0.05459,6e-05,4.57577]
[1778835181176,47.29,80551.55,2.0,-0.05459,6e-05,4.57577]
[1778835183003,47.29,80552.23,2.0,-0.05455,6e-05,4.57351]
[1778835183075,47.29,80552.23,2.0,-0.05455,6e-05,4.57351]
[1778835188095,47.29,80556.97,2.0,-0.05428,6e-05,4.55588]
[1778835188100,47.29,80556.97,2.0,-0.05428,6e-05,4.55588]
[1778835190269,47.29,80557.94,2.0,-0.05422,6e-05,4.55171]
[1778835191031,47.29,80557.94,2.0,-0.05422,6e-05,4.55171]
[1778835196044,47.28,80556.32,2.0,-0.0543,6e-05,4.55676]
[1778835196059,47.28,80556.32,2.0,-0.0543,6e-05,4.55676]
[1778835201066,47.28,80554.35,2.0,-0.05439,6e-05,4.5631]
[1778835201072,47.28,80554.35,2.0,-0.05439,6e-05,4.5631]
[1778835201067,47.28,80552.88,2.0,-0.05447,6e-05,4.56814]
[1778835201659,47.28,80552.88,2.0,-0.05447,6e-05,4.56814]
[1778835206081,47.28,80556.0,2.0,-0.05431,6e-05,4.55755]
[1778835206087,47.28,80556.0,2.0,-0.05431,6e-05,4.55755]
[1778835211097,47.29,80558.17,2.0,-0.05421,6e-05,4.55123]
[1778835211103,47.29,80558.17,2.0,-0.05421,6e-05,4.55123]
[1778835216111,47.29,80550.13,2.0,-0.05463,6e-05,4.57664]
[1778835216123,47.29,80550.13,2.0,-0.05463,6e-05,4.57664]
[1778835221130,47.3,80552.06,2.0,-0.05454,6e-05,4.5711]
[1778835221142,47.3,80552.06,2.0,-0.05454,6e-05,4.5711]
[1778835226154,47.31,80550.94,2.0,-0.05463,6e-05,4.57685]
[1778835226159,47.31,80550.94,2.0,-0.05463,6e-05,4.57685]
[1778835231165,47.31,80550.18,2.0,-0.0547,6e-05,4.58124]
[1778835231175,47.32,80550.22,2.0,-0.0547,6e-05,4.5814]
[1778835236185,47.32,80551.93,2.0,-0.05463,6e-05,4.57668]
[1778835236195,47.32,80551.93,2.0,-0.05463,6e-05,4.57668]
[1778835241204,47.33,80552.88,2.0,-0.05459,6e-05,4.57433]
[1778835241214,47.33,80552.88,2.0,-0.05459,6e-05,4.57433]
[1778835246222,47.32,80550.93,2.0,-0.05469,6e-05,4.58084]
[1778835246233,47.32,80550.93,2.0,-0.05469,6e-05,4.58084]
[1778835249737,47.32,80555.96,2.0,-0.0544,6e-05,4.56193]
[1778835250054,47.32,80560.26,2.0,-0.05415,6e-05,4.54591]
[1778835250914,47.32,80560.26,2.0,-0.05415,6e-05,4.54591]
[1778835251243,47.32,80564.2,2.0,-0.05393,6e-05,4.53136]
[1778835251256,47.32,80564.2,2.0,-0.05393,6e-05,4.53136]
[1778835252035,47.32,80576.3,2.0,-0.05326,6e-05,4.48714]
[1778835252732,47.32,80576.3,2.0,-0.05326,6e-05,4.48714]
[1778835256275,47.32,80579.84,2.0,-0.05306,6e-05,4.47424]
[1778835256285,47.32,80579.84,2.0,-0.05306,6e-05,4.47424]
[1778835261292,47.32,80577.76,2.0,-0.05318,6e-05,4.48185]
[1778835261301,47.32,80577.76,2.0,-0.05318,6e-05,4.48185]
[1778835266310,47.32,80579.51,2.0,-0.05308,6e-05,4.47555]
[1778835266322,47.32,80579.51,2.0,-0.05308,6e-05,4.47555]
[1778835271331,47.32,80581.51,2.0,-0.05291,6e-05,4.46266]
[1778835271343,47.32,80581.51,2.0,-0.05291,6e-05,4.46266]
[1778835276348,47.32,80582.65,2.0,-0.05285,6e-05,4.45873]
[1778835276360,47.32,80582.65,2.0,-0.05285,6e-05,4.45873]
[1778835281368,47.32,80584.42,2.0,-0.05276,5e-05,4.45248]
[1778835281374,47.32,80584.42,2.0,-0.05276,5e-05,4.45248]
[1778835286381,47.32,80580.19,2.0,-0.05299,6e-05,4.46806]
[1778835286393,47.32,80580.19,2.0,-0.05299,6e-05,4.46806]
[1778835291400,47.33,80586.4,2.0,-0.05265,5e-05,4.44565]
[1778835291409,47.33,80586.4,2.0,-0.05265,5e-05,4.44565]
[1778835296420,47.33,80585.07,2.0,-0.05273,5e-05,4.4506]
[1778835296426,47.33,80585.07,2.0,-0.05273,5e-05,4.4506]
[1778835301224,47.33,80584.18,2.0,-0.05278,5e-05,4.45393]
[1778835301436,47.33,80584.18,2.0,-0.05278,5e-05,4.45393]
[1778835301453,47.33,80584.18,2.0,-0.05278,5e-05,4.45393]
[1778835301516,47.33,80576.81,2.0,-0.05319,6e-05,4.48073]
[1778835306466,47.33,80571.63,2.0,-0.05347,6e-05,4.49951]
[1778835306471,47.33,80571.63,2.0,-0.05347,6e-05,4.49951]
[1778835311482,47.33,80563.2,2.0,-0.05397,6e-05,4.53192]
[1778835311488,47.33,80563.2,2.0,-0.05397,6e-05,4.53192]
[1778835316500,47.34,80564.66,2.0,-0.05391,6e-05,4.52845]
[1778835316511,47.34,80564.66,2.0,-0.05391,6e-05,4.52845]
[1778835321517,47.35,80565.43,2.0,-0.0539,6e-05,4.52749]
[1778835321521,47.35,80565.43,2.0,-0.0539,6e-05,4.52749]
[1778835326517,47.36,80566.56,2.0,-0.05386,6e-05,4.5252]
[1778835326522,47.36,80566.56,2.0,-0.05386,6e-05,4.5252]
[1778835331529,47.36,80565.47,2.0,-0.05395,6e-05,4.53101]
[1778835331541,47.36,80565.47,2.0,-0.05395,6e-05,4.53101]
[1778835336554,47.37,80566.44,2.0,-0.05386,6e-05,4.52346]
[1778835336565,47.37,80566.44,2.0,-0.05386,6e-05,4.52346]
[1778835341574,47.38,80564.06,2.0,-0.05403,6e-05,4.53435]
[1778835341586,47.38,80564.06,2.0,-0.05403,6e-05,4.53435]
[1778835346595,47.38,80561.38,2.0,-0.0542,6e-05,4.54556]
[1778835346607,47.38,80561.38,2.0,-0.0542,6e-05,4.54556]
[1778835350723,47.39,80572.7,2.0,-0.05358,6e-05,4.50544]
[1778835351620,47.39,80572.7,2.0,-0.05358,6e-05,4.50544]
[1778835351631,47.39,80572.7,2.0,-0.05358,6e-05,4.50544]
[1778835352061,47.39,80572.7,2.0,-0.05358,6e-05,4.50544]
[1778835352160,47.39,80573.75,2.0,-0.05352,6e-05,4.50144]
[1778835356636,47.39,80577.27,2.0,-0.05332,6e-05,4.48835]
[1778835356643,47.39,80577.27,2.0,-0.05332,6e-05,4.48835]
[1778835358239,47.39,80577.9,2.0,-0.05329,6e-05,4.48597]
[1778835358778,47.39,80577.5,2.0,-0.05331,6e-05,4.48724]
[1778835361655,47.39,80575.78,2.0,-0.0534,6e-05,4.49328]
[1778835361665,47.39,80575.78,2.0,-0.0534,6e-05,4.49328]
[1778835362331,47.39,80576.21,2.0,-0.05337,6e-05,4.4916]
[1778835362806,47.39,80576.59,2.0,-0.05335,6e-05,4.4901]
[1778835366673,47.38,80576.97,2.0,-0.05332,6e-05,4.48836]
[1778835366684,47.38,80576.97,2.0,-0.05332,6e-05,4.48836]
[1778835369855,47.38,80588.04,2.0,-0.05271,5e-05,4.44775]
[1778835371691,47.38,80593.6,2.0,-0.0524,5e-05,4.42759]
[1778835371695,47.38,80593.6,2.0,-0.0524,5e-05,4.42759]
[1778835376702,47.38,80594.38,2.0,-0.05236,5e-05,4.4247]
[1778835376707,47.38,80594.38,2.0,-0.05236,5e-05,4.4247]
[1778835381717,47.38,80599.23,2.0,-0.0521,5e-05,4.40726]
[1778835381729,47.38,80599.23,2.0,-0.0521,5e-05,4.40726]
[1778835386736,47.38,80607.72,2.0,-0.05164,5e-05,4.37703]
[1778835386746,47.38,80607.72,2.0,-0.05164,5e-05,4.37703]
[1778835391752,47.38,80607.38,2.0,-0.0516,5e-05,4.37292]
[1778835391757,47.38,80607.38,2.0,-0.0516,5e-05,4.37292]
[1778835396771,47.39,80608.34,2.0,-0.05156,5e-05,4.36995]
[1778835396782,47.39,80608.34,2.0,-0.05156,5e-05,4.36995]
[1778835401790,47.39,80606.9,2.0,-0.05164,5e-05,4.37576]
[1778835401803,47.39,80606.9,2.0,-0.05164,5e-05,4.37576]
[1778835406809,47.39,80606.4,2.0,-0.05168,5e-05,4.37806]
[1778835406814,47.39,80606.4,2.0,-0.05168,5e-05,4.37806]
[1778835408053,47.39,80607.58,2.0,-0.05162,5e-05,4.37383]
[1778835410150,47.39,80621.41,2.0,-0.05088,5e-05,4.32461]
[1778835411820,47.39,80625.4,2.0,-0.05066,5e-05,4.31044]
[1778835411826,47.39,80625.4,2.0,-0.05066,5e-05,4.31044]
[1778835413061,47.39,80624.38,2.0,-0.05072,5e-05,4.31441]
[1778835413065,47.39,80624.38,2.0,-0.05072,5e-05,4.31441]
[1778835416670,47.39,80624.69,2.0,-0.0507,5e-05,4.31305]
[1778835418072,47.39,80624.36,2.0,-0.05072,5e-05,4.31405]
[1778835418083,47.39,80624.36,2.0,-0.05072,5e-05,4.31405]
[1778835420029,47.39,80623.79,2.0,-0.05074,5e-05,4.31575]
[1778835425039,47.39,80625.35,2.0,-0.05065,5e-05,4.30942]
[1778835425047,47.39,80625.35,2.0,-0.05065,5e-05,4.30942]
[1778835425053,47.39,80625.35,2.0,-0.05065,5e-05,4.30942]
[1778835426218,47.39,80624.78,2.0,-0.05068,5e-05,4.31129]
[1778835431227,47.38,80625.66,2.0,-0.05062,5e-05,4.30742]
[1778835431238,47.38,80625.66,2.0,-0.05062,5e-05,4.30742]
[1778835432232,47.38,80625.54,2.0,-0.05062,5e-05,4.3077]
[1778835433262,47.38,80624.54,2.0,-0.05067,5e-05,4.3111]
[1778835438339,47.38,80628.15,2.0,-0.05047,5e-05,4.29732]
[1778835443375,47.38,80624.66,2.0,-0.05064,5e-05,4.30901]
[1778835448410,47.37,80623.43,2.0,-0.0507,5e-05,4.31257]
[1778835453445,47.37,80623.81,2.0,-0.0506,5e-05,4.30471]
[1778835458481,47.37,80627.8,2.0,-0.05038,5e-05,4.28986]
[1778835463515,47.36,80625.88,2.0,-0.05047,5e-05,4.29607]
[1778835469558,47.36,80626.4,2.0,-0.05043,5e-05,4.29334]
[1778835474593,47.36,80626.78,2.0,-0.0504,5e-05,4.2913]
[1778835479629,47.35,80627.74,2.0,-0.05034,5e-05,4.28721]
[1778835484664,47.35,80629.55,2.0,-0.05024,5e-05,4.28019]
[1778835489699,47.33,80623.59,2.0,-0.05048,5e-05,4.29619]
[1778835494734,47.3,80615.86,2.0,-0.05077,5e-05,4.31587]
[1778835499768,47.26,80614.89,2.0,-0.05071,5e-05,4.3114]
[1778835504804,47.24,80614.45,2.0,-0.05063,5e-05,4.30595]
[1778835509839,47.23,80613.86,2.0,-0.05065,5e-05,4.3074]
[1778835514874,47.23,80615.4,2.0,-0.0505,5e-05,4.29559]
[1778835519909,47.23,80615.81,2.0,-0.05047,5e-05,4.29353]
[1778835522929,47.23,80606.93,2.0,-0.05094,5e-05,4.32478]
[1778835527966,47.22,80604.75,2.0,-0.05104,5e-05,4.33177]
[1778835533000,47.22,80603.36,2.0,-0.05112,5e-05,4.33718]
[1778835538035,47.23,80599.05,2.0,-0.05137,5e-05,4.35377]
[1778835543071,47.23,80597.79,2.0,-0.05145,5e-05,4.35883]
[1778835545089,47.23,80589.49,2.0,-0.05189,5e-05,4.38832]
[1778835550156,47.23,80588.94,2.0,-0.05191,5e-05,4.38965]
[1778835556165,47.23,80588.49,2.0,-0.05195,5e-05,4.39225]
[1778835561200,47.23,80593.36,2.0,-0.0517,5e-05,4.37539]
[1778835568250,47.24,80592.22,2.0,-0.05178,5e-05,4.38061]
[1778835573284,47.24,80591.8,2.0,-0.05173,5e-05,4.37605]
[1778835578319,47.22,80598.73,2.0,-0.0513,5e-05,4.34756]
[1778835583353,47.22,80597.94,2.0,-0.05135,5e-05,4.35048]
[1778835588389,47.24,80597.05,2.0,-0.05145,5e-05,4.35732]
[1778835593424,47.24,80596.39,2.0,-0.0515,5e-05,4.36094]
[1778835598459,47.25,80596.38,2.0,-0.05152,5e-05,4.36224]
[1778835600676,47.25,80596.03,2.0,-0.05155,5e-05,4.36375]
[1778835600927,47.25,80596.03,2.0,-0.05155,5e-05,4.36375]
[1778835602822,47.26,80598.02,2.0,-0.05149,5e-05,4.36]
[1778835605714,47.28,80597.82,2.0,-0.05154,5e-05,4.36383]
[1778835605726,47.28,80597.82,2.0,-0.05154,5e-05,4.36383]
[1778835606516,47.28,80600.5,2.0,-0.0514,5e-05,4.35447]
[1778835610734,47.32,80600.15,2.0,-0.05158,5e-05,4.36643]
[1778835610745,47.32,80600.15,2.0,-0.05158,5e-05,4.36643]
[1778835615757,47.34,80593.75,2.0,-0.05198,5e-05,4.39276]
[1778835615766,47.34,80593.75,2.0,-0.05198,5e-05,4.39276]
[1778835620775,47.34,80595.64,2.0,-0.05189,5e-05,4.3868]
[1778835620784,47.34,80595.64,2.0,-0.05189,5e-05,4.3868]
[1778835625793,47.34,80594.53,2.0,-0.05196,5e-05,4.39189]
[1778835625799,47.34,80594.53,2.0,-0.05196,5e-05,4.39189]
[1778835630810,47.35,80595.12,2.0,-0.05195,5e-05,4.39083]
[1778835630818,47.35,80595.12,2.0,-0.05195,5e-05,4.39083]
[1778835632697,47.35,80585.21,2.0,-0.05244,5e-05,4.42143]
[1778835635828,47.35,80585.71,2.0,-0.05241,5e-05,4.41995]
[1778835635835,47.35,80585.71,2.0,-0.05241,5e-05,4.41995]
[1778835640845,47.35,80586.1,2.0,-0.05241,5e-05,4.41938]
[1778835640850,47.35,80586.1,2.0,-0.05241,5e-05,4.41938]
[1778835645863,47.36,80587.37,2.0,-0.05235,5e-05,4.41563]
[1778835645869,47.36,80587.37,2.0,-0.05235,5e-05,4.41563]
[1778835650862,47.36,80588.61,2.0,-0.05229,5e-05,4.41202]
[1778835650872,47.36,80588.61,2.0,-0.05229,5e-05,4.41202]
[1778835655157,47.36,80589.06,2.0,-0.05228,5e-05,4.41109]
[1778835655276,47.36,80589.06,2.0,-0.05228,5e-05,4.41109]
[1778835655405,47.36,80589.06,2.0,-0.05228,5e-05,4.41109]
[1778835655513,47.37,80588.9,2.0,-0.05229,5e-05,4.41184]
[1778835657056,47.37,80574.61,2.0,-0.05308,6e-05,4.46393]
[1778835658779,47.37,80574.61,2.0,-0.05308,6e-05,4.46401]
[1778835660438,47.37,80575.48,2.0,-0.05304,6e-05,4.46093]
[1778835660449,47.37,80575.48,2.0,-0.05304,6e-05,4.46093]
[1778835663796,47.37,80577.91,2.0,-0.05291,6e-05,4.45248]
[1778835668958,47.37,80585.47,2.0,-0.0525,5e-05,4.42574]
[1778835673990,47.37,80586.79,2.0,-0.05244,5e-05,4.4216]
[1778835679024,47.38,80588.62,2.0,-0.05235,5e-05,4.41562]
[1778835684058,47.38,80591.2,2.0,-0.05222,5e-05,4.40693]
[1778835689092,47.38,80594.37,2.0,-0.05205,5e-05,4.39612]
[1778835694128,47.39,80596.69,2.0,-0.05187,5e-05,4.38277]
[1778835699163,47.39,80594.4,2.0,-0.05201,5e-05,4.39181]
[1778835704200,47.39,80593.99,2.0,-0.05205,5e-05,4.39405]
[1778835709239,47.39,80593.91,2.0,-0.05206,5e-05,4.395]
[1778835714271,47.4,80595.12,2.0,-0.052,5e-05,4.39136]
[1778835719307,47.4,80594.16,2.0,-0.05207,5e-05,4.39555]
[1778835724340,47.4,80594.76,2.0,-0.05205,5e-05,4.39411]
[1778835729376,47.41,80585.62,2.0,-0.05256,5e-05,4.42775]
[1778835734410,47.41,80577.3,2.0,-0.05301,6e-05,4.45798]
[1778835739446,47.41,80567.77,2.0,-0.05354,6e-05,4.49228]
[1778835744481,47.4,80567.55,2.0,-0.05354,6e-05,4.49249]
[1778835749517,47.4,80567.72,2.0,-0.05352,6e-05,4.49113]
[1778835751480,47.4,80568.35,2.0,-0.05348,6e-05,4.48871]
[1778835756495,47.4,80561.63,2.0,-0.05379,6e-05,4.50679]
[1778835756506,47.4,80561.63,2.0,-0.05379,6e-05,4.50679]
[1778835758581,47.39,80548.45,2.0,-0.05452,6e-05,4.55459]
[1778835759119,47.39,80548.45,2.0,-0.05452,6e-05,4.55459]
[1778835760127,47.39,80547.33,2.0,-0.05458,6e-05,4.55848]
[1778835765141,47.39,80547.46,2.0,-0.05455,6e-05,4.55674]
[1778835765151,47.39,80547.46,2.0,-0.05455,6e-05,4.55674]
[1778835767121,47.39,80547.71,2.0,-0.05453,6e-05,4.55557]
[1778835770157,47.38,80548.95,2.0,-0.05445,6e-05,4.55]
[1778835770161,47.38,80548.95,2.0,-0.05445,6e-05,4.55]
[1778835771469,47.38,80549.38,2.0,-0.05442,6e-05,4.54817]
[1778835772678,47.38,80533.49,2.0,-0.05532,6e-05,4.60633]
[1778835774328,47.38,80529.44,2.0,-0.05554,6e-05,4.62102]
[1778835774692,47.38,80528.57,2.0,-0.05559,6e-05,4.6239]
[1778835778354,47.37,80528.78,2.0,-0.05556,6e-05,4.62206]
[1778835778415,47.37,80528.78,2.0,-0.05556,6e-05,4.62206]
[1778835778719,47.37,80528.84,2.0,-0.05555,6e-05,4.62149]
[1778835782526,47.37,80530.11,2.0,-0.05546,6e-05,4.61576]
[1778835782748,47.37,80530.0,2.0,-0.05546,6e-05,4.61584]
[1778835787784,47.36,80525.57,2.0,-0.05569,6e-05,4.63057]
[1778835793646,47.35,80526.57,2.0,-0.0556,6e-05,4.62478]
[1778835795212,47.35,80526.57,2.0,-0.0556,6e-05,4.62478]
[1778835795281,47.35,80526.4,2.0,-0.05561,6e-05,4.62507]
[1778835797350,47.35,80526.4,2.0,-0.0556,6e-05,4.62474]
[1778835797399,47.35,80524.12,2.0,-0.05573,6e-05,4.63288]
[1778835799009,47.34,80524.12,2.0,-0.05572,6e-05,4.63254]
[1778835799081,47.34,80531.82,2.0,-0.05528,6e-05,4.6036]
[1778835801081,47.34,80531.82,2.0,-0.05527,6e-05,4.60327]
[1778835801111,47.34,80530.85,2.0,-0.05532,6e-05,4.60656]
[1778835803124,47.34,80530.85,2.0,-0.05531,6e-05,4.60595]
[1778835803716,47.33,80530.93,2.0,-0.05529,6e-05,4.60443]
[1778835804360,47.33,80530.93,2.0,-0.05529,6e-05,4.60443]
[1778835804369,47.33,80533.53,2.0,-0.05514,6e-05,4.5948]
[1778835805192,47.33,80533.53,2.0,-0.05514,6e-05,4.5948]
[1778835805243,47.33,80539.91,2.0,-0.05477,6e-05,4.5706]
[1778835808932,47.32,80549.75,2.0,-0.05418,6e-05,4.53218]
[1778835810200,47.32,80549.75,2.0,-0.05418,6e-05,4.53218]
[1778835810206,47.32,80549.75,2.0,-0.05418,6e-05,4.53218]
[1778835813539,47.32,80548.86,2.0,-0.05414,6e-05,4.52811]
[1778835813596,47.31,80547.97,2.0,-0.05418,6e-05,4.53037]
[1778835815212,47.31,80547.97,2.0,-0.05418,6e-05,4.53037]
[1778835815222,47.31,80547.97,2.0,-0.05418,6e-05,4.53037]
[1778835820233,47.3,80548.45,2.0,-0.05411,6e-05,4.52607]
[1778835825241,47.29,80553.15,2.0,-0.05381,6e-05,4.50635]
[1778835825251,47.29,80553.15,2.0,-0.05381,6e-05,4.50635]
[1778835827937,47.28,80553.06,2.0,-0.05379,6e-05,4.50525]
[1778835828071,47.28,80552.01,2.0,-0.05385,6e-05,4.50862]
[1778835829999,47.28,80549.94,2.0,-0.05396,6e-05,4.51573]
[1778835830259,47.28,80549.94,2.0,-0.05396,6e-05,4.51573]
[1778835830264,47.28,80549.94,2.0,-0.05396,6e-05,4.51573]
[1778835830365,47.28,80549.21,2.0,-0.05399,6e-05,4.51792]
[1778835835275,47.27,80549.26,2.0,-0.05396,6e-05,4.51574]
[1778835835285,47.27,80549.26,2.0,-0.05396,6e-05,4.51574]
[1778835840294,47.26,80552.76,2.0,-0.05372,6e-05,4.50046]
[1778835840301,47.26,80552.76,2.0,-0.05372,6e-05,4.50046]
[1778835840305,47.26,80552.76,2.0,-0.05372,6e-05,4.50046]
[1778835840311,47.26,80552.92,2.0,-0.05371,6e-05,4.4994]
[1778835842363,47.26,80552.84,2.0,-0.0537,6e-05,4.49922]
[1778835842464,47.25,80556.92,2.0,-0.05347,6e-05,4.48382]
[1778835844409,47.25,80556.92,2.0,-0.05346,6e-05,4.48337]
[1778835844477,47.25,80556.93,2.0,-0.05345,6e-05,4.48288]
[1778835845314,47.25,80556.93,2.0,-0.05345,6e-05,4.48288]
[1778835845324,47.25,80556.93,2.0,-0.05345,6e-05,4.48288]
[1778835846477,47.25,80557.09,2.0,-0.05344,6e-05,4.48185]
[1778835846547,47.25,80555.5,2.0,-0.05352,6e-05,4.48721]
[1778835850163,47.24,80550.16,2.0,-0.0538,6e-05,4.50538]
[1778835850640,47.24,80550.16,2.0,-0.0538,6e-05,4.50538]
[1778835850713,47.24,80562.95,2.0,-0.05307,6e-05,4.45769]
[1778835855650,47.23,80570.15,2.0,-0.05265,6e-05,4.43031]
[1778835855656,47.23,80570.15,2.0,-0.05265,6e-05,4.43031]
[1778835856054,47.23,80572.94,2.0,-0.05249,6e-05,4.41947]
[1778835860664,47.23,80572.66,2.0,-0.05249,6e-05,4.41943]
[1778835860668,47.23,80572.66,2.0,-0.05249,6e-05,4.41943]
[1778835865676,47.22,80573.27,2.0,-0.05243,6e-05,4.41541]
[1778835865688,47.22,80573.27,2.0,-0.05243,6e-05,4.41541]
[1778835870699,47.21,80579.14,2.0,-0.05208,5e-05,4.3924]
[1778835870796,47.21,80579.16,2.0,-0.05207,5e-05,4.39167]
[1778835875711,47.2,80583.04,2.0,-0.05178,5e-05,4.37096]
[1778835875717,47.2,80583.04,2.0,-0.05178,5e-05,4.37096]
[1778835880727,47.2,80582.27,2.0,-0.0518,5e-05,4.37234]
[1778835880737,47.2,80582.27,2.0,-0.0518,5e-05,4.37234]
[1778835885743,47.19,80583.41,2.0,-0.05172,5e-05,4.36685]
[1778835885753,47.19,80583.41,2.0,-0.05172,5e-05,4.36685]
[1778835890762,47.19,80585.28,2.0,-0.0516,5e-05,4.35875]
[1778835890770,47.19,80585.28,2.0,-0.0516,5e-05,4.35875]
[1778835895778,47.18,80589.42,2.0,-0.05135,5e-05,4.3426]
[1778835895783,47.18,80589.42,2.0,-0.05135,5e-05,4.3426]
[1778835898043,47.18,80597.9,2.0,-0.05089,5e-05,4.31157]
[1778835900796,47.18,80597.3,2.0,-0.05091,5e-05,4.31335]
[1778835900806,47.18,80597.3,2.0,-0.05091,5e-05,4.31335]
[1778835902013,47.18,80596.24,2.0,-0.05096,5e-05,4.31678]
[1778835903596,47.17,80610.07,2.0,-0.05022,5e-05,4.26716]
[1778835905816,47.17,80611.7,2.0,-0.05013,5e-05,4.26128]
[1778835905828,47.17,80611.7,2.0,-0.05013,5e-05,4.26128]
[1778835907443,47.17,80610.62,2.0,-0.05019,5e-05,4.26493]
[1778835909637,47.17,80619.28,2.0,-0.04972,5e-05,4.23404]
[1778835910839,47.17,80619.28,2.0,-0.04972,5e-05,4.23404]
[1778835910847,47.17,80619.28,2.0,-0.04972,5e-05,4.23404]
[1778835912378,47.17,80620.9,2.0,-0.04964,5e-05,4.22825]
[1778835915853,47.17,80621.45,2.0,-0.04961,5e-05,4.22622]
[1778835915859,47.17,80621.45,2.0,-0.04961,5e-05,4.22622]
[1778835920867,47.17,80621.17,2.0,-0.04962,5e-05,4.22712]
[1778835920872,47.17,80621.17,2.0,-0.04962,5e-05,4.22712]
[1778835924451,47.17,80623.0,2.0,-0.04952,5e-05,4.22059]
[1778835924872,47.17,80623.0,2.0,-0.04952,5e-05,4.22059]
[1778835925867,47.17,80623.92,2.0,-0.04948,5e-05,4.21735]
[1778835925872,47.17,80623.92,2.0,-0.04948,5e-05,4.21735]
[1778835925878,47.17,80623.92,2.0,-0.04948,5e-05,4.21735]
[1778835930885,47.17,80625.38,2.0,-0.0494,5e-05,4.21227]
[1778835930887,47.17,80625.38,2.0,-0.0494,5e-05,4.21227]
[1778835930891,47.17,80625.38,2.0,-0.0494,5e-05,4.21227]
[1778835932958,47.17,80623.31,2.0,-0.04945,5e-05,4.21396]
[1778835935895,47.17,80625.96,2.0,-0.04931,5e-05,4.20465]
[1778835935900,47.17,80625.96,2.0,-0.04931,5e-05,4.20465]
[1778835940909,47.17,80626.59,2.0,-0.04928,5e-05,4.20256]
[1778835940920,47.17,80626.59,2.0,-0.04928,5e-05,4.20256]
[1778835945927,47.17,80627.95,2.0,-0.04921,5e-05,4.19796]
[1778835945932,47.17,80627.95,2.0,-0.04921,5e-05,4.19796]
[1778835946899,47.17,80637.06,2.0,-0.04874,5e-05,4.1661]
[1778835950940,47.17,80639.9,2.0,-0.04859,5e-05,4.15648]
[1778835950946,47.17,80639.9,2.0,-0.04859,5e-05,4.15648]
[1778835955953,47.18,80643.16,2.0,-0.04843,5e-05,4.14563]
[1778835955962,47.18,80643.16,2.0,-0.04843,5e-05,4.14563]
[1778835960969,47.19,80647.1,2.0,-0.04829,5e-05,4.13616]
[1778835960974,47.19,80647.1,2.0,-0.04829,5e-05,4.13616]
[1778835964845,47.2,80631.32,2.0,-0.04912,5e-05,4.19183]
[1778835965990,47.2,80631.32,2.0,-0.04912,5e-05,4.19183]
[1778835965996,47.2,80631.32,2.0,-0.04912,5e-05,4.19183]
[1778835967785,47.2,80625.23,2.0,-0.04944,5e-05,4.21332]
[1778835967894,47.2,80613.51,2.0,-0.05006,5e-05,4.25501]
[1778835971016,47.2,80607.2,2.0,-0.0504,5e-05,4.27783]
[1778835971027,47.2,80607.2,2.0,-0.0504,5e-05,4.27783]
[1778835972827,47.2,80607.68,2.0,-0.05038,5e-05,4.27632]
[1778835972839,47.2,80607.68,2.0,-0.05038,5e-05,4.27632]
[1778835974918,47.2,80598.96,2.0,-0.05086,5e-05,4.30817]
[1778835976035,47.2,80598.96,2.0,-0.05086,5e-05,4.30817]
[1778835976045,47.2,80598.96,2.0,-0.05086,5e-05,4.30817]
[1778835977040,47.2,80599.84,2.0,-0.05081,5e-05,4.30517]
[1778835979345,47.21,80600.36,2.0,-0.05079,5e-05,4.3036]
[1778835981056,47.21,80600.62,2.0,-0.05078,5e-05,4.30297]
[1778835981068,47.21,80600.62,2.0,-0.05078,5e-05,4.30297]
[1778835986074,47.21,80596.6,2.0,-0.05101,5e-05,4.31807]
[1778835986085,47.21,80596.6,2.0,-0.05101,5e-05,4.31807]
[1778835991096,47.21,80597.01,2.0,-0.05099,5e-05,4.31699]
[1778835991109,47.21,80597.01,2.0,-0.05099,5e-05,4.31699]
[1778835996121,47.21,80590.9,2.0,-0.05125,5e-05,4.33243]
[1778835996131,47.21,80590.9,2.0,-0.05125,5e-05,4.33243]
[1778836001141,47.21,80584.97,2.0,-0.05156,5e-05,4.35291]
[1778836001152,47.21,80584.97,2.0,-0.05156,5e-05,4.35291]
[1778836006162,47.21,80589.86,2.0,-0.0513,5e-05,4.33586]
[1778836006173,47.21,80589.86,2.0,-0.0513,5e-05,4.33586]
[1778836011183,47.21,80588.31,2.0,-0.05139,5e-05,4.34206]
[1778836011193,47.21,80588.31,2.0,-0.05139,5e-05,4.34206]
[1778836016201,47.21,80583.17,2.0,-0.05167,5e-05,4.36015]
[1778836016210,47.21,80583.17,2.0,-0.05167,5e-05,4.36015]
[1778836021224,47.2,80580.51,2.0,-0.0518,5e-05,4.3687]
[1778836021237,47.2,80580.51,2.0,-0.0518,5e-05,4.3687]
[1778836021379,47.2,80580.51,2.0,-0.0518,5e-05,4.3687]
[1778836021480,47.2,80579.89,2.0,-0.05183,5e-05,4.37071]
[1778836025480,47.2,80578.71,2.0,-0.05189,5e-05,4.37454]
[1778836025507,47.2,80578.45,2.0,-0.0519,5e-05,4.37553]
[1778836030487,47.2,80578.64,2.0,-0.05189,5e-05,4.37505]
[1778836030499,47.2,80578.64,2.0,-0.05189,5e-05,4.37505]
[1778836035511,47.2,80580.11,2.0,-0.05182,5e-05,4.36999]
[1778836039606,47.2,80570.26,2.0,-0.05234,6e-05,4.40434]
[1778836040517,47.2,80570.26,2.0,-0.05234,6e-05,4.40434]
[1778836040523,47.2,80570.26,2.0,-0.05234,6e-05,4.40434]
[1778836045529,47.19,80569.81,2.0,-0.05234,6e-05,4.4045]
[1778836045540,47.19,80569.81,2.0,-0.05234,6e-05,4.4045]
[1778836050546,47.19,80568.96,2.0,-0.05238,6e-05,4.40724]
[1778836050556,47.19,80568.96,2.0,-0.05238,6e-05,4.40724]
[1778836055564,47.19,80568.77,2.0,-0.05233,6e-05,4.40209]
[1778836055575,47.19,80568.77,2.0,-0.05233,6e-05,4.40209]
[1778836060582,47.19,80564.97,2.0,-0.05254,6e-05,4.41577]
[1778836060593,47.19,80564.97,2.0,-0.05254,6e-05,4.41577]
[1778836065600,47.18,80564.5,2.0,-0.05254,6e-05,4.41589]
[1778836065614,47.18,80564.5,2.0,-0.05254,6e-05,4.41589]
[1778836070624,47.18,80559.03,2.0,-0.05282,6e-05,4.43445]
[1778836070634,47.18,80559.03,2.0,-0.05282,6e-05,4.43445]
[1778836072776,47.18,80559.21,2.0,-0.05281,6e-05,4.43332]
[1778836072851,47.18,80552.82,2.0,-0.05316,6e-05,4.45655]
[1778836077873,47.17,80553.76,2.0,-0.0531,6e-05,4.45264]
[1778836078943,47.17,80553.76,2.0,-0.0531,6e-05,4.45264]
[1778836079004,47.17,80556.24,2.0,-0.05296,6e-05,4.4434]
[1778836081004,47.17,80556.24,2.0,-0.05296,6e-05,4.44332]
[1778836081041,47.17,80556.14,2.0,-0.05296,6e-05,4.44332]
[1778836083059,47.17,80556.14,2.0,-0.05295,6e-05,4.44295]
[1778836083957,47.17,80556.64,2.0,-0.05292,6e-05,4.44076]
[1778836083964,47.17,80556.64,2.0,-0.05292,6e-05,4.44076]
[1778836084032,47.17,80557.45,2.0,-0.05287,6e-05,4.43744]
[1778836088971,47.16,80559.5,2.0,-0.05273,6e-05,4.42854]
[1778836088981,47.16,80559.5,2.0,-0.05273,6e-05,4.42854]
[1778836093991,47.15,80559.66,2.0,-0.0527,6e-05,4.42622]
[1778836094000,47.15,80559.66,2.0,-0.0527,6e-05,4.42622]
[1778836099008,47.15,80561.86,2.0,-0.05256,6e-05,4.41685]
[1778836099019,47.15,80561.86,2.0,-0.05256,6e-05,4.41685]
[1778836104027,47.14,80560.17,2.0,-0.05262,6e-05,4.42099]
[1778836104038,47.14,80560.17,2.0,-0.05262,6e-05,4.42099]
[1778836104056,47.14,80550.02,2.0,-0.05318,6e-05,4.45765]
[1778836109047,47.13,80547.7,2.0,-0.05328,6e-05,4.46449]
[1778836109053,47.13,80547.7,2.0,-0.05328,6e-05,4.46449]
[1778836109780,47.13,80548.51,2.0,-0.05323,6e-05,4.46112]
[1778836110097,47.13,80549.69,2.0,-0.05316,6e-05,4.4564]
[1778836111845,47.13,80550.73,2.0,-0.05303,6e-05,4.4464]
[1778836112112,47.13,80551.25,2.0,-0.053,6e-05,4.44411]
[1778836116851,47.12,80552.42,2.0,-0.05291,6e-05,4.43831]
[1778836116856,47.12,80552.42,2.0,-0.05291,6e-05,4.43831]
[1778836121869,47.11,80554.0,2.0,-0.0528,6e-05,4.43106]
[1778836121881,47.11,80554.0,2.0,-0.0528,6e-05,4.43106]
[1778836126889,47.1,80554.81,2.0,-0.05272,6e-05,4.42593]
[1778836126900,47.1,80554.81,2.0,-0.05272,6e-05,4.42593]
[1778836131918,47.1,80555.29,2.0,-0.05267,6e-05,4.42274]
[1778836136928,47.09,80556.49,2.0,-0.05258,6e-05,4.41623]
[1778836136940,47.09,80556.49,2.0,-0.05258,6e-05,4.41623]
[1778836140309,47.08,80568.68,2.0,-0.05188,5e-05,4.37068]
[1778836141952,47.08,80568.68,2.0,-0.05188,5e-05,4.37068]
[1778836141963,47.08,80568.68,2.0,-0.05188,5e-05,4.37068]
[1778836146969,47.08,80561.99,2.0,-0.05222,6e-05,4.39311]
[1778836146979,47.08,80561.99,2.0,-0.05222,6e-05,4.39311]
[1778836151986,47.07,80565.42,2.0,-0.05202,5e-05,4.37948]
[1778836151995,47.07,80565.42,2.0,-0.05202,5e-05,4.37948]
[1778836157007,47.07,80567.91,2.0,-0.05186,5e-05,4.36912]
[1778836157014,47.07,80567.91,2.0,-0.05186,5e-05,4.36912]
[1778836162024,47.06,80565.41,2.0,-0.05198,5e-05,4.37683]
[1778836162035,47.06,80565.41,2.0,-0.05198,5e-05,4.37683]
[1778836167045,47.05,80564.27,2.0,-0.05202,5e-05,4.37957]
[1778836167054,47.05,80564.27,2.0,-0.05202,5e-05,4.37957]
[1778836172071,47.05,80564.07,2.0,-0.05201,5e-05,4.37894]
[1778836177065,47.04,80564.75,2.0,-0.05189,5e-05,4.3694]
[1778836177070,47.04,80564.75,2.0,-0.05189,5e-05,4.3694]
[1778836182083,47.04,80562.69,2.0,-0.05199,5e-05,4.37559]
[1778836187094,47.03,80561.19,2.0,-0.05205,6e-05,4.3797]
[1778836192104,47.03,80562.51,2.0,-0.05196,5e-05,4.37413]
[1778836192115,47.03,80562.51,2.0,-0.05196,5e-05,4.37413]
[1778836195695,47.02,80572.24,2.0,-0.0514,5e-05,4.33719]
[1778836197129,47.02,80572.24,2.0,-0.0514,5e-05,4.33719]
[1778836197139,47.02,80572.24,2.0,-0.0514,5e-05,4.33719]
[1778836202146,47.02,80567.3,2.0,-0.05166,5e-05,4.35405]
[1778836202156,47.02,80567.3,2.0,-0.05166,5e-05,4.35405]
[1778836207162,47.01,80568.56,2.0,-0.05158,5e-05,4.3485]
[1778836207167,47.01,80568.56,2.0,-0.05158,5e-05,4.3485]
[1778836212174,47.01,80574.38,2.0,-0.05125,5e-05,4.32662]
[1778836212185,47.01,80574.38,2.0,-0.05125,5e-05,4.32662]
[1778836216323,47.01,80571.79,2.0,-0.05137,5e-05,4.33509]
[1778836216422,47.01,80571.79,2.0,-0.05137,5e-05,4.33509]
[1778836217196,47.01,80571.79,2.0,-0.05137,5e-05,4.33509]
[1778836217210,47.01,80571.79,2.0,-0.05137,5e-05,4.33509]
[1778836217204,47.01,80545.39,2.0,-0.05282,6e-05,4.4305]
[1778836218180,47.01,80545.39,2.0,-0.05282,6e-05,4.4305]
[1778836217850,47.01,80545.39,2.0,-0.05282,6e-05,4.4305]
[1778836222227,47.0,80548.6,2.0,-0.05264,6e-05,4.41865]
[1778836224395,47.0,80549.1,2.0,-0.05261,6e-05,4.41674]
[1778836225096,47.0,80549.1,2.0,-0.05261,6e-05,4.41674]
[1778836225144,47.0,80549.76,2.0,-0.05258,6e-05,4.41428]
[1778836230941,47.0,80549.3,2.0,-0.05259,6e-05,4.41498]
[1778836235975,46.99,80550.58,2.0,-0.05243,6e-05,4.40302]
[1778836241011,46.99,80552.46,2.0,-0.0523,6e-05,4.39441]
[1778836243538,46.99,80553.31,2.0,-0.05225,6e-05,4.39104]
[1778836244034,46.98,80553.46,2.0,-0.05223,6e-05,4.38992]
[1778836249068,46.98,80554.11,2.0,-0.05218,6e-05,4.38641]
[1778836250749,46.98,80553.81,2.0,-0.05219,6e-05,4.38722]
[1778836251081,46.98,80554.21,2.0,-0.05216,6e-05,4.38548]
[1778836252089,46.97,80566.26,2.0,-0.0515,5e-05,4.34155]
[1778836257123,46.97,80565.78,2.0,-0.05151,5e-05,4.34211]
[1778836262159,46.97,80562.85,2.0,-0.05165,5e-05,4.35162]
[1778836265180,46.96,80554.24,2.0,-0.05211,6e-05,4.38208]
[1778836270215,46.96,80561.3,2.0,-0.05171,5e-05,4.35518]
[1778836270292,46.96,80561.3,2.0,-0.05171,5e-05,4.35518]
[1778836271222,46.96,80562.72,2.0,-0.05162,5e-05,4.34981]
[1778836274242,46.95,80573.99,2.0,-0.051,5e-05,4.30853]
[1778836275299,46.95,80577.62,2.0,-0.0508,5e-05,4.29533]
[1778836275309,46.95,80577.62,2.0,-0.0508,5e-05,4.29533]
[1778836280316,46.95,80578.89,2.0,-0.05072,5e-05,4.29018]
[1778836280325,46.95,80578.89,2.0,-0.05072,5e-05,4.29018]
[1778836285331,46.95,80577.85,2.0,-0.05077,5e-05,4.29345]
[1778836285341,46.95,80577.85,2.0,-0.05077,5e-05,4.29345]
[1778836290346,46.95,80576.41,2.0,-0.05084,5e-05,4.29811]
[1778836290353,46.95,80576.41,2.0,-0.05084,5e-05,4.29811]
[1778836295370,46.94,80567.0,2.0,-0.05128,5e-05,4.32561]
[1778836295380,46.94,80567.0,2.0,-0.05128,5e-05,4.32561]
[1778836300388,46.94,80566.0,2.0,-0.05133,5e-05,4.32848]
[1778836300399,46.94,80566.0,2.0,-0.05133,5e-05,4.32848]
[1778836303221,46.94,80565.31,2.0,-0.05136,5e-05,4.33068]
[1778836303446,46.94,80554.62,2.0,-0.05194,6e-05,4.36905]
[1778836308481,46.93,80556.37,2.0,-0.05183,6e-05,4.36166]
[1778836313766,46.93,80555.95,2.0,-0.05184,6e-05,4.36236]
[1778836319561,46.92,80554.46,2.0,-0.0519,6e-05,4.36629]
[1778836324594,46.92,80551.85,2.0,-0.05203,6e-05,4.37467]
[1778836325909,46.92,80551.85,2.0,-0.05203,6e-05,4.37467]
[1778836325989,46.92,80550.46,2.0,-0.0521,6e-05,4.37949]
[1778836332069,46.91,80551.84,2.0,-0.05201,6e-05,4.37327]
[1778836332104,46.91,80551.84,2.0,-0.05201,6e-05,4.37327]
[1778836332122,46.91,80530.32,2.0,-0.0532,6e-05,4.45163]
[1778836337113,46.91,80523.26,2.0,-0.05361,6e-05,4.47817]
[1778836337124,46.91,80523.26,2.0,-0.05361,6e-05,4.47817]
[1778836340285,46.92,80521.38,2.0,-0.05372,6e-05,4.48559]
[1778836340287,46.92,80521.42,2.0,-0.05372,6e-05,4.48576]
[1778836342353,46.92,80521.38,2.0,-0.05373,6e-05,4.48591]
[1778836342726,46.92,80521.34,2.0,-0.05373,6e-05,4.48583]
[1778836347761,46.92,80518.8,2.0,-0.05386,6e-05,4.49465]
[1778836348420,46.92,80518.8,2.0,-0.05386,6e-05,4.49465]
[1778836354810,46.91,80517.86,2.0,-0.05382,6e-05,4.4902]
[1778836359846,46.9,80521.08,2.0,-0.05361,6e-05,4.47619]
[1778836364884,46.89,80519.76,2.0,-0.05365,6e-05,4.47902]
[1778836370338,46.88,80518.13,2.0,-0.05372,6e-05,4.48339]
[1778836370923,46.88,80521.82,2.0,-0.0535,6e-05,4.46895]
[1778836375347,46.87,80522.39,2.0,-0.05344,6e-05,4.46564]
[1778836375357,46.87,80522.39,2.0,-0.05344,6e-05,4.46564]
[1778836380366,46.87,80523.02,2.0,-0.05338,6e-05,4.46137]
[1778836380375,46.87,80523.02,2.0,-0.05338,6e-05,4.46137]
[1778836383008,46.86,80531.29,2.0,-0.05289,6e-05,4.42944]
[1778836385383,46.86,80538.81,2.0,-0.05247,6e-05,4.40157]
[1778836385389,46.86,80538.81,2.0,-0.05247,6e-05,4.40157]
[1778836390396,46.85,80541.25,2.0,-0.05231,6e-05,4.39117]
[1778836390402,46.85,80541.25,2.0,-0.05231,6e-05,4.39117]
[1778836395413,46.85,80541.08,2.0,-0.05229,6e-05,4.39004]
[1778836395427,46.85,80541.08,2.0,-0.05229,6e-05,4.39004]
[1778836400433,46.84,80542.83,2.0,-0.05217,6e-05,4.38219]
[1778836400442,46.84,80542.83,2.0,-0.05217,6e-05,4.38219]
[1778836404296,46.84,80543.15,2.0,-0.05214,6e-05,4.38016]
[1778836404537,46.83,80549.42,2.0,-0.05179,6e-05,4.35677]
[1778836405450,46.83,80549.42,2.0,-0.05179,6e-05,4.35677]
[1778836405462,46.83,80549.42,2.0,-0.05179,6e-05,4.35677]
[1778836406176,46.83,80549.42,2.0,-0.05179,6e-05,4.35677]
[1778836410474,46.83,80555.4,2.0,-0.05145,5e-05,4.33438]
[1778836410484,46.83,80555.4,2.0,-0.05145,5e-05,4.33438]
[1778836415492,46.82,80553.88,2.0,-0.05145,5e-05,4.3327]
[1778836415499,46.82,80553.88,2.0,-0.05145,5e-05,4.3327]
[1778836415505,46.82,80553.88,2.0,-0.05145,5e-05,4.3327]
[1778836420510,46.82,80554.06,2.0,-0.05142,5e-05,4.3309]
[1778836420520,46.82,80554.06,2.0,-0.05142,5e-05,4.3309]
[1778836425529,46.82,80558.61,2.0,-0.05116,5e-05,4.31365]
[1778836425541,46.82,80558.61,2.0,-0.05116,5e-05,4.31365]
[1778836430548,46.81,80559.2,2.0,-0.05112,5e-05,4.31078]
[1778836430557,46.81,80559.2,2.0,-0.05112,5e-05,4.31078]
[1778836431028,46.81,80559.2,2.0,-0.05112,5e-05,4.31078]
[1778836431996,46.81,80558.73,2.0,-0.05114,5e-05,4.31233]
[1778836435567,46.81,80561.91,2.0,-0.05096,5e-05,4.30027]
[1778836435572,46.81,80561.91,2.0,-0.05096,5e-05,4.30027]
[1778836440578,46.81,80561.66,2.0,-0.05096,5e-05,4.30053]
[1778836440587,46.81,80561.66,2.0,-0.05096,5e-05,4.30053]
[1778836441054,46.81,80561.66,2.0,-0.05096,5e-05,4.30053]
[1778836442287,46.81,80561.59,2.0,-0.05096,5e-05,4.30065]
[1778836445594,46.81,80561.14,2.0,-0.05098,5e-05,4.30188]
[1778836445604,46.81,80561.14,2.0,-0.05098,5e-05,4.30188]
[1778836450612,46.8,80561.22,2.0,-0.05097,5e-05,4.30094]
[1778836450622,46.8,80561.22,2.0,-0.05097,5e-05,4.30094]
[1778836455634,46.8,80563.36,2.0,-0.05084,5e-05,4.29262]
[1778836455645,46.8,80563.36,2.0,-0.05084,5e-05,4.29262]
[1778836460658,46.8,80562.57,2.0,-0.05088,5e-05,4.29501]
[1778836460668,46.8,80562.57,2.0,-0.05088,5e-05,4.29501]
[1778836465677,46.8,80560.2,2.0,-0.051,5e-05,4.30294]
[1778836465687,46.8,80560.2,2.0,-0.051,5e-05,4.30294]
[1778836470699,46.79,80562.04,2.0,-0.05089,5e-05,4.29571]
[1778836475711,46.79,80558.21,2.0,-0.05103,5e-05,4.30322]
[1778836475721,46.79,80558.21,2.0,-0.05103,5e-05,4.30322]
[1778836475794,46.79,80549.18,2.0,-0.05152,5e-05,4.33576]
[1778836480729,46.79,80541.65,2.0,-0.05193,6e-05,4.36246]
[1778836480740,46.79,80541.65,2.0,-0.05193,6e-05,4.36246]
[1778836485747,46.78,80539.68,2.0,-0.05202,6e-05,4.36852]
[1778836485756,46.78,80539.68,2.0,-0.05202,6e-05,4.36852]
[1778836490765,46.78,80544.06,2.0,-0.05176,6e-05,4.35157]
[1778836490777,46.78,80544.06,2.0,-0.05176,6e-05,4.35157]
[1778836495792,46.78,80544.35,2.0,-0.05173,6e-05,4.34959]
[1778836495797,46.78,80544.35,2.0,-0.05173,6e-05,4.34959]
[1778836500792,46.77,80544.42,2.0,-0.05171,6e-05,4.34845]
[1778836500802,46.77,80544.42,2.0,-0.05171,6e-05,4.34845]
[1778836505812,46.77,80542.93,2.0,-0.05178,6e-05,4.35299]
[1778836505817,46.77,80542.93,2.0,-0.05178,6e-05,4.35299]
[1778836510827,46.76,80537.23,2.0,-0.05208,6e-05,4.37277]
[1778836510839,46.76,80537.23,2.0,-0.05208,6e-05,4.37277]
[1778836515846,46.76,80537.65,2.0,-0.05204,6e-05,4.3702]
[1778836515856,46.76,80537.65,2.0,-0.05204,6e-05,4.3702]
[1778836520867,46.76,80539.11,2.0,-0.05195,6e-05,4.36387]
[1778836520872,46.76,80539.11,2.0,-0.05195,6e-05,4.36387]
[1778836525879,46.75,80545.59,2.0,-0.05158,6e-05,4.33944]
[1778836525888,46.75,80545.59,2.0,-0.05158,6e-05,4.33944]
[1778836530897,46.75,80541.41,2.0,-0.0518,6e-05,4.3538]
[1778836530913,46.75,80541.41,2.0,-0.0518,6e-05,4.3538]
[1778836535921,46.74,80536.97,2.0,-0.05197,6e-05,4.36329]
[1778836535933,46.74,80536.97,2.0,-0.05197,6e-05,4.36329]
[1778836540942,46.74,80537.58,2.0,-0.05192,6e-05,4.36007]
[1778836540955,46.74,80537.58,2.0,-0.05192,6e-05,4.36007]
[1778836540974,46.74,80537.58,2.0,-0.05192,6e-05,4.36007]
[1778836541131,46.74,80537.58,2.0,-0.05192,6e-05,4.36007]
[1778836545194,46.74,80541.75,2.0,-0.05167,6e-05,4.3441]
[1778836545284,46.74,80541.75,2.0,-0.05167,6e-05,4.3441]
[1778836545496,46.74,80541.75,2.0,-0.05167,6e-05,4.3441]
[1778836545899,46.74,80545.27,2.0,-0.05147,6e-05,4.33095]
[1778836545962,46.74,80545.27,2.0,-0.05147,6e-05,4.33095]
[1778836545967,46.74,80545.27,2.0,-0.05147,6e-05,4.33095]
[1778836550973,46.73,80544.48,2.0,-0.05151,6e-05,4.33314]
[1778836550985,46.73,80544.48,2.0,-0.05151,6e-05,4.33314]
[1778836555994,46.73,80537.53,2.0,-0.05188,6e-05,4.35744]
[1778836556004,46.73,80537.53,2.0,-0.05188,6e-05,4.35744]
[1778836560255,46.72,80528.64,2.0,-0.05236,6e-05,4.38882]
[1778836561016,46.72,80528.64,2.0,-0.05236,6e-05,4.38882]
[1778836561026,46.72,80528.64,2.0,-0.05236,6e-05,4.38882]
[1778836566032,46.72,80535.02,2.0,-0.05198,6e-05,4.36441]
[1778836566041,46.72,80535.02,2.0,-0.05198,6e-05,4.36441]
[1778836571047,46.72,80536.07,2.0,-0.05191,6e-05,4.3596]
[1778836571057,46.72,80536.07,2.0,-0.05191,6e-05,4.3596]
[1778836576064,46.71,80534.07,2.0,-0.05201,6e-05,4.36592]
[1778836576072,46.71,80534.07,2.0,-0.05201,6e-05,4.36592]
[1778836577373,46.71,80524.28,2.0,-0.05255,6e-05,4.4013]
[1778836581094,46.71,80521.87,2.0,-0.05267,6e-05,4.4092]
[1778836581156,46.71,80521.87,2.0,-0.05267,6e-05,4.4092]
[1778836582385,46.71,80521.78,2.0,-0.05267,6e-05,4.40953]
[1778836582472,46.7,80507.71,2.0,-0.05346,6e-05,4.46086]
[1778836586166,46.7,80509.8,2.0,-0.05334,6e-05,4.45303]
[1778836586171,46.7,80509.8,2.0,-0.05334,6e-05,4.45303]
[1778836586478,46.7,80509.8,2.0,-0.05334,6e-05,4.45303]
[1778836586539,46.7,80511.43,2.0,-0.05325,6e-05,4.44699]
[1778836590608,46.7,80511.42,2.0,-0.05325,6e-05,4.44695]
[1778836591113,46.7,80511.42,2.0,-0.05325,6e-05,4.44695]
[1778836592654,46.7,80510.64,2.0,-0.05323,6e-05,4.44398]
[1778836598520,46.7,80508.66,2.0,-0.05332,6e-05,4.45004]
[1778836603555,46.7,80509.09,2.0,-0.05329,6e-05,4.44836]
[1778836609596,46.7,80508.87,2.0,-0.05331,6e-05,4.44912]
[1778836615639,46.69,80508.69,2.0,-0.05329,6e-05,4.44833]
[1778836620674,46.69,80506.0,2.0,-0.05342,6e-05,4.45682]
[1778836623501,46.68,80505.91,2.0,-0.05342,6e-05,4.45685]
[1778836623602,46.68,80508.38,2.0,-0.05328,6e-05,4.44712]
[1778836628509,46.68,80508.48,2.0,-0.05326,6e-05,4.44587]
[1778836628516,46.68,80508.48,2.0,-0.05326,6e-05,4.44587]
[1778836633529,46.67,80509.2,2.0,-0.05319,6e-05,4.44173]
[1778836633541,46.67,80509.2,2.0,-0.05319,6e-05,4.44173]
[1778836633792,46.67,80509.44,2.0,-0.05317,6e-05,4.44027]
[1778836633828,46.67,80506.66,2.0,-0.05333,6e-05,4.45054]
[1778836639590,46.66,80506.19,2.0,-0.05333,6e-05,4.45047]
[1778836646140,46.66,80505.52,2.0,-0.05335,6e-05,4.4517]
[1778836646234,46.66,80504.75,2.0,-0.05338,6e-05,4.45393]
[1778836651892,46.65,80502.89,2.0,-0.05339,6e-05,4.45309]
[1778836656928,46.64,80508.9,2.0,-0.05303,6e-05,4.42934]
[1778836658602,46.64,80508.9,2.0,-0.05303,6e-05,4.42934]
[1778836658665,46.64,80510.29,2.0,-0.05294,6e-05,4.42369]
[1778836660539,46.64,80510.29,2.0,-0.05294,6e-05,4.42369]
[1778836660640,46.64,80522.33,2.0,-0.05226,6e-05,4.37895]
[1778836665549,46.63,80521.04,2.0,-0.05232,6e-05,4.38311]
[1778836665558,46.63,80521.04,2.0,-0.05232,6e-05,4.38311]
[1778836668791,46.63,80519.31,2.0,-0.05241,6e-05,4.38868]
[1778836668796,46.63,80519.31,2.0,-0.05241,6e-05,4.38868]
[1778836669013,46.63,80518.87,2.0,-0.05243,6e-05,4.39009]
[1778836674047,46.63,80517.57,2.0,-0.05249,6e-05,4.39388]
[1778836677013,46.62,80516.78,2.0,-0.05253,6e-05,4.39637]
[1778836677069,46.62,80515.72,2.0,-0.05258,6e-05,4.40006]
[1778836682104,46.62,80512.75,2.0,-0.05273,6e-05,4.40981]
[1778836688150,46.61,80513.54,2.0,-0.05267,6e-05,4.40551]
[1778836690165,46.61,80503.65,2.0,-0.05322,6e-05,4.44154]
[1778836695198,46.61,80506.55,2.0,-0.05303,6e-05,4.42933]
[1778836699663,46.6,80507.89,2.0,-0.05294,6e-05,4.42356]
[1778836700232,46.6,80508.85,2.0,-0.05288,6e-05,4.41949]
[1778836700960,46.6,80508.85,2.0,-0.05288,6e-05,4.41949]
[1778836701719,46.6,80508.85,2.0,-0.05288,6e-05,4.41949]
[1778836704669,46.6,80510.19,2.0,-0.05279,6e-05,4.41376]
[1778836704677,46.6,80510.19,2.0,-0.05279,6e-05,4.41376]
[1778836707883,46.59,80509.04,2.0,-0.05284,6e-05,4.41698]
[1778836708288,46.59,80509.31,2.0,-0.05283,6e-05,4.41573]
[1778836709947,46.59,80509.25,2.0,-0.05282,6e-05,4.4157]
[1778836710306,46.59,80509.68,2.0,-0.0528,6e-05,4.41386]
[1778836714957,46.59,80511.47,2.0,-0.05262,6e-05,4.40051]
[1778836714967,46.59,80511.47,2.0,-0.05262,6e-05,4.40051]
[1778836719975,46.58,80510.54,2.0,-0.05265,6e-05,4.40279]
[1778836719985,46.58,80510.54,2.0,-0.05265,6e-05,4.40279]
[1778836721155,46.58,80510.76,2.0,-0.05264,6e-05,4.40176]
[1778836722293,46.58,80510.37,2.0,-0.05266,6e-05,4.40297]
[1778836724994,46.58,80510.13,2.0,-0.05266,6e-05,4.40317]
[1778836725000,46.58,80510.13,2.0,-0.05266,6e-05,4.40317]
[1778836730013,46.57,80508.46,2.0,-0.05274,6e-05,4.40819]
[1778836730026,46.57,80508.46,2.0,-0.05274,6e-05,4.40819]
[1778836731093,46.57,80508.96,2.0,-0.0527,6e-05,4.40611]
[1778836732545,46.57,80508.86,2.0,-0.05271,6e-05,4.40625]
[1778836735036,46.57,80508.73,2.0,-0.0527,6e-05,4.40605]
[1778836735047,46.57,80508.73,2.0,-0.0527,6e-05,4.40605]
[1778836740057,46.56,80508.2,2.0,-0.05272,6e-05,4.40687]
[1778836740066,46.56,80508.2,2.0,-0.05272,6e-05,4.40687]
[1778836745074,46.56,80507.76,2.0,-0.05272,6e-05,4.40737]
[1778836745079,46.56,80507.76,2.0,-0.05272,6e-05,4.40737]
[1778836750090,46.55,80506.34,2.0,-0.05278,6e-05,4.41122]
[1778836750100,46.55,80506.34,2.0,-0.05278,6e-05,4.41122]
[1778836753139,46.55,80506.51,2.0,-0.05276,6e-05,4.4099]
[1778836753610,46.55,80506.54,2.0,-0.05276,6e-05,4.40956]
[1778836757244,46.55,80506.53,2.0,-0.05275,6e-05,4.4089]
[1778836757635,46.54,80507.27,2.0,-0.0527,6e-05,4.40595]
[1778836761155,46.54,80500.27,2.0,-0.05309,6e-05,4.43106]
[1778836761380,46.54,80500.27,2.0,-0.05309,6e-05,4.43106]
[1778836761664,46.54,80500.68,2.0,-0.05306,6e-05,4.42928]
[1778836766699,46.54,80503.02,2.0,-0.05291,6e-05,4.41932]
[1778836771734,46.53,80499.17,2.0,-0.05305,6e-05,4.42666]
[1778836777333,46.53,80499.69,2.0,-0.05302,6e-05,4.42474]
[1778836777903,46.53,80499.59,2.0,-0.05302,6e-05,4.42514]
[1778836778783,46.53,80499.62,2.0,-0.05302,6e-05,4.42505]
[1778836781911,46.53,80497.86,2.0,-0.05312,6e-05,4.4316]
[1778836781946,46.53,80495.92,2.0,-0.05323,6e-05,4.4388]
[1778836787845,46.53,80489.92,2.0,-0.05356,6e-05,4.46013]
[1778836792880,46.52,80490.92,2.0,-0.0535,6e-05,4.45587]
[1778836797917,46.52,80493.53,2.0,-0.05335,6e-05,4.44602]
[1778836802955,46.52,80494.61,2.0,-0.05328,6e-05,4.44187]
[1778836807987,46.52,80492.01,2.0,-0.05343,6e-05,4.45132]
[1778836813025,46.52,80492.82,2.0,-0.05338,6e-05,4.44807]
[1778836818060,46.59,80485.62,2.0,-0.05402,6e-05,4.49033]
[1778836821351,46.61,80476.97,2.0,-0.05463,6e-05,4.52993]
[1778836827123,46.62,80470.17,2.0,-0.05505,6e-05,4.55708]
[1778836832160,46.63,80474.26,2.0,-0.05477,6e-05,4.53704]
[1778836837194,46.63,80468.84,2.0,-0.05511,6e-05,4.55873]
[1778836842714,46.64,80465.56,2.0,-0.05531,6e-05,4.57193]
[1778836842755,46.64,80480.34,2.0,-0.05446,6e-05,4.51669]
[1778836848272,46.64,80475.39,2.0,-0.05477,6e-05,4.53698]
[1778836853306,46.65,80477.44,2.0,-0.05467,6e-05,4.53069]
[1778836858342,46.65,80476.35,2.0,-0.05476,6e-05,4.5362]
[1778836863515,46.66,80477.37,2.0,-0.05471,6e-05,4.53348]
[1778836863856,46.66,80477.37,2.0,-0.05471,6e-05,4.53348]
[1778836864326,46.66,80481.67,2.0,-0.05447,6e-05,4.51768]
[1778836864402,46.66,80485.7,2.0,-0.05423,6e-05,4.50244]
[1778836866681,46.66,80486.08,2.0,-0.05421,6e-05,4.50084]
[1778836866696,46.66,80495.39,2.0,-0.05367,6e-05,4.46606]
[1778836869192,46.66,80502.65,2.0,-0.05325,6e-05,4.43867]
[1778836869334,46.66,80502.65,2.0,-0.05325,6e-05,4.43867]
[1778836869346,46.66,80502.65,2.0,-0.05325,6e-05,4.43867]
[1778836874355,46.65,80500.81,2.0,-0.05333,6e-05,4.44383]
[1778836874361,46.65,80500.81,2.0,-0.05333,6e-05,4.44383]
[1778836874629,46.65,80500.81,2.0,-0.05333,6e-05,4.44383]
[1778836874632,46.65,80500.81,2.0,-0.05333,6e-05,4.44383]
[1778836874638,46.65,80500.81,2.0,-0.05333,6e-05,4.44383]
[1778836874723,46.65,80491.76,2.0,-0.05384,6e-05,4.47705]
[1778836880505,46.64,80492.73,2.0,-0.05376,6e-05,4.472]
[1778836882856,46.64,80493.59,2.0,-0.05371,6e-05,4.46871]
[1778836882859,46.64,80493.59,2.0,-0.05371,6e-05,4.46871]
[1778836883526,46.64,80498.28,2.0,-0.05344,6e-05,4.45115]
[1778836886971,46.64,80499.05,2.0,-0.0534,6e-05,4.44811]
[1778836886985,46.64,80499.05,2.0,-0.0534,6e-05,4.44811]
[1778836887554,46.64,80499.0,2.0,-0.0534,6e-05,4.44824]
[1778836891091,46.64,80500.97,2.0,-0.05328,6e-05,4.44023]
[1778836891583,46.64,80502.56,2.0,-0.05312,6e-05,4.4282]
[1778836896618,46.63,80504.1,2.0,-0.05301,6e-05,4.42097]
[1778836901653,46.62,80504.18,2.0,-0.05298,6e-05,4.41914]
[1778836906688,46.62,80504.44,2.0,-0.05294,6e-05,4.41669]
[1778836907544,46.62,80504.44,2.0,-0.05294,6e-05,4.41669]
[1778836907695,46.62,80505.14,2.0,-0.0529,6e-05,4.41381]
[1778836909717,46.61,80513.94,2.0,-0.05239,6e-05,4.3809]
[1778836911683,46.61,80514.83,2.0,-0.05234,6e-05,4.3774]
[1778836911729,46.61,80514.6,2.0,-0.05235,6e-05,4.37802]
[1778836916764,46.61,80509.62,2.0,-0.05261,6e-05,4.39517]
[1778836920793,46.6,80500.84,2.0,-0.05309,6e-05,4.42643]
[1778836922024,46.6,80493.51,2.0,-0.0535,6e-05,4.45322]
[1778836926123,46.6,80488.11,2.0,-0.05381,6e-05,4.47294]
[1778836926840,46.6,80487.99,2.0,-0.05381,6e-05,4.47338]
[1778836928181,46.6,80483.26,2.0,-0.05409,6e-05,4.49092]
[1778836928859,46.6,80483.31,2.0,-0.05408,6e-05,4.49061]
[1778836933889,46.6,80484.82,2.0,-0.05398,6e-05,4.48428]
[1778836934895,46.6,80470.12,2.0,-0.05483,6e-05,4.53913]
[1778836939930,46.59,80466.52,2.0,-0.05503,6e-05,4.55168]
[1778836944629,46.59,80464.85,2.0,-0.05511,6e-05,4.55712]
[1778836944965,46.59,80465.97,2.0,-0.05504,6e-05,4.55269]
[1778836947988,46.59,80448.22,2.0,-0.05609,6e-05,4.61961]
[1778836953598,46.59,80445.97,2.0,-0.05616,6e-05,4.62289]
[1778836959065,46.59,80448.07,2.0,-0.05606,6e-05,4.61618]
[1778836964100,46.6,80447.0,2.0,-0.05614,6e-05,4.62121]
[1778836969135,46.6,80445.27,2.0,-0.05625,6e-05,4.62865]
[1778836974170,46.61,80445.17,2.0,-0.05627,6e-05,4.62992]
[1778836979205,46.61,80448.7,2.0,-0.05608,6e-05,4.61746]
[1778836984240,46.61,80450.86,2.0,-0.05597,6e-05,4.6103]
[1778836989275,46.62,80451.38,2.0,-0.05595,6e-05,4.60945]
[1778836994310,46.62,80449.94,2.0,-0.05605,6e-05,4.61601]
[1778836999346,46.63,80445.8,2.0,-0.05632,6e-05,4.63272]
[1778837001199,46.63,80445.47,2.0,-0.05634,6e-05,4.63417]
[1778837006395,46.63,80440.34,2.0,-0.05666,6e-05,4.65478]
[1778837011614,46.63,80439.1,2.0,-0.05675,6e-05,4.66016]
[1778837017473,46.64,80440.63,2.0,-0.05661,6e-05,4.64948]
[1778837022506,46.64,80441.72,2.0,-0.05655,6e-05,4.64614]
[1778837027541,46.65,80436.18,2.0,-0.0569,6e-05,4.66798]
[1778837032575,46.65,80438.57,2.0,-0.05676,6e-05,4.65952]
[1778837037613,46.65,80441.63,2.0,-0.05659,6e-05,4.64852]
[1778837042647,46.65,80443.8,2.0,-0.05647,6e-05,4.64096]
[1778837047681,46.66,80454.45,2.0,-0.05585,6e-05,4.60138]
[1778837048299,46.66,80454.45,2.0,-0.05585,6e-05,4.60138]
[1778837053317,46.66,80454.72,2.0,-0.05583,6e-05,4.59995]
[1778837053679,46.66,80454.72,2.0,-0.05583,6e-05,4.59995]
[1778837058764,46.65,80450.91,2.0,-0.05603,6e-05,4.61266]
[1778837059844,46.65,80450.91,2.0,-0.05603,6e-05,4.61266]
[1778837064851,46.64,80449.63,2.0,-0.05608,6e-05,4.61607]
[1778837064861,46.64,80449.63,2.0,-0.05608,6e-05,4.61607]
[1778837069870,46.64,80450.6,2.0,-0.056,6e-05,4.61097]
[1778837069880,46.64,80450.6,2.0,-0.056,6e-05,4.61097]
[1778837074889,46.63,80450.58,2.0,-0.05592,6e-05,4.60378]
[1778837074899,46.63,80450.58,2.0,-0.05592,6e-05,4.60378]
[1778837079908,46.63,80449.49,2.0,-0.05596,6e-05,4.60664]
[1778837079919,46.63,80449.49,2.0,-0.05596,6e-05,4.60664]
[1778837082933,46.62,80457.97,2.0,-0.05545,6e-05,4.57361]
[1778837084931,46.62,80457.22,2.0,-0.05549,6e-05,4.57602]
[1778837084941,46.62,80457.22,2.0,-0.05549,6e-05,4.57602]
[1778837089954,46.62,80461.32,2.0,-0.05523,6e-05,4.55962]
[1778837089965,46.62,80461.32,2.0,-0.05523,6e-05,4.55962]
[1778837094972,46.61,80464.47,2.0,-0.05503,6e-05,4.54687]
[1778837094982,46.61,80464.47,2.0,-0.05503,6e-05,4.54687]
[1778837099993,46.61,80464.37,2.0,-0.05502,6e-05,4.54636]
[1778837100006,46.61,80464.37,2.0,-0.05502,6e-05,4.54636]
[1778837100078,46.61,80472.74,2.0,-0.05453,6e-05,4.51479]
[1778837105016,46.61,80478.91,2.0,-0.05417,6e-05,4.49124]
[1778837105023,46.61,80478.91,2.0,-0.05417,6e-05,4.49124]
[1778837107103,46.6,80460.58,2.0,-0.05523,6e-05,4.55962]
[1778837109116,46.6,80451.2,2.0,-0.05578,6e-05,4.59457]
[1778837110034,46.6,80451.2,2.0,-0.05578,6e-05,4.59457]
[1778837110045,46.6,80451.2,2.0,-0.05578,6e-05,4.59457]
[1778837110324,46.6,80448.87,2.0,-0.05591,6e-05,4.60312]
[1778837115426,46.6,80443.88,2.0,-0.05621,6e-05,4.62257]
[1778837120433,46.61,80443.85,2.0,-0.05623,6e-05,4.62345]
[1778837120443,46.61,80443.85,2.0,-0.05623,6e-05,4.62345]
[1778837125453,46.61,80447.98,2.0,-0.05598,6e-05,4.60785]
[1778837125465,46.61,80447.98,2.0,-0.05598,6e-05,4.60785]
[1778837130474,46.6,80447.76,2.0,-0.05598,6e-05,4.60734]
[1778837130485,46.6,80447.76,2.0,-0.05598,6e-05,4.60734]
[1778837135185,46.6,80447.94,2.0,-0.05588,6e-05,4.59968]
[1778837137313,46.6,80438.75,2.0,-0.05644,6e-05,4.63554]
[1778837143119,46.61,80444.03,2.0,-0.05615,6e-05,4.61658]
[1778837148391,46.61,80446.56,2.0,-0.05601,6e-05,4.60811]
[1778837152466,46.61,80446.06,2.0,-0.05605,6e-05,4.6107]
[1778837157475,46.61,80445.29,2.0,-0.0561,6e-05,4.61329]
[1778837157486,46.61,80445.29,2.0,-0.0561,6e-05,4.61329]
[1778837162492,46.61,80440.04,2.0,-0.05639,6e-05,4.63193]
[1778837162501,46.61,80440.04,2.0,-0.05639,6e-05,4.63193]
[1778837162761,46.61,80440.04,2.0,-0.05639,6e-05,4.63193]
[1778837168542,46.61,80436.94,2.0,-0.05659,6e-05,4.64504]
[1778837173864,46.61,80431.71,2.0,-0.05692,6e-05,4.66563]
[1778837179611,46.62,80434.55,2.0,-0.05676,6e-05,4.65567]
[1778837184647,46.62,80434.43,2.0,-0.05678,6e-05,4.65676]
[1778837189683,46.62,80430.54,2.0,-0.05702,6e-05,4.67227]
[1778837195134,46.63,80437.04,2.0,-0.05657,6e-05,4.64202]
[1778837197738,46.63,80446.94,2.0,-0.05599,6e-05,4.60502]
[1778837202772,46.63,80453.28,2.0,-0.05563,6e-05,4.58208]
[1778837206095,46.63,80453.35,2.0,-0.05564,6e-05,4.58232]
[1778837209631,46.63,80461.41,2.0,-0.05516,6e-05,4.55164]
[1778837210104,46.63,80461.41,2.0,-0.05516,6e-05,4.55164]
[1778837215864,46.63,80470.78,2.0,-0.0546,6e-05,4.51536]
[1778837221906,46.64,80472.12,2.0,-0.05455,6e-05,4.51236]
[1778837226940,46.64,80478.42,2.0,-0.05421,6e-05,4.49051]
[1778837231983,46.65,80480.37,2.0,-0.05412,6e-05,4.48497]
[1778837237010,46.66,80482.24,2.0,-0.05404,6e-05,4.47972]
[1778837242252,46.66,80482.7,2.0,-0.05404,6e-05,4.47938]
[1778837252322,46.68,80492.59,2.0,-0.05346,6e-05,4.44029]
[1778837258158,46.69,80492.72,2.0,-0.0535,6e-05,4.44296]
[1778837261551,46.7,80493.07,2.0,-0.0535,6e-05,4.44282]
[1778837262186,46.7,80493.46,2.0,-0.05348,6e-05,4.44176]
[1778837267220,46.69,80492.21,2.0,-0.05354,6e-05,4.44582]
[1778837272255,46.69,80484.75,2.0,-0.05396,6e-05,4.47281]
[1778837276284,46.69,80493.57,2.0,-0.05345,6e-05,4.43953]
[1778837281319,46.69,80494.35,2.0,-0.05339,6e-05,4.4361]
[1778837286354,46.68,80488.36,2.0,-0.05373,6e-05,4.45772]
[1778837291395,46.68,80489.14,2.0,-0.05367,6e-05,4.45414]
[1778837296431,46.68,80491.22,2.0,-0.05354,6e-05,4.4458]
[1778837301473,46.68,80490.23,2.0,-0.05359,6e-05,4.44885]
[1778837304287,46.68,80481.89,2.0,-0.05406,6e-05,4.47937]
[1778837309523,46.67,80483.83,2.0,-0.05394,6e-05,4.47128]
[1778837314557,46.67,80485.08,2.0,-0.05379,6e-05,4.45994]
[1778837319592,46.66,80488.12,2.0,-0.0536,6e-05,4.44787]
[1778837321245,46.66,80488.12,2.0,-0.0536,6e-05,4.44787]
[1778837321295,46.66,80488.06,2.0,-0.0536,6e-05,4.44782]
[1778837326254,46.66,80490.96,2.0,-0.05343,6e-05,4.43669]
[1778837326259,46.66,80490.96,2.0,-0.05343,6e-05,4.43669]
[1778837331267,46.66,80492.73,2.0,-0.05332,6e-05,4.42956]
[1778837331278,46.66,80492.73,2.0,-0.05332,6e-05,4.42956]
[1778837333342,46.66,80501.79,2.0,-0.0528,6e-05,4.39604]
[1778837336292,46.66,80506.44,2.0,-0.05254,6e-05,4.37901]
[1778837336302,46.66,80506.44,2.0,-0.05254,6e-05,4.37901]
[1778837341310,46.66,80509.62,2.0,-0.05237,6e-05,4.36762]
[1778837341315,46.66,80509.62,2.0,-0.05237,6e-05,4.36762]
[1778837346334,46.66,80516.99,2.0,-0.05196,6e-05,4.34068]
[1778837346344,46.66,80516.99,2.0,-0.05196,6e-05,4.34068]
[1778837349804,46.66,80537.27,2.0,-0.05083,5e-05,4.26679]
[1778837351349,46.66,80537.27,2.0,-0.05083,5e-05,4.26679]
[1778837351359,46.66,80537.27,2.0,-0.05083,5e-05,4.26679]
[1778837351377,46.66,80543.73,2.0,-0.05047,5e-05,4.2433]
[1778837356367,46.66,80548.39,2.0,-0.05022,5e-05,4.2264]
[1778837356374,46.66,80548.39,2.0,-0.05022,5e-05,4.2264]
[1778837359879,46.66,80536.54,2.0,-0.05086,5e-05,4.2689]
[1778837361382,46.66,80536.54,2.0,-0.05086,5e-05,4.2689]
[1778837361393,46.66,80536.54,2.0,-0.05086,5e-05,4.2689]
[1778837366402,46.66,80532.05,2.0,-0.0511,6e-05,4.28466]
[1778837366412,46.66,80532.05,2.0,-0.0511,6e-05,4.28466]
[1778837371420,46.65,80528.85,2.0,-0.05127,6e-05,4.29569]
[1778837371430,46.65,80528.85,2.0,-0.05127,6e-05,4.29569]
[1778837371428,46.65,80529.47,2.0,-0.05117,6e-05,4.28745]
[1778837371963,46.65,80529.47,2.0,-0.05117,6e-05,4.28745]
[1778837376437,46.65,80528.86,2.0,-0.0512,6e-05,4.28934]
[1778837376442,46.65,80528.86,2.0,-0.0512,6e-05,4.28934]
[1778837378375,46.65,80529.7,2.0,-0.05115,6e-05,4.2861]
[1778837380234,46.65,80544.16,2.0,-0.05035,5e-05,4.2336]
[1778837381437,46.65,80544.16,2.0,-0.05035,5e-05,4.2336]
[1778837381447,46.65,80544.16,2.0,-0.05035,5e-05,4.2336]
[1778837383383,46.65,80544.56,2.0,-0.05033,5e-05,4.23212]
[1778837383390,46.65,80544.56,2.0,-0.05033,5e-05,4.23212]
[1778837386453,46.65,80544.54,2.0,-0.05033,5e-05,4.23215]
[1778837386116,46.65,80535.64,2.0,-0.05082,5e-05,4.26422]
[1778837386465,46.65,80535.64,2.0,-0.05082,5e-05,4.26422]
[1778837388401,46.65,80535.75,2.0,-0.05081,5e-05,4.2638]
[1778837388412,46.65,80535.75,2.0,-0.05081,5e-05,4.2638]
[1778837391474,46.65,80536.98,2.0,-0.05074,5e-05,4.25912]
[1778837391484,46.65,80536.98,2.0,-0.05074,5e-05,4.25912]
[1778837393419,46.65,80538.09,2.0,-0.05068,5e-05,4.25502]
[1778837393426,46.65,80538.09,2.0,-0.05068,5e-05,4.25502]
[1778837396492,46.65,80538.34,2.0,-0.05066,5e-05,4.25398]
[1778837396502,46.65,80538.34,2.0,-0.05066,5e-05,4.25398]
[1778837398434,46.65,80539.17,2.0,-0.05061,5e-05,4.25093]
[1778837398443,46.65,80539.17,2.0,-0.05061,5e-05,4.25093]
[1778837401166,46.65,80548.77,2.0,-0.05009,5e-05,4.21628]
[1778837401508,46.65,80548.77,2.0,-0.05009,5e-05,4.21628]
[1778837401518,46.65,80548.77,2.0,-0.05009,5e-05,4.21628]
[1778837403455,46.65,80548.35,2.0,-0.05011,5e-05,4.21781]
[1778837403465,46.65,80548.35,2.0,-0.05011,5e-05,4.21781]
[1778837403459,46.65,80548.75,2.0,-0.05009,5e-05,4.21639]
[1778837404190,46.65,80548.75,2.0,-0.05009,5e-05,4.21639]
[1778837406202,46.65,80540.15,2.0,-0.05056,5e-05,4.24732]
[1778837406526,46.65,80540.15,2.0,-0.05056,5e-05,4.24732]
[1778837406536,46.65,80540.15,2.0,-0.05056,5e-05,4.24732]
[1778837408476,46.65,80539.68,2.0,-0.05059,5e-05,4.24899]
[1778837408481,46.65,80539.68,2.0,-0.05059,5e-05,4.24899]
[1778837411545,46.65,80544.77,2.0,-0.05031,5e-05,4.23055]
[1778837411555,46.65,80544.77,2.0,-0.05031,5e-05,4.23055]
[1778837413491,46.65,80544.45,2.0,-0.05032,5e-05,4.23169]
[1778837413501,46.65,80544.45,2.0,-0.05032,5e-05,4.23169]
[1778837416562,46.65,80546.17,2.0,-0.05023,5e-05,4.2255]
[1778837416566,46.65,80546.17,2.0,-0.05023,5e-05,4.2255]
[1778837418507,46.65,80547.19,2.0,-0.05017,5e-05,4.22188]
[1778837418518,46.65,80547.19,2.0,-0.05017,5e-05,4.22188]
[1778837421584,46.65,80547.47,2.0,-0.05016,5e-05,4.22089]
[1778837423527,46.65,80547.15,2.0,-0.05018,5e-05,4.22213]
[1778837423537,46.65,80547.15,2.0,-0.05018,5e-05,4.22213]
[1778837426591,46.65,80546.17,2.0,-0.05023,5e-05,4.2257]
[1778837426595,46.65,80546.17,2.0,-0.05023,5e-05,4.2257]
[1778837428549,46.65,80543.76,2.0,-0.05036,5e-05,4.2344]
[1778837428555,46.65,80543.76,2.0,-0.05036,5e-05,4.2344]
[1778837431602,46.65,80542.89,2.0,-0.05035,5e-05,4.2318]
[1778837431613,46.65,80542.89,2.0,-0.05035,5e-05,4.2318]
[1778837433481,46.65,80542.85,2.0,-0.05035,5e-05,4.23194]
[1778837433565,46.65,80543.17,2.0,-0.05033,5e-05,4.2308]
[1778837433575,46.65,80543.17,2.0,-0.05033,5e-05,4.2308]
[1778837435269,46.65,80543.38,2.0,-0.05032,5e-05,4.23006]
[1778837435411,46.65,80544.02,2.0,-0.05029,5e-05,4.22777]
[1778837440447,46.65,80549.0,2.0,-0.05002,5e-05,4.21001]
[1778837445481,46.65,80547.24,2.0,-0.05012,5e-05,4.21654]
[1778837450516,46.65,80540.11,2.0,-0.05051,5e-05,4.24225]
[1778837455551,46.65,80543.07,2.0,-0.05035,5e-05,4.23153]
[1778837460586,46.65,80542.52,2.0,-0.05038,5e-05,4.2335]
[1778837465412,46.64,80542.68,2.0,-0.05035,5e-05,4.23209]
[1778837468422,46.63,80551.46,2.0,-0.04984,5e-05,4.19812]
[1778837472670,46.63,80559.66,2.0,-0.04938,5e-05,4.16746]
[1778837477705,46.62,80550.74,2.0,-0.04984,5e-05,4.19776]
[1778837482740,46.61,80544.25,2.0,-0.05016,5e-05,4.21905]
[1778837487776,46.61,80544.38,2.0,-0.05012,5e-05,4.21659]
[1778837492811,46.6,80543.16,2.0,-0.0501,5e-05,4.21327]
[1778837494237,46.6,80543.16,2.0,-0.0501,5e-05,4.21327]
[1778837496296,46.59,80543.14,2.0,-0.05009,5e-05,4.21257]
[1778837501877,46.58,80548.52,2.0,-0.04976,5e-05,4.19068]
[1778837506912,46.58,80542.11,2.0,-0.05008,5e-05,4.21194]
[1778837511946,46.57,80540.17,2.0,-0.05015,5e-05,4.21705]
[1778837516982,46.56,80537.28,2.0,-0.05028,5e-05,4.22561]
[1778837518451,46.56,80537.28,2.0,-0.05028,5e-05,4.22561]
[1778837518899,46.56,80535.35,2.0,-0.05038,5e-05,4.23183]
[1778837521010,46.55,80522.4,2.0,-0.05108,6e-05,4.27788]
[1778837526303,46.55,80524.41,2.0,-0.05094,6e-05,4.26878]
[1778837532087,46.53,80531.26,2.0,-0.05052,5e-05,4.2409]
[1778837537121,46.53,80531.61,2.0,-0.05047,5e-05,4.23763]
[1778837542156,46.53,80535.16,2.0,-0.05028,5e-05,4.22488]
[1778837547192,46.53,80540.47,2.0,-0.04999,5e-05,4.20601]
[1778837549862,46.53,80541.03,2.0,-0.04996,5e-05,4.20409]
[1778837555247,46.53,80538.25,2.0,-0.05005,5e-05,4.20861]
[1778837559504,46.53,80537.43,2.0,-0.0501,5e-05,4.21163]
[1778837562297,46.53,80545.84,2.0,-0.04964,5e-05,4.18153]
[1778837567331,46.53,80543.16,2.0,-0.04979,5e-05,4.19142]
[1778837570965,46.53,80545.72,2.0,-0.04966,5e-05,4.18244]
[1778837573374,46.53,80560.23,2.0,-0.04888,5e-05,4.13097]
[1778837576014,46.53,80563.52,2.0,-0.04871,5e-05,4.11962]
[1778837576025,46.53,80563.52,2.0,-0.04871,5e-05,4.11962]
[1778837578304,46.54,80567.2,2.0,-0.04852,5e-05,4.10694]
[1778837583923,46.54,80567.25,2.0,-0.04854,5e-05,4.10823]
[1778837583977,46.54,80567.25,2.0,-0.04854,5e-05,4.10823]
[1778837589506,46.55,80560.46,2.0,-0.04892,5e-05,4.13351]
[1778837594524,46.55,80565.79,2.0,-0.04865,5e-05,4.11559]
[1778837599558,46.55,80565.01,2.0,-0.04871,5e-05,4.11939]
[1778837601326,46.56,80564.33,2.0,-0.04875,5e-05,4.12201]
[1778837606606,46.56,80561.35,2.0,-0.04892,5e-05,4.13381]
[1778837611641,46.57,80565.15,2.0,-0.04868,5e-05,4.11575]
[1778837616676,46.57,80565.37,2.0,-0.04868,5e-05,4.11617]
[1778837617767,46.57,80566.96,2.0,-0.0486,5e-05,4.11078]
[1778837620063,46.57,80568.0,2.0,-0.04855,5e-05,4.10735]
[1778837621988,46.57,80568.35,2.0,-0.04854,5e-05,4.10661]
[1778837622006,46.58,80578.92,2.0,-0.04798,5e-05,4.06957]
[1778837623252,46.58,80588.61,2.0,-0.04748,5e-05,4.03589]
[1778837626530,46.58,80596.89,2.0,-0.04705,5e-05,4.00673]
[1778837631781,46.58,80598.91,2.0,-0.04694,5e-05,3.9996]
[1778837636818,46.58,80602.78,2.0,-0.04674,5e-05,3.98608]
[1778837641852,46.57,80605.14,2.0,-0.04662,5e-05,3.97786]
[1778837646887,46.57,80605.99,2.0,-0.04658,5e-05,3.9749]
[1778837652633,46.57,80607.88,2.0,-0.04648,5e-05,3.96835]
[1778837654197,46.57,80608.45,2.0,-0.04645,5e-05,3.96637]
[1778837656298,46.57,80616.66,2.0,-0.04603,5e-05,3.93802]
[1778837656733,46.57,80611.53,2.0,-0.04629,5e-05,3.95571]
[1778837661993,46.57,80601.3,2.0,-0.04682,5e-05,3.99114]
[1778837667028,46.57,80603.07,2.0,-0.04672,5e-05,3.98473]
[1778837672063,46.57,80596.23,2.0,-0.04701,5e-05,4.00259]
[1778837677098,46.57,80595.85,2.0,-0.04702,5e-05,4.00341]
[1778837682134,46.57,80594.29,2.0,-0.0471,5e-05,4.00836]
[1778837687168,46.57,80592.51,2.0,-0.04718,5e-05,4.01398]
[1778837692202,46.56,80593.65,2.0,-0.04711,5e-05,4.00942]
[1778837698245,46.56,80593.9,2.0,-0.04709,5e-05,4.00786]
[1778837702273,46.56,80602.37,2.0,-0.04665,5e-05,3.97804]
[1778837707308,46.56,80603.12,2.0,-0.0466,5e-05,3.97523]
[1778837712343,46.56,80602.37,2.0,-0.04664,5e-05,3.97754]
[1778837717380,46.56,80602.79,2.0,-0.04661,5e-05,3.97578]
[1778837722416,46.55,80593.15,2.0,-0.0471,5e-05,4.00883]
[1778837727452,46.55,80583.38,2.0,-0.0476,5e-05,4.04191]
[1778837729465,46.55,80573.03,2.0,-0.04813,5e-05,4.07777]
[1778837734500,46.54,80577.06,2.0,-0.04784,5e-05,4.05659]
[1778837739535,46.54,80576.47,2.0,-0.04785,5e-05,4.0574]
[1778837744570,46.53,80573.16,2.0,-0.04801,5e-05,4.06782]
[1778837749605,46.53,80569.89,2.0,-0.04816,5e-05,4.07815]
[1778837754642,46.52,80565.78,2.0,-0.04836,5e-05,4.09125]
[1778837759675,46.51,80563.27,2.0,-0.04847,5e-05,4.09897]
[1778837760709,46.51,80563.27,2.0,-0.04847,5e-05,4.09897]
[1778837765523,46.51,80571.18,2.0,-0.04804,5e-05,4.07007]
[1778837770751,46.51,80568.99,2.0,-0.04814,5e-05,4.07677]
[1778837771758,46.51,80578.11,2.0,-0.04766,5e-05,4.04451]
[1778837776794,46.5,80581.66,2.0,-0.04747,5e-05,4.03149]
[1778837780823,46.5,80594.82,2.0,-0.04678,5e-05,3.98515]
[1778837781031,46.5,80594.82,2.0,-0.04678,5e-05,3.98515]
[1778837781829,46.5,80595.0,2.0,-0.04677,5e-05,3.98447]
[1778837786864,46.5,80599.49,2.0,-0.04653,5e-05,3.96861]
[1778837790892,46.5,80607.71,2.0,-0.04611,5e-05,3.94005]
[1778837795926,46.5,80608.79,2.0,-0.04599,5e-05,3.93074]
[1778837800964,46.5,80608.74,2.0,-0.046,5e-05,3.93088]
[1778837805996,46.5,80610.91,2.0,-0.04588,5e-05,3.92328]
[1778837811032,46.5,80608.73,2.0,-0.04599,5e-05,3.93073]
[1778837812523,46.5,80608.73,2.0,-0.04599,5e-05,3.93073]
[1778837812548,46.5,80606.91,2.0,-0.04609,5e-05,3.93698]
[1778837815061,46.5,80593.54,2.0,-0.04677,5e-05,3.98313]
[1778837820141,46.5,80585.66,2.0,-0.04717,5e-05,4.01002]
[1778837823882,46.49,80575.35,2.0,-0.0477,5e-05,4.04533]
[1778837825135,46.49,80566.97,2.0,-0.04813,5e-05,4.07462]
[1778837827127,46.49,80563.57,2.0,-0.04831,5e-05,4.08638]
[1778837827165,46.49,80563.57,2.0,-0.04831,5e-05,4.08638]
[1778837831062,46.49,80557.29,2.0,-0.04863,5e-05,4.1075]
[1778837837215,46.48,80558.51,2.0,-0.04853,5e-05,4.10118]
[1778837842250,46.47,80557.38,2.0,-0.04857,5e-05,4.1039]
[1778837847285,46.47,80555.48,2.0,-0.04866,5e-05,4.10938]
[1778837851732,46.46,80548.13,2.0,-0.04904,5e-05,4.13474]
[1778837853409,46.46,80547.04,2.0,-0.04903,5e-05,4.13238]
[1778837854034,46.46,80546.47,2.0,-0.04905,5e-05,4.13413]
[1778837855928,46.46,80546.47,2.0,-0.04905,5e-05,4.13386]
[1778837860382,46.45,80537.03,2.0,-0.04953,5e-05,4.16572]
[1778837864035,46.45,80538.57,2.0,-0.04943,5e-05,4.15925]
[1778837869042,46.44,80537.65,2.0,-0.04946,5e-05,4.16096]
[1778837869052,46.44,80537.65,2.0,-0.04946,5e-05,4.16096]
[1778837869531,46.44,80537.65,2.0,-0.04946,5e-05,4.16096]
[1778837869804,46.44,80537.65,2.0,-0.04946,5e-05,4.16096]
[1778837870438,46.44,80538.72,2.0,-0.04939,5e-05,4.15649]
[1778837870519,46.44,80527.66,2.0,-0.04999,5e-05,4.19619]
[1778837872467,46.44,80518.1,2.0,-0.05051,6e-05,4.23001]
[1778837877499,46.43,80511.31,2.0,-0.05085,6e-05,4.25231]
[1778837878228,46.43,80511.31,2.0,-0.05085,6e-05,4.25231]
[1778837882415,46.42,80511.64,2.0,-0.0508,6e-05,4.24915]
[1778837884495,46.41,80496.76,2.0,-0.0516,6e-05,4.30189]
[1778837889552,46.4,80490.37,2.0,-0.05193,6e-05,4.32295]
[1778837889793,46.4,80481.14,2.0,-0.05244,6e-05,4.35631]
[1778837892045,46.39,80474.78,2.0,-0.05278,6e-05,4.37851]
[1778837898659,46.37,80463.9,2.0,-0.05333,6e-05,4.414]
[1778837903693,46.36,80466.27,2.0,-0.05314,6e-05,4.40144]
[1778837906713,46.35,80476.25,2.0,-0.05253,6e-05,4.36222]
[1778837909734,46.34,80485.46,2.0,-0.05198,6e-05,4.32625]
[1778837914770,46.33,80490.42,2.0,-0.05159,6e-05,4.29909]
[1778837919812,46.32,80491.08,2.0,-0.05151,6e-05,4.29364]
[1778837924839,46.3,80488.25,2.0,-0.05161,6e-05,4.30023]
[1778837929878,46.29,80492.56,2.0,-0.05132,6e-05,4.28138]
[1778837934910,46.27,80493.24,2.0,-0.05124,6e-05,4.27587]
[1778837939945,46.26,80493.24,2.0,-0.05119,6e-05,4.27286]
[1778837943973,46.25,80483.13,2.0,-0.05173,6e-05,4.30753]
[1778837949008,46.24,80481.18,2.0,-0.05179,6e-05,4.31142]
[1778837954043,46.23,80487.86,2.0,-0.05136,6e-05,4.28366]
[1778837960085,46.21,80490.15,2.0,-0.05118,6e-05,4.2717]
[1778837965119,46.2,80487.7,2.0,-0.05127,6e-05,4.27772]
[1778837969071,46.19,80486.73,2.0,-0.05131,6e-05,4.28008]
[1778837974187,46.18,80478.16,2.0,-0.05166,6e-05,4.30152]
[1778837979439,46.16,80475.62,2.0,-0.05176,6e-05,4.3078]
[1778837985264,46.15,80472.09,2.0,-0.0519,6e-05,4.31702]
[1778837990299,46.14,80471.65,2.0,-0.05188,6e-05,4.31546]
[1778837995334,46.12,80471.11,2.0,-0.05186,6e-05,4.31427]
[1778838000371,46.11,80474.78,2.0,-0.05161,6e-05,4.2976]
[1778838003318,46.1,80473.66,2.0,-0.05165,6e-05,4.30052]
[1778838008326,46.09,80479.41,2.0,-0.05128,6e-05,4.27643]
[1778838008340,46.09,80479.41,2.0,-0.05128,6e-05,4.27643]
[1778838013347,46.08,80479.95,2.0,-0.05121,6e-05,4.27171]
[1778838013357,46.08,80479.95,2.0,-0.05121,6e-05,4.27171]
[1778838018363,46.07,80480.3,2.0,-0.05115,6e-05,4.26776]
[1778838018376,46.07,80480.3,2.0,-0.05115,6e-05,4.26776]
[1778838023388,46.06,80477.61,2.0,-0.05126,6e-05,4.27501]
[1778838023394,46.06,80477.61,2.0,-0.05126,6e-05,4.27501]
[1778838028401,46.05,80475.96,2.0,-0.05132,6e-05,4.27846]
[1778838028411,46.05,80475.96,2.0,-0.05132,6e-05,4.27846]
[1778838033421,46.04,80475.13,2.0,-0.05126,6e-05,4.27313]
[1778838033431,46.04,80475.13,2.0,-0.05126,6e-05,4.27313]
[1778838038443,46.03,80474.55,2.0,-0.05125,6e-05,4.27271]
[1778838038455,46.03,80474.55,2.0,-0.05125,6e-05,4.27271]
[1778838039252,46.03,80475.8,2.0,-0.05118,6e-05,4.26761]
[1778838039892,46.03,80475.8,2.0,-0.05118,6e-05,4.26761]
[1778838039922,46.02,80453.09,2.0,-0.05246,6e-05,4.3511]
[1778838040386,46.02,80453.09,2.0,-0.05246,6e-05,4.3511]
[1778838041521,46.02,80453.09,2.0,-0.05245,6e-05,4.3506]
[1778838041658,46.02,80439.88,2.0,-0.0532,6e-05,4.39929]
[1778838045396,46.01,80438.28,2.0,-0.05326,6e-05,4.40313]
[1778838045407,46.01,80438.28,2.0,-0.05326,6e-05,4.40313]
[1778838050418,46.0,80437.5,2.0,-0.05325,6e-05,4.4025]
[1778838050427,46.0,80437.5,2.0,-0.05325,6e-05,4.4025]
[1778838050430,46.0,80437.5,2.0,-0.05325,6e-05,4.4025]
[1778838055762,45.98,80437.42,2.0,-0.0532,6e-05,4.39908]
[1778838060796,45.98,80434.35,2.0,-0.05337,6e-05,4.40962]
[1778838065833,45.97,80429.15,2.0,-0.05365,6e-05,4.42805]
[1778838070867,45.97,80425.17,2.0,-0.05386,6e-05,4.44176]
[1778838075902,45.96,80426.31,2.0,-0.05378,6e-05,4.43606]
[1778838080939,45.96,80426.64,2.0,-0.05374,6e-05,4.4334]
[1778838085973,45.93,80426.67,2.0,-0.05364,6e-05,4.42702]
[1778838091012,45.92,80425.29,2.0,-0.05363,6e-05,4.42499]
[1778838093025,45.92,80415.08,2.0,-0.05422,6e-05,4.46266]
[1778838097053,45.92,80425.37,2.0,-0.0536,6e-05,4.42255]
[1778838102088,45.91,80426.17,2.0,-0.05353,6e-05,4.41823]
[1778838107123,45.9,80424.82,2.0,-0.05359,6e-05,4.42187]
[1778838110145,45.9,80434.22,2.0,-0.05303,6e-05,4.38576]
[1778838115179,45.9,80433.28,2.0,-0.05306,6e-05,4.38818]
[1778838120215,45.89,80434.23,2.0,-0.05299,6e-05,4.38354]
[1778838125249,45.89,80438.53,2.0,-0.05273,6e-05,4.36649]
[1778838130658,45.87,80439.54,2.0,-0.05261,6e-05,4.35892]
[1778838135793,45.87,80435.71,2.0,-0.05282,6e-05,4.3726]
[1778838141361,45.87,80434.33,2.0,-0.05289,6e-05,4.37653]
[1778838143375,45.86,80426.19,2.0,-0.05335,6e-05,4.40669]
[1778838148410,45.86,80425.37,2.0,-0.05338,6e-05,4.40849]
[1778838154135,45.85,80425.38,2.0,-0.0533,6e-05,4.40156]
[1778838160267,45.85,80423.73,2.0,-0.05337,6e-05,4.4058]
[1778838165529,45.84,80419.72,2.0,-0.05358,6e-05,4.4196]
[1778838169662,45.84,80420.61,2.0,-0.05352,6e-05,4.4154]
[1778838175600,45.83,80422.03,2.0,-0.0534,6e-05,4.4081]
[1778838180636,45.82,80423.04,2.0,-0.05332,6e-05,4.40295]
[1778838185671,45.82,80424.3,2.0,-0.05323,6e-05,4.39691]
[1778838190706,45.81,80428.75,2.0,-0.05295,6e-05,4.37899]
[1778838195741,45.81,80434.06,2.0,-0.05263,6e-05,4.35802]
[1778838200776,45.81,80436.15,2.0,-0.05249,6e-05,4.3493]
[1778838205811,45.8,80434.76,2.0,-0.05256,6e-05,4.35365]
[1778838210847,45.8,80433.71,2.0,-0.05261,6e-05,4.35673]
[1778838215882,45.8,80433.4,2.0,-0.05255,6e-05,4.3512]
[1778838220918,45.79,80426.76,2.0,-0.05292,6e-05,4.37524]
[1778838225952,45.79,80430.34,2.0,-0.0527,6e-05,4.36086]
[1778838230989,45.78,80427.43,2.0,-0.05285,6e-05,4.37088]
[1778838236024,45.78,80426.88,2.0,-0.05287,6e-05,4.37199]
[1778838241059,45.78,80425.87,2.0,-0.05292,6e-05,4.37478]
[1778838246095,45.77,80426.96,2.0,-0.05284,6e-05,4.36968]
[1778838251130,45.77,80421.13,2.0,-0.05316,6e-05,4.39061]
[1778838256167,45.76,80418.44,2.0,-0.0533,6e-05,4.3996]
[1778838261200,45.76,80417.34,2.0,-0.05334,6e-05,4.40223]
[1778838266236,45.75,80408.57,2.0,-0.05384,6e-05,4.43401]
[1778838271272,45.75,80407.67,2.0,-0.0538,6e-05,4.43005]
[1778838273893,45.74,80411.06,2.0,-0.05359,6e-05,4.41666]
[1778838279328,45.74,80410.98,2.0,-0.0536,6e-05,4.4171]
[1778838284361,45.75,80409.0,2.0,-0.05372,6e-05,4.42493]
[1778838289397,45.75,80405.84,2.0,-0.05391,6e-05,4.43721]
[1778838295111,45.75,80406.94,2.0,-0.05385,6e-05,4.43339]
[1778838301273,45.75,80409.35,2.0,-0.05373,6e-05,4.42523]
[1778838306516,45.75,80409.91,2.0,-0.0537,6e-05,4.42364]
[1778838311551,45.76,80402.58,2.0,-0.05414,6e-05,4.45194]
[1778838316587,45.76,80396.71,2.0,-0.05449,6e-05,4.47458]
[1778838321413,45.76,80409.91,2.0,-0.05372,6e-05,4.42457]
[1778838326996,45.76,80415.82,2.0,-0.05338,6e-05,4.40267]
[1778838329681,45.76,80428.1,2.0,-0.05267,6e-05,4.35706]
[1778838333709,45.77,80414.89,2.0,-0.05338,6e-05,4.40147]
[1778838339106,45.77,80414.07,2.0,-0.05343,6e-05,4.40482]
[1778838339697,45.77,80415.35,2.0,-0.05336,6e-05,4.40014]
[1778838340758,45.77,80426.58,2.0,-0.05271,6e-05,4.35796]
[1778838344707,45.77,80430.34,2.0,-0.0525,6e-05,4.34433]
[1778838344712,45.77,80430.34,2.0,-0.0525,6e-05,4.34433]
[1778838344786,45.77,80430.76,2.0,-0.05248,6e-05,4.34292]
[1778838349719,45.77,80429.27,2.0,-0.05257,6e-05,4.34919]
[1778838349730,45.77,80429.27,2.0,-0.05257,6e-05,4.34919]
[1778838354738,45.78,80428.63,2.0,-0.05262,6e-05,4.35241]
[1778838354742,45.78,80428.63,2.0,-0.05262,6e-05,4.35241]
[1778838359751,45.78,80428.91,2.0,-0.05262,6e-05,4.35217]
[1778838359755,45.78,80428.91,2.0,-0.05262,6e-05,4.35217]
[1778838361083,45.78,80429.23,2.0,-0.0526,6e-05,4.35113]
[1778838361151,45.78,80425.24,2.0,-0.05284,6e-05,4.36626]
[1778838366093,45.78,80427.62,2.0,-0.05271,6e-05,4.35791]
[1778838366099,45.78,80427.62,2.0,-0.05271,6e-05,4.35791]
[1778838366104,45.78,80427.62,2.0,-0.05271,6e-05,4.35791]
[1778838366337,45.78,80427.62,2.0,-0.05271,6e-05,4.35791]
[1778838371346,45.79,80428.07,2.0,-0.05269,6e-05,4.35706]
[1778838371361,45.79,80428.07,2.0,-0.05269,6e-05,4.35706]
[1778838376367,45.79,80425.62,2.0,-0.05285,6e-05,4.36695]
[1778838376372,45.79,80425.62,2.0,-0.05285,6e-05,4.36695]
[1778838381381,45.79,80426.28,2.0,-0.05282,6e-05,4.36514]
[1778838381386,45.79,80426.28,2.0,-0.05282,6e-05,4.36514]
[1778838386394,45.79,80427.56,2.0,-0.05275,6e-05,4.36077]
[1778838386405,45.79,80427.56,2.0,-0.05275,6e-05,4.36077]
[1778838386824,45.79,80427.93,2.0,-0.05273,6e-05,4.35949]
[1778838391833,45.79,80425.15,2.0,-0.05283,6e-05,4.36429]
[1778838391843,45.79,80425.15,2.0,-0.05283,6e-05,4.36429]
[1778838397152,45.8,80431.23,2.0,-0.05248,6e-05,4.34183]
[1778838402187,45.8,80426.89,2.0,-0.05274,6e-05,4.35846]
[1778838407223,45.8,80428.21,2.0,-0.05267,6e-05,4.35383]
[1778838412262,45.8,80429.85,2.0,-0.05258,6e-05,4.34805]
[1778838415281,45.8,80419.0,2.0,-0.05321,6e-05,4.38901]
[1778838420316,45.8,80414.81,2.0,-0.05346,6e-05,4.40478]
[1778838425352,45.8,80416.7,2.0,-0.05335,6e-05,4.39772]
[1778838430386,45.8,80414.1,2.0,-0.05351,6e-05,4.40778]
[1778838435424,45.8,80414.22,2.0,-0.0535,6e-05,4.40746]
[1778838440456,45.8,80420.09,2.0,-0.05316,6e-05,4.38555]
[1778838445491,45.81,80423.35,2.0,-0.05297,6e-05,4.37359]
[1778838449520,45.81,80433.52,2.0,-0.05239,6e-05,4.33585]
[1778838454555,45.81,80435.19,2.0,-0.05224,6e-05,4.32445]
[1778838456570,45.81,80447.65,2.0,-0.05153,6e-05,4.27847]
[1778838462403,45.82,80429.34,2.0,-0.0526,6e-05,4.34793]
[1778838467647,45.82,80426.87,2.0,-0.05276,6e-05,4.35778]
[1778838472475,45.82,80415.22,2.0,-0.05344,6e-05,4.4021]
[1778838477717,45.82,80415.95,2.0,-0.0534,6e-05,4.39953]
[1778838483204,45.82,80417.93,2.0,-0.05329,6e-05,4.39228]
[1778838488794,45.82,80419.2,2.0,-0.05322,6e-05,4.38781]
[1778838494835,45.82,80418.05,2.0,-0.05329,6e-05,4.39244]
[1778838499873,45.83,80414.45,2.0,-0.05351,6e-05,4.40623]
[1778838504909,45.83,80415.87,2.0,-0.05343,6e-05,4.40101]
[1778838509943,45.83,80418.17,2.0,-0.05329,6e-05,4.39252]
[1778838514978,45.83,80415.89,2.0,-0.05337,6e-05,4.39544]
[1778838520013,45.83,80415.9,2.0,-0.05337,6e-05,4.39592]
[1778838525050,45.83,80413.73,2.0,-0.05351,6e-05,4.40471]
[1778838530084,45.83,80415.34,2.0,-0.05342,6e-05,4.39919]
[1778838532460,45.83,80415.82,2.0,-0.0534,6e-05,4.3975]
[1778838532470,45.83,80415.82,2.0,-0.0534,6e-05,4.3975]
[1778838532501,45.84,80414.47,2.0,-0.05348,6e-05,4.40282]
[1778838534472,45.84,80414.47,2.0,-0.05348,6e-05,4.40282]
[1778838535403,45.84,80412.56,2.0,-0.05359,6e-05,4.41022]
[1778838541161,45.84,80413.58,2.0,-0.05354,6e-05,4.40701]
[1778838546234,45.84,80414.84,2.0,-0.05348,6e-05,4.40264]
[1778838552238,45.84,80407.02,2.0,-0.05395,6e-05,4.43289]
[1778838557273,45.85,80413.43,2.0,-0.05358,6e-05,4.40903]
[1778838562308,45.85,80421.67,2.0,-0.0531,6e-05,4.37857]
[1778838567343,45.85,80420.55,2.0,-0.05318,6e-05,4.38362]
[1778838572378,45.85,80414.78,2.0,-0.05346,6e-05,4.40021]
[1778838577413,45.86,80412.61,2.0,-0.0536,6e-05,4.40914]
[1778838582448,45.86,80406.87,2.0,-0.05395,6e-05,4.43158]
[1778838587483,45.86,80409.1,2.0,-0.05383,6e-05,4.42382]
[1778838592519,45.87,80412.59,2.0,-0.05364,6e-05,4.41121]
[1778838597553,45.87,80414.05,2.0,-0.05356,6e-05,4.4063]
[1778838602588,45.87,80403.91,2.0,-0.05416,6e-05,4.44517]
[1778838603599,45.87,80393.03,2.0,-0.05481,6e-05,4.48659]
[1778838608632,45.87,80393.27,2.0,-0.0548,6e-05,4.48555]
[1778838611152,45.87,80394.96,2.0,-0.0547,6e-05,4.47906]
[1778838612658,45.87,80377.89,2.0,-0.05572,6e-05,4.54436]
[1778838616165,45.87,80374.05,2.0,-0.05595,6e-05,4.55904]
[1778838616176,45.87,80374.05,2.0,-0.05595,6e-05,4.55904]
[1778838616693,45.87,80374.05,2.0,-0.05595,6e-05,4.55904]
[1778838618926,45.87,80375.64,2.0,-0.05585,6e-05,4.5525]
[1778838624742,45.86,80371.67,2.0,-0.05608,6e-05,4.56699]
[1778838628882,45.86,80359.06,2.0,-0.05684,6e-05,4.61519]
[1778838629918,45.86,80359.06,2.0,-0.05684,6e-05,4.61519]
[1778838630019,45.86,80357.19,2.0,-0.05696,6e-05,4.62228]
[1778838634932,45.86,80360.94,2.0,-0.05664,6e-05,4.60088]
[1778838634947,45.86,80360.94,2.0,-0.05664,6e-05,4.60088]
[1778838639952,45.85,80359.49,2.0,-0.05672,6e-05,4.60557]
[1778838639959,45.85,80359.49,2.0,-0.05672,6e-05,4.60557]
[1778838644970,45.85,80358.0,2.0,-0.0568,6e-05,4.61041]
[1778838644976,45.85,80358.0,2.0,-0.0568,6e-05,4.61041]
[1778838649983,45.85,80359.44,2.0,-0.05669,6e-05,4.60392]
[1778838649994,45.85,80359.44,2.0,-0.05669,6e-05,4.60392]
[1778838655009,45.84,80353.82,2.0,-0.05702,6e-05,4.62478]
[1778838655018,45.84,80353.82,2.0,-0.05702,6e-05,4.62478]
[1778838660027,45.84,80355.23,2.0,-0.05692,6e-05,4.61829]
[1778838660040,45.84,80355.23,2.0,-0.05692,6e-05,4.61829]
[1778838665047,45.83,80358.24,2.0,-0.05672,6e-05,4.60567]
[1778838665058,45.83,80358.24,2.0,-0.05672,6e-05,4.60567]
[1778838670071,45.83,80354.3,2.0,-0.05695,6e-05,4.62009]
[1778838670084,45.83,80354.3,2.0,-0.05695,6e-05,4.62009]
[1778838675099,45.83,80354.21,2.0,-0.05695,6e-05,4.6201]
[1778838675110,45.83,80354.21,2.0,-0.05695,6e-05,4.6201]
[1778838680119,45.83,80359.52,2.0,-0.05661,6e-05,4.59877]
[1778838680124,45.83,80359.52,2.0,-0.05661,6e-05,4.59877]
[1778838685134,45.82,80351.87,2.0,-0.05707,6e-05,4.62769]
[1778838685140,45.82,80351.87,2.0,-0.05707,6e-05,4.62769]
[1778838690152,45.82,80349.97,2.0,-0.05717,6e-05,4.63402]
[1778838690165,45.82,80349.97,2.0,-0.05717,6e-05,4.63402]
[1778838695172,45.81,80349.72,2.0,-0.0571,6e-05,4.62792]
[1778838695182,45.81,80349.72,2.0,-0.0571,6e-05,4.62792]
[1778838700193,45.81,80351.32,2.0,-0.05699,6e-05,4.62072]
[1778838700199,45.81,80351.32,2.0,-0.05699,6e-05,4.62072]
[1778838705205,45.81,80349.9,2.0,-0.05706,6e-05,4.62526]
[1778838705211,45.81,80349.9,2.0,-0.05706,6e-05,4.62526]
[1778838710219,45.8,80349.64,2.0,-0.05706,6e-05,4.62529]
[1778838710229,45.8,80349.64,2.0,-0.05706,6e-05,4.62529]
[1778838715235,45.8,80348.23,2.0,-0.05714,6e-05,4.62982]
[1778838715245,45.8,80348.23,2.0,-0.05714,6e-05,4.62982]
[1778838720253,45.8,80348.27,2.0,-0.05712,6e-05,4.62868]
[1778838720263,45.8,80348.27,2.0,-0.05712,6e-05,4.62868]
[1778838725273,45.79,80348.94,2.0,-0.05706,6e-05,4.62511]
[1778838725285,45.79,80348.94,2.0,-0.05706,6e-05,4.62511]
[1778838730291,45.79,80355.12,2.0,-0.05667,6e-05,4.60022]
[1778838730301,45.79,80355.12,2.0,-0.05667,6e-05,4.60022]
[1778838735314,45.78,80353.56,2.0,-0.05675,6e-05,4.60544]
[1778838735324,45.78,80353.56,2.0,-0.05675,6e-05,4.60544]
[1778838740338,45.78,80352.42,2.0,-0.05681,6e-05,4.60917]
[1778838740349,45.78,80352.42,2.0,-0.05681,6e-05,4.60917]
[1778838745356,45.78,80348.56,2.0,-0.05703,6e-05,4.6233]
[1778838745367,45.78,80348.56,2.0,-0.05703,6e-05,4.6233]
[1778838750376,45.77,80348.28,2.0,-0.05704,6e-05,4.62348]
[1778838750384,45.77,80348.28,2.0,-0.05704,6e-05,4.62348]
[1778838750622,45.77,80337.3,2.0,-0.05772,6e-05,4.66618]
[1778838755395,45.77,80338.49,2.0,-0.05756,6e-05,4.65451]
[1778838755405,45.77,80338.49,2.0,-0.05756,6e-05,4.65451]
[1778838760423,45.76,80341.78,2.0,-0.05733,6e-05,4.64034]
[1778838765436,45.76,80346.94,2.0,-0.057,6e-05,4.61921]
[1778838770446,45.76,80346.03,2.0,-0.05704,6e-05,4.62193]
[1778838770456,45.76,80346.03,2.0,-0.05704,6e-05,4.62193]
[1778838775463,45.75,80346.47,2.0,-0.057,6e-05,4.61933]
[1778838775470,45.75,80346.47,2.0,-0.057,6e-05,4.61933]
[1778838777673,45.75,80349.76,2.0,-0.05679,6e-05,4.60636]
[1778838778820,45.75,80368.12,2.0,-0.05566,6e-05,4.53485]
[1778838779826,45.75,80381.07,2.0,-0.05488,6e-05,4.4851]
[1778838780475,45.75,80381.07,2.0,-0.05488,6e-05,4.4851]
[1778838780487,45.75,80381.07,2.0,-0.05488,6e-05,4.4851]
[1778838782681,45.75,80382.84,2.0,-0.05477,6e-05,4.47842]
[1778838782687,45.75,80382.84,2.0,-0.05477,6e-05,4.47842]
[1778838782702,45.75,80382.84,2.0,-0.05477,6e-05,4.47842]
[1778838782842,45.75,80382.84,2.0,-0.05477,6e-05,4.47842]
[1778838784048,45.75,80378.03,2.0,-0.05506,6e-05,4.49693]
[1778838785499,45.75,80378.8,2.0,-0.05502,6e-05,4.49401]
[1778838785508,45.75,80378.8,2.0,-0.05502,6e-05,4.49401]
[1778838790523,45.75,80373.29,2.0,-0.05535,6e-05,4.51526]
[1778838790533,45.75,80373.29,2.0,-0.05535,6e-05,4.51526]
[1778838795541,45.75,80368.98,2.0,-0.05561,6e-05,4.53169]
[1778838795546,45.75,80368.98,2.0,-0.05561,6e-05,4.53169]
[1778838800553,45.75,80370.74,2.0,-0.0555,6e-05,4.52475]
[1778838800566,45.75,80370.74,2.0,-0.0555,6e-05,4.52475]
[1778838805577,45.75,80366.29,2.0,-0.05577,6e-05,4.54152]
[1778838805587,45.75,80366.29,2.0,-0.05577,6e-05,4.54152]
[1778838810595,45.75,80366.63,2.0,-0.05574,6e-05,4.5399]
[1778838810604,45.75,80366.63,2.0,-0.05574,6e-05,4.5399]
[1778838815612,45.75,80360.44,2.0,-0.05604,6e-05,4.55727]
[1778838815624,45.75,80360.44,2.0,-0.05604,6e-05,4.55727]
[1778838820630,45.74,80361.74,2.0,-0.05596,6e-05,4.55176]
[1778838820640,45.74,80361.74,2.0,-0.05596,6e-05,4.55176]
[1778838825648,45.74,80363.07,2.0,-0.05587,6e-05,4.54647]
[1778838825659,45.74,80363.07,2.0,-0.05587,6e-05,4.54647]
[1778838830670,45.74,80365.12,2.0,-0.05575,6e-05,4.53884]
[1778838830680,45.74,80365.12,2.0,-0.05575,6e-05,4.53884]
[1778838835695,45.75,80365.35,2.0,-0.05575,6e-05,4.53834]
[1778838840708,45.75,80369.55,2.0,-0.0555,6e-05,4.52266]
[1778838840721,45.75,80369.55,2.0,-0.0555,6e-05,4.52266]
[1778838845732,45.75,80365.57,2.0,-0.05575,6e-05,4.53852]
[1778838845743,45.75,80365.57,2.0,-0.05575,6e-05,4.53852]
[1778838850750,45.75,80364.96,2.0,-0.05579,6e-05,4.54139]
[1778838850762,45.75,80364.96,2.0,-0.05579,6e-05,4.54139]
[1778838855771,45.75,80366.58,2.0,-0.0557,6e-05,4.53569]
[1778838855782,45.75,80366.58,2.0,-0.0557,6e-05,4.53569]
[1778838855855,45.76,80356.32,2.0,-0.05633,6e-05,4.57552]
[1778838860789,45.76,80360.67,2.0,-0.05607,6e-05,4.55891]
[1778838860793,45.76,80360.67,2.0,-0.05607,6e-05,4.55891]
[1778838865805,45.76,80354.49,2.0,-0.05645,6e-05,4.58319]
[1778838865817,45.76,80354.49,2.0,-0.05645,6e-05,4.58319]
[1778838870822,45.76,80355.41,2.0,-0.0564,6e-05,4.57993]
[1778838870833,45.76,80355.41,2.0,-0.0564,6e-05,4.57993]
[1778838875841,45.76,80357.66,2.0,-0.0562,6e-05,4.56562]
[1778838875847,45.76,80357.66,2.0,-0.0562,6e-05,4.56562]
[1778838880859,45.76,80358.94,2.0,-0.05613,6e-05,4.56111]
[1778838880872,45.76,80358.94,2.0,-0.05613,6e-05,4.56111]
[1778838885878,45.76,80360.54,2.0,-0.05604,6e-05,4.55505]
[1778838885889,45.76,80360.54,2.0,-0.05604,6e-05,4.55505]
[1778838890895,45.76,80361.28,2.0,-0.05599,6e-05,4.55187]
[1778838890905,45.76,80361.28,2.0,-0.05599,6e-05,4.55187]
[1778838895917,45.76,80365.69,2.0,-0.05571,6e-05,4.53462]
[1778838895922,45.76,80365.69,2.0,-0.05571,6e-05,4.53462]
[1778838900917,45.76,80374.03,2.0,-0.05521,6e-05,4.50247]
[1778838900927,45.76,80374.03,2.0,-0.05521,6e-05,4.50247]
[1778838905936,45.76,80365.62,2.0,-0.05572,6e-05,4.53477]
[1778838905940,45.76,80365.62,2.0,-0.05572,6e-05,4.53477]
[1778838910949,45.76,80371.97,2.0,-0.05533,6e-05,4.51012]
[1778838910960,45.76,80371.97,2.0,-0.05533,6e-05,4.51012]
[1778838915969,45.76,80376.55,2.0,-0.05505,6e-05,4.49253]
[1778838915979,45.76,80376.55,2.0,-0.05505,6e-05,4.49253]
[1778838920993,45.76,80374.78,2.0,-0.05516,6e-05,4.49935]
[1778838921003,45.76,80374.78,2.0,-0.05516,6e-05,4.49935]
[1778838926014,45.76,80383.8,2.0,-0.05462,6e-05,4.46494]
[1778838929068,45.76,80385.34,2.0,-0.05453,6e-05,4.45928]
[1778838930972,45.76,80392.05,2.0,-0.05413,6e-05,4.43391]
[1778838931022,45.76,80392.05,2.0,-0.05413,6e-05,4.43391]
[1778838931033,45.76,80392.05,2.0,-0.05413,6e-05,4.43391]
[1778838936041,45.76,80387.54,2.0,-0.05434,6e-05,4.4458]
[1778838936051,45.76,80387.54,2.0,-0.05434,6e-05,4.4458]
[1778838941061,45.77,80392.86,2.0,-0.05404,6e-05,4.42625]
[1778838941072,45.77,80392.86,2.0,-0.05404,6e-05,4.42625]
[1778838946083,45.77,80390.65,2.0,-0.05418,6e-05,4.43533]
[1778838945989,45.77,80375.08,2.0,-0.05511,6e-05,4.49488]
[1778838946095,45.77,80375.08,2.0,-0.05511,6e-05,4.49488]
[1778838951109,45.77,80372.54,2.0,-0.05527,6e-05,4.5047]
[1778838951024,45.77,80364.36,2.0,-0.05577,6e-05,4.53616]
[1778838951126,45.77,80364.36,2.0,-0.05577,6e-05,4.53616]
[1778838951855,45.77,80364.36,2.0,-0.05577,6e-05,4.53616]
[1778838953060,45.77,80394.83,2.0,-0.05393,6e-05,4.41961]
[1778838954062,45.77,80405.41,2.0,-0.05331,6e-05,4.3796]
[1778838955066,45.77,80424.14,2.0,-0.05222,6e-05,4.30966]
[1778838956135,45.77,80424.14,2.0,-0.05222,6e-05,4.30966]
[1778838956141,45.77,80429.1,2.0,-0.05194,6e-05,4.29149]
[1778838956948,45.77,80429.1,2.0,-0.05194,6e-05,4.29149]
[1778838956956,45.77,80429.1,2.0,-0.05194,6e-05,4.29149]
[1778838957082,45.77,80428.69,2.0,-0.05197,6e-05,4.29336]
[1778838961150,45.78,80426.53,2.0,-0.05211,6e-05,4.30273]
[1778838961160,45.78,80426.53,2.0,-0.05211,6e-05,4.30273]
[1778838961964,45.78,80426.53,2.0,-0.05211,6e-05,4.30273]
[1778838961970,45.78,80426.53,2.0,-0.05211,6e-05,4.30273]
[1778838965139,45.78,80452.28,2.0,-0.05066,6e-05,4.20821]
[1778838966144,45.78,80467.79,2.0,-0.0498,6e-05,4.15169]
[1778838966203,45.78,80467.79,2.0,-0.0498,6e-05,4.15169]
[1778838966982,45.78,80467.79,2.0,-0.0498,6e-05,4.15169]
[1778838966994,45.78,80467.79,2.0,-0.0498,6e-05,4.15169]
[1778838969171,45.84,80449.36,2.0,-0.05104,6e-05,4.23344]
[1778838971291,45.84,80450.11,2.0,-0.05101,6e-05,4.23105]
[1778838971296,45.84,80450.11,2.0,-0.05101,6e-05,4.23105]
[1778838972007,45.84,80450.11,2.0,-0.05101,6e-05,4.23105]
[1778838972013,45.84,80450.11,2.0,-0.05101,6e-05,4.23105]
[1778838976305,45.85,80444.54,2.0,-0.05135,6e-05,4.25346]
[1778838976311,45.85,80444.54,2.0,-0.05135,6e-05,4.25346]
[1778838977027,45.85,80444.54,2.0,-0.05135,6e-05,4.25346]
[1778838979520,45.86,80433.29,2.0,-0.05202,6e-05,4.29657]
[1778838981321,45.86,80433.29,2.0,-0.05202,6e-05,4.29657]
[1778838981332,45.86,80433.29,2.0,-0.05202,6e-05,4.29657]
[1778838982025,45.86,80433.29,2.0,-0.05202,6e-05,4.29657]
[1778838982033,45.86,80433.29,2.0,-0.05202,6e-05,4.29657]
[1778838982128,45.86,80433.29,2.0,-0.05202,6e-05,4.29657]
[1778838986345,45.87,80433.2,2.0,-0.05205,6e-05,4.29881]
[1778838986356,45.87,80433.2,2.0,-0.05205,6e-05,4.29881]
[1778838987135,45.87,80433.2,2.0,-0.05205,6e-05,4.29881]
[1778838987145,45.87,80433.2,2.0,-0.05205,6e-05,4.29881]
[1778838991363,45.87,80432.95,2.0,-0.05208,6e-05,4.30076]
[1778838991373,45.87,80432.95,2.0,-0.05208,6e-05,4.30076]
[1778838992151,45.87,80432.95,2.0,-0.05208,6e-05,4.30076]
[1778838992161,45.87,80432.95,2.0,-0.05208,6e-05,4.30076]
[1778838996387,45.88,80434.28,2.0,-0.05196,6e-05,4.29162]
[1778838996399,45.88,80434.28,2.0,-0.05196,6e-05,4.29162]
[1778838997170,45.88,80434.28,2.0,-0.05196,6e-05,4.29162]
[1778838997180,45.88,80434.28,2.0,-0.05196,6e-05,4.29162]
[1778839001413,45.88,80432.94,2.0,-0.05206,6e-05,4.29757]
[1778839002195,45.88,80432.94,2.0,-0.05206,6e-05,4.29757]
[1778839006408,45.89,80433.31,2.0,-0.05205,6e-05,4.29739]
[1778839006414,45.89,80433.31,2.0,-0.05205,6e-05,4.29739]
[1778839007202,45.89,80433.31,2.0,-0.05205,6e-05,4.29739]
[1778839007206,45.89,80433.31,2.0,-0.05205,6e-05,4.29739]
[1778839007213,45.89,80433.31,2.0,-0.05205,6e-05,4.29739]
[1778839008838,45.89,80434.43,2.0,-0.052,6e-05,4.2937]
[1778839011422,45.89,80431.47,2.0,-0.05218,6e-05,4.30543]
[1778839011431,45.89,80431.47,2.0,-0.05218,6e-05,4.30543]
[1778839013845,45.89,80430.77,2.0,-0.05223,6e-05,4.30868]
[1778839013856,45.89,80430.77,2.0,-0.05223,6e-05,4.30868]
[1778839014980,45.89,80431.97,2.0,-0.05216,6e-05,4.30422]
[1778839016437,45.89,80433.14,2.0,-0.0521,6e-05,4.30029]
[1778839016448,45.89,80433.14,2.0,-0.0521,6e-05,4.30029]
[1778839019987,45.9,80437.42,2.0,-0.05186,6e-05,4.28507]
[1778839019997,45.9,80437.42,2.0,-0.05186,6e-05,4.28507]
[1778839021457,45.9,80442.01,2.0,-0.05161,6e-05,4.26854]
[1778839021467,45.9,80442.01,2.0,-0.05161,6e-05,4.26854]
[1778839025008,45.9,80444.29,2.0,-0.05149,6e-05,4.26096]
[1778839025019,45.9,80444.29,2.0,-0.05149,6e-05,4.26096]
[1778839026475,45.91,80445.57,2.0,-0.05143,6e-05,4.25681]
[1778839026481,45.91,80445.57,2.0,-0.05143,6e-05,4.25681]
[1778839030030,45.91,80442.88,2.0,-0.05159,6e-05,4.26763]
[1778839030040,45.91,80442.88,2.0,-0.05159,6e-05,4.26763]
[1778839031488,45.91,80442.68,2.0,-0.05161,6e-05,4.26893]
[1778839031498,45.91,80442.68,2.0,-0.05161,6e-05,4.26893]
[1778839035048,45.91,80439.3,2.0,-0.05182,6e-05,4.28227]
[1778839035060,45.91,80439.3,2.0,-0.05182,6e-05,4.28227]
[1778839036506,45.92,80440.43,2.0,-0.05176,6e-05,4.2786]
[1778839036517,45.92,80440.43,2.0,-0.05176,6e-05,4.2786]
[1778839040079,45.92,80440.58,2.0,-0.05176,6e-05,4.27884]
[1778839041527,45.92,80440.56,2.0,-0.05177,6e-05,4.27944]
[1778839041536,45.92,80440.56,2.0,-0.05177,6e-05,4.27944]
[1778839045075,45.93,80436.84,2.0,-0.052,6e-05,4.29403]
[1778839045080,45.93,80436.84,2.0,-0.052,6e-05,4.29403]
[1778839046545,45.93,80436.59,2.0,-0.05202,6e-05,4.29543]
[1778839046556,45.93,80436.59,2.0,-0.05202,6e-05,4.29543]
[1778839050075,45.93,80437.1,2.0,-0.052,6e-05,4.29425]
[1778839050085,45.93,80437.1,2.0,-0.052,6e-05,4.29425]
[1778839051568,45.93,80438.31,2.0,-0.05194,6e-05,4.29024]
[1778839051575,45.93,80438.31,2.0,-0.05194,6e-05,4.29024]
[1778839052758,45.93,80428.47,2.0,-0.05245,6e-05,4.32147]
[1778839055097,45.93,80427.07,2.0,-0.05253,6e-05,4.32688]
[1778839056586,45.94,80426.79,2.0,-0.05256,6e-05,4.32831]
[1778839056592,45.94,80426.79,2.0,-0.05256,6e-05,4.32831]
[1778839060104,45.94,80419.67,2.0,-0.05298,6e-05,4.35551]
[1778839060111,45.94,80419.67,2.0,-0.05298,6e-05,4.35551]
[1778839060114,45.94,80419.67,2.0,-0.05298,6e-05,4.35551]
[1778839061600,45.94,80420.26,2.0,-0.05295,6e-05,4.35362]
[1778839061611,45.94,80420.26,2.0,-0.05295,6e-05,4.35362]
[1778839066622,45.94,80422.5,2.0,-0.05283,6e-05,4.34608]
[1778839066625,45.94,80422.5,2.0,-0.05283,6e-05,4.34608]
[1778839066633,45.94,80422.5,2.0,-0.05283,6e-05,4.34608]
[1778839067116,45.94,80422.5,2.0,-0.05283,6e-05,4.34608]
[1778839068123,45.95,80423.62,2.0,-0.05277,6e-05,4.34226]
[1778839071631,45.95,80429.95,2.0,-0.05241,6e-05,4.31928]
[1778839071641,45.95,80429.95,2.0,-0.05241,6e-05,4.31928]
[1778839076648,45.95,80432.79,2.0,-0.05227,6e-05,4.30985]
[1778839076658,45.95,80432.79,2.0,-0.05227,6e-05,4.30985]
[1778839081671,45.96,80431.78,2.0,-0.05234,6e-05,4.31478]
[1778839081681,45.96,80431.78,2.0,-0.05234,6e-05,4.31478]
[1778839086690,45.96,80431.93,2.0,-0.05235,6e-05,4.31548]
[1778839086700,45.96,80431.93,2.0,-0.05235,6e-05,4.31548]
[1778839091706,45.97,80433.67,2.0,-0.05227,6e-05,4.31008]
[1778839091715,45.97,80433.67,2.0,-0.05227,6e-05,4.31008]
[1778839096728,45.97,80434.6,2.0,-0.05223,6e-05,4.30768]
[1778839101722,45.98,80438.52,2.0,-0.05203,6e-05,4.29423]
[1778839101731,45.98,80438.52,2.0,-0.05203,6e-05,4.29423]
[1778839106739,45.98,80437.31,2.0,-0.05211,6e-05,4.29984]
[1778839106750,45.98,80437.31,2.0,-0.05211,6e-05,4.29984]
[1778839111757,45.98,80437.35,2.0,-0.05206,6e-05,4.29491]
[1778839111767,45.98,80437.35,2.0,-0.05206,6e-05,4.29491]
[1778839116784,45.99,80433.25,2.0,-0.05231,6e-05,4.31122]
[1778839121778,45.99,80434.0,2.0,-0.05229,6e-05,4.30941]
[1778839121789,45.99,80434.0,2.0,-0.05229,6e-05,4.30941]
[1778839126802,46.0,80437.96,2.0,-0.05207,6e-05,4.29572]
[1778839126812,46.0,80437.96,2.0,-0.05207,6e-05,4.29572]
[1778839131819,46.0,80438.23,2.0,-0.05207,6e-05,4.29576]
[1778839131828,46.0,80438.23,2.0,-0.05207,6e-05,4.29576]
[1778839136839,46.01,80438.49,2.0,-0.05207,6e-05,4.29585]
[1778839136845,46.01,80438.49,2.0,-0.05207,6e-05,4.29585]
[1778839141860,46.01,80438.19,2.0,-0.0521,6e-05,4.2978]
[1778839146856,46.01,80437.43,2.0,-0.05216,6e-05,4.30164]
[1778839146866,46.01,80437.43,2.0,-0.05216,6e-05,4.30164]
[1778839151874,46.02,80438.74,2.0,-0.0521,6e-05,4.29779]
[1778839151883,46.02,80438.74,2.0,-0.0521,6e-05,4.29779]
[1778839156892,46.02,80435.78,2.0,-0.05229,6e-05,4.30979]
[1778839156902,46.02,80435.78,2.0,-0.05229,6e-05,4.30979]
[1778839161910,46.03,80434.11,2.0,-0.0524,6e-05,4.31685]
[1778839161915,46.03,80434.11,2.0,-0.0524,6e-05,4.31685]
[1778839161964,46.03,80443.52,2.0,-0.05186,6e-05,4.28211]
[1778839166923,46.03,80445.05,2.0,-0.05179,6e-05,4.27737]
[1778839166929,46.03,80445.05,2.0,-0.05179,6e-05,4.27737]
[1778839171939,46.03,80444.67,2.0,-0.05183,6e-05,4.27996]
[1778839171948,46.03,80444.67,2.0,-0.05183,6e-05,4.27996]
[1778839176958,46.04,80446.57,2.0,-0.05167,6e-05,4.26835]
[1778839176971,46.04,80446.57,2.0,-0.05167,6e-05,4.26835]
[1778839177022,46.04,80455.31,2.0,-0.05118,6e-05,4.23641]
[1778839181987,46.05,80455.44,2.0,-0.05119,6e-05,4.23717]
[1778839187000,46.05,80452.27,2.0,-0.0514,6e-05,4.2504]
[1778839187009,46.05,80452.27,2.0,-0.0514,6e-05,4.2504]
[1778839192018,46.06,80457.96,2.0,-0.0511,6e-05,4.23105]
[1778839192027,46.06,80457.96,2.0,-0.0511,6e-05,4.23105]
[1778839197037,46.07,80455.98,2.0,-0.05124,6e-05,4.24007]
[1778839197048,46.07,80455.98,2.0,-0.05124,6e-05,4.24007]
[1778839202054,46.07,80452.59,2.0,-0.05145,6e-05,4.25428]
[1778839202062,46.07,80452.59,2.0,-0.05145,6e-05,4.25428]
[1778839204086,46.08,80457.08,2.0,-0.05121,6e-05,4.23845]
[1778839204140,46.08,80424.55,2.0,-0.05308,6e-05,4.35937]
[1778839205857,46.08,80398.05,2.0,-0.05465,6e-05,4.45962]
[1778839207075,46.08,80398.05,2.0,-0.05465,6e-05,4.45962]
[1778839207086,46.08,80398.05,2.0,-0.05465,6e-05,4.45962]
[1778839209113,46.08,80396.42,2.0,-0.05475,6e-05,4.46582]
[1778839209117,46.08,80396.42,2.0,-0.05475,6e-05,4.46582]
[1778839209124,46.08,80396.42,2.0,-0.05475,6e-05,4.46582]
[1778839210003,46.08,80392.27,2.0,-0.055,6e-05,4.48161]
[1778839212097,46.08,80387.82,2.0,-0.05527,6e-05,4.49859]
[1778839212106,46.08,80387.82,2.0,-0.05527,6e-05,4.49859]
[1778839215017,46.08,80388.88,2.0,-0.0552,6e-05,4.49453]
[1778839215027,46.08,80388.88,2.0,-0.0552,6e-05,4.49453]
[1778839217116,46.08,80387.64,2.0,-0.05528,6e-05,4.49919]
[1778839217127,46.08,80387.64,2.0,-0.05528,6e-05,4.49919]
[1778839220038,46.08,80388.08,2.0,-0.05525,6e-05,4.49746]
[1778839220048,46.08,80388.08,2.0,-0.05525,6e-05,4.49746]
[1778839220225,46.08,80388.08,2.0,-0.05525,6e-05,4.49746]
[1778839221050,46.08,80379.13,2.0,-0.05579,6e-05,4.5316]
[1778839222139,46.08,80379.13,2.0,-0.05579,6e-05,4.5316]
[1778839222151,46.08,80379.13,2.0,-0.05579,6e-05,4.5316]
[1778839225237,46.08,80375.55,2.0,-0.056,6e-05,4.54512]
[1778839225247,46.08,80375.55,2.0,-0.056,6e-05,4.54512]
[1778839227165,46.08,80373.42,2.0,-0.05613,6e-05,4.55309]
[1778839227176,46.08,80373.42,2.0,-0.05613,6e-05,4.55309]
[1778839227177,46.08,80373.42,2.0,-0.05613,6e-05,4.55309]
[1778839230022,46.08,80397.14,2.0,-0.05469,6e-05,4.46223]
[1778839232186,46.08,80395.41,2.0,-0.05473,6e-05,4.46287]
[1778839232196,46.08,80395.41,2.0,-0.05473,6e-05,4.46287]
[1778839235057,46.08,80404.41,2.0,-0.0542,6e-05,4.42904]
[1778839237203,46.08,80404.68,2.0,-0.05419,6e-05,4.42811]
[1778839237207,46.08,80404.68,2.0,-0.05419,6e-05,4.42811]
[1778839237209,46.08,80404.68,2.0,-0.05419,6e-05,4.42811]
[1778839237219,46.08,80404.68,2.0,-0.05419,6e-05,4.42811]
[1778839242221,46.08,80406.07,2.0,-0.05411,6e-05,4.42326]
[1778839242227,46.08,80406.07,2.0,-0.05411,6e-05,4.42326]
[1778839242231,46.08,80406.07,2.0,-0.05411,6e-05,4.42326]
[1778839242236,46.08,80406.07,2.0,-0.05411,6e-05,4.42326]
[1778839245133,46.08,80397.72,2.0,-0.05461,6e-05,4.45502]
[1778839247245,46.08,80396.14,2.0,-0.0547,6e-05,4.46104]
[1778839247254,46.08,80396.14,2.0,-0.0547,6e-05,4.46104]
[1778839252265,46.08,80397.43,2.0,-0.05463,6e-05,4.4563]
[1778839252272,46.08,80397.43,2.0,-0.05463,6e-05,4.4563]
[1778839257286,46.08,80396.03,2.0,-0.05471,6e-05,4.46174]
[1778839257292,46.08,80396.03,2.0,-0.05471,6e-05,4.46174]
[1778839257298,46.08,80396.03,2.0,-0.05471,6e-05,4.46174]
[1778839262302,46.08,80390.3,2.0,-0.05506,6e-05,4.48356]
[1778839262308,46.08,80390.3,2.0,-0.05506,6e-05,4.48356]
[1778839262313,46.08,80390.3,2.0,-0.05506,6e-05,4.48356]
[1778839262319,46.08,80390.3,2.0,-0.05506,6e-05,4.48356]
[1778839267328,46.08,80395.2,2.0,-0.05476,6e-05,4.46501]
[1778839267337,46.08,80395.2,2.0,-0.05476,6e-05,4.46501]
[1778839270321,46.08,80410.62,2.0,-0.05385,6e-05,4.40696]
[1778839272345,46.08,80410.62,2.0,-0.05386,6e-05,4.40707]
[1778839272355,46.08,80410.62,2.0,-0.05386,6e-05,4.40707]
[1778839275337,46.08,80400.66,2.0,-0.05445,6e-05,4.445]
[1778839277365,46.09,80400.68,2.0,-0.05445,6e-05,4.44498]
[1778839277368,46.09,80400.68,2.0,-0.05445,6e-05,4.44498]
[1778839277381,46.09,80400.68,2.0,-0.05445,6e-05,4.44498]
[1778839282388,46.09,80404.02,2.0,-0.05426,6e-05,4.43259]
[1778839282394,46.09,80404.02,2.0,-0.05426,6e-05,4.43259]
[1778839282400,46.09,80404.02,2.0,-0.05426,6e-05,4.43259]
[1778839287403,46.09,80404.6,2.0,-0.05423,6e-05,4.43068]
[1778839287409,46.09,80404.6,2.0,-0.05423,6e-05,4.43068]
[1778839287413,46.09,80404.6,2.0,-0.05423,6e-05,4.43068]
[1778839287419,46.09,80404.6,2.0,-0.05423,6e-05,4.43068]
[1778839292425,46.09,80404.27,2.0,-0.05418,6e-05,4.42627]
[1778839292435,46.09,80404.27,2.0,-0.05418,6e-05,4.42627]
[1778839292441,46.09,80404.27,2.0,-0.05418,6e-05,4.42627]
[1778839296484,46.09,80417.85,2.0,-0.05339,6e-05,4.37553]
[1778839297446,46.09,80417.85,2.0,-0.05339,6e-05,4.37553]
[1778839297449,46.09,80417.85,2.0,-0.05339,6e-05,4.37553]
[1778839297456,46.09,80417.85,2.0,-0.05339,6e-05,4.37553]
[1778839302458,46.09,80414.51,2.0,-0.0536,6e-05,4.38909]
[1778839302466,46.09,80414.51,2.0,-0.0536,6e-05,4.38909]
[1778839302471,46.09,80414.51,2.0,-0.0536,6e-05,4.38909]
[1778839302476,46.09,80414.51,2.0,-0.0536,6e-05,4.38909]
[1778839304544,46.1,80403.37,2.0,-0.05426,6e-05,4.43148]
[1778839307477,46.1,80401.23,2.0,-0.05439,6e-05,4.43968]
[1778839307490,46.1,80401.23,2.0,-0.05439,6e-05,4.43968]
[1778839307500,46.1,80401.23,2.0,-0.05439,6e-05,4.43968]
[1778839308379,46.1,80412.58,2.0,-0.05373,6e-05,4.39723]
[1778839312495,46.1,80415.4,2.0,-0.05357,6e-05,4.38697]
[1778839312505,46.1,80415.4,2.0,-0.05357,6e-05,4.38697]
[1778839312516,46.1,80415.4,2.0,-0.05357,6e-05,4.38697]
[1778839317513,46.1,80416.42,2.0,-0.05352,6e-05,4.38405]
[1778839317523,46.1,80416.42,2.0,-0.05352,6e-05,4.38405]
[1778839317529,46.1,80416.42,2.0,-0.05352,6e-05,4.38405]
[1778839319647,46.11,80426.82,2.0,-0.05292,6e-05,4.34584]
[1778839322530,46.11,80434.66,2.0,-0.05247,6e-05,4.31688]
[1778839322538,46.11,80434.66,2.0,-0.05247,6e-05,4.31688]
[1778839322546,46.11,80434.66,2.0,-0.05247,6e-05,4.31688]
[1778839327543,46.11,80433.38,2.0,-0.05257,6e-05,4.32298]
[1778839327555,46.11,80433.38,2.0,-0.05257,6e-05,4.32298]
[1778839327565,46.11,80433.38,2.0,-0.05257,6e-05,4.32298]
[1778839332560,46.12,80435.86,2.0,-0.05244,6e-05,4.31501]
[1778839332564,46.12,80435.86,2.0,-0.05244,6e-05,4.31501]
[1778839332572,46.12,80443.15,2.0,-0.05203,6e-05,4.28824]
[1778839332580,46.12,80443.15,2.0,-0.05203,6e-05,4.28824]
[1778839337571,46.12,80449.64,2.0,-0.05168,6e-05,4.26559]
[1778839337580,46.13,80448.35,2.0,-0.05176,6e-05,4.27104]
[1778839337588,46.13,80448.35,2.0,-0.05176,6e-05,4.27104]
[1778839337598,46.13,80448.35,2.0,-0.05176,6e-05,4.27104]
[1778839342587,46.13,80446.96,2.0,-0.05186,6e-05,4.27753]
[1778839342598,46.13,80446.96,2.0,-0.05186,6e-05,4.27753]
[1778839342611,46.13,80446.96,2.0,-0.05186,6e-05,4.27753]
[1778839342616,46.13,80446.96,2.0,-0.05186,6e-05,4.27753]
[1778839347607,46.14,80451.15,2.0,-0.05165,6e-05,4.26386]
[1778839347618,46.14,80451.15,2.0,-0.05165,6e-05,4.26386]
[1778839347625,46.14,80451.15,2.0,-0.05165,6e-05,4.26386]
[1778839347635,46.14,80451.15,2.0,-0.05165,6e-05,4.26386]
[1778839348858,46.14,80450.96,2.0,-0.05167,6e-05,4.26494]
[1778839352647,46.15,80455.84,2.0,-0.05135,6e-05,4.24265]
[1778839352658,46.15,80455.84,2.0,-0.05135,6e-05,4.24265]
[1778839357667,46.16,80456.91,2.0,-0.05132,6e-05,4.24077]
[1778839357677,46.16,80456.91,2.0,-0.05132,6e-05,4.24077]
[1778839362689,46.16,80453.15,2.0,-0.05156,6e-05,4.25628]
[1778839367696,46.17,80453.9,2.0,-0.05154,6e-05,4.25487]
[1778839367706,46.17,80453.9,2.0,-0.05154,6e-05,4.25487]
[1778839372719,46.17,80452.27,2.0,-0.05165,6e-05,4.26226]
[1778839377728,46.18,80453.11,2.0,-0.05162,6e-05,4.26053]
[1778839377732,46.18,80453.11,2.0,-0.05162,6e-05,4.26053]
[1778839382756,46.19,80455.51,2.0,-0.05151,6e-05,4.25309]
[1778839387764,46.19,80448.04,2.0,-0.05195,6e-05,4.28179]
[1778839387774,46.19,80448.04,2.0,-0.05195,6e-05,4.28179]
[1778839392781,46.2,80441.61,2.0,-0.05234,6e-05,4.30673]
[1778839392790,46.2,80441.61,2.0,-0.05234,6e-05,4.30673]
[1778839397804,46.2,80438.68,2.0,-0.05253,6e-05,4.3188]
[1778839402241,46.21,80428.85,2.0,-0.05311,6e-05,4.35647]
[1778839402814,46.21,80428.85,2.0,-0.05311,6e-05,4.35647]
[1778839402822,46.21,80428.85,2.0,-0.05311,6e-05,4.35647]
[1778839405263,46.21,80416.25,2.0,-0.05386,6e-05,4.40411]
[1778839407834,46.21,80414.21,2.0,-0.05398,6e-05,4.41195]
[1778839407844,46.21,80414.21,2.0,-0.05398,6e-05,4.41195]
[1778839412856,46.21,80420.58,2.0,-0.05355,6e-05,4.3826]
[1778839412867,46.21,80420.58,2.0,-0.05355,6e-05,4.3826]
[1778839417877,46.21,80430.09,2.0,-0.053,6e-05,4.34792]
[1778839417887,46.21,80430.09,2.0,-0.053,6e-05,4.34792]
[1778839422896,46.22,80429.76,2.0,-0.05303,6e-05,4.34987]
[1778839422906,46.22,80429.76,2.0,-0.05303,6e-05,4.34987]
[1778839427918,46.22,80431.56,2.0,-0.05294,6e-05,4.34371]
[1778839427927,46.22,80431.56,2.0,-0.05294,6e-05,4.34371]
[1778839432934,46.22,80430.37,2.0,-0.05301,6e-05,4.3485]
[1778839432941,46.22,80430.37,2.0,-0.05301,6e-05,4.3485]
[1778839437953,46.22,80432.22,2.0,-0.05291,6e-05,4.34216]
[1778839437962,46.22,80432.22,2.0,-0.05291,6e-05,4.34216]
[1778839442970,46.22,80434.17,2.0,-0.05281,6e-05,4.33559]
[1778839442976,46.22,80434.17,2.0,-0.05281,6e-05,4.33559]
[1778839447989,46.23,80434.57,2.0,-0.0528,6e-05,4.3346]
[1778839452995,46.23,80435.39,2.0,-0.05275,6e-05,4.33195]
[1778839453000,46.23,80435.39,2.0,-0.05275,6e-05,4.33195]
[1778839458010,46.23,80436.55,2.0,-0.05269,6e-05,4.32806]
[1778839458020,46.23,80436.55,2.0,-0.05269,6e-05,4.32806]
[1778839463027,46.23,80439.22,2.0,-0.05255,6e-05,4.31868]
[1778839463036,46.23,80439.22,2.0,-0.05255,6e-05,4.31868]
[1778839468047,46.23,80438.77,2.0,-0.05258,6e-05,4.32092]
[1778839473055,46.24,80439.19,2.0,-0.0525,6e-05,4.31392]
[1778839473062,46.24,80439.19,2.0,-0.0525,6e-05,4.31392]
[1778839478073,46.24,80432.68,2.0,-0.05288,6e-05,4.33849]
[1778839478083,46.24,80432.68,2.0,-0.05288,6e-05,4.33849]
[1778839483090,46.24,80438.01,2.0,-0.05258,6e-05,4.31912]
[1778839483099,46.24,80438.01,2.0,-0.05258,6e-05,4.31912]
[1778839488105,46.24,80437.45,2.0,-0.05262,6e-05,4.3217]
[1778839488113,46.24,80437.45,2.0,-0.05262,6e-05,4.3217]
[1778839493120,46.24,80444.99,2.0,-0.0522,6e-05,4.29437]
[1778839493130,46.24,80444.99,2.0,-0.0522,6e-05,4.29437]
[1778839498139,46.25,80451.57,2.0,-0.05183,6e-05,4.27092]
[1778839498150,46.25,80451.57,2.0,-0.05183,6e-05,4.27092]
[1778839503164,46.25,80446.34,2.0,-0.05215,6e-05,4.29114]
[1778839503179,46.25,80446.34,2.0,-0.05215,6e-05,4.29114]
[1778839504962,46.25,80438.03,2.0,-0.05263,6e-05,4.32238]
[1778839508212,46.25,80435.91,2.0,-0.05276,6e-05,4.33049]
[1778839508222,46.25,80435.91,2.0,-0.05276,6e-05,4.33049]
[1778839513229,46.26,80442.9,2.0,-0.05236,6e-05,4.30515]
[1778839513235,46.26,80442.9,2.0,-0.05236,6e-05,4.30515]
[1778839518245,46.26,80444.68,2.0,-0.05228,6e-05,4.29954]
[1778839518255,46.26,80444.68,2.0,-0.05228,6e-05,4.29954]
[1778839523264,46.26,80444.37,2.0,-0.05231,6e-05,4.30156]
[1778839523271,46.26,80444.37,2.0,-0.05231,6e-05,4.30156]
[1778839528279,46.27,80448.0,2.0,-0.05211,6e-05,4.28901]
[1778839528289,46.27,80448.0,2.0,-0.05211,6e-05,4.28901]
[1778839533300,46.27,80457.66,2.0,-0.05151,6e-05,4.24869]
[1778839533309,46.27,80457.66,2.0,-0.05151,6e-05,4.24869]
[1778839535173,46.28,80469.67,2.0,-0.05085,6e-05,4.20561]
[1778839538316,46.28,80473.75,2.0,-0.05063,6e-05,4.19143]
[1778839538325,46.28,80473.75,2.0,-0.05063,6e-05,4.19143]
[1778839543336,46.29,80478.39,2.0,-0.0504,6e-05,4.17639]
[1778839543346,46.29,80478.39,2.0,-0.0504,6e-05,4.17639]
[1778839545369,46.29,80478.21,2.0,-0.0504,6e-05,4.17668]
[1778839545426,46.28,80482.06,2.0,-0.05019,6e-05,4.16255]
[1778839549975,46.28,80481.96,2.0,-0.05017,6e-05,4.16146]
[1778839554985,46.27,80487.96,2.0,-0.04981,6e-05,4.13792]
[1778839554995,46.27,80487.96,2.0,-0.04981,6e-05,4.13792]
[1778839560012,46.26,80482.3,2.0,-0.05009,6e-05,4.15653]
[1778839560022,46.26,80482.3,2.0,-0.05009,6e-05,4.15653]
[1778839562367,46.26,80473.38,2.0,-0.05057,6e-05,4.18774]
[1778839564380,46.25,80463.35,2.0,-0.05112,6e-05,4.22343]
[1778839565032,46.25,80463.35,2.0,-0.05112,6e-05,4.22343]
[1778839565039,46.25,80463.35,2.0,-0.05112,6e-05,4.22343]
[1778839565045,46.25,80463.35,2.0,-0.05112,6e-05,4.22343]
[1778839571429,46.24,80466.59,2.0,-0.05089,6e-05,4.20826]
[1778839573283,46.24,80467.24,2.0,-0.05085,6e-05,4.20542]
[1778839578292,46.23,80469.44,2.0,-0.05069,6e-05,4.19511]
[1778839578305,46.23,80469.44,2.0,-0.05069,6e-05,4.19511]
[1778839583316,46.22,80471.45,2.0,-0.05054,6e-05,4.18556]
[1778839583327,46.22,80471.45,2.0,-0.05054,6e-05,4.18556]
[1778839588334,46.21,80470.76,2.0,-0.05055,6e-05,4.18593]
[1778839588344,46.21,80470.76,2.0,-0.05055,6e-05,4.18593]
[1778839593353,46.2,80469.81,2.0,-0.0505,6e-05,4.18082]
[1778839593360,46.2,80469.81,2.0,-0.0505,6e-05,4.18082]
[1778839593585,46.2,80483.37,2.0,-0.04974,6e-05,4.13129]
[1778839598378,46.19,80484.44,2.0,-0.04965,6e-05,4.12593]
[1778839598387,46.19,80484.44,2.0,-0.04965,6e-05,4.12593]
[1778839603397,46.18,80488.46,2.0,-0.04941,5e-05,4.10975]
[1778839603403,46.18,80488.46,2.0,-0.04941,5e-05,4.10975]
[1778839604280,46.18,80490.1,2.0,-0.04931,5e-05,4.10352]
[1778839606202,46.18,80490.18,2.0,-0.0493,5e-05,4.1026]
[1778839608411,46.18,80492.05,2.0,-0.04919,5e-05,4.09527]
[1778839608422,46.18,80492.05,2.0,-0.04919,5e-05,4.09527]
[1778839613429,46.17,80493.0,2.0,-0.04911,5e-05,4.09039]
[1778839613440,46.17,80493.0,2.0,-0.04911,5e-05,4.09039]
[1778839618447,46.17,80491.49,2.0,-0.04917,5e-05,4.09442]
[1778839618457,46.17,80491.49,2.0,-0.04917,5e-05,4.09442]
[1778839623464,46.16,80491.96,2.0,-0.04913,5e-05,4.09139]
[1778839623474,46.16,80491.96,2.0,-0.04913,5e-05,4.09139]
[1778839626826,46.16,80477.92,2.0,-0.04989,6e-05,4.14093]
[1778839628490,46.15,80477.92,2.0,-0.04988,6e-05,4.14061]
[1778839628505,46.15,80477.92,2.0,-0.04988,6e-05,4.14061]
[1778839633515,46.15,80482.05,2.0,-0.04963,6e-05,4.12407]
[1778839633526,46.15,80482.05,2.0,-0.04963,6e-05,4.12407]
[1778839638533,46.14,80482.24,2.0,-0.0496,6e-05,4.12215]
[1778839638545,46.14,80482.24,2.0,-0.0496,6e-05,4.12215]
[1778839643554,46.14,80487.78,2.0,-0.04927,5e-05,4.10069]
[1778839643566,46.14,80487.78,2.0,-0.04927,5e-05,4.10069]
[1778839648574,46.13,80486.71,2.0,-0.04931,5e-05,4.1032]
[1778839648584,46.13,80486.71,2.0,-0.04931,5e-05,4.1032]
[1778839653591,46.13,80489.29,2.0,-0.04909,5e-05,4.08687]
[1778839653602,46.13,80489.29,2.0,-0.04909,5e-05,4.08687]
[1778839656026,46.12,80500.55,2.0,-0.04846,5e-05,4.0457]
[1778839658615,46.12,80498.8,2.0,-0.04855,5e-05,4.05179]
[1778839658627,46.12,80498.8,2.0,-0.04855,5e-05,4.05179]
[1778839663638,46.12,80501.2,2.0,-0.04841,5e-05,4.0423]
[1778839668649,46.11,80507.48,2.0,-0.04806,5e-05,4.01902]
[1778839668659,46.11,80507.48,2.0,-0.04806,5e-05,4.01902]
[1778839673667,46.11,80507.95,2.0,-0.04802,5e-05,4.01652]
[1778839673672,46.11,80507.95,2.0,-0.04802,5e-05,4.01652]
[1778839678678,46.11,80502.89,2.0,-0.04828,5e-05,4.03356]
[1778839678689,46.11,80502.89,2.0,-0.04828,5e-05,4.03356]
[1778839683695,46.1,80501.22,2.0,-0.04835,5e-05,4.03837]
[1778839683700,46.1,80501.22,2.0,-0.04835,5e-05,4.03837]
[1778839688715,46.1,80504.37,2.0,-0.04816,5e-05,4.02596]
[1778839688722,46.1,80504.37,2.0,-0.04816,5e-05,4.02596]
[1778839693737,46.09,80495.38,2.0,-0.04863,5e-05,4.05684]
[1778839696309,46.09,80504.47,2.0,-0.04812,5e-05,4.0233]
[1778839698749,46.09,80504.85,2.0,-0.0481,5e-05,4.02173]
[1778839703757,46.08,80505.12,2.0,-0.04807,5e-05,4.01972]
[1778839703763,46.08,80505.12,2.0,-0.04807,5e-05,4.01972]
[1778839708757,46.08,80507.36,2.0,-0.04793,5e-05,4.01073]
[1778839708768,46.08,80507.36,2.0,-0.04793,5e-05,4.01073]
[1778839708858,46.08,80516.49,2.0,-0.04744,5e-05,3.97804]
[1778839713779,46.07,80515.95,2.0,-0.0474,5e-05,3.97385]
[1778839713784,46.07,80515.95,2.0,-0.0474,5e-05,3.97385]
[1778839718792,46.07,80516.36,2.0,-0.04737,5e-05,3.97175]
[1778839718805,46.07,80516.36,2.0,-0.04737,5e-05,3.97175]
[1778839723817,46.07,80518.81,2.0,-0.04723,5e-05,3.9625]
[1778839728825,46.07,80513.49,2.0,-0.0475,5e-05,3.98068]
[1778839728841,46.07,80513.49,2.0,-0.0475,5e-05,3.98068]
[1778839733853,46.06,80519.06,2.0,-0.04719,5e-05,3.96035]
[1778839733863,46.06,80519.06,2.0,-0.04719,5e-05,3.96035]
[1778839738870,46.06,80522.69,2.0,-0.04699,5e-05,3.94703]
[1778839738881,46.06,80522.69,2.0,-0.04699,5e-05,3.94703]
[1778839743887,46.06,80521.42,2.0,-0.04705,5e-05,3.95102]
[1778839743898,46.06,80521.42,2.0,-0.04705,5e-05,3.95102]
[1778839748909,46.06,80521.46,2.0,-0.04705,5e-05,3.95038]
[1778839748914,46.06,80521.46,2.0,-0.04705,5e-05,3.95038]
[1778839753920,46.05,80516.97,2.0,-0.04727,5e-05,3.9655]
[1778839753931,46.05,80516.97,2.0,-0.04727,5e-05,3.9655]
[1778839758940,46.05,80524.03,2.0,-0.04689,5e-05,3.9401]
[1778839758945,46.05,80524.03,2.0,-0.04689,5e-05,3.9401]
[1778839763955,46.05,80527.28,2.0,-0.04671,5e-05,3.92831]
[1778839763964,46.05,80527.28,2.0,-0.04671,5e-05,3.92831]
[1778839768972,46.05,80526.86,2.0,-0.04673,5e-05,3.92948]
[1778839768983,46.05,80526.86,2.0,-0.04673,5e-05,3.92948]
[1778839773993,46.05,80526.33,2.0,-0.04669,5e-05,3.92541]
[1778839774002,46.05,80526.33,2.0,-0.04669,5e-05,3.92541]
[1778839779011,46.05,80526.01,2.0,-0.04671,5e-05,3.92631]
[1778839779023,46.05,80526.01,2.0,-0.04671,5e-05,3.92631]
[1778839784034,46.05,80523.61,2.0,-0.04683,5e-05,3.93451]
[1778839784043,46.05,80523.61,2.0,-0.04683,5e-05,3.93451]
[1778839789054,46.04,80522.98,2.0,-0.04686,5e-05,3.93652]
[1778839789063,46.04,80522.98,2.0,-0.04686,5e-05,3.93652]
[1778839794074,46.04,80523.96,2.0,-0.04681,5e-05,3.93288]
[1778839794083,46.04,80523.96,2.0,-0.04681,5e-05,3.93288]
[1778839799091,46.04,80523.2,2.0,-0.04685,5e-05,3.93557]
[1778839799102,46.04,80523.2,2.0,-0.04685,5e-05,3.93557]
[1778839804110,46.05,80523.24,2.0,-0.04685,5e-05,3.93566]
[1778839804121,46.05,80523.24,2.0,-0.04685,5e-05,3.93566]
[1778839809129,46.05,80520.02,2.0,-0.04702,5e-05,3.94725]
[1778839809140,46.05,80520.02,2.0,-0.04702,5e-05,3.94725]
[1778839812502,46.05,80511.74,2.0,-0.04747,5e-05,3.97665]
[1778839814150,46.05,80511.74,2.0,-0.04747,5e-05,3.97669]
[1778839814161,46.05,80511.74,2.0,-0.04747,5e-05,3.97669]
[1778839819169,46.05,80511.71,2.0,-0.04747,5e-05,3.97672]
[1778839819180,46.05,80511.71,2.0,-0.04747,5e-05,3.97672]
[1778839824191,46.05,80515.32,2.0,-0.04727,5e-05,3.96388]
[1778839824197,46.05,80515.32,2.0,-0.04727,5e-05,3.96388]
[1778839829203,46.05,80517.23,2.0,-0.04717,5e-05,3.95716]
[1778839829213,46.05,80517.23,2.0,-0.04717,5e-05,3.95716]
[1778839829572,46.05,80517.23,2.0,-0.04717,5e-05,3.95716]
[1778839833214,46.05,80518.22,2.0,-0.04706,5e-05,3.94804]
[1778839838223,46.05,80519.26,2.0,-0.047,5e-05,3.94449]
[1778839838233,46.05,80519.26,2.0,-0.047,5e-05,3.94449]
[1778839843240,46.05,80522.25,2.0,-0.04685,5e-05,3.93415]
[1778839843257,46.05,80522.25,2.0,-0.04685,5e-05,3.93415]
[1778839848270,46.05,80518.26,2.0,-0.04706,5e-05,3.9484]
[1778839853280,46.05,80519.35,2.0,-0.04701,5e-05,3.94471]
[1778839853284,46.05,80519.35,2.0,-0.04701,5e-05,3.94471]
[1778839858290,46.05,80524.75,2.0,-0.04673,5e-05,3.92598]
[1778839858300,46.05,80524.75,2.0,-0.04673,5e-05,3.92598]
[1778839863310,46.05,80523.42,2.0,-0.0468,5e-05,3.93097]
[1778839863321,46.05,80523.42,2.0,-0.0468,5e-05,3.93097]
[1778839868330,46.05,80525.96,2.0,-0.04667,5e-05,3.9224]
[1778839868340,46.05,80525.96,2.0,-0.04667,5e-05,3.9224]
[1778839873347,46.06,80524.97,2.0,-0.04673,5e-05,3.92627]
[1778839873356,46.06,80524.97,2.0,-0.04673,5e-05,3.92627]
[1778839878363,46.06,80525.06,2.0,-0.04673,5e-05,3.92633]
[1778839878368,46.06,80525.06,2.0,-0.04673,5e-05,3.92633]
[1778839883381,46.06,80526.36,2.0,-0.04667,5e-05,3.9222]
[1778839883391,46.06,80526.36,2.0,-0.04667,5e-05,3.9222]
[1778839888403,46.06,80526.41,2.0,-0.04667,5e-05,3.92239]
[1778839888414,46.06,80526.41,2.0,-0.04667,5e-05,3.92239]
[1778839893426,46.06,80526.08,2.0,-0.04663,5e-05,3.91844]
[1778839893440,46.06,80526.08,2.0,-0.04663,5e-05,3.91844]
[1778839898450,46.06,80534.76,2.0,-0.04619,5e-05,3.88865]
[1778839898463,46.06,80534.76,2.0,-0.04619,5e-05,3.88865]
[1778839903472,46.07,80535.97,2.0,-0.04614,5e-05,3.88527]
[1778839903481,46.07,80535.97,2.0,-0.04614,5e-05,3.88527]
[1778839908488,46.07,80540.11,2.0,-0.04593,5e-05,3.87182]
[1778839908495,46.07,80540.11,2.0,-0.04593,5e-05,3.87182]
[1778839910885,46.07,80541.86,2.0,-0.04585,5e-05,3.86615]
[1778839910943,46.08,80546.43,2.0,-0.04562,5e-05,3.8505]
[1778839916864,46.08,80547.25,2.0,-0.0456,5e-05,3.84933]
[1778839921910,46.09,80547.22,2.0,-0.04562,5e-05,3.85063]
[1778839926945,46.09,80545.36,2.0,-0.04573,5e-05,3.85796]
[1778839928961,46.09,80534.56,2.0,-0.04629,5e-05,3.89568]
[1778839929966,46.09,80520.84,2.0,-0.04702,5e-05,3.94391]
[1778839935042,46.09,80525.75,2.0,-0.04676,5e-05,3.92682]
[1778839939032,46.09,80537.39,2.0,-0.04615,5e-05,3.88661]
[1778839944067,46.1,80539.93,2.0,-0.04603,5e-05,3.87841]
[1778839949102,46.1,80539.38,2.0,-0.04607,5e-05,3.88101]
[1778839954137,46.1,80541.17,2.0,-0.04593,5e-05,3.86987]
[1778839959172,46.11,80545.52,2.0,-0.04571,5e-05,3.8556]
[1778839964210,46.11,80547.84,2.0,-0.04561,5e-05,3.84851]
[1778839969246,46.12,80550.34,2.0,-0.04549,5e-05,3.84091]
[1778839974281,46.12,80553.93,2.0,-0.04532,5e-05,3.82957]
[1778839979316,46.12,80551.8,2.0,-0.04545,5e-05,3.83799]
[1778839984352,46.13,80544.47,2.0,-0.04584,5e-05,3.86437]
[1778839989386,46.13,80540.88,2.0,-0.04604,5e-05,3.87757]
[1778839994422,46.14,80541.16,2.0,-0.04604,5e-05,3.87732]
[1778839999459,46.14,80541.48,2.0,-0.04603,5e-05,3.87695]
[1778840004494,46.14,80541.76,2.0,-0.04603,5e-05,3.87673]
[1778840009529,46.14,80542.25,2.0,-0.04601,5e-05,3.8758]
[1778840014564,46.15,80543.05,2.0,-0.04592,5e-05,3.86817]
[1778840020606,46.15,80544.57,2.0,-0.04586,5e-05,3.86389]
[1778840025640,46.16,80541.27,2.0,-0.04604,5e-05,3.87614]
[1778840030676,46.16,80542.06,2.0,-0.04601,5e-05,3.87412]
[1778840035711,46.16,80541.45,2.0,-0.04605,5e-05,3.87694]
[1778840040749,46.16,80543.22,2.0,-0.04597,5e-05,3.87147]
[1778840045784,46.17,80546.46,2.0,-0.04581,5e-05,3.86099]
[1778840049812,46.17,80557.05,2.0,-0.04528,5e-05,3.82508]
[1778840054850,46.18,80556.73,2.0,-0.04531,5e-05,3.82731]
[1778840059885,46.18,80554.54,2.0,-0.04544,5e-05,3.83594]
[1778840066940,46.19,80553.69,2.0,-0.0455,5e-05,3.84029]
[1778840071969,46.19,80552.18,2.0,-0.04553,5e-05,3.84088]
[1778840077004,46.19,80545.31,2.0,-0.0459,5e-05,3.86553]
[1778840082040,46.2,80545.57,2.0,-0.0459,5e-05,3.86559]
[1778840087074,46.2,80545.59,2.0,-0.04591,5e-05,3.8663]
[1778840092109,46.21,80548.93,2.0,-0.04575,5e-05,3.85552]
[1778840097144,46.21,80547.16,2.0,-0.04586,5e-05,3.86249]
[1778840102181,46.21,80545.95,2.0,-0.04593,5e-05,3.86702]
[1778840107214,46.21,80544.48,2.0,-0.04601,5e-05,3.87243]
[1778840113259,46.21,80545.6,2.0,-0.04595,5e-05,3.86893]
[1778840118291,46.21,80540.24,2.0,-0.04624,5e-05,3.88777]
[1778840123326,46.21,80539.7,2.0,-0.04627,5e-05,3.8898]
[1778840128362,46.22,80544.37,2.0,-0.04603,5e-05,3.87379]
[1778840133395,46.22,80539.98,2.0,-0.0462,5e-05,3.88361]
[1778840138431,46.22,80542.36,2.0,-0.04608,5e-05,3.87554]
[1778840144287,46.22,80542.68,2.0,-0.04606,5e-05,3.87483]
[1778840148501,46.22,80534.6,2.0,-0.04649,5e-05,3.90307]
[1778840154357,46.22,80539.87,2.0,-0.04621,5e-05,3.88479]
[1778840159579,46.22,80540.15,2.0,-0.0462,5e-05,3.88391]
[1778840164789,46.22,80535.73,2.0,-0.04643,5e-05,3.89937]
[1778840164826,46.22,80534.77,2.0,-0.04648,5e-05,3.90271]
[1778840167634,46.22,80524.04,2.0,-0.04705,5e-05,3.94018]
[1778840171657,46.22,80522.14,2.0,-0.04715,5e-05,3.94658]
[1778840171680,46.22,80522.69,2.0,-0.04711,5e-05,3.94454]
[1778840174523,46.22,80522.62,2.0,-0.04711,5e-05,3.94457]
[1778840174687,46.22,80523.1,2.0,-0.04709,5e-05,3.94277]
[1778840179723,46.21,80523.09,2.0,-0.04708,5e-05,3.94217]
[1778840184756,46.21,80519.73,2.0,-0.04725,5e-05,3.95336]
[1778840187991,46.21,80519.51,2.0,-0.04726,5e-05,3.9539]
[1778840195135,46.21,80514.37,2.0,-0.04746,5e-05,3.96549]
[1778840197961,46.2,80498.59,2.0,-0.04829,5e-05,4.02064]
[1778840204387,46.2,80491.19,2.0,-0.04868,5e-05,4.04588]
[1778840206514,46.2,80490.75,2.0,-0.04869,5e-05,4.04695]
[1778840211521,46.19,80488.02,2.0,-0.04882,5e-05,4.05524]
[1778840211532,46.19,80488.02,2.0,-0.04882,5e-05,4.05524]
[1778840216546,46.19,80485.49,2.0,-0.04894,5e-05,4.06301]
[1778840216556,46.19,80485.49,2.0,-0.04894,5e-05,4.06301]
[1778840221566,46.18,80484.31,2.0,-0.04899,5e-05,4.06601]
[1778840221577,46.18,80484.31,2.0,-0.04899,5e-05,4.06601]
[1778840222364,46.18,80484.31,2.0,-0.04899,5e-05,4.06601]
[1778840228066,46.17,80478.59,2.0,-0.04927,6e-05,4.08473]
[1778840233093,46.17,80478.65,2.0,-0.04925,6e-05,4.0832]
[1778840238132,46.16,80479.44,2.0,-0.04919,6e-05,4.07909]
[1778840244170,46.16,80480.86,2.0,-0.04909,5e-05,4.07253]
[1778840249205,46.15,80482.84,2.0,-0.04896,5e-05,4.06407]
[1778840254240,46.15,80483.65,2.0,-0.04884,5e-05,4.05437]
[1778840257817,46.14,80486.43,2.0,-0.04867,5e-05,4.04384]
[1778840262828,46.14,80483.7,2.0,-0.04881,5e-05,4.05275]
[1778840262840,46.14,80483.7,2.0,-0.04881,5e-05,4.05275]
[1778840267848,46.14,80484.27,2.0,-0.04877,5e-05,4.04984]
[1778840267858,46.14,80484.27,2.0,-0.04877,5e-05,4.04984]
[1778840272868,46.13,80487.4,2.0,-0.04858,5e-05,4.0378]
[1778840272878,46.13,80487.4,2.0,-0.04858,5e-05,4.0378]
[1778840277890,46.13,80485.77,2.0,-0.04866,5e-05,4.04286]
[1778840277900,46.13,80485.77,2.0,-0.04866,5e-05,4.04286]
[1778840282906,46.13,80484.52,2.0,-0.04872,5e-05,4.04656]
[1778840282917,46.13,80484.52,2.0,-0.04872,5e-05,4.04656]
[1778840287924,46.12,80481.99,2.0,-0.04884,5e-05,4.05484]
[1778840287934,46.12,80481.99,2.0,-0.04884,5e-05,4.05484]
[1778840292702,46.12,80475.1,2.0,-0.04921,6e-05,4.07876]
[1778840298551,46.11,80474.07,2.0,-0.04925,6e-05,4.08124]
[1778840300879,46.11,80474.86,2.0,-0.0492,6e-05,4.07797]
[1778840301358,46.11,80474.86,2.0,-0.0492,6e-05,4.07797]
[1778840307637,46.11,80463.03,2.0,-0.04983,6e-05,4.11924]
[1778840312682,46.1,80465.32,2.0,-0.04962,6e-05,4.10375]
[1778840320705,46.09,80463.74,2.0,-0.04967,6e-05,4.10697]
[1778840325565,46.08,80472.93,2.0,-0.04914,6e-05,4.07247]
[1778840330774,46.08,80473.72,2.0,-0.04908,6e-05,4.06837]
[1778840335810,46.07,80474.81,2.0,-0.049,6e-05,4.0632]
[1778840340845,46.07,80474.91,2.0,-0.04897,5e-05,4.06159]
[1778840346887,46.06,80475.62,2.0,-0.04891,5e-05,4.05755]
[1778840351927,46.06,80475.86,2.0,-0.04888,5e-05,4.05549]
[1778840358978,46.05,80476.16,2.0,-0.04884,5e-05,4.05277]
[1778840364013,46.05,80485.7,2.0,-0.0483,5e-05,4.01751]
[1778840371063,46.04,80485.99,2.0,-0.0482,5e-05,4.00948]
[1778840375091,46.04,80477.52,2.0,-0.04866,5e-05,4.03911]
[1778840380128,46.03,80475.97,2.0,-0.04873,5e-05,4.0437]
[1778840385164,46.03,80476.39,2.0,-0.04869,5e-05,4.04123]
[1778840390198,46.03,80470.05,2.0,-0.04902,6e-05,4.06293]
[1778840395232,46.02,80470.08,2.0,-0.049,6e-05,4.06167]
[1778840400269,46.02,80471.39,2.0,-0.04891,6e-05,4.05583]
[1778840405304,46.01,80473.74,2.0,-0.04877,5e-05,4.04631]
[1778840410342,46.01,80479.24,2.0,-0.04845,5e-05,4.02546]
[1778840416200,46.0,80479.45,2.0,-0.04843,5e-05,4.02384]
[1778840421416,46.0,80478.27,2.0,-0.04847,5e-05,4.02703]
[1778840426450,45.99,80472.12,2.0,-0.0488,5e-05,4.04815]
[1778840431485,45.99,80472.71,2.0,-0.04869,5e-05,4.03921]
[1778840438536,45.98,80473.64,2.0,-0.04861,5e-05,4.0345]
[1778840443570,45.98,80478.79,2.0,-0.04832,5e-05,4.01517]
[1778840448605,45.98,80478.87,2.0,-0.0483,5e-05,4.014]
[1778840449704,45.98,80491.41,2.0,-0.04762,5e-05,3.96932]
[1778840449886,45.98,80491.41,2.0,-0.04762,5e-05,3.96932]
[1778840450011,45.98,80491.41,2.0,-0.04762,5e-05,3.96932]
[1778840451509,45.98,80491.41,2.0,-0.04762,5e-05,3.96914]
[1778840451637,45.97,80505.47,2.0,-0.04686,5e-05,3.91912]
[1778840454979,45.97,80505.44,2.0,-0.04686,5e-05,3.91913]
[1778840454984,45.97,80505.44,2.0,-0.04686,5e-05,3.91913]
[1778840459979,45.97,80502.14,2.0,-0.04703,5e-05,3.9306]
[1778840459989,45.97,80502.14,2.0,-0.04703,5e-05,3.9306]
[1778840464997,45.97,80498.79,2.0,-0.04721,5e-05,3.94225]
[1778840465001,45.97,80498.79,2.0,-0.04721,5e-05,3.94225]
[1778840470008,45.97,80495.61,2.0,-0.04738,5e-05,3.95336]
[1778840470019,45.97,80495.61,2.0,-0.04738,5e-05,3.95336]
[1778840475025,45.97,80494.91,2.0,-0.04741,5e-05,3.95569]
[1778840475036,45.97,80494.91,2.0,-0.04741,5e-05,3.95569]
[1778840480046,45.97,80495.83,2.0,-0.04736,5e-05,3.95225]
[1778840480053,45.97,80495.83,2.0,-0.04736,5e-05,3.95225]
[1778840485063,45.97,80505.28,2.0,-0.04686,5e-05,3.91886]
[1778840485072,45.97,80505.28,2.0,-0.04686,5e-05,3.91886]
[1778840490081,45.97,80507.37,2.0,-0.04675,5e-05,3.91159]
[1778840490092,45.97,80507.37,2.0,-0.04675,5e-05,3.91159]
[1778840492136,45.97,80508.49,2.0,-0.04669,5e-05,3.90769]
[1778840497968,45.97,80506.5,2.0,-0.04673,5e-05,3.9091]
[1778840503003,45.97,80508.14,2.0,-0.04665,5e-05,3.90333]
[1778840508664,45.97,80502.38,2.0,-0.04695,5e-05,3.92349]
[1778840513671,45.97,80501.53,2.0,-0.04699,5e-05,3.92634]
[1778840513680,45.97,80501.53,2.0,-0.04699,5e-05,3.92634]
[1778840514020,45.97,80500.35,2.0,-0.04706,5e-05,3.93043]
[1778840519316,45.97,80494.13,2.0,-0.04739,5e-05,3.95217]
[1778840522914,45.97,80484.58,2.0,-0.04789,5e-05,3.98566]
[1778840528994,45.96,80490.88,2.0,-0.04754,5e-05,3.96257]
[1778840535233,45.96,80483.45,2.0,-0.04794,5e-05,3.98841]
[1778840541275,45.96,80484.26,2.0,-0.04788,5e-05,3.98488]
[1778840546310,45.96,80486.18,2.0,-0.04777,5e-05,3.97758]
[1778840551344,45.96,80486.11,2.0,-0.04771,5e-05,3.9717]
[1778840556381,45.95,80484.18,2.0,-0.04781,5e-05,3.97821]
[1778840561415,45.95,80483.63,2.0,-0.04783,5e-05,3.97982]
[1778840566450,45.95,80477.39,2.0,-0.04816,5e-05,4.00167]
[1778840571485,45.95,80481.62,2.0,-0.04793,5e-05,3.98612]
[1778840576520,45.95,80480.8,2.0,-0.04797,5e-05,3.98868]
[1778840581555,45.95,80480.32,2.0,-0.04799,5e-05,3.99002]
[1778840586591,45.94,80479.78,2.0,-0.04801,5e-05,3.99156]
[1778840591625,45.94,80481.24,2.0,-0.04792,5e-05,3.98599]
[1778840596661,45.94,80481.92,2.0,-0.04788,5e-05,3.9832]
[1778840601696,45.94,80481.17,2.0,-0.04792,5e-05,3.98558]
[1778840606731,45.94,80480.32,2.0,-0.04796,5e-05,3.98829]
[1778840611766,45.94,80479.9,2.0,-0.04791,5e-05,3.98373]
[1778840616802,45.94,80480.2,2.0,-0.04789,5e-05,3.98239]
[1778840621837,45.94,80480.23,2.0,-0.04789,5e-05,3.98204]
[1778840627880,45.93,80485.65,2.0,-0.04759,5e-05,3.96262]
[1778840632915,45.93,80495.54,2.0,-0.04706,5e-05,3.92758]
[1778840638957,45.94,80500.06,2.0,-0.04682,5e-05,3.91191]
[1778840640271,45.94,80500.06,2.0,-0.04682,5e-05,3.91191]
[1778840641978,45.94,80514.71,2.0,-0.04605,5e-05,3.86068]
[1778840645315,45.94,80518.56,2.0,-0.04585,5e-05,3.84749]
[1778840645320,45.94,80518.56,2.0,-0.04585,5e-05,3.84749]
[1778840648398,45.94,80514.26,2.0,-0.04609,5e-05,3.86298]
[1778840652504,45.94,80513.7,2.0,-0.04612,5e-05,3.86523]
[1778840657520,45.94,80515.1,2.0,-0.04605,5e-05,3.86068]
[1778840662538,45.94,80518.09,2.0,-0.0459,5e-05,3.85073]
[1778840667548,45.95,80512.29,2.0,-0.04621,5e-05,3.87122]
[1778840667558,45.95,80512.29,2.0,-0.04621,5e-05,3.87122]
[1778840669736,45.95,80511.27,2.0,-0.04627,5e-05,3.87489]
[1778840671006,45.95,80510.76,2.0,-0.04629,5e-05,3.87674]
[1778840676013,45.95,80509.02,2.0,-0.04632,5e-05,3.87725]
[1778840676024,45.95,80509.02,2.0,-0.04632,5e-05,3.87725]
[1778840681039,45.95,80512.94,2.0,-0.04612,5e-05,3.86365]
[1778840686051,45.95,80514.92,2.0,-0.04602,5e-05,3.8569]
[1778840691061,45.95,80515.89,2.0,-0.04597,5e-05,3.85371]
[1778840691071,45.95,80515.89,2.0,-0.04597,5e-05,3.85371]
[1778840696080,45.95,80518.56,2.0,-0.04583,5e-05,3.84462]
[1778840696091,45.95,80518.56,2.0,-0.04583,5e-05,3.84462]
[1778840701101,45.95,80518.47,2.0,-0.04584,5e-05,3.84536]
[1778840701107,45.95,80518.47,2.0,-0.04584,5e-05,3.84536]
[1778840706117,45.95,80525.64,2.0,-0.04548,5e-05,3.82121]
[1778840706126,45.95,80525.64,2.0,-0.04548,5e-05,3.82121]
[1778840711137,45.96,80531.46,2.0,-0.04519,5e-05,3.80198]
[1778840711147,45.96,80531.46,2.0,-0.04519,5e-05,3.80198]
[1778840716153,45.96,80537.81,2.0,-0.04488,5e-05,3.78122]
[1778840716158,45.96,80537.81,2.0,-0.04488,5e-05,3.78122]
[1778840721169,45.97,80536.49,2.0,-0.04497,5e-05,3.78709]
[1778840721175,45.97,80536.49,2.0,-0.04497,5e-05,3.78709]
[1778840726182,45.98,80538.36,2.0,-0.04489,5e-05,3.78201]
[1778840726189,45.98,80538.36,2.0,-0.04489,5e-05,3.78201]
[1778840731197,45.98,80538.64,2.0,-0.0449,5e-05,3.78243]
[1778840731207,45.98,80538.64,2.0,-0.0449,5e-05,3.78243]
[1778840736214,45.99,80539.77,2.0,-0.0448,5e-05,3.77436]
[1778840736219,45.99,80539.77,2.0,-0.0448,5e-05,3.77436]
[1778840741229,45.99,80538.99,2.0,-0.04486,5e-05,3.7785]
[1778840741239,45.99,80538.99,2.0,-0.04486,5e-05,3.7785]
[1778840746246,46.0,80538.54,2.0,-0.04491,5e-05,3.78149]
[1778840746251,46.0,80538.54,2.0,-0.04491,5e-05,3.78149]
[1778840751262,46.01,80539.57,2.0,-0.04488,5e-05,3.77945]
[1778840751268,46.01,80539.57,2.0,-0.04488,5e-05,3.77945]
[1778840756277,46.01,80539.46,2.0,-0.0449,5e-05,3.78133]
[1778840756289,46.01,80539.46,2.0,-0.0449,5e-05,3.78133]
[1778840761296,46.02,80533.25,2.0,-0.04525,5e-05,3.8042]
[1778840761302,46.02,80533.25,2.0,-0.04525,5e-05,3.8042]
[1778840766313,46.02,80532.71,2.0,-0.04529,5e-05,3.80739]
[1778840766324,46.02,80532.71,2.0,-0.04529,5e-05,3.80739]
[1778840766705,46.02,80532.71,2.0,-0.04529,5e-05,3.80739]
[1778840769873,46.03,80524.52,2.0,-0.04574,5e-05,3.83693]
[1778840773897,46.03,80509.59,2.0,-0.04653,5e-05,3.88962]
[1778840778931,46.03,80507.43,2.0,-0.04665,5e-05,3.89761]
[1778840783966,46.04,80510.63,2.0,-0.04649,5e-05,3.88682]
[1778840788651,46.04,80515.11,2.0,-0.04626,5e-05,3.87158]
[1778840793659,46.04,80518.52,2.0,-0.04602,5e-05,3.8546]
[1778840793668,46.04,80518.52,2.0,-0.04602,5e-05,3.8546]
[1778840798677,46.04,80519.76,2.0,-0.04597,5e-05,3.85094]
[1778840798687,46.04,80519.76,2.0,-0.04597,5e-05,3.85094]
[1778840803694,46.05,80520.77,2.0,-0.04593,5e-05,3.84808]
[1778840803700,46.05,80520.77,2.0,-0.04593,5e-05,3.84808]
[1778840808705,46.05,80521.73,2.0,-0.04588,5e-05,3.84528]
[1778840808716,46.05,80521.73,2.0,-0.04588,5e-05,3.84528]
[1778840813723,46.05,80521.39,2.0,-0.04591,5e-05,3.84713]
[1778840813735,46.05,80521.39,2.0,-0.04591,5e-05,3.84713]
[1778840818745,46.05,80522.5,2.0,-0.04586,5e-05,3.8439]
[1778840818750,46.05,80522.5,2.0,-0.04586,5e-05,3.8439]
[1778840823746,46.06,80524.17,2.0,-0.04578,5e-05,3.8387]
[1778840823750,46.06,80524.17,2.0,-0.04578,5e-05,3.8387]
[1778840828757,46.06,80525.16,2.0,-0.04574,5e-05,3.83587]
[1778840828766,46.06,80525.16,2.0,-0.04574,5e-05,3.83587]
[1778840833772,46.06,80525.0,2.0,-0.04576,5e-05,3.83708]
[1778840833782,46.06,80525.0,2.0,-0.04576,5e-05,3.83708]
[1778840838790,46.06,80524.91,2.0,-0.04577,5e-05,3.83777]
[1778840838799,46.06,80524.91,2.0,-0.04577,5e-05,3.83777]
[1778840843805,46.07,80522.52,2.0,-0.04591,5e-05,3.84694]
[1778840843814,46.07,80522.52,2.0,-0.04591,5e-05,3.84694]
[1778840848698,46.07,80521.44,2.0,-0.04597,5e-05,3.85126]
[1778840850719,46.07,80509.5,2.0,-0.04661,5e-05,3.89328]
[1778840852459,46.07,80498.52,2.0,-0.04713,5e-05,3.92627]
[1778840856487,46.07,80490.41,2.0,-0.04756,5e-05,3.95479]
[1778840861522,46.07,80489.53,2.0,-0.04761,5e-05,3.95773]
[1778840866557,46.07,80488.77,2.0,-0.04765,5e-05,3.96033]
[1778840869579,46.07,80478.01,2.0,-0.04823,5e-05,3.99851]
[1778840874614,46.07,80476.08,2.0,-0.04835,5e-05,4.00645]
[1778840879648,46.08,80475.97,2.0,-0.04839,5e-05,4.00883]
[1778840884683,46.09,80472.99,2.0,-0.04858,5e-05,4.02142]
[1778840889936,46.1,80470.98,2.0,-0.04871,5e-05,4.03014]
[1778840895760,46.11,80479.68,2.0,-0.04828,5e-05,4.00171]
[1778840900796,46.12,80479.85,2.0,-0.0483,5e-05,4.00314]
[1778840906837,46.13,80480.93,2.0,-0.04828,5e-05,4.00172]
[1778840912879,46.14,80482.7,2.0,-0.04815,5e-05,3.9921]
[1778840917914,46.15,80483.78,2.0,-0.04813,5e-05,3.99033]
[1778840922948,46.15,80481.5,2.0,-0.04828,5e-05,4.00051]
[1778840927983,46.16,80482.41,2.0,-0.04826,5e-05,3.99928]
[1778840933019,46.17,80483.32,2.0,-0.04825,5e-05,3.99844]
[1778840939060,46.18,80483.28,2.0,-0.04829,5e-05,4.00096]
[1778840944096,46.19,80483.15,2.0,-0.04832,5e-05,4.00341]
[1778840949131,46.2,80483.42,2.0,-0.04834,5e-05,4.00439]
[1778840954165,46.21,80484.51,2.0,-0.04831,5e-05,4.00247]
[1778840959201,46.22,80483.33,2.0,-0.0484,5e-05,4.00864]
[1778840965897,46.22,80483.41,2.0,-0.04842,5e-05,4.00989]
[1778840971285,46.24,80482.71,2.0,-0.04844,5e-05,4.00964]
[1778840976323,46.24,80482.41,2.0,-0.04849,5e-05,4.01261]
[1778840981354,46.25,80483.48,2.0,-0.04846,5e-05,4.01071]
[1778840988406,46.26,80483.06,2.0,-0.04852,5e-05,4.01487]
[1778840995453,46.27,80482.34,2.0,-0.0486,5e-05,4.02003]
[1778841000487,46.28,80482.8,2.0,-0.0486,5e-05,4.02023]
[1778841005523,46.29,80482.16,2.0,-0.04867,5e-05,4.02434]
[1778841010563,46.3,80478.48,2.0,-0.04889,5e-05,4.03926]
[1778841015595,46.3,80483.76,2.0,-0.04863,5e-05,4.0222]
[1778841020631,46.31,80479.29,2.0,-0.04891,5e-05,4.04009]
[1778841025664,46.32,80477.48,2.0,-0.04903,5e-05,4.04834]
[1778841030699,46.32,80482.62,2.0,-0.04876,5e-05,4.03067]
[1778841035313,46.32,80492.75,2.0,-0.04813,5e-05,3.98802]
[1778841041269,46.32,80498.28,2.0,-0.04783,5e-05,3.96805]
[1778841046823,46.32,80502.72,2.0,-0.04758,5e-05,3.95172]
[1778841051856,46.31,80506.19,2.0,-0.04738,5e-05,3.93899]
[1778841056892,46.31,80508.24,2.0,-0.04727,5e-05,3.93129]
[1778841058813,46.31,80508.5,2.0,-0.04725,5e-05,3.93028]
[1778841063821,46.31,80514.21,2.0,-0.04694,5e-05,3.90988]
[1778841063831,46.31,80514.21,2.0,-0.04694,5e-05,3.90988]
[1778841068837,46.31,80513.93,2.0,-0.04695,5e-05,3.9105]
[1778841068844,46.31,80513.93,2.0,-0.04695,5e-05,3.9105]
[1778841073856,46.31,80512.89,2.0,-0.047,5e-05,3.91377]
[1778841073861,46.31,80512.89,2.0,-0.047,5e-05,3.91377]
[1778841078867,46.3,80513.39,2.0,-0.04697,5e-05,3.91171]
[1778841078880,46.3,80513.39,2.0,-0.04697,5e-05,3.91171]
[1778841081387,46.3,80513.18,2.0,-0.04698,5e-05,3.91222]
[1778841083432,46.3,80514.57,2.0,-0.0469,5e-05,3.90713]
[1778841088438,46.3,80514.44,2.0,-0.0469,5e-05,3.90727]
[1778841088444,46.3,80514.44,2.0,-0.0469,5e-05,3.90727]
[1778841089579,46.3,80515.27,2.0,-0.04686,5e-05,3.9043]
[1778841089748,46.3,80515.27,2.0,-0.04686,5e-05,3.9043]
[1778841091284,46.3,80527.43,2.0,-0.04615,5e-05,3.8561]
[1778841094759,46.3,80528.48,2.0,-0.0461,5e-05,3.8525]
[1778841094770,46.3,80528.48,2.0,-0.0461,5e-05,3.8525]
[1778841097819,46.3,80527.8,2.0,-0.04613,5e-05,3.85491]
[1778841097829,46.3,80527.8,2.0,-0.04613,5e-05,3.85491]
[1778841102836,46.3,80531.42,2.0,-0.04595,5e-05,3.84249]
[1778841102846,46.3,80531.42,2.0,-0.04595,5e-05,3.84249]
[1778841107852,46.3,80531.08,2.0,-0.04597,5e-05,3.84379]
[1778841107863,46.3,80531.08,2.0,-0.04597,5e-05,3.84379]
[1778841112870,46.3,80532.05,2.0,-0.04592,5e-05,3.8405]
[1778841112874,46.3,80532.05,2.0,-0.04592,5e-05,3.8405]
[1778841117882,46.3,80534.06,2.0,-0.04581,5e-05,3.83361]
[1778841117886,46.3,80534.06,2.0,-0.04581,5e-05,3.83361]
[1778841122406,46.3,80534.97,2.0,-0.04577,5e-05,3.83054]
[1778841132423,46.3,80537.02,2.0,-0.04566,5e-05,3.82359]
[1778841137459,46.3,80539.27,2.0,-0.04555,5e-05,3.81599]
[1778841142905,46.3,80540.06,2.0,-0.04551,5e-05,3.8134]
[1778841147915,46.31,80541.78,2.0,-0.04542,5e-05,3.80772]
[1778841147924,46.31,80541.78,2.0,-0.04542,5e-05,3.80772]
[1778841152932,46.31,80539.62,2.0,-0.04548,5e-05,3.80981]
[1778841152941,46.31,80539.62,2.0,-0.04548,5e-05,3.80981]
[1778841157949,46.31,80539.62,2.0,-0.04548,5e-05,3.80987]
[1778841157958,46.31,80539.62,2.0,-0.04548,5e-05,3.80987]
[1778841162966,46.31,80533.07,2.0,-0.04583,5e-05,3.83303]
[1778841162975,46.31,80533.07,2.0,-0.04583,5e-05,3.83303]
[1778841166668,46.31,80521.93,2.0,-0.04642,5e-05,3.87206]
[1778841167982,46.31,80521.93,2.0,-0.04642,5e-05,3.87206]
[1778841167989,46.31,80521.93,2.0,-0.04642,5e-05,3.87206]
[1778841173003,46.31,80522.67,2.0,-0.04638,5e-05,3.86959]
[1778841173014,46.31,80522.67,2.0,-0.04638,5e-05,3.86959]
[1778841178023,46.31,80526.66,2.0,-0.04617,5e-05,3.85587]
[1778841178034,46.31,80526.66,2.0,-0.04617,5e-05,3.85587]
[1778841183042,46.31,80527.15,2.0,-0.04615,5e-05,3.8543]
[1778841183057,46.31,80527.15,2.0,-0.04615,5e-05,3.8543]
[1778841188067,46.31,80533.25,2.0,-0.04583,5e-05,3.83331]
[1778841188076,46.31,80533.25,2.0,-0.04583,5e-05,3.83331]
[1778841193090,46.31,80531.85,2.0,-0.04591,5e-05,3.83846]
[1778841198097,46.32,80526.07,2.0,-0.04621,5e-05,3.85868]
[1778841198107,46.32,80526.07,2.0,-0.04621,5e-05,3.85868]
[1778841203115,46.32,80526.84,2.0,-0.04617,5e-05,3.85611]
[1778841203125,46.32,80526.84,2.0,-0.04617,5e-05,3.85611]
[1778841204469,46.32,80526.65,2.0,-0.04619,5e-05,3.85679]
[1778841213996,46.32,80529.75,2.0,-0.04596,5e-05,3.84056]
[1778841219037,46.32,80534.85,2.0,-0.0457,5e-05,3.82308]
[1778841224070,46.32,80532.32,2.0,-0.04584,5e-05,3.8321]
[1778841230111,46.32,80529.51,2.0,-0.04599,5e-05,3.84217]
[1778841235147,46.32,80534.95,2.0,-0.04571,5e-05,3.8238]
[1778841241189,46.32,80532.76,2.0,-0.04583,5e-05,3.83196]
[1778841246226,46.33,80530.05,2.0,-0.04598,5e-05,3.84182]
[1778841251260,46.33,80529.38,2.0,-0.04602,5e-05,3.84462]
[1778841256295,46.33,80522.33,2.0,-0.0464,5e-05,3.86946]
[1778841261338,46.33,80516.04,2.0,-0.04674,5e-05,3.89164]
[1778841266367,46.33,80511.57,2.0,-0.04697,5e-05,3.90732]
[1778841271402,46.33,80515.05,2.0,-0.04672,5e-05,3.88933]
[1778841276437,46.33,80518.07,2.0,-0.04656,5e-05,3.87875]
[1778841281471,46.33,80524.26,2.0,-0.04624,5e-05,3.85723]
[1778841286506,46.33,80528.13,2.0,-0.04604,5e-05,3.84389]
[1778841291543,46.33,80527.5,2.0,-0.04607,5e-05,3.84616]
[1778841296577,46.33,80529.92,2.0,-0.04594,5e-05,3.83781]
[1778841301612,46.33,80532.93,2.0,-0.04579,5e-05,3.82749]
[1778841307654,46.33,80531.5,2.0,-0.04587,5e-05,3.83256]
[1778841311151,46.33,80533.92,2.0,-0.04574,5e-05,3.82423]
[1778841311211,46.33,80511.28,2.0,-0.04693,5e-05,3.90289]
[1778841312488,46.33,80492.45,2.0,-0.04794,5e-05,3.96911]
[1778841313234,46.33,80492.45,2.0,-0.04794,5e-05,3.96911]
[1778841316191,46.33,80490.27,2.0,-0.04805,5e-05,3.97628]
[1778841316202,46.33,80490.27,2.0,-0.04805,5e-05,3.97628]
[1778841316301,46.33,80489.68,2.0,-0.04808,5e-05,3.97815]
[1778841318248,46.33,80489.68,2.0,-0.04808,5e-05,3.97794]
[1778841318257,46.33,80489.68,2.0,-0.04808,5e-05,3.97794]
[1778841321210,46.33,80488.72,2.0,-0.04812,5e-05,3.98069]
[1778841321220,46.33,80488.72,2.0,-0.04812,5e-05,3.98069]
[1778841326228,46.32,80492.7,2.0,-0.04789,5e-05,3.96559]
[1778841326237,46.32,80492.7,2.0,-0.04789,5e-05,3.96559]
[1778841331248,46.32,80492.46,2.0,-0.04789,5e-05,3.96566]
[1778841336258,46.32,80492.26,2.0,-0.04782,5e-05,3.95986]
[1778841336271,46.32,80492.26,2.0,-0.04782,5e-05,3.95986]
[1778841341282,46.31,80490.99,2.0,-0.04788,5e-05,3.96371]
[1778841341293,46.31,80490.99,2.0,-0.04788,5e-05,3.96371]
[1778841346302,46.31,80492.64,2.0,-0.04779,5e-05,3.95729]
[1778841346312,46.31,80492.64,2.0,-0.04779,5e-05,3.95729]
[1778841351322,46.31,80494.15,2.0,-0.0477,5e-05,3.95147]
[1778841351333,46.31,80494.15,2.0,-0.0477,5e-05,3.95147]
[1778841356343,46.31,80499.02,2.0,-0.04743,5e-05,3.93402]
[1778841356353,46.31,80499.02,2.0,-0.04743,5e-05,3.93402]
[1778841361365,46.31,80496.86,2.0,-0.04754,5e-05,3.94127]
[1778841361375,46.31,80496.86,2.0,-0.04754,5e-05,3.94127]
[1778841366384,46.3,80495.68,2.0,-0.0476,5e-05,3.94506]
[1778841366388,46.3,80495.68,2.0,-0.0476,5e-05,3.94506]
[1778841371401,46.3,80494.7,2.0,-0.04765,5e-05,3.94814]
[1778841371406,46.3,80494.7,2.0,-0.04765,5e-05,3.94814]
[1778841375128,46.3,80485.87,2.0,-0.04812,5e-05,3.97896]
[1778841376416,46.3,80485.87,2.0,-0.04812,5e-05,3.97896]
[1778841376429,46.3,80485.87,2.0,-0.04812,5e-05,3.97896]
[1778841381436,46.3,80486.43,2.0,-0.04808,5e-05,3.97634]
[1778841381448,46.3,80486.43,2.0,-0.04808,5e-05,3.97634]
[1778841386455,46.3,80487.05,2.0,-0.04804,5e-05,3.97356]
[1778841386462,46.3,80487.05,2.0,-0.04804,5e-05,3.97356]
[1778841391470,46.29,80486.43,2.0,-0.04806,5e-05,3.97519]
[1778841391486,46.29,80486.43,2.0,-0.04806,5e-05,3.97519]
[1778841396499,46.29,80485.61,2.0,-0.04803,5e-05,3.97184]
[1778841396504,46.29,80485.61,2.0,-0.04803,5e-05,3.97184]
[1778841401517,46.29,80480.38,2.0,-0.04831,5e-05,3.98965]
[1778841401527,46.29,80480.38,2.0,-0.04831,5e-05,3.98965]
[1778841406534,46.28,80485.82,2.0,-0.048,5e-05,3.96972]
[1778841406544,46.28,80485.82,2.0,-0.048,5e-05,3.96972]
[1778841411551,46.28,80487.86,2.0,-0.04788,5e-05,3.96198]
[1778841411557,46.28,80487.86,2.0,-0.04788,5e-05,3.96198]
[1778841416567,46.28,80485.29,2.0,-0.04801,5e-05,3.97053]
[1778841416572,46.28,80485.29,2.0,-0.04801,5e-05,3.97053]
[1778841421586,46.28,80487.66,2.0,-0.04788,5e-05,3.96162]
[1778841421596,46.28,80487.66,2.0,-0.04788,5e-05,3.96162]
[1778841426606,46.28,80491.11,2.0,-0.04768,5e-05,3.94895]
[1778841426617,46.28,80491.11,2.0,-0.04768,5e-05,3.94895]
[1778841431624,46.27,80494.85,2.0,-0.04748,5e-05,3.93528]
[1778841431628,46.27,80494.85,2.0,-0.04748,5e-05,3.93528]
[1778841436635,46.27,80495.27,2.0,-0.04745,5e-05,3.93352]
[1778841436639,46.27,80495.27,2.0,-0.04745,5e-05,3.93352]
[1778841441648,46.27,80497.66,2.0,-0.04732,5e-05,3.92484]
[1778841441657,46.27,80497.66,2.0,-0.04732,5e-05,3.92484]
[1778841446668,46.27,80501.81,2.0,-0.04709,5e-05,3.91006]
[1778841446678,46.27,80501.81,2.0,-0.04709,5e-05,3.91006]
[1778841450658,46.27,80513.82,2.0,-0.04645,5e-05,3.86797]
[1778841451685,46.27,80513.82,2.0,-0.04645,5e-05,3.86797]
[1778841451717,46.27,80496.18,2.0,-0.04733,5e-05,3.92398]
[1778841451859,46.27,80496.18,2.0,-0.04733,5e-05,3.92398]
[1778841451978,46.27,80496.18,2.0,-0.04733,5e-05,3.92398]
[1778841452067,46.27,80496.18,2.0,-0.04733,5e-05,3.92398]
[1778841452671,46.27,80495.79,2.0,-0.04735,5e-05,3.92535]
[1778841453678,46.27,80483.55,2.0,-0.04801,5e-05,3.96845]
[1778841457019,46.27,80483.18,2.0,-0.04802,5e-05,3.96934]
[1778841457030,46.27,80483.18,2.0,-0.04802,5e-05,3.96934]
[1778841457077,46.27,80483.18,2.0,-0.04802,5e-05,3.96934]
[1778841457088,46.27,80483.18,2.0,-0.04802,5e-05,3.96934]
[1778841462040,46.26,80476.19,2.0,-0.04839,5e-05,3.99331]
[1778841462050,46.26,80476.19,2.0,-0.04839,5e-05,3.99331]
[1778841462094,46.26,80476.19,2.0,-0.04839,5e-05,3.99331]
[1778841462100,46.26,80476.19,2.0,-0.04839,5e-05,3.99331]
[1778841466959,46.26,80475.44,2.0,-0.04842,5e-05,3.99506]
[1778841467060,46.26,80475.44,2.0,-0.04842,5e-05,3.99506]
[1778841467070,46.26,80475.44,2.0,-0.04842,5e-05,3.99506]
[1778841472076,46.26,80472.27,2.0,-0.04858,5e-05,4.00569]
[1778841472086,46.26,80472.27,2.0,-0.04858,5e-05,4.00569]
[1778841477097,46.25,80463.69,2.0,-0.04904,6e-05,4.03526]
[1778841477103,46.25,80463.69,2.0,-0.04904,6e-05,4.03526]
[1778841482114,46.25,80464.26,2.0,-0.04899,6e-05,4.03246]
[1778841482122,46.25,80464.26,2.0,-0.04899,6e-05,4.03246]
[1778841487131,46.26,80467.64,2.0,-0.04883,6e-05,4.0217]
[1778841487141,46.26,80467.64,2.0,-0.04883,6e-05,4.0217]
[1778841488927,46.26,80475.86,2.0,-0.04839,5e-05,3.99358]
[1778841492152,46.26,80475.9,2.0,-0.0484,5e-05,3.99427]
[1778841492162,46.26,80475.9,2.0,-0.0484,5e-05,3.99427]
[1778841497173,46.27,80472.45,2.0,-0.04862,5e-05,4.00862]
[1778841497183,46.27,80472.45,2.0,-0.04862,5e-05,4.00862]
[1778841502190,46.28,80471.39,2.0,-0.04871,5e-05,4.01428]
[1778841502196,46.28,80471.39,2.0,-0.04871,5e-05,4.01428]
[1778841507203,46.29,80478.53,2.0,-0.04834,5e-05,3.99045]
[1778841507214,46.29,80478.53,2.0,-0.04834,5e-05,3.99045]
[1778841512224,46.3,80478.16,2.0,-0.04834,5e-05,3.98843]
[1778841512230,46.3,80478.16,2.0,-0.04834,5e-05,3.98843]
[1778841517239,46.31,80471.55,2.0,-0.04873,5e-05,4.01396]
[1778841517248,46.31,80471.55,2.0,-0.04873,5e-05,4.01396]
[1778841522256,46.31,80472.72,2.0,-0.04869,5e-05,4.01162]
[1778841522261,46.31,80472.72,2.0,-0.04869,5e-05,4.01162]
[1778841527272,46.32,80477.56,2.0,-0.04845,5e-05,3.99589]
[1778841527283,46.32,80477.56,2.0,-0.04845,5e-05,3.99589]
[1778841532289,46.33,80478.57,2.0,-0.04843,5e-05,3.99464]
[1778841532299,46.33,80478.57,2.0,-0.04843,5e-05,3.99464]
[1778841537305,46.34,80468.88,2.0,-0.04899,6e-05,4.03109]
[1778841537314,46.34,80468.88,2.0,-0.04899,6e-05,4.03109]
[1778841542322,46.34,80470.17,2.0,-0.04894,6e-05,4.02778]
[1778841542332,46.34,80470.17,2.0,-0.04894,6e-05,4.02778]
[1778841547340,46.35,80470.53,2.0,-0.04895,6e-05,4.02839]
[1778841547344,46.35,80470.53,2.0,-0.04895,6e-05,4.02839]
[1778841552356,46.36,80475.05,2.0,-0.04872,5e-05,4.01384]
[1778841552360,46.36,80475.05,2.0,-0.04872,5e-05,4.01384]
[1778841557369,46.37,80475.4,2.0,-0.04873,5e-05,4.0142]
[1778841557378,46.37,80475.4,2.0,-0.04873,5e-05,4.0142]
[1778841562385,46.37,80476.43,2.0,-0.0487,5e-05,4.01214]
[1778841562396,46.37,80476.43,2.0,-0.0487,5e-05,4.01214]
[1778841567402,46.38,80477.64,2.0,-0.04866,5e-05,4.0095]
[1778841567406,46.38,80477.64,2.0,-0.04866,5e-05,4.0095]
[1778841572414,46.39,80478.15,2.0,-0.04859,5e-05,4.00354]
[1778841572425,46.39,80478.15,2.0,-0.04859,5e-05,4.00354]
[1778841577432,46.39,80478.62,2.0,-0.04859,5e-05,4.00355]
[1778841577441,46.39,80478.62,2.0,-0.04859,5e-05,4.00355]
[1778841582447,46.4,80478.08,2.0,-0.04865,5e-05,4.00716]
[1778841582458,46.4,80478.08,2.0,-0.04865,5e-05,4.00716]
[1778841587467,46.41,80477.95,2.0,-0.04868,5e-05,4.00925]
[1778841587479,46.41,80477.95,2.0,-0.04868,5e-05,4.00925]
[1778841592484,46.41,80479.46,2.0,-0.04861,5e-05,4.0052]
[1778841592489,46.41,80479.46,2.0,-0.04861,5e-05,4.0052]
[1778841597497,46.42,80480.21,2.0,-0.04861,5e-05,4.00484]
[1778841597507,46.42,80480.21,2.0,-0.04861,5e-05,4.00484]
[1778841602517,46.43,80479.24,2.0,-0.04869,5e-05,4.00997]
[1778841602546,46.43,80479.24,2.0,-0.04869,5e-05,4.00997]
[1778841602802,46.43,80457.82,2.0,-0.04987,6e-05,4.08658]
[1778841604345,46.43,80457.82,2.0,-0.04988,6e-05,4.08689]
[1778841606439,46.43,80448.16,2.0,-0.05042,6e-05,4.1221]
[1778841607583,46.43,80447.65,2.0,-0.05045,6e-05,4.12408]
[1778841607597,46.43,80447.65,2.0,-0.05045,6e-05,4.12408]
[1778841612608,46.44,80443.64,2.0,-0.05069,6e-05,4.13931]
[1778841612617,46.44,80443.64,2.0,-0.05069,6e-05,4.13931]
[1778841615560,46.44,80439.68,2.0,-0.05092,6e-05,4.15398]
[1778841615600,46.44,80440.59,2.0,-0.05087,6e-05,4.15068]
[1778841620854,46.44,80440.34,2.0,-0.05089,6e-05,4.15207]
[1778841625888,46.44,80446.51,2.0,-0.05055,6e-05,4.13016]
[1778841630927,46.45,80441.02,2.0,-0.05087,6e-05,4.15057]
[1778841635958,46.45,80438.09,2.0,-0.05097,6e-05,4.15567]
[1778841640994,46.45,80437.91,2.0,-0.05099,6e-05,4.15666]
[1778841641978,46.45,80437.91,2.0,-0.05099,6e-05,4.15666]
[1778841642096,46.45,80429.39,2.0,-0.05147,6e-05,4.18779]
[1778841643318,46.45,80429.39,2.0,-0.05147,6e-05,4.18779]
[1778841643417,46.45,80420.97,2.0,-0.05196,6e-05,4.21869]
[1778841646990,46.45,80421.86,2.0,-0.05191,6e-05,4.21538]
[1778841646996,46.45,80421.86,2.0,-0.05191,6e-05,4.21538]
[1778841647004,46.45,80421.86,2.0,-0.05191,6e-05,4.21538]
[1778841652008,46.45,80423.4,2.0,-0.05182,6e-05,4.20968]
[1778841652020,46.45,80423.4,2.0,-0.05182,6e-05,4.20968]
[1778841654927,46.45,80426.52,2.0,-0.05164,6e-05,4.19827]
[1778841660130,46.45,80423.26,2.0,-0.05183,6e-05,4.21038]
[1778841665162,46.45,80424.14,2.0,-0.05178,6e-05,4.20734]
[1778841670199,46.45,80424.71,2.0,-0.05175,6e-05,4.20543]
[1778841675233,46.45,80422.14,2.0,-0.0519,6e-05,4.21512]
[1778841680272,46.45,80424.16,2.0,-0.05179,6e-05,4.20778]
[1778841685307,46.45,80428.24,2.0,-0.05156,6e-05,4.19295]
[1778841690342,46.45,80430.92,2.0,-0.0514,6e-05,4.18335]
[1778841695377,46.45,80431.56,2.0,-0.05131,6e-05,4.17533]
[1778841700413,46.46,80426.98,2.0,-0.05157,6e-05,4.19235]
[1778841704440,46.46,80414.94,2.0,-0.05227,6e-05,4.23671]
[1778841709476,46.46,80418.65,2.0,-0.05205,6e-05,4.22295]
[1778841714509,46.46,80420.17,2.0,-0.05197,6e-05,4.21741]
[1778841719545,46.46,80419.31,2.0,-0.05202,6e-05,4.2206]
[1778841724581,46.46,80419.93,2.0,-0.05198,6e-05,4.21833]
[1778841729616,46.46,80422.94,2.0,-0.05181,6e-05,4.2074]
[1778841734652,46.46,80421.78,2.0,-0.05188,6e-05,4.21179]
[1778841739687,46.46,80419.9,2.0,-0.05199,6e-05,4.21883]
[1778841744790,46.46,80419.52,2.0,-0.05201,6e-05,4.22037]
[1778841749825,46.46,80421.41,2.0,-0.05191,6e-05,4.21363]
[1778841754865,46.46,80422.9,2.0,-0.05176,6e-05,4.20261]
[1778841759895,46.47,80425.34,2.0,-0.05165,6e-05,4.19535]
[1778841764930,46.47,80431.0,2.0,-0.05133,6e-05,4.17519]
[1778841768958,46.47,80439.11,2.0,-0.05087,6e-05,4.14615]
[1778841773993,46.47,80439.14,2.0,-0.05088,6e-05,4.14667]
[1778841779033,46.48,80437.16,2.0,-0.051,6e-05,4.15444]
[1778841784072,46.48,80438.06,2.0,-0.05096,6e-05,4.15173]
[1778841789107,46.48,80436.22,2.0,-0.05108,6e-05,4.15901]
[1778841794141,46.48,80434.23,2.0,-0.0512,6e-05,4.1668]
[1778841800182,46.49,80430.52,2.0,-0.05142,6e-05,4.18089]
[1778841805987,46.49,80429.38,2.0,-0.05149,6e-05,4.18555]
[1778841811261,46.49,80431.42,2.0,-0.05131,6e-05,4.17261]
[1778841816296,46.49,80428.16,2.0,-0.05151,6e-05,4.185]
[1778841821330,46.49,80427.32,2.0,-0.05156,6e-05,4.18854]
[1778841826364,46.5,80427.7,2.0,-0.05155,6e-05,4.18764]
[1778841831400,46.5,80427.86,2.0,-0.05155,6e-05,4.18756]
[1778841836440,46.5,80427.35,2.0,-0.05159,6e-05,4.18994]
[1778841841470,46.5,80426.92,2.0,-0.05162,6e-05,4.19203]
[1778841844491,46.5,80414.82,2.0,-0.05232,6e-05,4.23669]
[1778841849527,46.5,80413.18,2.0,-0.05242,6e-05,4.24279]
[1778841855106,46.51,80415.07,2.0,-0.05231,6e-05,4.23588]
[1778841860674,46.51,80421.66,2.0,-0.05193,6e-05,4.2119]
[1778841866645,46.51,80422.84,2.0,-0.05187,6e-05,4.20793]
[1778841871683,46.51,80423.01,2.0,-0.0518,6e-05,4.20162]
[1778841876718,46.51,80424.28,2.0,-0.05173,6e-05,4.19727]
[1778841881752,46.51,80431.22,2.0,-0.05134,6e-05,4.17231]
[1778841886790,46.51,80433.65,2.0,-0.0512,6e-05,4.16395]
[1778841891823,46.52,80436.05,2.0,-0.05108,6e-05,4.15574]
[1778841894405,46.52,80436.57,2.0,-0.05105,6e-05,4.15406]
[1778841894899,46.52,80436.57,2.0,-0.05105,6e-05,4.15406]
[1778841895130,46.52,80467.97,2.0,-0.04929,6e-05,4.04106]
[1778841896872,46.52,80482.32,2.0,-0.04851,5e-05,3.99041]
[1778841899526,46.52,80484.32,2.0,-0.04839,5e-05,3.98298]
[1778841899531,46.52,80484.32,2.0,-0.04839,5e-05,3.98298]
[1778841900892,46.52,80496.12,2.0,-0.04775,5e-05,3.94106]
[1778841902152,46.52,80496.12,2.0,-0.04775,5e-05,3.94106]
[1778841904526,46.51,80500.81,2.0,-0.04749,5e-05,3.92435]
[1778841904536,46.51,80500.81,2.0,-0.04749,5e-05,3.92435]
[1778841909546,46.51,80500.46,2.0,-0.04751,5e-05,3.92535]
[1778841909555,46.51,80500.46,2.0,-0.04751,5e-05,3.92535]
[1778841911969,46.51,80486.43,2.0,-0.04826,5e-05,3.9745]
[1778841914159,46.51,80488.37,2.0,-0.04815,5e-05,3.96752]
[1778841914170,46.51,80515.25,2.0,-0.04671,5e-05,3.87326]
[1778841914568,46.51,80515.25,2.0,-0.04671,5e-05,3.87326]
[1778841914574,46.51,80515.25,2.0,-0.04671,5e-05,3.87326]
[1778841917138,46.51,80539.03,2.0,-0.04547,5e-05,3.79122]
[1778841917521,46.51,80539.03,2.0,-0.04547,5e-05,3.79122]
[1778841919589,46.51,80540.58,2.0,-0.04539,5e-05,3.78608]
[1778841919600,46.51,80540.58,2.0,-0.04539,5e-05,3.78608]
[1778841921035,46.51,80526.79,2.0,-0.04611,5e-05,3.83371]
[1778841922043,46.51,80535.07,2.0,-0.04568,5e-05,3.8052]
[1778841924611,46.51,80534.04,2.0,-0.04573,5e-05,3.8089]
[1778841924619,46.51,80534.04,2.0,-0.04573,5e-05,3.8089]
[1778841929644,46.52,80526.04,2.0,-0.04616,5e-05,3.83676]
[1778841929653,46.52,80526.04,2.0,-0.04616,5e-05,3.83676]
[1778841934660,46.52,80528.38,2.0,-0.04597,5e-05,3.82309]
[1778841934667,46.52,80528.38,2.0,-0.04597,5e-05,3.82309]
[1778841935136,46.52,80518.61,2.0,-0.04648,5e-05,3.85686]
[1778841939677,46.52,80524.05,2.0,-0.0462,5e-05,3.83793]
[1778841939689,46.52,80524.05,2.0,-0.0462,5e-05,3.83793]
[1778841944696,46.52,80524.36,2.0,-0.04618,5e-05,3.83693]
[1778841944702,46.52,80524.36,2.0,-0.04618,5e-05,3.83693]
[1778841949714,46.52,80519.3,2.0,-0.04645,5e-05,3.85441]
[1778841954726,46.52,80524.73,2.0,-0.04616,5e-05,3.83558]
[1778841954737,46.52,80524.73,2.0,-0.04616,5e-05,3.83558]
[1778841955283,46.52,80533.47,2.0,-0.0457,5e-05,3.80547]
[1778841959304,46.51,80541.75,2.0,-0.04527,5e-05,3.77655]
[1778841959745,46.51,80541.75,2.0,-0.04527,5e-05,3.77655]
[1778841959755,46.51,80541.75,2.0,-0.04527,5e-05,3.77655]
[1778841961006,46.51,80544.03,2.0,-0.04515,5e-05,3.76849]
[1778841962344,46.51,80569.17,2.0,-0.04385,5e-05,3.6826]
[1778841964763,46.51,80573.78,2.0,-0.04363,5e-05,3.66737]
[1778841964770,46.51,80573.78,2.0,-0.04363,5e-05,3.66737]
[1778841965350,46.51,80577.53,2.0,-0.04345,5e-05,3.65537]
[1778841965403,46.51,80577.34,2.0,-0.04346,5e-05,3.65601]
[1778841967137,46.52,80589.6,2.0,-0.04286,5e-05,3.61573]
[1778841969642,46.52,80589.15,2.0,-0.04288,5e-05,3.61722]
[1778841969654,46.52,80589.15,2.0,-0.04288,5e-05,3.61722]
[1778841969669,46.52,80590.87,2.0,-0.04279,5e-05,3.6115]
[1778841970371,46.52,80590.87,2.0,-0.04279,5e-05,3.6115]
[1778841970381,46.52,80590.87,2.0,-0.04279,5e-05,3.6115]
[1778841971476,46.52,80609.33,2.0,-0.04189,5e-05,3.55057]
[1778841974663,46.52,80611.18,2.0,-0.0418,5e-05,3.54464]
[1778841974669,46.52,80611.18,2.0,-0.0418,5e-05,3.54464]
[1778841974734,46.52,80612.66,2.0,-0.04173,5e-05,3.5399]
[1778841975389,46.52,80612.66,2.0,-0.04173,5e-05,3.5399]
[1778841975399,46.52,80612.66,2.0,-0.04173,5e-05,3.5399]
[1778841975534,46.52,80612.66,2.0,-0.04173,5e-05,3.5399]
[1778841979681,46.52,80614.61,2.0,-0.04165,5e-05,3.534]
[1778841979695,46.52,80614.61,2.0,-0.04165,5e-05,3.534]
[1778841980540,46.52,80618.88,2.0,-0.04144,5e-05,3.52017]
[1778841980551,46.52,80618.88,2.0,-0.04144,5e-05,3.52017]
[1778841980568,46.52,80629.52,2.0,-0.04094,5e-05,3.4857]
[1778841984702,46.52,80636.86,2.0,-0.0406,5e-05,3.4625]
[1778841984712,46.52,80636.86,2.0,-0.0406,5e-05,3.4625]
[1778841985559,46.52,80637.52,2.0,-0.04057,5e-05,3.46082]
[1778841985571,46.52,80637.52,2.0,-0.04057,5e-05,3.46082]
[1778841985573,46.52,80637.52,2.0,-0.04057,5e-05,3.46082]
[1778841985846,46.52,80637.52,2.0,-0.04057,5e-05,3.46082]
[1778841989721,46.53,80634.22,2.0,-0.04074,5e-05,3.47213]
[1778841989731,46.53,80634.22,2.0,-0.04074,5e-05,3.47213]
[1778841990858,46.53,80633.62,2.0,-0.04077,5e-05,3.47429]
[1778841990867,46.53,80633.62,2.0,-0.04077,5e-05,3.47429]
[1778841992046,46.53,80630.8,2.0,-0.04091,5e-05,3.48364]
[1778841992960,46.53,80632.67,2.0,-0.04076,5e-05,3.47255]
[1778841993699,46.53,80612.1,2.0,-0.04175,5e-05,3.5397]
[1778841994740,46.53,80612.1,2.0,-0.04175,5e-05,3.5397]
[1778841994745,46.53,80612.1,2.0,-0.04175,5e-05,3.5397]
[1778841994841,46.53,80603.2,2.0,-0.04219,5e-05,3.56913]
[1778841997968,46.53,80599.53,2.0,-0.04237,5e-05,3.58141]
[1778841997981,46.53,80599.53,2.0,-0.04237,5e-05,3.58141]
[1778841998208,46.53,80599.53,2.0,-0.04237,5e-05,3.58141]
[1778841999762,46.53,80597.48,2.0,-0.04247,5e-05,3.58826]
[1778842003217,46.53,80587.3,2.0,-0.04297,5e-05,3.62206]
[1778842003229,46.53,80587.3,2.0,-0.04297,5e-05,3.62206]
[1778842003247,46.53,80577.5,2.0,-0.04346,5e-05,3.65468]
[1778842004770,46.53,80577.22,2.0,-0.04347,5e-05,3.65561]
[1778842004781,46.53,80577.22,2.0,-0.04347,5e-05,3.65561]
[1778842004830,46.53,80577.22,2.0,-0.04347,5e-05,3.65561]
[1778842004862,46.53,80568.1,2.0,-0.04393,5e-05,3.68614]
[1778842006477,46.53,80568.0,2.0,-0.04393,5e-05,3.68637]
[1778842006598,46.53,80568.0,2.0,-0.04393,5e-05,3.68637]
[1778842014790,46.53,80579.25,2.0,-0.04336,5e-05,3.64792]
[1778842014800,46.53,80579.25,2.0,-0.04336,5e-05,3.64792]
[1778842019812,46.54,80577.87,2.0,-0.04345,5e-05,3.65392]
[1778842019817,46.54,80577.87,2.0,-0.04345,5e-05,3.65392]
[1778842024829,46.54,80579.77,2.0,-0.04337,5e-05,3.64896]
[1778842024839,46.54,80579.77,2.0,-0.04337,5e-05,3.64896]
[1778842029845,46.55,80584.27,2.0,-0.04317,5e-05,3.63549]
[1778842029854,46.55,80584.27,2.0,-0.04317,5e-05,3.63549]
[1778842030395,46.55,80586.3,2.0,-0.04308,5e-05,3.62904]
[1778842032278,46.55,80595.09,2.0,-0.04266,5e-05,3.60088]
[1778842033867,46.56,80603.43,2.0,-0.04225,5e-05,3.57371]
[1778842034862,46.56,80603.43,2.0,-0.04225,5e-05,3.57371]
[1778842034872,46.56,80603.43,2.0,-0.04225,5e-05,3.57371]
[1778842035406,46.56,80610.49,2.0,-0.04191,5e-05,3.55058]
[1778842035417,46.56,80610.49,2.0,-0.04191,5e-05,3.55058]
[1778842039712,46.56,80605.31,2.0,-0.04217,5e-05,3.56796]
[1778842039879,46.56,80605.31,2.0,-0.04217,5e-05,3.56796]
[1778842039889,46.56,80605.31,2.0,-0.04217,5e-05,3.56796]
[1778842043522,46.56,80607.29,2.0,-0.04208,5e-05,3.56169]
[1778842044901,46.56,80607.84,2.0,-0.04205,5e-05,3.55995]
[1778842044912,46.56,80607.84,2.0,-0.04205,5e-05,3.55995]
[1778842044913,46.56,80607.84,2.0,-0.04205,5e-05,3.55995]
[1778842049574,46.56,80616.59,2.0,-0.04163,5e-05,3.53169]
[1778842049918,46.56,80616.59,2.0,-0.04163,5e-05,3.53169]
[1778842049925,46.56,80616.59,2.0,-0.04163,5e-05,3.53169]
[1778842050019,46.56,80628.78,2.0,-0.04105,5e-05,3.49211]
[1778842054583,46.56,80630.37,2.0,-0.04092,5e-05,3.48213]
[1778842054590,46.56,80630.37,2.0,-0.04092,5e-05,3.48213]
[1778842054934,46.56,80630.37,2.0,-0.04092,5e-05,3.48213]
[1778842054946,46.56,80630.37,2.0,-0.04092,5e-05,3.48213]
[1778842059597,46.57,80629.74,2.0,-0.04097,5e-05,3.48507]
[1778842059608,46.57,80629.74,2.0,-0.04097,5e-05,3.48507]
[1778842059922,46.57,80629.74,2.0,-0.04097,5e-05,3.48507]
[1778842064933,46.57,80623.4,2.0,-0.04128,5e-05,3.5065]
[1778842064948,46.57,80623.4,2.0,-0.04128,5e-05,3.5065]
[1778842065529,46.57,80630.13,2.0,-0.04096,5e-05,3.48481]
[1778842066238,46.57,80638.84,2.0,-0.04056,5e-05,3.45706]
[1778842068252,46.58,80649.22,2.0,-0.04008,5e-05,3.42425]
[1778842070536,46.58,80648.37,2.0,-0.04012,5e-05,3.42755]
[1778842070548,46.58,80648.37,2.0,-0.04012,5e-05,3.42755]
[1778842075557,46.59,80650.01,2.0,-0.04007,5e-05,3.42376]
[1778842075567,46.59,80650.01,2.0,-0.04007,5e-05,3.42376]
[1778842076393,46.59,80650.01,2.0,-0.04007,5e-05,3.42376]
[1778842081403,46.59,80644.19,2.0,-0.04036,5e-05,3.44392]
[1778842081408,46.59,80644.19,2.0,-0.04036,5e-05,3.44392]
[1778842081411,46.59,80644.19,2.0,-0.04036,5e-05,3.44392]
[1778842082517,46.6,80643.94,2.0,-0.04038,5e-05,3.44526]
[1778842085226,46.6,80634.49,2.0,-0.04084,5e-05,3.47648]
[1778842087524,46.6,80630.34,2.0,-0.04104,5e-05,3.49032]
[1778842087533,46.6,80630.34,2.0,-0.04104,5e-05,3.49032]
[1778842087540,46.6,80630.34,2.0,-0.04104,5e-05,3.49032]
[1778842088674,46.6,80634.72,2.0,-0.04084,5e-05,3.47638]
[1778842093680,46.61,80628.24,2.0,-0.04116,5e-05,3.49842]
[1778842093688,46.61,80628.24,2.0,-0.04116,5e-05,3.49842]
[1778842094824,46.61,80627.25,2.0,-0.04121,5e-05,3.50182]
[1778842099832,46.61,80625.62,2.0,-0.0413,5e-05,3.50803]
[1778842099837,46.61,80625.62,2.0,-0.0413,5e-05,3.50803]
[1778842103351,46.62,80637.86,2.0,-0.04073,5e-05,3.46924]
[1778842104843,46.62,80637.94,2.0,-0.04073,5e-05,3.46922]
[1778842104854,46.62,80637.94,2.0,-0.04073,5e-05,3.46922]
[1778842105090,46.62,80637.94,2.0,-0.04073,5e-05,3.46922]
[1778842110098,46.62,80637.24,2.0,-0.04078,5e-05,3.47264]
[1778842110106,46.62,80637.24,2.0,-0.04078,5e-05,3.47264]
[1778842110110,46.62,80637.24,2.0,-0.04078,5e-05,3.47264]
[1778842111249,46.62,80637.23,2.0,-0.04079,5e-05,3.4729]
[1778842116257,46.63,80637.58,2.0,-0.04073,5e-05,3.46755]
[1778842116262,46.63,80637.58,2.0,-0.04073,5e-05,3.46755]
[1778842116266,46.63,80637.58,2.0,-0.04073,5e-05,3.46755]
[1778842117387,46.63,80639.53,2.0,-0.04064,5e-05,3.46151]
[1778842120790,46.63,80639.26,2.0,-0.04067,5e-05,3.46338]
[1778842120801,46.63,80639.26,2.0,-0.04067,5e-05,3.46338]
[1778842122394,46.63,80638.18,2.0,-0.04072,5e-05,3.4671]
[1778842122404,46.63,80638.18,2.0,-0.04072,5e-05,3.4671]
[1778842122404,46.63,80638.18,2.0,-0.04072,5e-05,3.4671]
[1778842123565,46.64,80637.6,2.0,-0.04075,5e-05,3.46921]
[1778842125808,46.64,80638.75,2.0,-0.0407,5e-05,3.46597]
[1778842125820,46.64,80638.75,2.0,-0.0407,5e-05,3.46597]
[1778842128288,46.64,80630.17,2.0,-0.04113,5e-05,3.49463]
[1778842128572,46.64,80630.17,2.0,-0.04113,5e-05,3.49463]
[1778842128583,46.64,80630.17,2.0,-0.04113,5e-05,3.49463]
[1778842129716,46.64,80629.26,2.0,-0.04117,5e-05,3.49777]
[1778842134722,46.65,80630.2,2.0,-0.04114,5e-05,3.49549]
[1778842134734,46.65,80630.2,2.0,-0.04114,5e-05,3.49549]
[1778842135875,46.65,80629.42,2.0,-0.04118,5e-05,3.49821]
[1778842140882,46.65,80628.07,2.0,-0.04126,5e-05,3.50347]
[1778842140895,46.65,80628.07,2.0,-0.04126,5e-05,3.50347]
[1778842140895,46.65,80628.07,2.0,-0.04126,5e-05,3.50347]
[1778842142031,46.65,80631.24,2.0,-0.04111,5e-05,3.49336]
[1778842147038,46.66,80638.9,2.0,-0.04076,5e-05,3.46964]
[1778842147048,46.66,80638.9,2.0,-0.04076,5e-05,3.46964]
[1778842148204,46.66,80644.07,2.0,-0.04052,5e-05,3.45322]
[1778842153211,46.66,80644.72,2.0,-0.0405,5e-05,3.45239]
[1778842153221,46.66,80644.72,2.0,-0.0405,5e-05,3.45239]
[1778842154352,46.67,80644.03,2.0,-0.04054,5e-05,3.45513]
[1778842159362,46.67,80646.24,2.0,-0.04046,5e-05,3.44939]
[1778842159368,46.67,80646.24,2.0,-0.04046,5e-05,3.44939]
[1778842164379,46.68,80645.21,2.0,-0.04053,5e-05,3.45381]
[1778842164390,46.68,80645.21,2.0,-0.04053,5e-05,3.45381]
[1778842164586,46.68,80645.83,2.0,-0.0405,5e-05,3.45237]
[1778842165076,46.68,80645.83,2.0,-0.0405,5e-05,3.45237]
[1778842165082,46.68,80645.83,2.0,-0.0405,5e-05,3.45237]
[1778842169596,46.68,80646.11,2.0,-0.04051,5e-05,3.4526]
[1778842169601,46.68,80646.11,2.0,-0.04051,5e-05,3.4526]
[1778842169607,46.68,80646.11,2.0,-0.04051,5e-05,3.4526]
[1778842170090,46.68,80646.11,2.0,-0.04051,5e-05,3.4526]
[1778842170096,46.68,80646.11,2.0,-0.04051,5e-05,3.4526]
[1778842170744,46.69,80647.06,2.0,-0.04047,5e-05,3.44983]
[1778842175109,46.69,80647.33,2.0,-0.04041,5e-05,3.4447]
[1778842175754,46.69,80654.02,2.0,-0.04011,5e-05,3.4239]
[1778842175762,46.69,80654.02,2.0,-0.04011,5e-05,3.4239]
[1778842180118,46.7,80656.96,2.0,-0.03999,5e-05,3.41559]
[1778842180129,46.7,80656.96,2.0,-0.03999,5e-05,3.41559]
[1778842180776,46.7,80654.5,2.0,-0.04011,5e-05,3.42378]
[1778842180783,46.7,80654.5,2.0,-0.04011,5e-05,3.42378]
[1778842180786,46.7,80654.5,2.0,-0.04011,5e-05,3.42378]
[1778842181018,46.7,80654.5,2.0,-0.04011,5e-05,3.42378]
[1778842185143,46.71,80645.76,2.0,-0.04053,5e-05,3.45304]
[1778842185234,46.71,80637.11,2.0,-0.04095,5e-05,3.48117]
[1778842186025,46.71,80637.11,2.0,-0.04095,5e-05,3.48117]
[1778842186030,46.71,80637.11,2.0,-0.04095,5e-05,3.48117]
[1778842187167,46.71,80636.25,2.0,-0.04099,5e-05,3.48419]
[1778842189203,46.71,80636.27,2.0,-0.041,5e-05,3.48459]
[1778842190137,46.71,80637.37,2.0,-0.04095,5e-05,3.48149]
[1778842190148,46.71,80637.37,2.0,-0.04095,5e-05,3.48149]
[1778842194212,46.72,80635.56,2.0,-0.04105,5e-05,3.48803]
[1778842194223,46.72,80635.56,2.0,-0.04105,5e-05,3.48803]
[1778842195162,46.72,80632.87,2.0,-0.04118,5e-05,3.49717]
[1778842195173,46.72,80632.87,2.0,-0.04118,5e-05,3.49717]
[1778842195355,46.72,80632.87,2.0,-0.04118,5e-05,3.49717]
[1778842196152,46.72,80620.81,2.0,-0.04176,5e-05,3.53657]
[1778842198038,46.72,80580.2,2.0,-0.04376,5e-05,3.67097]
[1778842200183,46.72,80577.76,2.0,-0.04388,5e-05,3.67914]
[1778842200198,46.72,80577.76,2.0,-0.04388,5e-05,3.67914]
[1778842200362,46.72,80577.76,2.0,-0.04388,5e-05,3.67914]
[1778842200374,46.72,80577.76,2.0,-0.04388,5e-05,3.67914]
[1778842200447,46.72,80569.07,2.0,-0.04432,5e-05,3.70823]
[1778842202106,46.72,80569.07,2.0,-0.04432,5e-05,3.70812]
[1778842205208,46.72,80570.85,2.0,-0.04424,5e-05,3.70276]
[1778842205220,46.72,80570.85,2.0,-0.04424,5e-05,3.70276]
[1778842205297,46.72,80582.76,2.0,-0.04364,5e-05,3.66307]
[1778842208132,46.72,80592.85,2.0,-0.04314,5e-05,3.62965]
[1778842210230,46.72,80595.42,2.0,-0.04302,5e-05,3.62112]
[1778842210239,46.72,80595.42,2.0,-0.04302,5e-05,3.62112]
[1778842214177,46.72,80618.26,2.0,-0.0419,5e-05,3.54605]
[1778842215248,46.72,80618.26,2.0,-0.0419,5e-05,3.54605]
[1778842215253,46.72,80618.26,2.0,-0.0419,5e-05,3.54605]
[1778842220250,46.73,80622.91,2.0,-0.04169,5e-05,3.53143]
[1778842220266,46.73,80622.91,2.0,-0.04169,5e-05,3.53143]
[1778842222234,46.73,80634.53,2.0,-0.04114,5e-05,3.49409]
[1778842225278,46.73,80637.16,2.0,-0.04102,5e-05,3.48597]
[1778842225290,46.73,80637.16,2.0,-0.04102,5e-05,3.48597]
[1778842230297,46.73,80641.23,2.0,-0.04084,5e-05,3.47391]
[1778842230306,46.73,80641.23,2.0,-0.04084,5e-05,3.47391]
[1778842232303,46.74,80650.98,2.0,-0.04033,5e-05,3.43785]
[1778842235313,46.74,80652.96,2.0,-0.04025,5e-05,3.4321]
[1778842235323,46.74,80652.96,2.0,-0.04025,5e-05,3.4321]
[1778842240330,46.75,80646.8,2.0,-0.04055,5e-05,3.45319]
[1778842240334,46.75,80646.8,2.0,-0.04055,5e-05,3.45319]
[1778842245348,46.75,80635.24,2.0,-0.04112,5e-05,3.4915]
[1778842245362,46.75,80635.24,2.0,-0.04112,5e-05,3.4915]
[1778842250373,46.75,80635.06,2.0,-0.04114,5e-05,3.493]
[1778842250377,46.75,80635.06,2.0,-0.04114,5e-05,3.493]
[1778842255389,46.76,80634.73,2.0,-0.04117,5e-05,3.49497]
[1778842260397,46.76,80631.85,2.0,-0.04132,5e-05,3.5052]
[1778842260409,46.76,80631.85,2.0,-0.04132,5e-05,3.5052]
[1778842265422,46.77,80627.73,2.0,-0.04153,5e-05,3.5193]
[1778842265432,46.77,80627.73,2.0,-0.04153,5e-05,3.5193]
[1778842270442,46.77,80627.71,2.0,-0.04154,5e-05,3.52019]
[1778842270448,46.77,80627.71,2.0,-0.04154,5e-05,3.52019]
[1778842275456,46.77,80629.39,2.0,-0.04147,5e-05,3.5154]
[1778842275466,46.77,80629.39,2.0,-0.04147,5e-05,3.5154]
[1778842276923,46.77,80628.4,2.0,-0.04152,5e-05,3.51889]
[1778842277647,46.77,80618.84,2.0,-0.04198,5e-05,3.55016]
[1778842278686,46.77,80618.84,2.0,-0.04198,5e-05,3.55016]
[1778842279639,46.77,80646.56,2.0,-0.04066,5e-05,3.46037]
[1778842280652,46.78,80667.88,2.0,-0.03967,5e-05,3.39285]
[1778842284075,46.78,80665.37,2.0,-0.0398,5e-05,3.4018]
[1778842284078,46.78,80665.37,2.0,-0.0398,5e-05,3.4018]
[1778842284088,46.78,80665.37,2.0,-0.0398,5e-05,3.4018]
[1778842288698,46.79,80683.57,2.0,-0.03898,5e-05,3.34565]
[1778842289099,46.79,80683.57,2.0,-0.03898,5e-05,3.34565]
[1778842289110,46.79,80683.57,2.0,-0.03898,5e-05,3.34565]
[1778842294121,46.8,80685.37,2.0,-0.03888,5e-05,3.3371]
[1778842294128,46.8,80685.37,2.0,-0.03888,5e-05,3.3371]
[1778842299135,46.81,80685.05,2.0,-0.03893,5e-05,3.34025]
[1778842299138,46.81,80685.05,2.0,-0.03893,5e-05,3.34025]
[1778842299144,46.81,80685.05,2.0,-0.03893,5e-05,3.34025]
[1778842304144,46.82,80691.63,2.0,-0.03866,5e-05,3.32181]
[1778842304150,46.82,80691.63,2.0,-0.03866,5e-05,3.32181]
[1778842304154,46.82,80691.63,2.0,-0.03866,5e-05,3.32181]
[1778842304159,46.82,80691.63,2.0,-0.03866,5e-05,3.32181]
[1778842307126,46.82,80704.12,2.0,-0.03812,4e-05,3.28429]
[1778842309165,46.83,80707.17,2.0,-0.03799,4e-05,3.27531]
[1778842309173,46.83,80707.17,2.0,-0.03799,4e-05,3.27531]
[1778842309184,46.83,80707.17,2.0,-0.03799,4e-05,3.27531]
[1778842310289,46.83,80717.57,2.0,-0.03754,4e-05,3.24427]
[1778842314179,46.84,80710.55,2.0,-0.03787,4e-05,3.26745]
[1778842314190,46.84,80710.55,2.0,-0.03787,4e-05,3.26745]
[1778842314196,46.84,80710.55,2.0,-0.03787,4e-05,3.26745]
[1778842314208,46.84,80710.55,2.0,-0.03787,4e-05,3.26745]
[1778842319202,46.85,80711.29,2.0,-0.03788,4e-05,3.26778]
[1778842319211,46.85,80711.29,2.0,-0.03788,4e-05,3.26778]
[1778842319214,46.85,80711.29,2.0,-0.03788,4e-05,3.26778]
[1778842319224,46.85,80711.29,2.0,-0.03788,4e-05,3.26778]
[1778842324220,46.86,80718.82,2.0,-0.03758,4e-05,3.24726]
[1778842324233,46.86,80718.82,2.0,-0.03758,4e-05,3.24726]
[1778842324239,46.86,80718.82,2.0,-0.03758,4e-05,3.24726]
[1778842324246,46.86,80718.82,2.0,-0.03758,4e-05,3.24726]
[1778842329239,46.88,80709.31,2.0,-0.03804,4e-05,3.27932]
[1778842329248,46.88,80709.31,2.0,-0.03804,4e-05,3.27932]
[1778842329261,46.88,80709.31,2.0,-0.03804,4e-05,3.27932]
[1778842334262,46.89,80712.82,2.0,-0.03792,4e-05,3.27095]
[1778842334272,46.89,80712.82,2.0,-0.03792,4e-05,3.27095]
[1778842334278,46.89,80712.82,2.0,-0.03792,4e-05,3.27095]
[1778842339281,46.9,80713.21,2.0,-0.03794,4e-05,3.27237]
[1778842339291,46.9,80713.21,2.0,-0.03794,4e-05,3.27237]
[1778842339298,46.9,80713.21,2.0,-0.03794,4e-05,3.27237]
[1778842344299,46.91,80716.37,2.0,-0.03784,4e-05,3.26534]
[1778842344307,46.91,80716.37,2.0,-0.03784,4e-05,3.26534]
[1778842344313,46.91,80716.37,2.0,-0.03784,4e-05,3.26534]
[1778842349315,46.92,80716.7,2.0,-0.03786,4e-05,3.26701]
[1778842349324,46.92,80716.7,2.0,-0.03786,4e-05,3.26701]
[1778842349327,46.92,80716.7,2.0,-0.03786,4e-05,3.26701]
[1778842349334,46.92,80716.7,2.0,-0.03786,4e-05,3.26701]
[1778842354341,46.94,80712.49,2.0,-0.03803,4e-05,3.27741]
[1778842354342,46.94,80712.49,2.0,-0.03803,4e-05,3.27741]
[1778842354346,46.94,80712.49,2.0,-0.03803,4e-05,3.27741]
[1778842354352,46.94,80712.49,2.0,-0.03803,4e-05,3.27741]
[1778842356172,46.94,80703.54,2.0,-0.03845,4e-05,3.30656]
[1778842358186,46.95,80693.48,2.0,-0.03892,5e-05,3.33877]
[1778842359364,46.95,80693.48,2.0,-0.03892,5e-05,3.33877]
[1778842359369,46.95,80693.48,2.0,-0.03892,5e-05,3.33877]
[1778842359375,46.95,80693.48,2.0,-0.03892,5e-05,3.33877]
[1778842359793,46.95,80693.48,2.0,-0.03892,5e-05,3.33877]
[1778842364380,46.96,80694.62,2.0,-0.0389,5e-05,3.33729]
[1778842364390,46.96,80694.62,2.0,-0.0389,5e-05,3.33729]
[1778842364810,46.96,80694.62,2.0,-0.0389,5e-05,3.33729]
[1778842364812,46.96,80694.62,2.0,-0.0389,5e-05,3.33729]
[1778842365936,46.96,80696.81,2.0,-0.03881,5e-05,3.33127]
[1778842369403,46.97,80696.76,2.0,-0.03883,5e-05,3.33265]
[1778842369414,46.97,80696.76,2.0,-0.03883,5e-05,3.33265]
[1778842370947,46.97,80702.52,2.0,-0.03858,4e-05,3.31555]
[1778842370952,46.97,80702.52,2.0,-0.03858,4e-05,3.31555]
[1778842372098,46.97,80703.25,2.0,-0.03855,4e-05,3.31371]
[1778842374420,46.98,80703.61,2.0,-0.03855,4e-05,3.31347]
[1778842374426,46.98,80703.61,2.0,-0.03855,4e-05,3.31347]
[1778842377105,46.98,80700.77,2.0,-0.0387,5e-05,3.32358]
[1778842377117,46.98,80700.77,2.0,-0.0387,5e-05,3.32358]
[1778842378239,46.98,80700.68,2.0,-0.03871,5e-05,3.32428]
[1778842379435,46.99,80700.76,2.0,-0.03871,5e-05,3.32445]
[1778842379444,46.99,80700.76,2.0,-0.03871,5e-05,3.32445]
[1778842383248,46.99,80703.31,2.0,-0.03862,4e-05,3.31818]
[1778842383260,46.99,80703.31,2.0,-0.03862,4e-05,3.31818]
[1778842383355,46.99,80703.31,2.0,-0.03862,4e-05,3.31818]
[1778842384450,46.99,80709.72,2.0,-0.03834,4e-05,3.29873]
[1778842384455,46.99,80709.72,2.0,-0.03834,4e-05,3.29873]
[1778842388363,47.0,80708.16,2.0,-0.03843,4e-05,3.30541]
[1778842388373,47.0,80708.16,2.0,-0.03843,4e-05,3.30541]
[1778842388503,47.0,80708.16,2.0,-0.03843,4e-05,3.30541]
[1778842389465,47.01,80712.96,2.0,-0.03822,4e-05,3.29101]
[1778842389472,47.01,80712.96,2.0,-0.03822,4e-05,3.29101]
[1778842393511,47.01,80716.15,2.0,-0.03811,4e-05,3.28307]
[1778842393522,47.01,80716.15,2.0,-0.03811,4e-05,3.28307]
[1778842394479,47.02,80713.61,2.0,-0.03823,4e-05,3.29139]
[1778842394489,47.02,80713.61,2.0,-0.03823,4e-05,3.29139]
[1778842394646,47.02,80713.61,2.0,-0.03823,4e-05,3.29139]
[1778842399495,47.03,80713.49,2.0,-0.03827,4e-05,3.2941]
[1778842399500,47.03,80713.49,2.0,-0.03827,4e-05,3.2941]
[1778842399655,47.03,80713.49,2.0,-0.03827,4e-05,3.2941]
[1778842399660,47.03,80713.49,2.0,-0.03827,4e-05,3.2941]
[1778842399669,47.03,80713.49,2.0,-0.03827,4e-05,3.2941]
[1778842400795,47.03,80715.87,2.0,-0.03817,4e-05,3.28722]
[1778842404513,47.04,80710.26,2.0,-0.03845,4e-05,3.30638]
[1778842404524,47.04,80710.26,2.0,-0.03845,4e-05,3.30638]
[1778842405804,47.04,80712.67,2.0,-0.03834,4e-05,3.29936]
[1778842405815,47.04,80712.67,2.0,-0.03834,4e-05,3.29936]
[1778842406955,47.04,80712.79,2.0,-0.03835,4e-05,3.29987]
[1778842409536,47.05,80716.61,2.0,-0.03819,4e-05,3.28895]
[1778842409548,47.05,80716.61,2.0,-0.03819,4e-05,3.28895]
[1778842411962,47.05,80718.01,2.0,-0.03809,4e-05,3.28068]
[1778842411972,47.05,80718.01,2.0,-0.03809,4e-05,3.28068]
[1778842413117,47.06,80718.1,2.0,-0.0381,4e-05,3.28086]
[1778842414557,47.06,80717.92,2.0,-0.03811,4e-05,3.28188]
[1778842414563,47.06,80717.92,2.0,-0.03811,4e-05,3.28188]
[1778842418124,47.07,80719.12,2.0,-0.03808,4e-05,3.28002]
[1778842418135,47.07,80719.12,2.0,-0.03808,4e-05,3.28002]
[1778842419259,47.07,80719.44,2.0,-0.03808,4e-05,3.2795]
[1778842419558,47.07,80719.44,2.0,-0.03808,4e-05,3.2795]
[1778842419569,47.07,80719.44,2.0,-0.03808,4e-05,3.2795]
[1778842424271,47.08,80721.06,2.0,-0.03804,4e-05,3.27686]
[1778842424280,47.08,80721.06,2.0,-0.03804,4e-05,3.27686]
[1778842424575,47.08,80721.06,2.0,-0.03804,4e-05,3.27686]
[1778842424580,47.08,80721.06,2.0,-0.03804,4e-05,3.27686]
[1778842425421,47.08,80720.5,2.0,-0.03807,4e-05,3.27905]
[1778842429590,47.09,80722.43,2.0,-0.03801,4e-05,3.27497]
[1778842429596,47.09,80722.43,2.0,-0.03801,4e-05,3.27497]
[1778842430430,47.09,80723.82,2.0,-0.03795,4e-05,3.27116]
[1778842430440,47.09,80723.82,2.0,-0.03795,4e-05,3.27116]
[1778842431583,47.09,80724.87,2.0,-0.03791,4e-05,3.26841]
[1778842433627,47.1,80727.83,2.0,-0.0378,4e-05,3.26029]
[1778842434602,47.1,80728.01,2.0,-0.0378,4e-05,3.26022]
[1778842434612,47.1,80728.01,2.0,-0.0378,4e-05,3.26022]
[1778842438635,47.11,80727.15,2.0,-0.03786,4e-05,3.26481]
[1778842438641,47.11,80727.15,2.0,-0.03786,4e-05,3.26481]
[1778842438646,47.11,80727.15,2.0,-0.03786,4e-05,3.26481]
[1778842439625,47.11,80725.69,2.0,-0.03793,4e-05,3.26978]
[1778842439778,47.11,80725.69,2.0,-0.03793,4e-05,3.26978]
[1778842444632,47.13,80724.69,2.0,-0.03802,4e-05,3.27571]
[1778842444638,47.13,80724.69,2.0,-0.03802,4e-05,3.27571]
[1778842444785,47.13,80724.69,2.0,-0.03802,4e-05,3.27571]
[1778842444797,47.13,80724.69,2.0,-0.03802,4e-05,3.27571]
[1778842445935,47.13,80723.42,2.0,-0.03808,4e-05,3.28008]
[1778842449649,47.13,80721.82,2.0,-0.03817,4e-05,3.2864]
[1778842449662,47.13,80721.82,2.0,-0.03817,4e-05,3.2864]
[1778842450945,47.14,80714.93,2.0,-0.03849,4e-05,3.30853]
[1778842450955,47.14,80714.93,2.0,-0.03849,4e-05,3.30853]
[1778842451193,47.14,80714.75,2.0,-0.03851,4e-05,3.30951]
[1778842454671,47.15,80708.76,2.0,-0.03879,5e-05,3.32929]
[1778842454676,47.15,80708.76,2.0,-0.03879,5e-05,3.32929]
[1778842456212,47.15,80708.41,2.0,-0.03882,5e-05,3.33117]
[1778842456219,47.15,80708.41,2.0,-0.03882,5e-05,3.33117]
[1778842456227,47.15,80708.41,2.0,-0.03882,5e-05,3.33117]
[1778842457160,47.15,80707.89,2.0,-0.03885,5e-05,3.33318]
[1778842459682,47.16,80705.5,2.0,-0.03897,5e-05,3.34138]
[1778842459692,47.16,80705.5,2.0,-0.03897,5e-05,3.34138]
[1778842462170,47.16,80704.49,2.0,-0.03903,5e-05,3.34566]
[1778842462175,47.16,80704.49,2.0,-0.03903,5e-05,3.34566]
[1778842462182,47.16,80704.49,2.0,-0.03903,5e-05,3.34566]
[1778842462364,47.16,80704.49,2.0,-0.03903,5e-05,3.34566]
[1778842464698,47.16,80704.55,2.0,-0.03904,5e-05,3.34623]
[1778842464709,47.16,80704.55,2.0,-0.03904,5e-05,3.34623]
[1778842467374,47.17,80702.08,2.0,-0.03916,5e-05,3.35503]
[1778842467384,47.17,80702.08,2.0,-0.03916,5e-05,3.35503]
[1778842468503,47.17,80702.2,2.0,-0.03916,5e-05,3.35502]
[1778842469715,47.17,80703.98,2.0,-0.03909,5e-05,3.34983]
[1778842469726,47.17,80703.98,2.0,-0.03909,5e-05,3.34983]
[1778842473513,47.18,80703.08,2.0,-0.03909,5e-05,3.34874]
[1778842473525,47.18,80703.08,2.0,-0.03909,5e-05,3.34874]
[1778842474663,47.18,80704.26,2.0,-0.03904,5e-05,3.34506]
[1778842474731,47.18,80704.26,2.0,-0.03904,5e-05,3.34506]
[1778842474741,47.18,80704.26,2.0,-0.03904,5e-05,3.34506]
[1778842479672,47.19,80706.77,2.0,-0.03895,5e-05,3.33914]
[1778842479680,47.19,80706.77,2.0,-0.03895,5e-05,3.33914]
[1778842479686,47.19,80706.77,2.0,-0.03895,5e-05,3.33914]
[1778842479749,47.19,80706.77,2.0,-0.03895,5e-05,3.33914]
[1778842479759,47.19,80706.77,2.0,-0.03895,5e-05,3.33914]
[1778842480812,47.19,80707.5,2.0,-0.03893,5e-05,3.33726]
[1778842484765,47.2,80707.55,2.0,-0.03895,5e-05,3.33862]
[1778842484779,47.2,80707.55,2.0,-0.03895,5e-05,3.33862]
[1778842485822,47.2,80708.73,2.0,-0.0389,5e-05,3.33533]
[1778842485831,47.2,80708.73,2.0,-0.0389,5e-05,3.33533]
[1778842486962,47.2,80712.06,2.0,-0.03876,4e-05,3.32575]
[1778842489786,47.21,80711.82,2.0,-0.03878,4e-05,3.32727]
[1778842489798,47.21,80711.82,2.0,-0.03878,4e-05,3.32727]
[1778842491976,47.21,80716.93,2.0,-0.03857,4e-05,3.31262]
[1778842491990,47.21,80716.93,2.0,-0.03857,4e-05,3.31262]
[1778842493127,47.21,80713.78,2.0,-0.03871,4e-05,3.32278]
[1778842494809,47.21,80710.93,2.0,-0.03885,5e-05,3.33201]
[1778842494821,47.21,80710.93,2.0,-0.03885,5e-05,3.33201]
[1778842498135,47.22,80703.38,2.0,-0.03921,5e-05,3.35699]
[1778842498146,47.22,80703.38,2.0,-0.03921,5e-05,3.35699]
[1778842499293,47.22,80702.21,2.0,-0.03927,5e-05,3.36098]
[1778842499827,47.22,80702.21,2.0,-0.03927,5e-05,3.36098]
[1778842499833,47.22,80702.21,2.0,-0.03927,5e-05,3.36098]
[1778842504301,47.23,80703.07,2.0,-0.03925,5e-05,3.36]
[1778842504312,47.23,80703.07,2.0,-0.03925,5e-05,3.36]
[1778842504312,47.23,80703.07,2.0,-0.03925,5e-05,3.36]
[1778842504842,47.23,80703.07,2.0,-0.03925,5e-05,3.36]
[1778842504853,47.23,80703.07,2.0,-0.03925,5e-05,3.36]
[1778842505446,47.23,80703.24,2.0,-0.03926,5e-05,3.36015]
[1778842509866,47.24,80702.84,2.0,-0.03929,5e-05,3.36241]
[1778842510457,47.24,80703.06,2.0,-0.03929,5e-05,3.36241]
[1778842510468,47.24,80703.06,2.0,-0.03929,5e-05,3.36241]
[1778842510468,47.24,80703.06,2.0,-0.03929,5e-05,3.36241]
[1778842511616,47.24,80703.73,2.0,-0.03926,5e-05,3.36066]
[1778842514877,47.25,80702.12,2.0,-0.03935,5e-05,3.36636]
[1778842514888,47.25,80702.12,2.0,-0.03935,5e-05,3.36636]
[1778842516623,47.25,80702.21,2.0,-0.03935,5e-05,3.36675]
[1778842516628,47.25,80702.21,2.0,-0.03935,5e-05,3.36675]
[1778842516633,47.25,80702.21,2.0,-0.03935,5e-05,3.36675]
[1778842517815,47.25,80701.99,2.0,-0.03937,5e-05,3.36777]
[1778842519895,47.25,80701.87,2.0,-0.03938,5e-05,3.36882]
[1778842519905,47.25,80701.87,2.0,-0.03938,5e-05,3.36882]
[1778842522822,47.26,80701.62,2.0,-0.03941,5e-05,3.37059]
[1778842522837,47.26,80701.62,2.0,-0.03941,5e-05,3.37059]
[1778842523977,47.26,80696.05,2.0,-0.03967,5e-05,3.38835]
[1778842524918,47.26,80696.29,2.0,-0.03966,5e-05,3.38822]
[1778842528993,47.27,80701.17,2.0,-0.03945,5e-05,3.37384]
[1778842528997,47.27,80701.17,2.0,-0.03945,5e-05,3.37384]
[1778842529926,47.27,80706.15,2.0,-0.03924,5e-05,3.35895]
[1778842529932,47.27,80706.15,2.0,-0.03924,5e-05,3.35895]
[1778842530148,47.27,80709.42,2.0,-0.03909,5e-05,3.34911]
[1778842534943,47.28,80709.12,2.0,-0.03907,5e-05,3.34575]
[1778842534948,47.28,80709.12,2.0,-0.03907,5e-05,3.34575]
[1778842535164,47.28,80705.33,2.0,-0.03925,5e-05,3.35826]
[1778842535177,47.28,80705.33,2.0,-0.03925,5e-05,3.35826]
[1778842536302,47.28,80705.33,2.0,-0.03925,5e-05,3.35826]
[1778842539959,47.28,80705.37,2.0,-0.03926,5e-05,3.35916]
[1778842539969,47.28,80705.37,2.0,-0.03926,5e-05,3.35916]
[1778842541309,47.29,80706.14,2.0,-0.03924,5e-05,3.35744]
[1778842541321,47.29,80706.14,2.0,-0.03924,5e-05,3.35744]
[1778842542459,47.29,80706.25,2.0,-0.03924,5e-05,3.35745]
[1778842544980,47.29,80707.98,2.0,-0.03917,5e-05,3.35275]
[1778842547468,47.3,80709.37,2.0,-0.03912,5e-05,3.34949]
[1778842547474,47.3,80709.37,2.0,-0.03912,5e-05,3.34949]
[1778842548612,47.3,80707.13,2.0,-0.03923,5e-05,3.35682]
[1778842549994,47.3,80706.95,2.0,-0.03924,5e-05,3.35775]
[1778842553624,47.31,80706.63,2.0,-0.03927,5e-05,3.36016]
[1778842553627,47.31,80706.63,2.0,-0.03927,5e-05,3.36016]
[1778842554760,47.31,80707.18,2.0,-0.03925,5e-05,3.3588]
[1778842555003,47.31,80707.18,2.0,-0.03925,5e-05,3.3588]
[1778842555009,47.31,80707.18,2.0,-0.03925,5e-05,3.3588]
[1778842559766,47.32,80700.22,2.0,-0.0396,5e-05,3.38223]
[1778842559772,47.32,80700.22,2.0,-0.0396,5e-05,3.38223]
[1778842559775,47.32,80700.22,2.0,-0.0396,5e-05,3.38223]
[1778842560018,47.32,80700.22,2.0,-0.0396,5e-05,3.38223]
[1778842560031,47.32,80700.22,2.0,-0.0396,5e-05,3.38223]
[1778842560906,47.32,80699.64,2.0,-0.03963,5e-05,3.38436]
[1778842565041,47.32,80699.2,2.0,-0.03966,5e-05,3.38697]
[1778842565046,47.32,80699.2,2.0,-0.03966,5e-05,3.38697]
[1778842565916,47.33,80699.06,2.0,-0.03967,5e-05,3.38771]
[1778842565927,47.33,80699.06,2.0,-0.03967,5e-05,3.38771]
[1778842567054,47.33,80698.86,2.0,-0.03969,5e-05,3.38895]
[1778842570055,47.33,80698.7,2.0,-0.03971,5e-05,3.39006]
[1778842570061,47.33,80698.7,2.0,-0.03971,5e-05,3.39006]
[1778842572061,47.33,80699.0,2.0,-0.0397,5e-05,3.38972]
[1778842572070,47.33,80699.0,2.0,-0.0397,5e-05,3.38972]
[1778842572078,47.33,80699.0,2.0,-0.0397,5e-05,3.38972]
[1778842573226,47.34,80699.08,2.0,-0.03971,5e-05,3.39008]
[1778842575073,47.34,80699.04,2.0,-0.03971,5e-05,3.39051]
[1778842575077,47.34,80699.04,2.0,-0.03971,5e-05,3.39051]
[1778842576719,47.34,80688.49,2.0,-0.04021,5e-05,3.42456]
[1778842578233,47.34,80685.98,2.0,-0.04033,5e-05,3.43273]
[1778842578248,47.34,80685.98,2.0,-0.04033,5e-05,3.43273]
[1778842580088,47.34,80684.72,2.0,-0.04039,5e-05,3.43695]
[1778842580097,47.34,80684.72,2.0,-0.04039,5e-05,3.43695]
[1778842580098,47.34,80684.72,2.0,-0.04039,5e-05,3.43695]
[1778842580104,47.34,80684.72,2.0,-0.04039,5e-05,3.43695]
[1778842579739,47.35,80675.9,2.0,-0.04081,5e-05,3.46513]
[1778842585103,47.35,80683.16,2.0,-0.04048,5e-05,3.44281]
[1778842585112,47.35,80683.16,2.0,-0.04048,5e-05,3.44281]
[1778842585127,47.35,80684.74,2.0,-0.04041,5e-05,3.43802]
[1778842585541,47.35,80684.74,2.0,-0.04041,5e-05,3.43802]
[1778842590118,47.35,80682.82,2.0,-0.04051,5e-05,3.4449]
[1778842590130,47.35,80682.65,2.0,-0.04052,5e-05,3.44564]
[1778842590548,47.35,80682.65,2.0,-0.04052,5e-05,3.44564]
[1778842590552,47.35,80682.65,2.0,-0.04052,5e-05,3.44564]
[1778842595138,47.36,80677.85,2.0,-0.0407,5e-05,3.45632]
[1778842595147,47.36,80677.85,2.0,-0.0407,5e-05,3.45632]
[1778842595561,47.36,80677.85,2.0,-0.0407,5e-05,3.45632]
[1778842595569,47.36,80677.85,2.0,-0.0407,5e-05,3.45632]
[1778842595572,47.36,80677.85,2.0,-0.0407,5e-05,3.45632]
[1778842595823,47.36,80677.85,2.0,-0.0407,5e-05,3.45632]
[1778842600160,47.36,80679.08,2.0,-0.04065,5e-05,3.45325]
[1778842600165,47.36,80679.08,2.0,-0.04065,5e-05,3.45325]
[1778842600831,47.36,80679.08,2.0,-0.04065,5e-05,3.45325]
[1778842600840,47.36,80679.08,2.0,-0.04065,5e-05,3.45325]
[1778842600841,47.36,80679.08,2.0,-0.04065,5e-05,3.45325]
[1778842601999,47.36,80681.03,2.0,-0.04057,5e-05,3.44723]
[1778842605175,47.37,80683.82,2.0,-0.04045,5e-05,3.43906]
[1778842605186,47.37,80683.82,2.0,-0.04045,5e-05,3.43906]
[1778842607010,47.37,80684.92,2.0,-0.0404,5e-05,3.43575]
[1778842607020,47.37,80684.92,2.0,-0.0404,5e-05,3.43575]
[1778842607020,47.37,80684.92,2.0,-0.0404,5e-05,3.43575]
[1778842610193,47.37,80682.62,2.0,-0.04052,5e-05,3.44389]
[1778842610207,47.37,80682.62,2.0,-0.04052,5e-05,3.44389]
[1778842610867,47.37,80682.62,2.0,-0.04052,5e-05,3.44389]
[1778842615214,47.37,80682.19,2.0,-0.04055,5e-05,3.44591]
[1778842615224,47.37,80682.19,2.0,-0.04055,5e-05,3.44591]
[1778842620232,47.38,80681.52,2.0,-0.04059,5e-05,3.44901]
[1778842620239,47.38,80681.52,2.0,-0.04059,5e-05,3.44901]
[1778842625246,47.38,80681.01,2.0,-0.04063,5e-05,3.45144]
[1778842625253,47.38,80681.01,2.0,-0.04063,5e-05,3.45144]
[1778842630260,47.39,80687.45,2.0,-0.04034,5e-05,3.432]
[1778842630265,47.39,80687.45,2.0,-0.04034,5e-05,3.432]
[1778842635265,47.39,80693.67,2.0,-0.04007,5e-05,3.41336]
[1778842640273,47.4,80694.9,2.0,-0.04003,5e-05,3.41057]
[1778842640284,47.4,80694.9,2.0,-0.04003,5e-05,3.41057]
[1778842645296,47.4,80692.75,2.0,-0.04014,5e-05,3.4182]
[1778842645306,47.4,80692.75,2.0,-0.04014,5e-05,3.4182]
[1778842650318,47.41,80697.67,2.0,-0.03993,5e-05,3.40395]
[1778842650329,47.41,80697.67,2.0,-0.03993,5e-05,3.40395]
[1778842650397,47.41,80687.61,2.0,-0.0404,5e-05,3.43585]
[1778842654661,47.41,80705.09,2.0,-0.03955,5e-05,3.37632]
[1778842655339,47.41,80705.09,2.0,-0.03955,5e-05,3.37632]
[1778842655351,47.41,80705.09,2.0,-0.03955,5e-05,3.37632]
[1778842660364,47.42,80700.96,2.0,-0.03975,5e-05,3.39052]
[1778842660372,47.42,80700.96,2.0,-0.03975,5e-05,3.39052]
[1778842665379,47.42,80697.77,2.0,-0.03992,5e-05,3.40188]
[1778842665386,47.42,80697.77,2.0,-0.03992,5e-05,3.40188]
[1778842670394,47.43,80690.59,2.0,-0.04027,5e-05,3.4258]
[1778842670399,47.43,80690.59,2.0,-0.04027,5e-05,3.4258]
[1778842675405,47.43,80687.94,2.0,-0.04041,5e-05,3.43537]
[1778842675413,47.43,80687.94,2.0,-0.04041,5e-05,3.43537]
[1778842680424,47.44,80686.04,2.0,-0.04051,5e-05,3.44247]
[1778842680434,47.44,80686.04,2.0,-0.04051,5e-05,3.44247]
[1778842685447,47.44,80686.21,2.0,-0.04052,5e-05,3.44297]
[1778842690455,47.45,80685.88,2.0,-0.04055,5e-05,3.44503]
[1778842690466,47.45,80685.88,2.0,-0.04055,5e-05,3.44503]
[1778842695477,47.45,80685.06,2.0,-0.0406,5e-05,3.44862]
[1778842695488,47.45,80685.06,2.0,-0.0406,5e-05,3.44862]
[1778842700495,47.46,80687.09,2.0,-0.04052,5e-05,3.44317]
[1778842700505,47.46,80687.09,2.0,-0.04052,5e-05,3.44317]
[1778842705515,47.46,80689.7,2.0,-0.04042,5e-05,3.43588]
[1778842705528,47.46,80689.7,2.0,-0.04042,5e-05,3.43588]
[1778842710539,47.47,80693.34,2.0,-0.04026,5e-05,3.4254]
[1778842715546,47.47,80689.57,2.0,-0.04039,5e-05,3.43285]
[1778842715551,47.47,80689.57,2.0,-0.04039,5e-05,3.43285]
[1778842720559,47.48,80689.19,2.0,-0.04042,5e-05,3.43502]
[1778842720569,47.48,80689.19,2.0,-0.04042,5e-05,3.43502]
[1778842725580,47.48,80690.22,2.0,-0.04039,5e-05,3.43278]
[1778842730589,47.48,80688.49,2.0,-0.04048,5e-05,3.43928]
[1778842730598,47.48,80688.49,2.0,-0.04048,5e-05,3.43928]
[1778842735604,47.49,80688.55,2.0,-0.0405,5e-05,3.44009]
[1778842735612,47.49,80688.55,2.0,-0.0405,5e-05,3.44009]
[1778842740619,47.49,80687.23,2.0,-0.04057,5e-05,3.44522]
[1778842740624,47.49,80687.23,2.0,-0.04057,5e-05,3.44522]
[1778842745632,47.5,80687.53,2.0,-0.04057,5e-05,3.44516]
[1778842745643,47.5,80687.53,2.0,-0.04057,5e-05,3.44516]
[1778842750650,47.5,80687.93,2.0,-0.04056,5e-05,3.44475]
[1778842750654,47.5,80687.93,2.0,-0.04056,5e-05,3.44475]
[1778842755663,47.51,80686.71,2.0,-0.04063,5e-05,3.44939]
[1778842755673,47.51,80686.71,2.0,-0.04063,5e-05,3.44939]
[1778842760682,47.51,80680.48,2.0,-0.04095,5e-05,3.4709]
[1778842760692,47.51,80680.48,2.0,-0.04095,5e-05,3.4709]
[1778842763024,47.53,80667.54,2.0,-0.04161,5e-05,3.51539]
[1778842765702,47.53,80663.9,2.0,-0.04178,5e-05,3.52713]
[1778842765712,47.53,80663.9,2.0,-0.04178,5e-05,3.52713]
[1778842770721,47.53,80663.73,2.0,-0.04179,5e-05,3.52787]
[1778842770732,47.53,80663.73,2.0,-0.04179,5e-05,3.52787]
[1778842775741,47.53,80663.13,2.0,-0.04176,5e-05,3.52452]
[1778842775752,47.53,80663.13,2.0,-0.04176,5e-05,3.52452]
[1778842780768,47.53,80668.41,2.0,-0.04152,5e-05,3.50801]
[1778842785777,47.54,80667.19,2.0,-0.04158,5e-05,3.51245]
[1778842785787,47.54,80667.19,2.0,-0.04158,5e-05,3.51245]
[1778842790793,47.54,80666.21,2.0,-0.04164,5e-05,3.51602]
[1778842790806,47.54,80666.21,2.0,-0.04164,5e-05,3.51602]
[1778842795820,47.54,80667.38,2.0,-0.04159,5e-05,3.51276]
[1778842795830,47.54,80667.38,2.0,-0.04159,5e-05,3.51276]
[1778842800839,47.54,80670.65,2.0,-0.04144,5e-05,3.50283]
[1778842800850,47.54,80670.65,2.0,-0.04144,5e-05,3.50283]
[1778842803321,47.54,80680.94,2.0,-0.04096,5e-05,3.47047]
[1778842805861,47.55,80680.83,2.0,-0.04097,5e-05,3.47114]
[1778842805872,47.55,80680.83,2.0,-0.04097,5e-05,3.47114]
[1778842810882,47.55,80686.19,2.0,-0.04073,5e-05,3.45485]
[1778842810893,47.55,80686.19,2.0,-0.04073,5e-05,3.45485]
[1778842815905,47.55,80688.62,2.0,-0.04063,5e-05,3.44808]
[1778842815912,47.55,80688.62,2.0,-0.04063,5e-05,3.44808]
[1778842820924,47.56,80699.03,2.0,-0.04017,5e-05,3.4164]
[1778842820937,47.56,80699.03,2.0,-0.04017,5e-05,3.4164]
[1778842825947,47.56,80703.16,2.0,-0.03999,5e-05,3.40469]
[1778842825957,47.56,80703.16,2.0,-0.03999,5e-05,3.40469]
[1778842830964,47.57,80707.41,2.0,-0.03982,5e-05,3.39277]
[1778842830969,47.57,80707.41,2.0,-0.03982,5e-05,3.39277]
[1778842835986,47.58,80711.02,2.0,-0.03962,5e-05,3.37753]
[1778842840981,47.58,80712.56,2.0,-0.03957,5e-05,3.37428]
[1778842840991,47.58,80712.56,2.0,-0.03957,5e-05,3.37428]
[1778842846000,47.59,80708.62,2.0,-0.03977,5e-05,3.38809]
[1778842846012,47.59,80708.62,2.0,-0.03977,5e-05,3.38809]
[1778842851019,47.6,80709.29,2.0,-0.03976,5e-05,3.38749]
[1778842851025,47.6,80709.29,2.0,-0.03976,5e-05,3.38749]
[1778842856032,47.6,80704.96,2.0,-0.03998,5e-05,3.40244]
[1778842856043,47.6,80704.96,2.0,-0.03998,5e-05,3.40244]
[1778842861056,47.61,80703.18,2.0,-0.04008,5e-05,3.4093]
[1778842861068,47.61,80703.18,2.0,-0.04008,5e-05,3.4093]
[1778842866080,47.62,80704.15,2.0,-0.04006,5e-05,3.40756]
[1778842866091,47.62,80704.15,2.0,-0.04006,5e-05,3.40756]
[1778842871101,47.62,80705.31,2.0,-0.04002,5e-05,3.4052]
[1778842871111,47.62,80705.31,2.0,-0.04002,5e-05,3.4052]
[1778842876118,47.63,80704.36,2.0,-0.04008,5e-05,3.40944]
[1778842876129,47.63,80704.36,2.0,-0.04008,5e-05,3.40944]
[1778842881137,47.63,80704.09,2.0,-0.04011,5e-05,3.41153]
[1778842881146,47.63,80704.09,2.0,-0.04011,5e-05,3.41153]
[1778842886153,47.64,80704.27,2.0,-0.04012,5e-05,3.41219]
[1778842886164,47.64,80704.27,2.0,-0.04012,5e-05,3.41219]
[1778842891174,47.64,80705.19,2.0,-0.0401,5e-05,3.41051]
[1778842891178,47.64,80705.19,2.0,-0.0401,5e-05,3.41051]
[1778842896190,47.65,80699.5,2.0,-0.04032,5e-05,3.42404]
[1778842896202,47.65,80699.5,2.0,-0.04032,5e-05,3.42404]
[1778842901215,47.65,80704.5,2.0,-0.0401,5e-05,3.40949]
[1778842901226,47.65,80704.5,2.0,-0.0401,5e-05,3.40949]
[1778842906233,47.66,80704.84,2.0,-0.0401,5e-05,3.40959]
[1778842906242,47.66,80704.84,2.0,-0.0401,5e-05,3.40959]
[1778842911250,47.67,80703.33,2.0,-0.04019,5e-05,3.41551]
[1778842911260,47.67,80703.33,2.0,-0.04019,5e-05,3.41551]
[1778842913087,47.67,80692.65,2.0,-0.04069,5e-05,3.4497]
[1778842916267,47.67,80692.17,2.0,-0.04072,5e-05,3.45154]
[1778842916277,47.67,80692.17,2.0,-0.04072,5e-05,3.45154]
[1778842921285,47.67,80687.88,2.0,-0.04093,5e-05,3.46584]
[1778842921296,47.67,80687.88,2.0,-0.04093,5e-05,3.46584]
[1778842926302,47.68,80686.53,2.0,-0.041,5e-05,3.47066]
[1778842926313,47.68,80686.53,2.0,-0.041,5e-05,3.47066]
[1778842931320,47.68,80686.29,2.0,-0.04102,5e-05,3.47195]
[1778842931331,47.68,80686.29,2.0,-0.04102,5e-05,3.47195]
[1778842932943,47.68,80684.6,2.0,-0.0411,5e-05,3.47749]
[1778842934327,47.68,80677.36,2.0,-0.04146,5e-05,3.50137]
[1778842934341,47.69,80638.83,2.0,-0.04332,5e-05,3.62618]
[1778842936338,47.69,80638.83,2.0,-0.04332,5e-05,3.62618]
[1778842936348,47.69,80638.83,2.0,-0.04332,5e-05,3.62618]
[1778842941358,47.69,80640.32,2.0,-0.04326,5e-05,3.62225]
[1778842941368,47.69,80640.32,2.0,-0.04326,5e-05,3.62225]
[1778842943219,47.69,80641.6,2.0,-0.0432,5e-05,3.61845]
[1778842943309,47.69,80641.6,2.0,-0.0432,5e-05,3.61863]
[1778842945328,47.7,80631.9,2.0,-0.04368,5e-05,3.65062]
[1778842948232,47.71,80633.28,2.0,-0.04365,5e-05,3.64864]
[1778842948239,47.71,80633.28,2.0,-0.04365,5e-05,3.64864]
[1778842953251,47.73,80632.89,2.0,-0.04368,5e-05,3.64904]
[1778842953255,47.73,80632.89,2.0,-0.04368,5e-05,3.64904]
[1778842958264,47.75,80625.55,2.0,-0.0441,5e-05,3.67721]
[1778842958270,47.75,80625.55,2.0,-0.0441,5e-05,3.67721]
[1778842963281,47.75,80619.94,2.0,-0.04439,5e-05,3.69648]
[1778842963292,47.75,80619.94,2.0,-0.04439,5e-05,3.69648]
[1778842968299,47.76,80622.92,2.0,-0.04428,5e-05,3.68876]
[1778842968309,47.76,80622.92,2.0,-0.04428,5e-05,3.68876]
[1778842973315,47.76,80620.99,2.0,-0.04439,5e-05,3.69601]
[1778842973320,47.76,80620.99,2.0,-0.04439,5e-05,3.69601]
[1778842978332,47.77,80621.29,2.0,-0.04438,5e-05,3.69573]
[1778842978337,47.77,80621.29,2.0,-0.04438,5e-05,3.69573]
[1778842983346,47.79,80629.29,2.0,-0.04405,5e-05,3.67382]
[1778842983358,47.79,80629.29,2.0,-0.04405,5e-05,3.67382]
[1778842988367,47.79,80636.2,2.0,-0.04373,5e-05,3.65223]
[1778842988372,47.79,80636.2,2.0,-0.04373,5e-05,3.65223]
[1778842993382,47.81,80640.19,2.0,-0.04358,5e-05,3.64252]
[1778842993392,47.81,80640.19,2.0,-0.04358,5e-05,3.64252]
[1778842998400,47.81,80640.71,2.0,-0.04357,5e-05,3.64195]
[1778842998406,47.81,80640.71,2.0,-0.04357,5e-05,3.64195]
[1778843003405,47.82,80640.78,2.0,-0.04358,5e-05,3.64279]
[1778843008412,47.84,80640.91,2.0,-0.04364,5e-05,3.64696]
[1778843008423,47.84,80640.91,2.0,-0.04364,5e-05,3.64696]
[1778843013437,47.84,80642.15,2.0,-0.04354,5e-05,3.63824]
[1778843018445,47.85,80641.39,2.0,-0.04359,5e-05,3.64171]
[1778843018450,47.85,80641.39,2.0,-0.04359,5e-05,3.64171]
[1778843023460,47.87,80643.29,2.0,-0.04358,5e-05,3.64166]
[1778843023474,47.87,80643.29,2.0,-0.04358,5e-05,3.64166]
[1778843028488,47.92,80641.69,2.0,-0.0438,5e-05,3.65638]
[1778843028498,47.92,80641.69,2.0,-0.0438,5e-05,3.65638]
[1778843033504,47.93,80645.06,2.0,-0.04366,5e-05,3.64703]
[1778843033508,47.93,80645.06,2.0,-0.04366,5e-05,3.64703]
[1778843038518,47.92,80646.94,2.0,-0.04355,5e-05,3.63973]
[1778843038529,47.92,80646.94,2.0,-0.04355,5e-05,3.63973]
[1778843043538,47.91,80646.67,2.0,-0.04355,5e-05,3.63939]
[1778843043548,47.91,80646.67,2.0,-0.04355,5e-05,3.63939]
[1778843048559,47.92,80645.71,2.0,-0.04361,5e-05,3.64334]
[1778843048569,47.92,80645.71,2.0,-0.04361,5e-05,3.64334]
[1778843053578,47.92,80647.11,2.0,-0.04355,5e-05,3.63959]
[1778843053588,47.92,80647.11,2.0,-0.04355,5e-05,3.63959]
[1778843058601,47.93,80644.4,2.0,-0.0437,5e-05,3.64917]
[1778843058612,47.93,80645.74,2.0,-0.04363,5e-05,3.64495]
[1778843063621,47.93,80644.4,2.0,-0.04371,5e-05,3.65004]
[1778843063626,47.93,80644.4,2.0,-0.04371,5e-05,3.65004]
[1778843066169,47.93,80632.8,2.0,-0.04429,5e-05,3.68836]
[1778843067175,47.93,80624.04,2.0,-0.04472,5e-05,3.71725]
[1778843068638,47.93,80625.07,2.0,-0.04467,5e-05,3.7139]
[1778843068648,47.93,80625.07,2.0,-0.04467,5e-05,3.7139]
[1778843073654,47.93,80621.49,2.0,-0.04479,5e-05,3.7203]
[1778843073659,47.93,80621.49,2.0,-0.04479,5e-05,3.7203]
[1778843078671,47.93,80618.11,2.0,-0.04497,5e-05,3.73177]
[1778843078680,47.93,80618.11,2.0,-0.04497,5e-05,3.73177]
[1778843080268,47.94,80609.68,2.0,-0.04539,5e-05,3.75981]
[1778843083686,47.94,80604.7,2.0,-0.04565,5e-05,3.77637]
[1778843083691,47.94,80604.7,2.0,-0.04565,5e-05,3.77637]
[1778843085301,47.94,80614.19,2.0,-0.04517,5e-05,3.74488]
[1778843088699,47.94,80614.51,2.0,-0.04515,5e-05,3.744]
[1778843088709,47.94,80614.51,2.0,-0.04515,5e-05,3.744]
[1778843093721,47.94,80604.06,2.0,-0.04568,5e-05,3.77894]
[1778843098727,47.94,80599.3,2.0,-0.04593,5e-05,3.79485]
[1778843098733,47.94,80599.3,2.0,-0.04593,5e-05,3.79485]
[1778843103741,47.94,80591.7,2.0,-0.04632,5e-05,3.82068]
[1778843103748,47.94,80591.7,2.0,-0.04632,5e-05,3.82068]
[1778843108765,47.95,80591.37,2.0,-0.04638,5e-05,3.82422]
[1778843108775,47.95,80591.37,2.0,-0.04638,5e-05,3.82422]
[1778843113786,47.96,80597.48,2.0,-0.0461,5e-05,3.80619]
[1778843113796,47.96,80597.48,2.0,-0.0461,5e-05,3.80619]
[1778843118804,47.97,80598.17,2.0,-0.0461,5e-05,3.8064]
[1778843118816,47.97,80598.17,2.0,-0.0461,5e-05,3.8064]
[1778843123826,47.98,80598.57,2.0,-0.0461,5e-05,3.80648]
[1778843123837,47.98,80598.57,2.0,-0.0461,5e-05,3.80648]
[1778843128848,47.98,80598.35,2.0,-0.04611,5e-05,3.80698]
[1778843128857,47.98,80598.35,2.0,-0.04611,5e-05,3.80698]
[1778843132639,47.98,80587.37,2.0,-0.04661,5e-05,3.83783]
[1778843133865,48.0,80583.19,2.0,-0.04689,5e-05,3.85631]
[1778843133875,48.0,80583.19,2.0,-0.04689,5e-05,3.85631]
[1778843138881,48.01,80584.99,2.0,-0.04683,5e-05,3.85231]
[1778843138890,48.01,80584.99,2.0,-0.04683,5e-05,3.85231]
[1778843141887,48.01,80585.54,2.0,-0.04681,5e-05,3.85129]
[1778843141893,48.01,80585.54,2.0,-0.04681,5e-05,3.85129]
[1778843141994,48.01,80586.74,2.0,-0.04676,5e-05,3.84807]
[1778843143896,48.01,80586.74,2.0,-0.04676,5e-05,3.84807]
[1778843143908,48.01,80586.74,2.0,-0.04676,5e-05,3.84807]
[1778843148920,48.02,80587.38,2.0,-0.04676,5e-05,3.84798]
[1778843148930,48.02,80587.38,2.0,-0.04676,5e-05,3.84798]
[1778843150768,48.03,80599.48,2.0,-0.04616,5e-05,3.80863]
[1778843153942,48.03,80603.08,2.0,-0.04599,5e-05,3.798]
[1778843153948,48.03,80603.08,2.0,-0.04599,5e-05,3.798]
[1778843158942,48.05,80605.19,2.0,-0.04592,5e-05,3.79341]
[1778843158951,48.05,80605.19,2.0,-0.04592,5e-05,3.79341]
[1778843163957,48.06,80612.8,2.0,-0.04557,5e-05,3.77054]
[1778843163962,48.06,80612.8,2.0,-0.04557,5e-05,3.77054]
[1778843168976,48.07,80618.51,2.0,-0.04532,5e-05,3.75376]
[1778843168985,48.07,80618.51,2.0,-0.04532,5e-05,3.75376]
[1778843173997,48.08,80612.99,2.0,-0.04564,5e-05,3.77479]
[1778843174007,48.08,80612.99,2.0,-0.04564,5e-05,3.77479]
[1778843179020,48.09,80616.0,2.0,-0.04553,5e-05,3.76793]
[1778843179030,48.09,80616.0,2.0,-0.04553,5e-05,3.76793]
[1778843184036,48.1,80617.95,2.0,-0.04547,5e-05,3.76407]
[1778843184040,48.1,80617.95,2.0,-0.04547,5e-05,3.76407]
[1778843189053,48.11,80617.99,2.0,-0.0455,5e-05,3.76599]
[1778843189065,48.11,80617.99,2.0,-0.0455,5e-05,3.76599]
[1778843194078,48.11,80617.5,2.0,-0.04546,5e-05,3.76177]
[1778843194087,48.11,80617.5,2.0,-0.04546,5e-05,3.76177]
[1778843199094,48.11,80619.52,2.0,-0.04536,5e-05,3.75501]
[1778843199106,48.11,80619.52,2.0,-0.04536,5e-05,3.75501]
[1778843204114,48.12,80612.37,2.0,-0.04573,5e-05,3.77914]
[1778843204119,48.12,80612.37,2.0,-0.04573,5e-05,3.77914]
[1778843209125,48.13,80613.92,2.0,-0.04568,5e-05,3.77644]
[1778843209132,48.13,80613.92,2.0,-0.04568,5e-05,3.77644]
[1778843214143,48.13,80614.84,2.0,-0.04566,5e-05,3.77485]
[1778843214147,48.13,80614.84,2.0,-0.04566,5e-05,3.77485]
[1778843219163,48.15,80608.99,2.0,-0.04601,5e-05,3.79762]
[1778843224158,48.16,80609.62,2.0,-0.04601,5e-05,3.79767]
[1778843224169,48.16,80609.62,2.0,-0.04601,5e-05,3.79767]
[1778843229176,48.17,80606.16,2.0,-0.04622,5e-05,3.81131]
[1778843229186,48.17,80606.16,2.0,-0.04622,5e-05,3.81131]
[1778843231330,48.17,80595.76,2.0,-0.04677,5e-05,3.84728]
[1778843234196,48.18,80594.39,2.0,-0.04685,5e-05,3.85255]
[1778843234206,48.18,80594.39,2.0,-0.04685,5e-05,3.85255]
[1778843239220,48.18,80594.3,2.0,-0.04688,5e-05,3.85452]
[1778843244227,48.22,80594.72,2.0,-0.04697,5e-05,3.86061]
[1778843244239,48.22,80594.72,2.0,-0.04697,5e-05,3.86061]
[1778843249248,48.26,80596.88,2.0,-0.04701,5e-05,3.86346]
[1778843249252,48.26,80596.88,2.0,-0.04701,5e-05,3.86346]
[1778843254261,48.27,80596.36,2.0,-0.047,5e-05,3.86095]
[1778843254273,48.27,80596.36,2.0,-0.047,5e-05,3.86095]
[1778843259280,48.28,80596.63,2.0,-0.04701,5e-05,3.86161]
[1778843259290,48.28,80596.63,2.0,-0.04701,5e-05,3.86161]
[1778843264300,48.3,80595.8,2.0,-0.04712,5e-05,3.86865]
[1778843264304,48.3,80595.8,2.0,-0.04712,5e-05,3.86865]
[1778843269314,48.3,80595.04,2.0,-0.04718,5e-05,3.8727]
[1778843269324,48.3,80595.04,2.0,-0.04718,5e-05,3.8727]
[1778843274334,48.31,80595.3,2.0,-0.04719,5e-05,3.87328]
[1778843274340,48.31,80595.3,2.0,-0.04719,5e-05,3.87328]
[1778843279351,48.32,80596.14,2.0,-0.04716,5e-05,3.87192]
[1778843284357,48.32,80597.12,2.0,-0.04714,5e-05,3.87011]
[1778843284369,48.32,80597.12,2.0,-0.04714,5e-05,3.87011]
[1778843289375,48.33,80594.64,2.0,-0.04729,5e-05,3.8799]
[1778843289384,48.33,80594.64,2.0,-0.04729,5e-05,3.8799]
[1778843294390,48.34,80595.17,2.0,-0.04728,5e-05,3.87952]
[1778843294400,48.34,80595.17,2.0,-0.04728,5e-05,3.87952]
[1778843299406,48.34,80596.49,2.0,-0.04723,5e-05,3.87648]
[1778843299412,48.34,80596.49,2.0,-0.04723,5e-05,3.87648]
[1778843304425,48.35,80597.58,2.0,-0.0472,5e-05,3.87422]
[1778843304432,48.35,80597.58,2.0,-0.0472,5e-05,3.87422]
[1778843309441,48.35,80597.71,2.0,-0.04721,5e-05,3.87494]
[1778843309446,48.35,80597.71,2.0,-0.04721,5e-05,3.87494]
[1778843314454,48.36,80598.2,2.0,-0.04714,5e-05,3.86862]
[1778843314464,48.36,80598.2,2.0,-0.04714,5e-05,3.86862]
[1778843319470,48.37,80597.17,2.0,-0.04722,5e-05,3.87411]
[1778843319481,48.37,80597.17,2.0,-0.04722,5e-05,3.87411]
[1778843324498,48.37,80593.67,2.0,-0.04742,5e-05,3.88729]
[1778843329504,48.38,80594.1,2.0,-0.04742,5e-05,3.88719]
[1778843329510,48.38,80594.1,2.0,-0.04742,5e-05,3.88719]
[1778843334519,48.39,80594.86,2.0,-0.0474,5e-05,3.88596]
[1778843334529,48.39,80594.86,2.0,-0.0474,5e-05,3.88596]
[1778843339543,48.39,80596.36,2.0,-0.04735,5e-05,3.88225]
[1778843339548,48.39,80596.36,2.0,-0.04735,5e-05,3.88225]
[1778843344554,48.4,80595.59,2.0,-0.04741,5e-05,3.88617]
[1778843344564,48.4,80595.59,2.0,-0.04741,5e-05,3.88617]
[1778843349570,48.4,80595.6,2.0,-0.04742,5e-05,3.88745]
[1778843349575,48.4,80595.6,2.0,-0.04742,5e-05,3.88745]
[1778843354582,48.41,80595.97,2.0,-0.04743,5e-05,3.88751]
[1778843354587,48.41,80595.97,2.0,-0.04743,5e-05,3.88751]
[1778843359597,48.42,80592.47,2.0,-0.04763,5e-05,3.90057]
[1778843359602,48.42,80592.47,2.0,-0.04763,5e-05,3.90057]
[1778843364609,48.42,80592.92,2.0,-0.04762,5e-05,3.90023]
[1778843364619,48.42,80592.92,2.0,-0.04762,5e-05,3.90023]
[1778843369627,48.43,80593.51,2.0,-0.04761,5e-05,3.89918]
[1778843369637,48.43,80593.51,2.0,-0.04761,5e-05,3.89918]
[1778843374645,48.44,80593.95,2.0,-0.04757,5e-05,3.89528]
[1778843374655,48.44,80593.95,2.0,-0.04757,5e-05,3.89528]
[1778843374738,48.44,80581.92,2.0,-0.0482,5e-05,3.93614]
[1778843376358,48.45,80567.63,2.0,-0.04899,5e-05,3.98674]
[1778843379662,48.46,80568.55,2.0,-0.04897,5e-05,3.98561]
[1778843379674,48.46,80568.55,2.0,-0.04897,5e-05,3.98561]
[1778843384681,48.48,80567.31,2.0,-0.0491,5e-05,3.99393]
[1778843384694,48.48,80567.31,2.0,-0.0491,5e-05,3.99393]
[1778843389705,48.49,80575.05,2.0,-0.04872,5e-05,3.96966]
[1778843389718,48.49,80575.05,2.0,-0.04872,5e-05,3.96966]
[1778843394724,48.49,80572.25,2.0,-0.04888,5e-05,3.97985]
[1778843394734,48.49,80572.25,2.0,-0.04888,5e-05,3.97985]
[1778843399743,48.49,80569.74,2.0,-0.04902,5e-05,3.98901]
[1778843399754,48.49,80569.74,2.0,-0.04902,5e-05,3.98901]
[1778843404761,48.5,80562.81,2.0,-0.0494,5e-05,4.0133]
[1778843404772,48.5,80562.81,2.0,-0.0494,5e-05,4.0133]
[1778843409782,48.5,80554.38,2.0,-0.04988,5e-05,4.04412]
[1778843409788,48.5,80554.38,2.0,-0.04988,5e-05,4.04412]
[1778843414796,48.51,80564.39,2.0,-0.04936,5e-05,4.01053]
[1778843414807,48.51,80564.39,2.0,-0.04936,5e-05,4.01053]
[1778843419817,48.51,80569.0,2.0,-0.04912,5e-05,3.99526]
[1778843419828,48.51,80569.0,2.0,-0.04912,5e-05,3.99526]
[1778843424835,48.51,80572.82,2.0,-0.04893,5e-05,3.9829]
[1778843424845,48.51,80572.82,2.0,-0.04893,5e-05,3.9829]
[1778843429856,48.52,80577.64,2.0,-0.04868,5e-05,3.96726]
[1778843429861,48.52,80577.64,2.0,-0.04868,5e-05,3.96726]
[1778843434872,48.52,80580.3,2.0,-0.04849,5e-05,3.95331]
[1778843439882,48.53,80587.81,2.0,-0.04811,5e-05,3.92892]
[1778843439892,48.53,80587.81,2.0,-0.04811,5e-05,3.92892]
[1778843444898,48.53,80594.72,2.0,-0.04777,5e-05,3.90679]
[1778843444903,48.53,80594.72,2.0,-0.04777,5e-05,3.90679]
[1778843449914,48.54,80602.9,2.0,-0.04736,5e-05,3.88066]
[1778843449921,48.54,80602.9,2.0,-0.04736,5e-05,3.88066]
[1778843454931,48.54,80602.68,2.0,-0.0474,5e-05,3.88285]
[1778843454939,48.54,80602.68,2.0,-0.0474,5e-05,3.88285]
[1778843459954,48.55,80604.71,2.0,-0.04731,5e-05,3.87721]
[1778843459959,48.55,80604.71,2.0,-0.04731,5e-05,3.87721]
[1778843462959,48.55,80619.32,2.0,-0.04657,5e-05,3.82946]
[1778843464965,48.55,80624.61,2.0,-0.0463,5e-05,3.81176]
[1778843464976,48.55,80624.61,2.0,-0.0463,5e-05,3.81176]
[1778843464979,48.55,80633.1,2.0,-0.04587,5e-05,3.78358]
[1778843465978,48.55,80633.1,2.0,-0.04587,5e-05,3.7834]
[1778843469987,48.55,80635.46,2.0,-0.04575,5e-05,3.77548]
[1778843469993,48.55,80635.46,2.0,-0.04575,5e-05,3.77548]
[1778843475003,48.55,80626.84,2.0,-0.04618,5e-05,3.80357]
[1778843475013,48.55,80626.84,2.0,-0.04618,5e-05,3.80357]
[1778843480025,48.55,80625.46,2.0,-0.04624,5e-05,3.80773]
[1778843480035,48.55,80625.46,2.0,-0.04624,5e-05,3.80773]
[1778843482665,48.55,80625.17,2.0,-0.04625,5e-05,3.80838]
[1778843485044,48.55,80625.41,2.0,-0.04623,5e-05,3.80737]
[1778843485050,48.55,80625.41,2.0,-0.04623,5e-05,3.80737]
[1778843485717,48.54,80625.05,2.0,-0.04625,5e-05,3.80846]
[1778843486770,48.54,80622.5,2.0,-0.04638,5e-05,3.81671]
[1778843488827,48.55,80610.31,2.0,-0.04701,5e-05,3.85759]
[1778843490057,48.55,80608.72,2.0,-0.04709,5e-05,3.86328]
[1778843490067,48.55,80608.72,2.0,-0.04709,5e-05,3.86328]
[1778843494962,48.55,80609.79,2.0,-0.047,5e-05,3.85562]
[1778843495078,48.56,80610.04,2.0,-0.04699,5e-05,3.85513]
[1778843495087,48.56,80610.04,2.0,-0.04699,5e-05,3.85513]
[1778843497021,48.56,80610.37,2.0,-0.04698,5e-05,3.85438]
[1778843499051,48.56,80611.25,2.0,-0.04695,5e-05,3.85214]
[1778843500034,48.56,80611.25,2.0,-0.04695,5e-05,3.85214]
[1778843500094,48.56,80611.25,2.0,-0.04696,5e-05,3.85284]
[1778843500105,48.56,80611.25,2.0,-0.04696,5e-05,3.85284]
[1778843505119,48.57,80611.57,2.0,-0.04696,5e-05,3.85296]
[1778843505123,48.57,80611.57,2.0,-0.04696,5e-05,3.85296]
[1778843510134,48.57,80613.13,2.0,-0.04686,5e-05,3.84679]
[1778843510148,48.57,80613.13,2.0,-0.04686,5e-05,3.84679]
[1778843511294,48.56,80604.85,2.0,-0.04728,5e-05,3.87405]
[1778843515163,48.56,80603.45,2.0,-0.04735,5e-05,3.87827]
[1778843520173,48.56,80603.83,2.0,-0.04731,5e-05,3.87561]
[1778843520182,48.56,80603.83,2.0,-0.04731,5e-05,3.87561]
[1778843525193,48.55,80607.43,2.0,-0.04711,5e-05,3.86249]
[1778843525203,48.55,80607.43,2.0,-0.04711,5e-05,3.86249]
[1778843529861,48.55,80611.43,2.0,-0.04689,5e-05,3.84841]
[1778843530214,48.55,80614.28,2.0,-0.04674,5e-05,3.83875]
[1778843530224,48.55,80614.28,2.0,-0.04674,5e-05,3.83875]
[1778843534868,48.54,80615.71,2.0,-0.04666,5e-05,3.83341]
[1778843534873,48.54,80615.71,2.0,-0.04666,5e-05,3.83341]
[1778843535236,48.54,80615.64,2.0,-0.04666,5e-05,3.8335]
[1778843535240,48.54,80615.64,2.0,-0.04666,5e-05,3.8335]
[1778843535984,48.54,80615.64,2.0,-0.04666,5e-05,3.8335]
[1778843538044,48.54,80615.32,2.0,-0.04667,5e-05,3.83431]
[1778843540250,48.54,80616.37,2.0,-0.04661,5e-05,3.83041]
[1778843540254,48.54,80616.37,2.0,-0.04661,5e-05,3.83041]
[1778843543052,48.54,80617.59,2.0,-0.04655,5e-05,3.82609]
[1778843543061,48.54,80617.59,2.0,-0.04655,5e-05,3.82609]
[1778843545250,48.54,80620.47,2.0,-0.04639,5e-05,3.81617]
[1778843545260,48.54,80620.47,2.0,-0.04639,5e-05,3.81617]
[1778843548069,48.54,80620.63,2.0,-0.04638,5e-05,3.81541]
[1778843548075,48.54,80620.63,2.0,-0.04638,5e-05,3.81541]
[1778843548071,48.54,80620.05,2.0,-0.04641,5e-05,3.81722]
[1778843548311,48.54,80620.05,2.0,-0.04641,5e-05,3.81722]
[1778843548554,48.53,80620.05,2.0,-0.04641,5e-05,3.8171]
[1778843550269,48.53,80619.54,2.0,-0.04643,5e-05,3.81868]
[1778843550280,48.53,80619.54,2.0,-0.04643,5e-05,3.81868]
[1778843551936,48.53,80621.31,2.0,-0.04634,5e-05,3.81269]
[1778843553591,48.53,80611.12,2.0,-0.0468,5e-05,3.84095]
[1778843555292,48.54,80604.92,2.0,-0.04713,5e-05,3.86203]
[1778843555301,48.54,80604.92,2.0,-0.04713,5e-05,3.86203]
[1778843556945,48.54,80604.75,2.0,-0.04714,5e-05,3.86295]
[1778843556956,48.54,80604.75,2.0,-0.04714,5e-05,3.86295]
[1778843557220,48.54,80603.7,2.0,-0.0472,5e-05,3.86681]
[1778843560315,48.54,80598.45,2.0,-0.04749,5e-05,3.88542]
[1778843560325,48.54,80598.45,2.0,-0.04749,5e-05,3.88542]
[1778843565331,48.55,80598.58,2.0,-0.0475,5e-05,3.88659]
[1778843565341,48.55,80598.58,2.0,-0.0475,5e-05,3.88659]
[1778843570352,48.56,80595.47,2.0,-0.04769,5e-05,3.89828]
[1778843575361,48.57,80595.82,2.0,-0.04769,5e-05,3.89889]
[1778843575373,48.57,80595.82,2.0,-0.04769,5e-05,3.89889]
[1778843580380,48.57,80596.29,2.0,-0.04769,5e-05,3.89878]
[1778843580392,48.57,80596.29,2.0,-0.04769,5e-05,3.89878]
[1778843585405,48.58,80595.84,2.0,-0.04774,5e-05,3.90175]
[1778843590413,48.59,80598.59,2.0,-0.04762,5e-05,3.89398]
[1778843590421,48.59,80598.59,2.0,-0.04762,5e-05,3.89398]
[1778843595428,48.59,80596.72,2.0,-0.04774,5e-05,3.90172]
[1778843595438,48.59,80596.72,2.0,-0.04774,5e-05,3.90172]
[1778843600443,48.6,80597.01,2.0,-0.04774,5e-05,3.90216]
[1778843600453,48.6,80597.01,2.0,-0.04774,5e-05,3.90216]
[1778843605462,48.6,80598.52,2.0,-0.04769,5e-05,3.89853]
[1778843605471,48.6,80598.52,2.0,-0.04769,5e-05,3.89853]
[1778843610479,48.61,80597.33,2.0,-0.04777,5e-05,3.904]
[1778843610489,48.61,80597.33,2.0,-0.04777,5e-05,3.904]
[1778843615502,48.62,80595.46,2.0,-0.04782,5e-05,3.90586]
[1778843615511,48.62,80595.46,2.0,-0.04782,5e-05,3.90586]
[1778843620523,48.62,80594.28,2.0,-0.04791,5e-05,3.9112]
[1778843620532,48.62,80594.28,2.0,-0.04791,5e-05,3.9112]
[1778843625540,48.63,80594.8,2.0,-0.0479,5e-05,3.91079]
[1778843625550,48.63,80594.8,2.0,-0.0479,5e-05,3.91079]
[1778843630557,48.64,80595.02,2.0,-0.04791,5e-05,3.91138]
[1778843630568,48.64,80595.02,2.0,-0.04791,5e-05,3.91138]
[1778843635182,48.64,80595.52,2.0,-0.0479,5e-05,3.91075]
[1778843635574,48.64,80596.25,2.0,-0.04787,5e-05,3.90856]
[1778843635588,48.64,80596.25,2.0,-0.04787,5e-05,3.90856]
[1778843635915,48.64,80596.25,2.0,-0.04787,5e-05,3.90856]
[1778843636170,48.65,80607.42,2.0,-0.04729,5e-05,3.8717]
[1778843640602,48.65,80610.61,2.0,-0.04715,5e-05,3.86208]
[1778843640612,48.65,80610.61,2.0,-0.04715,5e-05,3.86208]
[1778843645621,48.66,80613.22,2.0,-0.04704,5e-05,3.85516]
[1778843645630,48.66,80613.22,2.0,-0.04704,5e-05,3.85516]
[1778843650641,48.66,80612.81,2.0,-0.04708,5e-05,3.85797]
[1778843655653,48.67,80616.57,2.0,-0.04692,5e-05,3.84724]
[1778843655663,48.67,80616.57,2.0,-0.04692,5e-05,3.84724]
[1778843660670,48.68,80617.72,2.0,-0.04688,5e-05,3.84475]
[1778843660682,48.68,80617.72,2.0,-0.04688,5e-05,3.84475]
[1778843665694,48.67,80619.66,2.0,-0.04676,5e-05,3.83734]
[1778843665699,48.67,80619.66,2.0,-0.04676,5e-05,3.83734]
[1778843670708,48.67,80621.87,2.0,-0.04664,5e-05,3.82928]
[1778843670719,48.67,80621.87,2.0,-0.04664,5e-05,3.82928]
[1778843675725,48.67,80623.97,2.0,-0.04646,5e-05,3.81585]
[1778843675733,48.67,80623.97,2.0,-0.04646,5e-05,3.81585]
[1778843678944,48.67,80625.23,2.0,-0.04639,5e-05,3.81132]
[1778843680743,48.67,80625.39,2.0,-0.04638,5e-05,3.81056]
[1778843680753,48.67,80625.39,2.0,-0.04638,5e-05,3.81056]
[1778843683950,48.66,80624.06,2.0,-0.04644,5e-05,3.81464]
[1778843683954,48.66,80624.06,2.0,-0.04644,5e-05,3.81464]
[1778843685765,48.66,80623.02,2.0,-0.04649,5e-05,3.81786]
[1778843685775,48.66,80623.02,2.0,-0.04649,5e-05,3.81786]
[1778843688962,48.66,80624.31,2.0,-0.04642,5e-05,3.81326]
[1778843688974,48.66,80624.31,2.0,-0.04642,5e-05,3.81326]
[1778843690783,48.66,80624.9,2.0,-0.04638,5e-05,3.81111]
[1778843690791,48.66,80624.9,2.0,-0.04638,5e-05,3.81111]
[1778843693981,48.66,80628.93,2.0,-0.04618,5e-05,3.79753]
[1778843693992,48.66,80628.93,2.0,-0.04618,5e-05,3.79753]
[1778843695800,48.66,80628.67,2.0,-0.04619,5e-05,3.79825]
[1778843695810,48.66,80628.67,2.0,-0.04619,5e-05,3.79825]
[1778843698999,48.66,80631.05,2.0,-0.04606,5e-05,3.79024]
[1778843699009,48.66,80631.05,2.0,-0.04606,5e-05,3.79024]
[1778843700817,48.66,80630.96,2.0,-0.04607,5e-05,3.79046]
[1778843700825,48.66,80630.96,2.0,-0.04607,5e-05,3.79046]
[1778843704023,48.66,80630.78,2.0,-0.04607,5e-05,3.79094]
[1778843704032,48.66,80630.78,2.0,-0.04607,5e-05,3.79094]
[1778843705831,48.66,80631.2,2.0,-0.04605,5e-05,3.78949]
[1778843705842,48.66,80631.2,2.0,-0.04605,5e-05,3.78949]
[1778843709039,48.66,80632.53,2.0,-0.04598,5e-05,3.785]
[1778843709049,48.66,80632.53,2.0,-0.04598,5e-05,3.785]
[1778843710848,48.66,80635.83,2.0,-0.04582,5e-05,3.77408]
[1778843710854,48.66,80635.83,2.0,-0.04582,5e-05,3.77408]
[1778843714056,48.66,80637.66,2.0,-0.04572,5e-05,3.76804]
[1778843714061,48.66,80637.66,2.0,-0.04572,5e-05,3.76804]
[1778843715867,48.66,80639.84,2.0,-0.04561,5e-05,3.7608]
[1778843715877,48.66,80639.84,2.0,-0.04561,5e-05,3.7608]
[1778843719073,48.66,80640.62,2.0,-0.04557,5e-05,3.75821]
[1778843719077,48.66,80640.62,2.0,-0.04557,5e-05,3.75821]
[1778843720891,48.65,80642.49,2.0,-0.04548,5e-05,3.75203]
[1778843720901,48.65,80642.49,2.0,-0.04548,5e-05,3.75203]
[1778843724086,48.65,80644.36,2.0,-0.04538,5e-05,3.74587]
[1778843724097,48.65,80644.36,2.0,-0.04538,5e-05,3.74587]
[1778843725907,48.65,80645.06,2.0,-0.04535,5e-05,3.74354]
[1778843725918,48.65,80645.06,2.0,-0.04535,5e-05,3.74354]
[1778843727813,48.65,80653.62,2.0,-0.04492,5e-05,3.7156]
[1778843729104,48.65,80653.62,2.0,-0.04492,5e-05,3.7156]
[1778843729108,48.65,80653.62,2.0,-0.04492,5e-05,3.7156]
[1778843730936,48.65,80653.21,2.0,-0.04494,5e-05,3.71698]
[1778843734118,48.65,80650.53,2.0,-0.04501,5e-05,3.72003]
[1778843734135,48.65,80650.53,2.0,-0.04501,5e-05,3.72003]
[1778843735944,48.66,80649.95,2.0,-0.04504,5e-05,3.72195]
[1778843735955,48.66,80649.95,2.0,-0.04504,5e-05,3.72195]
[1778843737885,48.66,80658.23,2.0,-0.04463,5e-05,3.69511]
[1778843739144,48.66,80658.23,2.0,-0.04463,5e-05,3.69511]
[1778843739154,48.66,80658.23,2.0,-0.04463,5e-05,3.69511]
[1778843740964,48.66,80661.74,2.0,-0.04446,5e-05,3.68384]
[1778843740974,48.66,80661.74,2.0,-0.04446,5e-05,3.68384]
[1778843744166,48.66,80661.8,2.0,-0.04446,5e-05,3.68385]
[1778843744177,48.66,80661.8,2.0,-0.04446,5e-05,3.68385]
[1778843745984,48.66,80661.7,2.0,-0.04447,5e-05,3.68425]
[1778843745989,48.66,80661.7,2.0,-0.04447,5e-05,3.68425]
[1778843749188,48.66,80663.52,2.0,-0.04438,5e-05,3.67864]
[1778843749198,48.66,80663.52,2.0,-0.04438,5e-05,3.67864]
[1778843750997,48.66,80663.45,2.0,-0.04439,5e-05,3.67903]
[1778843751003,48.66,80663.45,2.0,-0.04439,5e-05,3.67903]
[1778843754204,48.66,80663.84,2.0,-0.04437,5e-05,3.67801]
[1778843754216,48.66,80663.84,2.0,-0.04437,5e-05,3.67801]
[1778843756010,48.66,80664.09,2.0,-0.04436,5e-05,3.67736]
[1778843756021,48.66,80664.09,2.0,-0.04436,5e-05,3.67736]
[1778843759223,48.66,80670.09,2.0,-0.04408,5e-05,3.65828]
[1778843759233,48.66,80670.09,2.0,-0.04408,5e-05,3.65828]
[1778843761027,48.66,80670.03,2.0,-0.04408,5e-05,3.6587]
[1778843761034,48.66,80670.03,2.0,-0.04408,5e-05,3.6587]
[1778843761108,48.66,80678.61,2.0,-0.04367,5e-05,3.63136]
[1778843764240,48.67,80682.05,2.0,-0.0435,5e-05,3.6205]
[1778843764252,48.67,80682.05,2.0,-0.0435,5e-05,3.6205]
[1778843766043,48.66,80680.12,2.0,-0.04359,5e-05,3.62619]
[1778843766053,48.66,80680.12,2.0,-0.04359,5e-05,3.62619]
[1778843769263,48.66,80679.07,2.0,-0.04363,5e-05,3.62881]
[1778843769273,48.66,80679.07,2.0,-0.04363,5e-05,3.62881]
[1778843771063,48.66,80678.82,2.0,-0.04363,5e-05,3.62912]
[1778843771074,48.66,80678.82,2.0,-0.04363,5e-05,3.62912]
[1778843774278,48.65,80673.02,2.0,-0.0439,5e-05,3.64697]
[1778843774288,48.65,80673.02,2.0,-0.0439,5e-05,3.64697]
[1778843776086,48.65,80673.21,2.0,-0.04389,5e-05,3.64582]
[1778843776096,48.65,80673.21,2.0,-0.04389,5e-05,3.64582]
[1778843779302,48.65,80672.81,2.0,-0.04389,5e-05,3.6463]
[1778843779312,48.65,80672.81,2.0,-0.04389,5e-05,3.6463]
[1778843781103,48.64,80672.36,2.0,-0.04391,5e-05,3.64721]
[1778843781115,48.64,80672.36,2.0,-0.04391,5e-05,3.64721]
[1778843784319,48.64,80672.36,2.0,-0.0439,5e-05,3.64641]
[1778843784330,48.64,80672.36,2.0,-0.0439,5e-05,3.64641]
[1778843786126,48.64,80671.85,2.0,-0.04392,5e-05,3.64778]
[1778843786138,48.64,80671.85,2.0,-0.04392,5e-05,3.64778]
[1778843789343,48.64,80667.33,2.0,-0.04412,5e-05,3.66128]
[1778843789348,48.64,80667.33,2.0,-0.04412,5e-05,3.66128]
[1778843791147,48.63,80662.38,2.0,-0.04436,5e-05,3.67666]
[1778843791156,48.63,80662.38,2.0,-0.04436,5e-05,3.67666]
[1778843794359,48.63,80662.01,2.0,-0.0443,5e-05,3.67123]
[1778843794365,48.63,80662.01,2.0,-0.0443,5e-05,3.67123]
[1778843794362,48.63,80662.23,2.0,-0.04428,5e-05,3.67022]
[1778843795293,48.63,80662.23,2.0,-0.04428,5e-05,3.66992]
[1778843796166,48.63,80662.23,2.0,-0.04428,5e-05,3.66992]
[1778843796175,48.63,80662.23,2.0,-0.04428,5e-05,3.66992]
[1778843799376,48.63,80662.99,2.0,-0.04424,5e-05,3.66783]
[1778843799384,48.63,80662.99,2.0,-0.04424,5e-05,3.66783]
[1778843801181,48.63,80662.69,2.0,-0.04426,5e-05,3.66905]
[1778843801192,48.63,80662.69,2.0,-0.04426,5e-05,3.66905]
[1778843804394,48.63,80661.41,2.0,-0.04433,5e-05,3.67356]
[1778843804405,48.63,80661.85,2.0,-0.04431,5e-05,3.67226]
[1778843806198,48.63,80663.15,2.0,-0.04425,5e-05,3.66818]
[1778843806210,48.63,80663.15,2.0,-0.04425,5e-05,3.66818]
[1778843809415,48.63,80667.84,2.0,-0.04401,5e-05,3.65237]
[1778843809420,48.63,80667.84,2.0,-0.04401,5e-05,3.65237]
[1778843811221,48.63,80668.19,2.0,-0.04399,5e-05,3.65099]
[1778843811233,48.63,80668.19,2.0,-0.04399,5e-05,3.65099]
[1778843814426,48.62,80667.28,2.0,-0.04402,5e-05,3.65315]
[1778843814436,48.62,80667.28,2.0,-0.04402,5e-05,3.65315]
[1778843816239,48.62,80665.83,2.0,-0.04409,5e-05,3.65757]
[1778843816252,48.62,80665.83,2.0,-0.04409,5e-05,3.65757]
[1778843819448,48.62,80665.01,2.0,-0.04412,5e-05,3.65961]
[1778843819460,48.62,80665.01,2.0,-0.04412,5e-05,3.65961]
[1778843821265,48.62,80660.15,2.0,-0.04436,5e-05,3.67561]
[1778843821272,48.62,80660.15,2.0,-0.04436,5e-05,3.67561]
[1778843824468,48.62,80657.54,2.0,-0.0445,5e-05,3.68446]
[1778843824479,48.62,80657.54,2.0,-0.0445,5e-05,3.68446]
[1778843826282,48.62,80659.75,2.0,-0.04439,5e-05,3.67741]
[1778843826291,48.62,80659.75,2.0,-0.04439,5e-05,3.67741]
[1778843829486,48.62,80661.09,2.0,-0.04433,5e-05,3.6734]
[1778843829497,48.62,80661.09,2.0,-0.04433,5e-05,3.6734]
[1778843831297,48.63,80661.47,2.0,-0.04432,5e-05,3.67252]
[1778843831310,48.63,80661.47,2.0,-0.04432,5e-05,3.67252]
[1778843834504,48.63,80660.68,2.0,-0.04436,5e-05,3.67554]
[1778843834515,48.63,80660.68,2.0,-0.04436,5e-05,3.67554]
[1778843836316,48.63,80659.96,2.0,-0.0444,5e-05,3.67797]
[1778843836325,48.63,80659.96,2.0,-0.0444,5e-05,3.67797]
[1778843839521,48.63,80660.66,2.0,-0.04437,5e-05,3.67612]
[1778843839531,48.63,80660.66,2.0,-0.04437,5e-05,3.67612]
[1778843841337,48.63,80662.59,2.0,-0.04428,5e-05,3.66999]
[1778843841348,48.63,80662.59,2.0,-0.04428,5e-05,3.66999]
[1778843844538,48.63,80667.1,2.0,-0.04406,5e-05,3.65592]
[1778843844544,48.63,80667.1,2.0,-0.04406,5e-05,3.65592]
[1778843846357,48.63,80666.84,2.0,-0.04408,5e-05,3.6569]
[1778843846367,48.63,80666.84,2.0,-0.04408,5e-05,3.6569]
[1778843849552,48.64,80665.42,2.0,-0.04415,5e-05,3.66189]
[1778843849563,48.64,80665.42,2.0,-0.04415,5e-05,3.66189]
[1778843851380,48.64,80665.09,2.0,-0.04417,5e-05,3.66322]
[1778843851390,48.64,80665.09,2.0,-0.04417,5e-05,3.66322]
[1778843854570,48.64,80665.5,2.0,-0.0441,5e-05,3.65673]
[1778843854580,48.64,80665.5,2.0,-0.0441,5e-05,3.65673]
[1778843856402,48.64,80665.85,2.0,-0.04408,5e-05,3.65574]
[1778843856411,48.64,80665.85,2.0,-0.04408,5e-05,3.65574]
[1778843859589,48.64,80666.77,2.0,-0.04405,5e-05,3.65335]
[1778843859599,48.64,80666.77,2.0,-0.04405,5e-05,3.65335]
[1778843861423,48.64,80666.25,2.0,-0.04408,5e-05,3.65516]
[1778843861436,48.64,80666.25,2.0,-0.04408,5e-05,3.65516]
[1778843864607,48.65,80665.64,2.0,-0.04411,5e-05,3.65766]
[1778843864614,48.65,80665.64,2.0,-0.04411,5e-05,3.65766]
[1778843866447,48.65,80665.65,2.0,-0.04411,5e-05,3.65776]
[1778843866457,48.65,80665.65,2.0,-0.04411,5e-05,3.65776]
[1778843869607,48.65,80670.2,2.0,-0.0439,5e-05,3.64364]
[1778843869612,48.65,80670.2,2.0,-0.0439,5e-05,3.64364]
[1778843871469,48.65,80672.68,2.0,-0.04378,5e-05,3.63583]
[1778843871478,48.65,80672.68,2.0,-0.04378,5e-05,3.63583]
[1778843874620,48.65,80671.55,2.0,-0.04385,5e-05,3.6401]
[1778843874630,48.65,80671.55,2.0,-0.04385,5e-05,3.6401]
[1778843876488,48.65,80671.66,2.0,-0.04384,5e-05,3.6399]
[1778843876497,48.65,80671.69,2.0,-0.04384,5e-05,3.63971]
[1778843879636,48.65,80669.71,2.0,-0.04393,5e-05,3.64555]
[1778843879646,48.65,80669.71,2.0,-0.04393,5e-05,3.64555]
[1778843881503,48.65,80665.04,2.0,-0.04415,5e-05,3.66045]
[1778843881513,48.65,80665.04,2.0,-0.04415,5e-05,3.66045]
[1778843884658,48.65,80664.31,2.0,-0.0442,5e-05,3.66332]
[1778843884669,48.65,80664.31,2.0,-0.0442,5e-05,3.66332]
[1778843886521,48.65,80664.03,2.0,-0.04421,5e-05,3.66435]
[1778843886531,48.65,80664.03,2.0,-0.04421,5e-05,3.66435]
[1778843889676,48.65,80664.06,2.0,-0.04422,5e-05,3.66464]
[1778843889681,48.65,80664.06,2.0,-0.04422,5e-05,3.66464]
[1778843891543,48.66,80663.67,2.0,-0.04424,5e-05,3.66616]
[1778843891553,48.66,80663.67,2.0,-0.04424,5e-05,3.66616]
[1778843894692,48.66,80657.51,2.0,-0.04455,5e-05,3.68646]
[1778843894704,48.66,80657.51,2.0,-0.04455,5e-05,3.68646]
[1778843896560,48.66,80657.26,2.0,-0.04456,5e-05,3.68737]
[1778843896569,48.66,80657.26,2.0,-0.04456,5e-05,3.68737]
[1778843899716,48.66,80657.46,2.0,-0.04456,5e-05,3.68711]
[1778843899723,48.66,80657.46,2.0,-0.04456,5e-05,3.68711]
[1778843900026,48.66,80648.91,2.0,-0.04498,5e-05,3.71498]
[1778843901578,48.66,80646.08,2.0,-0.04513,5e-05,3.72426]
[1778843901588,48.66,80646.08,2.0,-0.04513,5e-05,3.72426]
[1778843904729,48.66,80645.49,2.0,-0.04516,5e-05,3.72628]
[1778843904736,48.66,80645.49,2.0,-0.04516,5e-05,3.72628]
[1778843906594,48.66,80644.83,2.0,-0.04519,5e-05,3.72849]
[1778843906603,48.66,80644.83,2.0,-0.04519,5e-05,3.72849]
[1778843909751,48.66,80646.43,2.0,-0.04512,5e-05,3.72383]
[1778843911615,48.66,80647.49,2.0,-0.04507,5e-05,3.72041]
[1778843911624,48.66,80647.49,2.0,-0.04507,5e-05,3.72041]
[1778843914761,48.66,80648.11,2.0,-0.04497,5e-05,3.7127]
[1778843914771,48.66,80648.11,2.0,-0.04497,5e-05,3.7127]
[1778843916635,48.66,80639.74,2.0,-0.04539,5e-05,3.74001]
[1778843916648,48.66,80639.74,2.0,-0.04539,5e-05,3.74001]
[1778843919777,48.66,80638.0,2.0,-0.04548,5e-05,3.7456]
[1778843919782,48.66,80638.0,2.0,-0.04548,5e-05,3.7456]
[1778843921657,48.66,80637.63,2.0,-0.04549,5e-05,3.74674]
[1778843921668,48.66,80637.63,2.0,-0.04549,5e-05,3.74674]
[1778843924789,48.66,80636.34,2.0,-0.04556,5e-05,3.75084]
[1778843924794,48.66,80636.34,2.0,-0.04556,5e-05,3.75084]
[1778843926674,48.66,80630.89,2.0,-0.04583,5e-05,3.76869]
[1778843926684,48.66,80630.89,2.0,-0.04583,5e-05,3.76869]
[1778843929234,48.66,80620.02,2.0,-0.04638,5e-05,3.80423]
[1778843929806,48.66,80620.02,2.0,-0.04638,5e-05,3.80423]
[1778843929820,48.66,80620.02,2.0,-0.04638,5e-05,3.80423]
[1778843931693,48.66,80613.01,2.0,-0.04674,5e-05,3.82774]
[1778843931699,48.66,80613.01,2.0,-0.04674,5e-05,3.82774]
[1778843933657,48.66,80607.8,2.0,-0.047,5e-05,3.84475]
[1778843936709,48.66,80600.03,2.0,-0.0474,5e-05,3.87067]
[1778843936714,48.66,80600.03,2.0,-0.0474,5e-05,3.87067]
[1778843941716,48.66,80601.06,2.0,-0.04736,5e-05,3.86778]
[1778843943913,48.66,80608.43,2.0,-0.04697,5e-05,3.84282]
[1778843946724,48.66,80609.61,2.0,-0.0469,5e-05,3.8384]
[1778843946733,48.66,80609.61,2.0,-0.0469,5e-05,3.8384]
[1778843948920,48.66,80609.33,2.0,-0.04691,5e-05,3.83904]
[1778843948932,48.66,80609.33,2.0,-0.04691,5e-05,3.83904]
[1778843951747,48.66,80617.42,2.0,-0.04649,5e-05,3.81176]
[1778843951759,48.66,80617.42,2.0,-0.04649,5e-05,3.81176]
[1778843953939,48.66,80618.47,2.0,-0.04644,5e-05,3.80809]
[1778843953949,48.66,80618.47,2.0,-0.04644,5e-05,3.80809]
[1778843956770,48.65,80619.24,2.0,-0.04639,5e-05,3.80527]
[1778843956782,48.65,80619.24,2.0,-0.04639,5e-05,3.80527]
[1778843958957,48.65,80628.52,2.0,-0.04592,5e-05,3.7745]
[1778843958969,48.65,80628.52,2.0,-0.04592,5e-05,3.7745]
[1778843961790,48.65,80628.67,2.0,-0.04591,5e-05,3.77388]
[1778843961797,48.65,80628.67,2.0,-0.04591,5e-05,3.77388]
[1778843963983,48.65,80622.88,2.0,-0.0462,5e-05,3.79289]
[1778843963989,48.65,80622.88,2.0,-0.0462,5e-05,3.79289]
[1778843966808,48.65,80619.9,2.0,-0.04635,5e-05,3.80248]
[1778843966812,48.65,80619.9,2.0,-0.04635,5e-05,3.80248]
[1778843969000,48.65,80620.45,2.0,-0.04632,5e-05,3.80048]
[1778843969005,48.65,80620.45,2.0,-0.04632,5e-05,3.80048]
[1778843971824,48.65,80622.36,2.0,-0.04615,5e-05,3.78813]
[1778843971832,48.65,80622.36,2.0,-0.04615,5e-05,3.78813]
[1778843974015,48.65,80623.81,2.0,-0.04608,5e-05,3.78321]
[1778843974025,48.65,80623.81,2.0,-0.04608,5e-05,3.78321]
[1778843976837,48.65,80623.34,2.0,-0.0461,5e-05,3.78458]
[1778843976848,48.65,80623.34,2.0,-0.0461,5e-05,3.78458]
[1778843979032,48.65,80622.35,2.0,-0.04615,5e-05,3.78773]
[1778843979045,48.65,80622.35,2.0,-0.04615,5e-05,3.78773]
[1778843981858,48.65,80621.65,2.0,-0.04618,5e-05,3.78985]
[1778843981871,48.65,80621.65,2.0,-0.04618,5e-05,3.78985]
[1778843984056,48.65,80621.93,2.0,-0.04617,5e-05,3.78887]
[1778843984066,48.65,80621.93,2.0,-0.04617,5e-05,3.78887]
[1778843986887,48.65,80622.38,2.0,-0.04614,5e-05,3.78726]
[1778843986898,48.65,80622.38,2.0,-0.04614,5e-05,3.78726]
[1778843989074,48.64,80622.21,2.0,-0.04615,5e-05,3.78765]
[1778843989087,48.64,80622.21,2.0,-0.04615,5e-05,3.78765]
[1778843991909,48.64,80621.33,2.0,-0.04619,5e-05,3.79033]
[1778843991919,48.64,80621.33,2.0,-0.04619,5e-05,3.79033]
[1778843994092,48.64,80621.62,2.0,-0.04617,5e-05,3.78932]
[1778843994102,48.64,80621.62,2.0,-0.04617,5e-05,3.78932]
[1778843996925,48.64,80621.54,2.0,-0.04617,5e-05,3.78938]
[1778843996934,48.64,80621.54,2.0,-0.04617,5e-05,3.78938]
[1778843999109,48.64,80621.45,2.0,-0.04618,5e-05,3.78963]
[1778843999124,48.64,80621.45,2.0,-0.04618,5e-05,3.78963]
[1778844001944,48.64,80621.23,2.0,-0.04619,5e-05,3.79016]
[1778844001954,48.64,80621.23,2.0,-0.04619,5e-05,3.79016]
[1778844004130,48.64,80621.33,2.0,-0.04618,5e-05,3.78973]
[1778844004140,48.64,80621.33,2.0,-0.04618,5e-05,3.78973]
[1778844006966,48.64,80621.23,2.0,-0.04618,5e-05,3.78998]
[1778844006977,48.64,80621.23,2.0,-0.04618,5e-05,3.78998]
[1778844009146,48.64,80621.34,2.0,-0.04617,5e-05,3.78948]
[1778844009156,48.64,80621.34,2.0,-0.04617,5e-05,3.78948]
[1778844011984,48.64,80626.84,2.0,-0.04589,5e-05,3.77124]
[1778844011993,48.64,80626.84,2.0,-0.04589,5e-05,3.77124]
[1778844014167,48.64,80625.82,2.0,-0.04595,5e-05,3.7746]
[1778844014178,48.64,80625.82,2.0,-0.04595,5e-05,3.7746]
[1778844016999,48.64,80625.87,2.0,-0.04594,5e-05,3.77441]
[1778844017008,48.64,80625.87,2.0,-0.04594,5e-05,3.77441]
[1778844019184,48.64,80625.49,2.0,-0.04596,5e-05,3.7756]
[1778844019194,48.64,80625.49,2.0,-0.04596,5e-05,3.7756]
[1778844022018,48.64,80627.5,2.0,-0.04586,5e-05,3.76897]
[1778844022022,48.64,80627.5,2.0,-0.04586,5e-05,3.76897]
[1778844024203,48.64,80628.97,2.0,-0.04579,5e-05,3.76414]
[1778844024209,48.64,80628.97,2.0,-0.04579,5e-05,3.76414]
[1778844027032,48.64,80627.85,2.0,-0.04584,5e-05,3.76783]
[1778844027042,48.64,80627.85,2.0,-0.04584,5e-05,3.76783]
[1778844029219,48.64,80634.01,2.0,-0.04552,5e-05,3.74684]
[1778844029228,48.64,80634.01,2.0,-0.04552,5e-05,3.74684]
[1778844032055,48.63,80636.09,2.0,-0.0454,5e-05,3.73925]
[1778844032061,48.63,80636.09,2.0,-0.0454,5e-05,3.73925]
[1778844034238,48.63,80636.15,2.0,-0.04533,5e-05,3.73253]
[1778844034248,48.63,80636.15,2.0,-0.04533,5e-05,3.73253]
[1778844037073,48.62,80638.39,2.0,-0.0452,5e-05,3.72407]
[1778844037082,48.62,80638.39,2.0,-0.0452,5e-05,3.72407]
[1778844039261,48.62,80639.33,2.0,-0.04514,5e-05,3.72067]
[1778844042097,48.62,80641.21,2.0,-0.04505,5e-05,3.71448]
[1778844042107,48.62,80641.21,2.0,-0.04505,5e-05,3.71448]
[1778844044273,48.62,80642.89,2.0,-0.04497,5e-05,3.70899]
[1778844044283,48.62,80642.89,2.0,-0.04497,5e-05,3.70899]
[1778844047115,48.62,80642.89,2.0,-0.04497,5e-05,3.70894]
[1778844047124,48.62,80642.89,2.0,-0.04497,5e-05,3.70894]
[1778844049289,48.62,80645.54,2.0,-0.04483,5e-05,3.70029]
[1778844049299,48.62,80645.54,2.0,-0.04483,5e-05,3.70029]
[1778844052132,48.62,80646.94,2.0,-0.04476,5e-05,3.69566]
[1778844052141,48.62,80646.94,2.0,-0.04476,5e-05,3.69566]
[1778844054308,48.62,80646.77,2.0,-0.04477,5e-05,3.69621]
[1778844054318,48.62,80646.77,2.0,-0.04477,5e-05,3.69621]
[1778844057151,48.62,80649.05,2.0,-0.04466,5e-05,3.68879]
[1778844057160,48.62,80649.05,2.0,-0.04466,5e-05,3.68879]
[1778844059325,48.62,80649.12,2.0,-0.04466,5e-05,3.68865]
[1778844059336,48.62,80649.12,2.0,-0.04466,5e-05,3.68865]
[1778844062169,48.62,80648.18,2.0,-0.0447,5e-05,3.69182]
[1778844062193,48.62,80648.18,2.0,-0.0447,5e-05,3.69182]
[1778844064348,48.62,80640.94,2.0,-0.04506,5e-05,3.71545]
[1778844064354,48.62,80640.94,2.0,-0.04506,5e-05,3.71545]
[1778844067202,48.62,80637.13,2.0,-0.04525,5e-05,3.72778]
[1778844067211,48.62,80637.13,2.0,-0.04525,5e-05,3.72778]
[1778844069397,48.62,80638.44,2.0,-0.04519,5e-05,3.72349]
[1778844069407,48.62,80638.44,2.0,-0.04519,5e-05,3.72349]
[1778844072224,48.62,80638.69,2.0,-0.04517,5e-05,3.72267]
[1778844072229,48.62,80638.69,2.0,-0.04517,5e-05,3.72267]
[1778844074417,48.62,80638.78,2.0,-0.04517,5e-05,3.72238]
[1778844074428,48.62,80638.78,2.0,-0.04517,5e-05,3.72238]
[1778844077235,48.62,80635.36,2.0,-0.04534,5e-05,3.73356]
[1778844077248,48.62,80635.36,2.0,-0.04534,5e-05,3.73356]
[1778844079435,48.62,80637.76,2.0,-0.04522,5e-05,3.72573]
[1778844079447,48.62,80637.76,2.0,-0.04522,5e-05,3.72573]
[1778844082262,48.62,80641.31,2.0,-0.04505,5e-05,3.71422]
[1778844082273,48.62,80641.31,2.0,-0.04505,5e-05,3.71422]
[1778844084457,48.62,80642.84,2.0,-0.04497,5e-05,3.70927]
[1778844084467,48.62,80642.84,2.0,-0.04497,5e-05,3.70927]
[1778844087285,48.62,80642.44,2.0,-0.04499,5e-05,3.71069]
[1778844087292,48.62,80642.44,2.0,-0.04499,5e-05,3.71069]
[1778844089476,48.62,80641.48,2.0,-0.04504,5e-05,3.71386]
[1778844089487,48.62,80641.48,2.0,-0.04504,5e-05,3.71386]
[1778844092303,48.62,80636.89,2.0,-0.04521,5e-05,3.7231]
[1778844092312,48.62,80636.89,2.0,-0.04521,5e-05,3.7231]
[1778844094493,48.62,80632.74,2.0,-0.04541,5e-05,3.73665]
[1778844094499,48.62,80632.74,2.0,-0.04541,5e-05,3.73665]
[1778844094507,48.62,80632.74,2.0,-0.04541,5e-05,3.73665]
[1778844094595,48.62,80621.06,2.0,-0.046,5e-05,3.77496]
[1778844097319,48.62,80619.5,2.0,-0.04608,5e-05,3.78002]
[1778844097330,48.62,80619.5,2.0,-0.04608,5e-05,3.78002]
[1778844097416,48.62,80611.0,2.0,-0.04652,5e-05,3.80846]
[1778844102336,48.62,80603.63,2.0,-0.04689,5e-05,3.83282]
[1778844102346,48.62,80603.63,2.0,-0.04689,5e-05,3.83282]
[1778844107358,48.62,80603.29,2.0,-0.0469,5e-05,3.83312]
[1778844107367,48.62,80603.29,2.0,-0.0469,5e-05,3.83312]
[1778844108093,48.62,80603.04,2.0,-0.04691,5e-05,3.83379]
[1778844112376,48.62,80602.87,2.0,-0.04691,5e-05,3.83404]
[1778844112381,48.62,80602.87,2.0,-0.04691,5e-05,3.83404]
[1778844113100,48.62,80602.61,2.0,-0.04692,5e-05,3.83458]
[1778844113111,48.62,80602.61,2.0,-0.04692,5e-05,3.83458]
[1778844117376,48.61,80601.61,2.0,-0.04696,5e-05,3.83711]
[1778844117385,48.61,80601.61,2.0,-0.04696,5e-05,3.83711]
[1778844118118,48.61,80601.62,2.0,-0.04696,5e-05,3.83692]
[1778844118128,48.61,80601.62,2.0,-0.04696,5e-05,3.83692]
[1778844122394,48.61,80601.25,2.0,-0.04697,5e-05,3.83753]
[1778844122404,48.61,80601.25,2.0,-0.04697,5e-05,3.83753]
[1778844123142,48.61,80601.09,2.0,-0.04697,5e-05,3.83791]
[1778844124984,48.61,80600.39,2.0,-0.047,5e-05,3.83993]
[1778844127413,48.61,80598.14,2.0,-0.04712,5e-05,3.84729]
[1778844127419,48.61,80598.14,2.0,-0.04712,5e-05,3.84729]
[1778844132429,48.6,80590.84,2.0,-0.04748,5e-05,3.87054]
[1778844132438,48.6,80590.84,2.0,-0.04748,5e-05,3.87054]
[1778844136836,48.6,80591.1,2.0,-0.04745,5e-05,3.86886]
[1778844137447,48.6,80591.1,2.0,-0.04745,5e-05,3.86886]
[1778844137456,48.6,80591.1,2.0,-0.04745,5e-05,3.86886]
[1778844141851,48.59,80596.21,2.0,-0.04717,5e-05,3.85063]
[1778844142469,48.59,80596.21,2.0,-0.04717,5e-05,3.85063]
[1778844142483,48.59,80596.21,2.0,-0.04717,5e-05,3.85063]
[1778844146845,48.59,80586.79,2.0,-0.04767,5e-05,3.88279]
[1778844146855,48.59,80586.79,2.0,-0.04767,5e-05,3.88279]
[1778844147491,48.59,80586.79,2.0,-0.04767,5e-05,3.88279]
[1778844147503,48.59,80586.79,2.0,-0.04767,5e-05,3.88279]
[1778844151860,48.6,80585.22,2.0,-0.04777,5e-05,3.88925]
[1778844151870,48.6,80585.22,2.0,-0.04777,5e-05,3.88925]
[1778844152514,48.6,80585.22,2.0,-0.04777,5e-05,3.88925]
[1778844152520,48.6,80585.22,2.0,-0.04777,5e-05,3.88925]
[1778844153409,48.6,80585.56,2.0,-0.0477,5e-05,3.88279]
[1778844157530,48.61,80583.03,2.0,-0.04784,5e-05,3.89215]
[1778844157539,48.61,80583.03,2.0,-0.04784,5e-05,3.89215]
[1778844162549,48.61,80578.88,2.0,-0.04808,5e-05,3.90744]
[1778844162559,48.61,80578.88,2.0,-0.04808,5e-05,3.90744]
[1778844167567,48.62,80573.28,2.0,-0.04839,5e-05,3.92755]
[1778844167576,48.62,80573.28,2.0,-0.04839,5e-05,3.92755]
[1778844172582,48.62,80567.29,2.0,-0.04873,5e-05,3.94899]
[1778844172592,48.62,80567.29,2.0,-0.04873,5e-05,3.94899]
[1778844177603,48.63,80562.16,2.0,-0.04902,5e-05,3.9676]
[1778844177612,48.63,80562.16,2.0,-0.04902,5e-05,3.9676]
[1778844182620,48.63,80558.52,2.0,-0.04922,5e-05,3.98072]
[1778844182631,48.63,80558.52,2.0,-0.04922,5e-05,3.98072]
[1778844187644,48.63,80564.2,2.0,-0.04893,5e-05,3.96227]
[1778844187649,48.63,80564.2,2.0,-0.04893,5e-05,3.96227]
[1778844192659,48.64,80556.35,2.0,-0.04937,5e-05,3.99008]
[1778844192670,48.64,80556.35,2.0,-0.04937,5e-05,3.99008]
[1778844197680,48.64,80560.86,2.0,-0.04914,5e-05,3.97552]
[1778844197685,48.64,80560.86,2.0,-0.04914,5e-05,3.97552]
[1778844202688,48.65,80555.69,2.0,-0.04943,5e-05,3.99404]
[1778844207699,48.65,80550.52,2.0,-0.04972,5e-05,4.01241]
[1778844207709,48.65,80550.52,2.0,-0.04972,5e-05,4.01241]
[1778844212718,48.65,80549.8,2.0,-0.0497,5e-05,4.00955]
[1778844212728,48.65,80549.8,2.0,-0.0497,5e-05,4.00955]
[1778844217734,48.66,80551.09,2.0,-0.04964,5e-05,4.0058]
[1778844217748,48.66,80551.09,2.0,-0.04964,5e-05,4.0058]
[1778844222759,48.66,80554.25,2.0,-0.04949,5e-05,3.99577]
[1778844222768,48.66,80554.25,2.0,-0.04949,5e-05,3.99577]
[1778844227779,48.66,80553.59,2.0,-0.04953,5e-05,3.9988]
[1778844227789,48.66,80553.59,2.0,-0.04953,5e-05,3.9988]
[1778844232797,48.67,80553.08,2.0,-0.04957,5e-05,4.00132]
[1778844232807,48.67,80553.08,2.0,-0.04957,5e-05,4.00132]
[1778844237813,48.67,80556.56,2.0,-0.0494,5e-05,3.9902]
[1778844237823,48.67,80556.56,2.0,-0.0494,5e-05,3.9902]
[1778844242831,48.67,80553.61,2.0,-0.04957,5e-05,4.00092]
[1778844242842,48.67,80553.61,2.0,-0.04957,5e-05,4.00092]
[1778844247855,48.68,80554.13,2.0,-0.04955,5e-05,3.99992]
[1778844252867,48.68,80554.39,2.0,-0.04955,5e-05,3.99998]
[1778844257874,48.69,80556.95,2.0,-0.04943,5e-05,3.99207]
[1778844257883,48.69,80556.95,2.0,-0.04943,5e-05,3.99207]
[1778844257879,48.69,80558.11,2.0,-0.04937,5e-05,3.98828]
[1778844258563,48.69,80558.11,2.0,-0.04937,5e-05,3.98846]
[1778844262889,48.69,80559.38,2.0,-0.04931,5e-05,3.98465]
[1778844262898,48.69,80559.38,2.0,-0.04931,5e-05,3.98465]
[1778844267906,48.69,80558.46,2.0,-0.04937,5e-05,3.9887]
[1778844267915,48.69,80558.46,2.0,-0.04937,5e-05,3.9887]
[1778844272924,48.7,80557.12,2.0,-0.04939,5e-05,3.98819]
[1778844272929,48.7,80557.12,2.0,-0.04939,5e-05,3.98819]
[1778844277941,48.7,80553.4,2.0,-0.0496,5e-05,4.00175]
[1778844277951,48.7,80553.4,2.0,-0.0496,5e-05,4.00175]
[1778844282964,48.7,80554.05,2.0,-0.04958,5e-05,4.00004]
[1778844282976,48.71,80553.81,2.0,-0.0496,5e-05,4.00139]
[1778844287985,48.71,80555.11,2.0,-0.04954,5e-05,3.99782]
[1778844287990,48.71,80555.11,2.0,-0.04954,5e-05,3.99782]
[1778844293001,48.71,80551.24,2.0,-0.04976,5e-05,4.01191]
[1778844293010,48.71,80551.24,2.0,-0.04976,5e-05,4.01191]
[1778844298020,48.72,80544.13,2.0,-0.05016,5e-05,4.03695]
[1778844298029,48.72,80544.13,2.0,-0.05016,5e-05,4.03695]
[1778844303038,48.72,80545.71,2.0,-0.05008,5e-05,4.03202]
[1778844303049,48.72,80545.71,2.0,-0.05008,5e-05,4.03202]
[1778844308058,48.72,80551.18,2.0,-0.04979,5e-05,4.01363]
[1778844308067,48.72,80551.18,2.0,-0.04979,5e-05,4.01363]
[1778844313076,48.72,80554.31,2.0,-0.04964,5e-05,4.00389]
[1778844313085,48.72,80554.31,2.0,-0.04964,5e-05,4.00389]
[1778844318093,48.73,80554.39,2.0,-0.04965,5e-05,4.00439]
[1778844318102,48.73,80554.39,2.0,-0.04965,5e-05,4.00439]
[1778844323108,48.73,80554.81,2.0,-0.04963,5e-05,4.0037]
[1778844323114,48.73,80554.81,2.0,-0.04963,5e-05,4.0037]
[1778844328127,48.73,80560.83,2.0,-0.04932,5e-05,3.98364]
[1778844328136,48.73,80560.83,2.0,-0.04932,5e-05,3.98364]
[1778844333149,48.74,80558.4,2.0,-0.0494,5e-05,3.98705]
[1778844338159,48.74,80559.87,2.0,-0.04934,5e-05,3.9832]
[1778844338168,48.74,80559.87,2.0,-0.04934,5e-05,3.9832]
[1778844343175,48.75,80561.95,2.0,-0.04924,5e-05,3.97709]
[1778844343184,48.75,80561.95,2.0,-0.04924,5e-05,3.97709]
[1778844348190,48.75,80564.42,2.0,-0.04912,5e-05,3.96946]
[1778844348199,48.75,80564.42,2.0,-0.04912,5e-05,3.96946]
[1778844353209,48.76,80565.93,2.0,-0.04906,5e-05,3.96551]
[1778844353219,48.76,80565.93,2.0,-0.04906,5e-05,3.96551]
[1778844358228,48.76,80556.36,2.0,-0.04958,5e-05,3.99879]
[1778844358241,48.76,80556.36,2.0,-0.04958,5e-05,3.99879]
[1778844363252,48.76,80553.5,2.0,-0.04975,5e-05,4.00933]
[1778844363263,48.76,80553.5,2.0,-0.04975,5e-05,4.00933]
[1778844368271,48.77,80550.12,2.0,-0.04994,5e-05,4.02152]
[1778844368275,48.77,80550.12,2.0,-0.04994,5e-05,4.02152]
[1778844373287,48.77,80544.1,2.0,-0.05027,5e-05,4.0426]
[1778844373297,48.77,80544.1,2.0,-0.05027,5e-05,4.0426]
[1778844378307,48.77,80542.22,2.0,-0.05038,5e-05,4.0494]
[1778844378317,48.77,80542.22,2.0,-0.05038,5e-05,4.0494]
[1778844383323,48.77,80543.93,2.0,-0.05029,5e-05,4.04386]
[1778844383333,48.77,80543.93,2.0,-0.05029,5e-05,4.04386]
[1778844388341,48.77,80543.38,2.0,-0.05033,5e-05,4.04611]
[1778844388351,48.77,80543.38,2.0,-0.05033,5e-05,4.04611]
[1778844393358,48.78,80546.98,2.0,-0.05007,5e-05,4.02811]
[1778844393363,48.78,80546.98,2.0,-0.05007,5e-05,4.02811]
[1778844398369,48.78,80547.05,2.0,-0.05008,5e-05,4.02846]
[1778844398379,48.78,80547.05,2.0,-0.05008,5e-05,4.02846]
[1778844403388,48.78,80554.37,2.0,-0.04969,5e-05,4.004]
[1778844403398,48.78,80554.37,2.0,-0.04969,5e-05,4.004]
[1778844408406,48.78,80551.62,2.0,-0.04985,5e-05,4.01393]
[1778844408413,48.78,80551.62,2.0,-0.04985,5e-05,4.01393]
[1778844413420,48.79,80550.68,2.0,-0.04991,5e-05,4.01789]
[1778844413430,48.79,80550.68,2.0,-0.04991,5e-05,4.01789]
[1778844418436,48.79,80550.89,2.0,-0.04991,5e-05,4.01779]
[1778844418447,48.79,80550.89,2.0,-0.04991,5e-05,4.01779]
[1778844423453,48.79,80550.91,2.0,-0.04992,5e-05,4.01834]
[1778844423460,48.79,80550.91,2.0,-0.04992,5e-05,4.01834]
[1778844428470,48.8,80554.09,2.0,-0.04975,5e-05,4.00815]
[1778844428480,48.8,80554.09,2.0,-0.04975,5e-05,4.00815]
[1778844433487,48.8,80555.88,2.0,-0.04967,5e-05,4.00273]
[1778844433492,48.8,80555.88,2.0,-0.04967,5e-05,4.00273]
[1778844435799,48.8,80547.25,2.0,-0.05014,5e-05,4.03256]
[1778844438504,48.8,80547.84,2.0,-0.05011,5e-05,4.03063]
[1778844438514,48.8,80547.84,2.0,-0.05011,5e-05,4.03063]
[1778844443523,48.8,80548.62,2.0,-0.05007,5e-05,4.02834]
[1778844443533,48.8,80548.62,2.0,-0.05007,5e-05,4.02834]
[1778844448539,48.8,80549.87,2.0,-0.05002,5e-05,4.02474]
[1778844448548,48.8,80549.87,2.0,-0.05002,5e-05,4.02474]
[1778844453556,48.81,80552.91,2.0,-0.04979,5e-05,4.00889]
[1778844453568,48.81,80552.91,2.0,-0.04979,5e-05,4.00889]
[1778844458579,48.81,80553.9,2.0,-0.04975,5e-05,4.00616]
[1778844458588,48.81,80553.9,2.0,-0.04975,5e-05,4.00616]
[1778844463595,48.81,80553.68,2.0,-0.04977,5e-05,4.00758]
[1778844463604,48.81,80553.68,2.0,-0.04977,5e-05,4.00758]
[1778844468612,48.82,80552.07,2.0,-0.04987,5e-05,4.01372]
[1778844468621,48.82,80552.07,2.0,-0.04987,5e-05,4.01372]
[1778844473632,48.82,80552.75,2.0,-0.04984,5e-05,4.0119]
[1778844473641,48.82,80552.75,2.0,-0.04984,5e-05,4.0119]
[1778844478653,48.82,80553.3,2.0,-0.04982,5e-05,4.01064]
[1778844478662,48.82,80553.3,2.0,-0.04982,5e-05,4.01064]
[1778844483671,48.82,80552.49,2.0,-0.04987,5e-05,4.01417]
[1778844483680,48.82,80552.49,2.0,-0.04987,5e-05,4.01417]
[1778844488688,48.83,80552.32,2.0,-0.04989,5e-05,4.01524]
[1778844488698,48.83,80552.32,2.0,-0.04989,5e-05,4.01524]
[1778844493705,48.83,80554.65,2.0,-0.04978,5e-05,4.00799]
[1778844493713,48.83,80554.65,2.0,-0.04978,5e-05,4.00799]
[1778844493716,48.83,80554.65,2.0,-0.04978,5e-05,4.00799]
[1778844495520,48.83,80563.89,2.0,-0.04928,5e-05,3.97664]
[1778844498723,48.83,80564.07,2.0,-0.04928,5e-05,3.97656]
[1778844498729,48.83,80564.07,2.0,-0.04928,5e-05,3.97656]
[1778844498734,48.83,80564.07,2.0,-0.04928,5e-05,3.97656]
[1778844501596,48.84,80572.88,2.0,-0.04882,5e-05,3.94742]
[1778844503739,48.84,80573.64,2.0,-0.04879,5e-05,3.94506]
[1778844503745,48.84,80573.64,2.0,-0.04879,5e-05,3.94506]
[1778844503749,48.84,80573.64,2.0,-0.04879,5e-05,3.94506]
[1778844503757,48.84,80573.64,2.0,-0.04879,5e-05,3.94506]
[1778844504465,48.84,80575.87,2.0,-0.04867,5e-05,3.93795]
[1778844508768,48.84,80576.58,2.0,-0.04865,5e-05,3.93641]
[1778844508777,48.84,80576.58,2.0,-0.04865,5e-05,3.93641]
[1778844513783,48.84,80580.14,2.0,-0.04839,5e-05,3.91798]
[1778844513797,48.84,80580.14,2.0,-0.04839,5e-05,3.91798]
[1778844518804,48.84,80585.26,2.0,-0.0481,5e-05,3.89984]
[1778844518809,48.84,80585.26,2.0,-0.0481,5e-05,3.89984]
[1778844523820,48.84,80586.14,2.0,-0.04808,5e-05,3.89816]
[1778844523831,48.84,80586.14,2.0,-0.04808,5e-05,3.89816]
[1778844528838,48.84,80586.97,2.0,-0.04803,5e-05,3.89506]
[1778844528843,48.84,80586.97,2.0,-0.04803,5e-05,3.89506]
[1778844533855,48.83,80587.98,2.0,-0.04795,5e-05,3.88998]
[1778844538862,48.83,80589.59,2.0,-0.04784,5e-05,3.8832]
[1778844538871,48.83,80589.59,2.0,-0.04784,5e-05,3.8832]
[1778844543879,48.83,80592.89,2.0,-0.04766,5e-05,3.87167]
[1778844543891,48.83,80592.89,2.0,-0.04766,5e-05,3.87167]
[1778844548899,48.82,80593.11,2.0,-0.04764,5e-05,3.86991]
[1778844548910,48.82,80593.11,2.0,-0.04764,5e-05,3.86991]
[1778844553921,48.81,80594.55,2.0,-0.04754,5e-05,3.86384]
[1778844553932,48.81,80594.55,2.0,-0.04754,5e-05,3.86384]
[1778844558938,48.82,80593.95,2.0,-0.04759,5e-05,3.86705]
[1778844558949,48.82,80593.95,2.0,-0.04759,5e-05,3.86705]
[1778844563959,48.82,80594.55,2.0,-0.04757,5e-05,3.86594]
[1778844563969,48.82,80594.55,2.0,-0.04757,5e-05,3.86594]
[1778844568976,48.83,80594.53,2.0,-0.04758,5e-05,3.86629]
[1778844568985,48.83,80594.53,2.0,-0.04758,5e-05,3.86629]
[1778844574001,48.83,80594.59,2.0,-0.04751,5e-05,3.86034]
[1778844579010,48.83,80595.23,2.0,-0.04751,5e-05,3.85996]
[1778844579015,48.83,80595.23,2.0,-0.04751,5e-05,3.85996]
[1778844584023,48.84,80594.49,2.0,-0.04756,5e-05,3.86358]
[1778844584033,48.84,80594.49,2.0,-0.04756,5e-05,3.86358]
[1778844589039,48.85,80596.13,2.0,-0.0475,5e-05,3.85983]
[1778844589050,48.85,80596.13,2.0,-0.0475,5e-05,3.85983]
[1778844594057,48.85,80596.4,2.0,-0.04751,5e-05,3.86008]
[1778844594067,48.85,80596.4,2.0,-0.04751,5e-05,3.86008]
[1778844599074,48.85,80596.41,2.0,-0.04749,5e-05,3.8588]
[1778844599086,48.85,80596.41,2.0,-0.04749,5e-05,3.8588]
[1778844604092,48.84,80595.77,2.0,-0.0475,5e-05,3.85945]
[1778844604103,48.84,80595.77,2.0,-0.0475,5e-05,3.85945]
[1778844609115,48.83,80596.16,2.0,-0.04746,5e-05,3.85693]
[1778844609127,48.83,80596.16,2.0,-0.04746,5e-05,3.85693]
[1778844614140,48.83,80595.98,2.0,-0.04745,5e-05,3.85639]
[1778844614145,48.83,80595.98,2.0,-0.04745,5e-05,3.85639]
[1778844619156,48.84,80590.55,2.0,-0.04775,5e-05,3.87587]
[1778844619163,48.84,80590.55,2.0,-0.04775,5e-05,3.87587]
[1778844624171,48.84,80597.37,2.0,-0.04742,5e-05,3.85455]
[1778844624181,48.84,80597.37,2.0,-0.04742,5e-05,3.85455]
[1778844629188,48.85,80587.84,2.0,-0.04794,5e-05,3.88767]
[1778844629193,48.85,80587.84,2.0,-0.04794,5e-05,3.88767]
[1778844634203,48.85,80588.8,2.0,-0.04784,5e-05,3.87979]
[1778844634208,48.85,80588.8,2.0,-0.04784,5e-05,3.87979]
[1778844639219,48.86,80589.49,2.0,-0.04782,5e-05,3.87874]
[1778844639232,48.86,80589.49,2.0,-0.04782,5e-05,3.87874]
[1778844644241,48.87,80593.54,2.0,-0.04763,5e-05,3.86647]
[1778844644246,48.87,80593.54,2.0,-0.04763,5e-05,3.86647]
[1778844649253,48.87,80591.44,2.0,-0.04776,5e-05,3.87453]
[1778844649262,48.87,80591.44,2.0,-0.04776,5e-05,3.87453]
[1778844654270,48.87,80590.84,2.0,-0.0478,5e-05,3.87757]
[1778844654281,48.87,80590.84,2.0,-0.0478,5e-05,3.87757]
[1778844659291,48.88,80587.97,2.0,-0.04798,5e-05,3.8887]
[1778844659302,48.88,80587.97,2.0,-0.04798,5e-05,3.8887]
[1778844664308,48.89,80586.59,2.0,-0.04807,5e-05,3.89456]
[1778844664314,48.89,80586.59,2.0,-0.04807,5e-05,3.89456]
[1778844669320,48.89,80587.12,2.0,-0.04806,5e-05,3.894]
[1778844669332,48.89,80587.12,2.0,-0.04806,5e-05,3.894]
[1778844674343,48.9,80585.71,2.0,-0.04815,5e-05,3.89993]
[1778844679350,48.91,80587.88,2.0,-0.04806,5e-05,3.8941]
[1778844679360,48.91,80587.88,2.0,-0.04806,5e-05,3.8941]
[1778844684368,48.91,80586.05,2.0,-0.04817,5e-05,3.90121]
[1778844684372,48.91,80586.05,2.0,-0.04817,5e-05,3.90121]
[1778844689379,48.94,80587.72,2.0,-0.04817,5e-05,3.90139]
[1778844689384,48.94,80588.64,2.0,-0.04813,5e-05,3.89855]
[1778844694395,48.95,80590.88,2.0,-0.048,5e-05,3.88851]
[1778844694406,48.95,80590.88,2.0,-0.048,5e-05,3.88851]
[1778844699415,48.96,80591.32,2.0,-0.04799,5e-05,3.88827]
[1778844699425,48.96,80591.32,2.0,-0.04799,5e-05,3.88827]
[1778844704431,48.96,80594.22,2.0,-0.04786,5e-05,3.8798]
[1778844704437,48.96,80594.22,2.0,-0.04786,5e-05,3.8798]
[1778844709432,48.97,80595.91,2.0,-0.04779,5e-05,3.87535]
[1778844709443,48.97,80595.91,2.0,-0.04779,5e-05,3.87535]
[1778844714450,48.98,80597.57,2.0,-0.04772,5e-05,3.871]
[1778844714456,48.98,80597.57,2.0,-0.04772,5e-05,3.871]
[1778844719463,48.98,80593.92,2.0,-0.04793,5e-05,3.88408]
[1778844719468,48.98,80593.92,2.0,-0.04793,5e-05,3.88408]
[1778844724478,48.98,80591.69,2.0,-0.04806,5e-05,3.89229]
[1778844724488,48.98,80591.69,2.0,-0.04806,5e-05,3.89229]
[1778844729494,48.99,80582.91,2.0,-0.04853,5e-05,3.92255]
[1778844729506,48.99,80582.91,2.0,-0.04853,5e-05,3.92255]
[1778844734512,48.99,80578.5,2.0,-0.04878,5e-05,3.93849]
[1778844734523,48.99,80578.5,2.0,-0.04878,5e-05,3.93849]
[1778844739529,49.0,80577.05,2.0,-0.04887,5e-05,3.94434]
[1778844739539,49.0,80577.05,2.0,-0.04887,5e-05,3.94434]
[1778844744551,49.0,80574.45,2.0,-0.04902,5e-05,3.95406]
[1778844744563,49.0,80574.45,2.0,-0.04902,5e-05,3.95406]
[1778844749575,49.0,80578.71,2.0,-0.04881,5e-05,3.94032]
[1778844749585,49.0,80578.71,2.0,-0.04881,5e-05,3.94032]
[1778844754592,49.01,80583.57,2.0,-0.04851,5e-05,3.91956]
[1778844754601,49.01,80583.57,2.0,-0.04851,5e-05,3.91956]
[1778844759612,49.02,80574.52,2.0,-0.049,5e-05,3.95106]
[1778844759623,49.02,80574.52,2.0,-0.049,5e-05,3.95106]
[1778844764632,49.02,80570.86,2.0,-0.04921,5e-05,3.96435]
[1778844764643,49.02,80570.86,2.0,-0.04921,5e-05,3.96435]
[1778844769650,49.02,80568.94,2.0,-0.04933,5e-05,3.97174]
[1778844769659,49.02,80568.94,2.0,-0.04933,5e-05,3.97174]
[1778844774671,49.03,80567.54,2.0,-0.04942,5e-05,3.97738]
[1778844774682,49.03,80567.54,2.0,-0.04942,5e-05,3.97738]
[1778844779691,49.03,80565.78,2.0,-0.04952,5e-05,3.98423]
[1778844779696,49.03,80565.78,2.0,-0.04952,5e-05,3.98423]
[1778844784703,49.04,80563.29,2.0,-0.04967,5e-05,3.99352]
[1778844784709,49.04,80563.29,2.0,-0.04967,5e-05,3.99352]
[1778844789702,49.04,80563.99,2.0,-0.04965,5e-05,3.992]
[1778844789712,49.04,80563.99,2.0,-0.04965,5e-05,3.992]
[1778844794724,49.04,80565.42,2.0,-0.04958,5e-05,3.98803]
[1778844794736,49.04,80565.42,2.0,-0.04958,5e-05,3.98803]
[1778844799749,49.05,80565.08,2.0,-0.04962,5e-05,3.99014]
[1778844799754,49.05,80565.08,2.0,-0.04962,5e-05,3.99014]
[1778844804762,49.05,80563.6,2.0,-0.04971,5e-05,3.99611]
[1778844804768,49.05,80563.6,2.0,-0.04971,5e-05,3.99611]
[1778844809778,49.06,80561.57,2.0,-0.04984,5e-05,4.00393]
[1778844809783,49.06,80561.57,2.0,-0.04984,5e-05,4.00393]
[1778844814794,49.06,80562.5,2.0,-0.04973,5e-05,3.9957]
[1778844814804,49.06,80562.5,2.0,-0.04973,5e-05,3.9957]
[1778844819814,49.06,80561.88,2.0,-0.04978,5e-05,3.99857]
[1778844819824,49.06,80561.88,2.0,-0.04978,5e-05,3.99857]
[1778844824831,49.07,80562.12,2.0,-0.04978,5e-05,3.99871]
[1778844824843,49.07,80562.12,2.0,-0.04978,5e-05,3.99871]
[1778844829849,49.07,80561.94,2.0,-0.0498,5e-05,4.00007]
[1778844829859,49.07,80561.94,2.0,-0.0498,5e-05,4.00007]
[1778844834865,49.08,80561.01,2.0,-0.04987,5e-05,4.00452]
[1778844834870,49.08,80561.01,2.0,-0.04987,5e-05,4.00452]
[1778844839882,49.08,80562.26,2.0,-0.04981,5e-05,4.00102]
[1778844839893,49.08,80562.26,2.0,-0.04981,5e-05,4.00102]
[1778844844899,49.09,80559.96,2.0,-0.04995,5e-05,4.00989]
[1778844844909,49.09,80559.96,2.0,-0.04995,5e-05,4.00989]
[1778844848029,49.09,80549.17,2.0,-0.05055,5e-05,4.04743]
[1778844849917,49.09,80549.17,2.0,-0.05055,5e-05,4.04743]
[1778844849924,49.09,80549.17,2.0,-0.05055,5e-05,4.04743]
[1778844850008,49.09,80538.0,2.0,-0.05117,6e-05,4.08599]
[1778844852390,49.09,80538.0,2.0,-0.05117,6e-05,4.08604]
[1778844852432,49.09,80536.35,2.0,-0.05126,6e-05,4.09176]
[1778844857808,49.09,80539.4,2.0,-0.05109,5e-05,4.08148]
[1778844862085,49.09,80547.38,2.0,-0.05066,5e-05,4.05426]
[1778844868885,49.09,80547.09,2.0,-0.05068,5e-05,4.05567]
[1778844873920,49.1,80549.37,2.0,-0.05049,5e-05,4.04217]
[1778844878954,49.1,80547.05,2.0,-0.05063,5e-05,4.05041]
[1778844883990,49.1,80546.84,2.0,-0.05064,5e-05,4.05135]
[1778844890032,49.1,80548.47,2.0,-0.05056,5e-05,4.04605]
[1778844895068,49.1,80549.99,2.0,-0.05048,5e-05,4.04109]
[1778844900103,49.1,80554.95,2.0,-0.05021,5e-05,4.02445]
[1778844904130,49.1,80563.42,2.0,-0.04976,5e-05,3.99609]
[1778844909165,49.11,80566.11,2.0,-0.04963,5e-05,3.98769]
[1778844914201,49.11,80564.31,2.0,-0.04974,5e-05,3.99451]
[1778844920241,49.11,80563.85,2.0,-0.04978,5e-05,3.99697]
[1778844925277,49.12,80570.49,2.0,-0.04943,5e-05,3.97528]
[1778844929305,49.12,80581.89,2.0,-0.04884,5e-05,3.93763]
[1778844934346,49.13,80588.12,2.0,-0.04846,5e-05,3.91205]
[1778844939375,49.13,80582.07,2.0,-0.0488,5e-05,3.9336]
[1778844944410,49.14,80585.35,2.0,-0.04864,5e-05,3.92365]
[1778844947462,49.14,80593.63,2.0,-0.04822,5e-05,3.89665]
[1778844952496,49.15,80597.36,2.0,-0.04804,5e-05,3.88548]
[1778844957531,49.15,80600.78,2.0,-0.04789,5e-05,3.87543]
[1778844962568,49.16,80601.26,2.0,-0.04788,5e-05,3.87516]
[1778844967605,49.17,80604.15,2.0,-0.04775,5e-05,3.86688]
[1778844972638,49.16,80609.26,2.0,-0.04747,5e-05,3.84918]
[1778844977673,49.16,80611.89,2.0,-0.04732,5e-05,3.83935]
[1778844982708,49.15,80613.59,2.0,-0.04722,5e-05,3.83263]
[1778844987744,49.15,80608.18,2.0,-0.04749,5e-05,3.85039]
[1778844992778,49.16,80600.6,2.0,-0.04784,5e-05,3.87092]
[1778844997813,49.15,80600.54,2.0,-0.04783,5e-05,3.8699]
[1778845002848,49.15,80601.22,2.0,-0.04777,5e-05,3.8662]
[1778845007883,49.14,80601.66,2.0,-0.04772,5e-05,3.8633]
[1778845012917,49.13,80602.34,2.0,-0.04767,5e-05,3.85993]
[1778845017953,49.13,80602.39,2.0,-0.04767,5e-05,3.85974]
[1778845022987,49.14,80594.11,2.0,-0.04812,5e-05,3.88855]
[1778845028023,49.14,80591.93,2.0,-0.04825,5e-05,3.89683]
[1778845035802,49.15,80592.63,2.0,-0.04823,5e-05,3.89592]
[1778845041115,49.14,80594.6,2.0,-0.0481,5e-05,3.88737]
[1778845046149,49.13,80592.12,2.0,-0.0482,5e-05,3.89398]
[1778845052192,49.12,80592.8,2.0,-0.04807,5e-05,3.88377]
[1778845057226,49.12,80593.69,2.0,-0.048,5e-05,3.8792]
[1778845062262,49.11,80594.43,2.0,-0.04794,5e-05,3.87546]
[1778845067297,49.1,80595.22,2.0,-0.04787,5e-05,3.87096]
[1778845073339,49.1,80595.15,2.0,-0.04785,5e-05,3.86988]
[1778845078374,49.09,80595.23,2.0,-0.04783,5e-05,3.8684]
[1778845083409,49.09,80596.02,2.0,-0.04779,5e-05,3.86613]
[1778845085423,49.09,80585.29,2.0,-0.04836,5e-05,3.90235]
[1778845090457,49.1,80580.32,2.0,-0.04864,5e-05,3.91996]
[1778845095494,49.1,80577.9,2.0,-0.04878,5e-05,3.92884]
[1778845100527,49.11,80573.83,2.0,-0.04901,5e-05,3.94365]
[1778845106571,49.11,80571.67,2.0,-0.04914,5e-05,3.95185]
[1778845111607,49.12,80569.63,2.0,-0.0492,5e-05,3.95368]
[1778845116643,49.12,80567.06,2.0,-0.04935,5e-05,3.96352]
[1778845121677,49.13,80573.97,2.0,-0.049,5e-05,3.94124]
[1778845126712,49.13,80577.46,2.0,-0.04883,5e-05,3.93067]
[1778845131748,49.14,80584.5,2.0,-0.04848,5e-05,3.90831]
[1778845136785,49.14,80590.47,2.0,-0.04819,5e-05,3.88969]
[1778845141822,49.15,80587.06,2.0,-0.04838,5e-05,3.90218]
[1778845147864,49.16,80583.07,2.0,-0.04862,5e-05,3.91718]
[1778845152899,49.16,80585.98,2.0,-0.04848,5e-05,3.90846]
[1778845157933,49.17,80583.68,2.0,-0.04862,5e-05,3.91713]
[1778845162975,49.17,80586.56,2.0,-0.04848,5e-05,3.90857]
[1778845167643,49.17,80577.86,2.0,-0.04895,5e-05,3.93848]
[1778845173039,49.18,80572.2,2.0,-0.0492,5e-05,3.95229]
[1778845178074,49.18,80568.56,2.0,-0.0494,5e-05,3.96518]
[1778845183109,49.18,80567.7,2.0,-0.04946,5e-05,3.96869]
[1778845192172,49.19,80565.67,2.0,-0.04958,5e-05,3.97666]
[1778845199220,49.19,80562.64,2.0,-0.04976,5e-05,3.98778]
[1778845204256,49.19,80560.93,2.0,-0.04986,5e-05,3.99419]
[1778845210299,49.2,80559.56,2.0,-0.04995,5e-05,3.99943]
[1778845215333,49.2,80558.31,2.0,-0.05002,5e-05,4.00438]
[1778845220368,49.2,80556.91,2.0,-0.05011,5e-05,4.0097]
[1778845225405,49.21,80556.97,2.0,-0.05011,5e-05,4.01006]
[1778845230437,49.21,80555.7,2.0,-0.05019,5e-05,4.01482]
[1778845235473,49.21,80555.06,2.0,-0.05017,5e-05,4.01165]
[1778845240508,49.21,80553.6,2.0,-0.05025,5e-05,4.01712]
[1778845245544,49.22,80553.88,2.0,-0.05024,5e-05,4.01662]
[1778845248564,49.22,80545.66,2.0,-0.05069,5e-05,4.04485]
[1778845253601,49.22,80543.6,2.0,-0.05081,5e-05,4.052]
[1778845257629,49.22,80553.5,2.0,-0.05027,5e-05,4.01835]
[1778845262662,49.22,80552.6,2.0,-0.05033,5e-05,4.02172]
[1778845267697,49.22,80550.11,2.0,-0.05046,5e-05,4.03042]
[1778845272733,49.22,80549.36,2.0,-0.05051,5e-05,4.03317]
[1778845277770,49.22,80544.96,2.0,-0.05075,5e-05,4.04824]
[1778845282805,49.22,80544.91,2.0,-0.05075,5e-05,4.04845]
[1778845287841,49.22,80545.14,2.0,-0.05074,5e-05,4.0477]
[1778845292874,49.22,80545.32,2.0,-0.05066,5e-05,4.04106]
[1778845297910,49.22,80546.79,2.0,-0.05058,5e-05,4.03612]
[1778845302945,49.22,80545.44,2.0,-0.05064,5e-05,4.03973]
[1778845307980,49.2,80546.11,2.0,-0.05056,5e-05,4.03482]
[1778845313016,49.2,80552.37,2.0,-0.0502,5e-05,4.01199]
[1778845318051,49.2,80555.5,2.0,-0.05003,5e-05,4.00162]
[1778845323091,49.2,80554.88,2.0,-0.05007,5e-05,4.00409]
[1778845328126,49.2,80554.29,2.0,-0.05011,5e-05,4.00646]
[1778845333161,49.21,80554.03,2.0,-0.05013,5e-05,4.00786]
[1778845338196,49.21,80558.2,2.0,-0.04991,5e-05,3.99407]
[1778845343231,49.21,80556.22,2.0,-0.05003,5e-05,4.00136]
[1778845348267,49.21,80556.5,2.0,-0.05002,5e-05,4.00107]
[1778845354029,49.22,80556.1,2.0,-0.04999,5e-05,3.99701]
[1778845358059,49.22,80570.04,2.0,-0.04925,5e-05,3.9504]
[1778845361357,49.22,80584.22,2.0,-0.04849,5e-05,3.90254]
[1778845366392,49.21,80587.14,2.0,-0.04832,5e-05,3.89143]
[1778845373440,49.2,80587.78,2.0,-0.04825,5e-05,3.88744]
[1778845378476,49.2,80589.72,2.0,-0.04813,5e-05,3.87969]
[1778845383511,49.19,80590.12,2.0,-0.04809,5e-05,3.87713]
[1778845388546,49.18,80592.91,2.0,-0.04793,5e-05,3.86665]
[1778845393582,49.18,80594.44,2.0,-0.04783,5e-05,3.86045]
[1778845398616,49.17,80595.52,2.0,-0.04776,5e-05,3.8558]
[1778845403651,49.17,80595.3,2.0,-0.04775,5e-05,3.85548]
[1778845405191,49.17,80595.89,2.0,-0.04772,5e-05,3.85332]
[1778845405431,49.17,80595.89,2.0,-0.04772,5e-05,3.85332]
[1778845407301,49.17,80600.06,2.0,-0.0475,5e-05,3.8391]
[1778845410210,49.17,80603.59,2.0,-0.04731,5e-05,3.82707]
[1778845410220,49.17,80603.59,2.0,-0.04731,5e-05,3.82707]
[1778845415227,49.16,80604.76,2.0,-0.04717,5e-05,3.81635]
[1778845415238,49.16,80604.76,2.0,-0.04717,5e-05,3.81635]
[1778845420249,49.16,80600.83,2.0,-0.04736,5e-05,3.82853]
[1778845420259,49.16,80600.83,2.0,-0.04736,5e-05,3.82853]
[1778845425272,49.15,80600.7,2.0,-0.04736,5e-05,3.82845]
[1778845425284,49.15,80600.7,2.0,-0.04736,5e-05,3.82845]
[1778845430296,49.15,80601.3,2.0,-0.04731,5e-05,3.82529]
[1778845435303,49.15,80600.59,2.0,-0.04733,5e-05,3.82681]
[1778845435313,49.15,80600.59,2.0,-0.04733,5e-05,3.82681]
[1778845436434,49.14,80600.58,2.0,-0.04733,5e-05,3.82667]
[1778845441933,49.14,80594.84,2.0,-0.04761,5e-05,3.84457]
[1778845443932,49.14,80585.92,2.0,-0.04807,5e-05,3.8738]
[1778845449712,49.13,80586.81,2.0,-0.048,5e-05,3.8696]
[1778845454722,49.13,80589.37,2.0,-0.04785,5e-05,3.85985]
[1778845454733,49.13,80589.37,2.0,-0.04785,5e-05,3.85985]
[1778845459740,49.12,80591.29,2.0,-0.04773,5e-05,3.85227]
[1778845459745,49.12,80591.29,2.0,-0.04773,5e-05,3.85227]
[1778845464752,49.12,80595.58,2.0,-0.04749,5e-05,3.83711]
[1778845464763,49.12,80595.58,2.0,-0.04749,5e-05,3.83711]
[1778845469775,49.11,80600.81,2.0,-0.0472,5e-05,3.81854]
[1778845469786,49.11,80600.81,2.0,-0.0472,5e-05,3.81854]
[1778845472133,49.11,80607.69,2.0,-0.04677,5e-05,3.78937]
[1778845474796,49.11,80608.81,2.0,-0.04671,5e-05,3.78555]
[1778845474807,49.11,80608.81,2.0,-0.04671,5e-05,3.78555]
[1778845478593,49.1,80608.39,2.0,-0.04672,5e-05,3.78625]
[1778845484219,49.1,80608.27,2.0,-0.04672,5e-05,3.78585]
[1778845490261,49.1,80607.81,2.0,-0.04673,5e-05,3.78672]
[1778845495296,49.09,80608.3,2.0,-0.0467,5e-05,3.78449]
[1778845500331,49.09,80607.22,2.0,-0.04674,5e-05,3.78744]
[1778845505373,49.09,80603.61,2.0,-0.04692,5e-05,3.79856]
[1778845510401,49.08,80606.19,2.0,-0.04677,5e-05,3.78924]
[1778845514875,49.08,80605.51,2.0,-0.0468,5e-05,3.79111]
[1778845517450,49.08,80621.86,2.0,-0.04595,5e-05,3.73636]
[1778845519881,49.07,80619.99,2.0,-0.04604,5e-05,3.74201]
[1778845519887,49.07,80619.99,2.0,-0.04604,5e-05,3.74201]
[1778845524896,49.06,80620.29,2.0,-0.04599,5e-05,3.73871]
[1778845524903,49.06,80620.29,2.0,-0.04599,5e-05,3.73871]
[1778845529912,49.05,80615.52,2.0,-0.0462,5e-05,3.75239]
[1778845529916,49.05,80615.52,2.0,-0.0462,5e-05,3.75239]
[1778845534927,49.04,80617.49,2.0,-0.046,5e-05,3.73766]
[1778845534931,49.04,80617.49,2.0,-0.046,5e-05,3.73766]
[1778845539942,49.03,80619.11,2.0,-0.04588,5e-05,3.73003]
[1778845539952,49.03,80619.11,2.0,-0.04588,5e-05,3.73003]
[1778845544966,49.02,80624.82,2.0,-0.04555,5e-05,3.70911]
[1778845544972,49.02,80624.82,2.0,-0.04555,5e-05,3.70911]
[1778845549981,49.01,80623.65,2.0,-0.04558,5e-05,3.71077]
[1778845549990,49.01,80623.65,2.0,-0.04558,5e-05,3.71077]
[1778845554995,49.0,80627.83,2.0,-0.04534,5e-05,3.69511]
[1778845555005,49.0,80627.83,2.0,-0.04534,5e-05,3.69511]
[1778845560011,48.99,80625.25,2.0,-0.04544,5e-05,3.70144]
[1778845560024,48.99,80625.25,2.0,-0.04544,5e-05,3.70144]
[1778845565033,48.98,80625.72,2.0,-0.04538,5e-05,3.69788]
[1778845565038,48.98,80625.72,2.0,-0.04538,5e-05,3.69788]
[1778845570033,48.98,80627.88,2.0,-0.04525,5e-05,3.68927]
[1778845570043,48.98,80627.88,2.0,-0.04525,5e-05,3.68927]
[1778845575051,48.97,80627.28,2.0,-0.04525,5e-05,3.68929]
[1778845575063,48.97,80627.28,2.0,-0.04525,5e-05,3.68929]
[1778845580071,48.96,80627.28,2.0,-0.04522,5e-05,3.68739]
[1778845580075,48.96,80627.28,2.0,-0.04522,5e-05,3.68739]
[1778845583475,48.95,80625.71,2.0,-0.04527,5e-05,3.6906]
[1778845588953,48.94,80625.58,2.0,-0.04524,5e-05,3.68876]
[1778845593613,48.93,80624.97,2.0,-0.04518,5e-05,3.68343]
[1778845598622,48.92,80629.86,2.0,-0.04491,5e-05,3.66584]
[1778845598628,48.92,80629.86,2.0,-0.04491,5e-05,3.66584]
[1778845603639,48.91,80627.42,2.0,-0.04501,5e-05,3.67207]
[1778845603650,48.91,80627.42,2.0,-0.04501,5e-05,3.67207]
[1778845608655,48.91,80629.18,2.0,-0.0449,5e-05,3.66505]
[1778845608667,48.91,80629.18,2.0,-0.0449,5e-05,3.66505]
[1778845613673,48.9,80627.88,2.0,-0.04494,5e-05,3.66735]
[1778845613682,48.9,80627.88,2.0,-0.04494,5e-05,3.66735]
[1778845618694,48.89,80628.6,2.0,-0.04488,5e-05,3.66347]
[1778845623704,48.89,80629.39,2.0,-0.04482,5e-05,3.65939]
[1778845623717,48.89,80629.39,2.0,-0.04482,5e-05,3.65939]
[1778845628726,48.88,80626.6,2.0,-0.04493,5e-05,3.66693]
[1778845628737,48.88,80626.6,2.0,-0.04493,5e-05,3.66693]
[1778845633744,48.87,80627.63,2.0,-0.04486,5e-05,3.66213]
[1778845633751,48.87,80627.63,2.0,-0.04486,5e-05,3.66213]
[1778845638762,48.87,80628.1,2.0,-0.04482,5e-05,3.65945]
[1778845638778,48.87,80628.1,2.0,-0.04482,5e-05,3.65945]
[1778845641320,48.86,80635.95,2.0,-0.04441,5e-05,3.63301]
[1778845643793,48.86,80636.81,2.0,-0.04436,5e-05,3.62976]
[1778845643806,48.86,80636.81,2.0,-0.04436,5e-05,3.62976]
[1778845648816,48.85,80640.2,2.0,-0.04418,5e-05,3.61789]
[1778845648827,48.85,80640.2,2.0,-0.04418,5e-05,3.61789]
[1778845653836,48.85,80642.86,2.0,-0.04396,5e-05,3.60237]
[1778845653845,48.85,80642.86,2.0,-0.04396,5e-05,3.60237]
[1778845658853,48.84,80646.41,2.0,-0.04377,5e-05,3.58984]
[1778845658859,48.84,80646.41,2.0,-0.04377,5e-05,3.58984]
[1778845663869,48.84,80647.88,2.0,-0.04368,5e-05,3.58399]
[1778845663880,48.84,80647.88,2.0,-0.04368,5e-05,3.58399]
[1778845668890,48.83,80652.33,2.0,-0.04345,5e-05,3.56867]
[1778845668897,48.83,80652.33,2.0,-0.04345,5e-05,3.56867]
[1778845673905,48.83,80653.46,2.0,-0.04338,5e-05,3.56398]
[1778845673917,48.83,80653.46,2.0,-0.04338,5e-05,3.56398]
[1778845678926,48.82,80659.22,2.0,-0.04308,5e-05,3.54465]
[1778845678936,48.82,80659.22,2.0,-0.04308,5e-05,3.54465]
[1778845683944,48.82,80660.09,2.0,-0.04302,5e-05,3.54075]
[1778845683954,48.82,80660.09,2.0,-0.04302,5e-05,3.54075]
[1778845688963,48.81,80658.13,2.0,-0.04311,5e-05,3.54613]
[1778845688972,48.81,80658.13,2.0,-0.04311,5e-05,3.54613]
[1778845693982,48.81,80662.66,2.0,-0.04287,5e-05,3.53089]
[1778845693994,48.81,80662.66,2.0,-0.04287,5e-05,3.53089]
[1778845697594,48.81,80661.21,2.0,-0.04294,5e-05,3.53498]
[1778845699004,48.8,80662.67,2.0,-0.04286,5e-05,3.53002]
[1778845699013,48.8,80662.67,2.0,-0.04286,5e-05,3.53002]
[1778845701972,48.8,80663.32,2.0,-0.04282,5e-05,3.52749]
[1778845704026,48.8,80663.34,2.0,-0.04282,5e-05,3.52712]
[1778845704035,48.8,80663.34,2.0,-0.04282,5e-05,3.52712]
[1778845709044,48.8,80665.57,2.0,-0.0427,5e-05,3.51947]
[1778845709051,48.8,80665.57,2.0,-0.0427,5e-05,3.51947]
[1778845714058,48.79,80664.49,2.0,-0.04274,5e-05,3.5223]
[1778845714069,48.79,80664.49,2.0,-0.04274,5e-05,3.5223]
[1778845719078,48.79,80664.46,2.0,-0.04267,5e-05,3.51574]
[1778845719087,48.79,80664.46,2.0,-0.04267,5e-05,3.51574]
[1778845724100,48.79,80664.99,2.0,-0.04263,5e-05,3.51346]
[1778845724111,48.79,80664.99,2.0,-0.04263,5e-05,3.51346]
[1778845725914,48.79,80677.76,2.0,-0.04202,5e-05,3.47303]
[1778845729120,48.79,80681.43,2.0,-0.04184,5e-05,3.46149]
[1778845729132,48.79,80681.43,2.0,-0.04184,5e-05,3.46149]
[1778845734139,48.79,80677.96,2.0,-0.04201,5e-05,3.47223]
[1778845734145,48.79,80677.96,2.0,-0.04201,5e-05,3.47223]
[1778845739156,48.78,80677.53,2.0,-0.04202,5e-05,3.47339]
[1778845739165,48.78,80677.53,2.0,-0.04202,5e-05,3.47339]
[1778845744178,48.78,80675.85,2.0,-0.0421,5e-05,3.47841]
[1778845744185,48.78,80675.85,2.0,-0.0421,5e-05,3.47841]
[1778845744279,48.78,80664.11,2.0,-0.04266,5e-05,3.51528]
[1778845749198,48.78,80660.25,2.0,-0.04284,5e-05,3.52706]
[1778845754209,48.78,80661.35,2.0,-0.04278,5e-05,3.52304]
[1778845754219,48.78,80661.35,2.0,-0.04278,5e-05,3.52304]
[1778845759226,48.78,80658.74,2.0,-0.0429,5e-05,3.53077]
[1778845759236,48.78,80658.74,2.0,-0.0429,5e-05,3.53077]
[1778845764247,48.77,80656.99,2.0,-0.04297,5e-05,3.53575]
[1778845764253,48.77,80656.99,2.0,-0.04297,5e-05,3.53575]
[1778845769260,48.77,80656.1,2.0,-0.04301,5e-05,3.53811]
[1778845769265,48.77,80656.1,2.0,-0.04301,5e-05,3.53811]
[1778845774275,48.77,80656.49,2.0,-0.04292,5e-05,3.53057]
[1778845774285,48.77,80656.49,2.0,-0.04292,5e-05,3.53057]
[1778845779293,48.77,80656.56,2.0,-0.04291,5e-05,3.53012]
[1778845779303,48.77,80656.56,2.0,-0.04291,5e-05,3.53012]
[1778845784314,48.76,80656.66,2.0,-0.04289,5e-05,3.52901]
[1778845784324,48.76,80656.66,2.0,-0.04289,5e-05,3.52901]
[1778845785557,48.76,80656.83,2.0,-0.04288,5e-05,3.52814]
[1778845786340,48.76,80647.93,2.0,-0.04331,5e-05,3.55615]
[1778845788356,48.76,80637.92,2.0,-0.04379,5e-05,3.58772]
[1778845789331,48.76,80637.92,2.0,-0.04379,5e-05,3.58772]
[1778845789342,48.76,80637.92,2.0,-0.04379,5e-05,3.58772]
[1778845790572,48.76,80637.4,2.0,-0.04381,5e-05,3.58918]
[1778845790580,48.76,80633.92,2.0,-0.04398,5e-05,3.60012]
[1778845791375,48.76,80633.71,2.0,-0.04399,5e-05,3.60057]
[1778845794353,48.75,80633.64,2.0,-0.04399,5e-05,3.60057]
[1778845794358,48.75,80633.64,2.0,-0.04399,5e-05,3.60057]
[1778845795590,48.75,80633.82,2.0,-0.04397,5e-05,3.59954]
[1778845795600,48.75,80633.82,2.0,-0.04397,5e-05,3.59954]
[1778845799365,48.75,80633.68,2.0,-0.04397,5e-05,3.59933]
[1778845799374,48.75,80633.68,2.0,-0.04397,5e-05,3.59933]
[1778845800612,48.75,80633.74,2.0,-0.04396,5e-05,3.59869]
[1778845800617,48.75,80633.74,2.0,-0.04396,5e-05,3.59869]
[1778845804382,48.74,80633.84,2.0,-0.04394,5e-05,3.59772]
[1778845804389,48.74,80633.84,2.0,-0.04394,5e-05,3.59772]
[1778845805624,48.74,80633.08,2.0,-0.04397,5e-05,3.59951]
[1778845805693,48.74,80633.08,2.0,-0.04397,5e-05,3.59951]
[1778845809399,48.74,80639.33,2.0,-0.04366,5e-05,3.57888]
[1778845809408,48.74,80639.33,2.0,-0.04366,5e-05,3.57888]
[1778845810705,48.74,80637.19,2.0,-0.04376,5e-05,3.58537]
[1778845810709,48.74,80637.19,2.0,-0.04376,5e-05,3.58537]
[1778845814416,48.73,80635.63,2.0,-0.04382,5e-05,3.58977]
[1778845814426,48.73,80635.63,2.0,-0.04382,5e-05,3.58977]
[1778845815717,48.73,80634.19,2.0,-0.04389,5e-05,3.59397]
[1778845815728,48.73,80634.19,2.0,-0.04389,5e-05,3.59397]
[1778845819439,48.73,80633.2,2.0,-0.04393,5e-05,3.59649]
[1778845819448,48.73,80633.2,2.0,-0.04393,5e-05,3.59649]
[1778845820733,48.73,80632.8,2.0,-0.04394,5e-05,3.59734]
[1778845820745,48.73,80632.8,2.0,-0.04394,5e-05,3.59734]
[1778845824458,48.72,80632.34,2.0,-0.04395,5e-05,3.59817]
[1778845824468,48.72,80632.34,2.0,-0.04395,5e-05,3.59817]
[1778845825752,48.72,80632.31,2.0,-0.04395,5e-05,3.59827]
[1778845825762,48.72,80632.31,2.0,-0.04395,5e-05,3.59827]
[1778845829479,48.72,80634.17,2.0,-0.04385,5e-05,3.59144]
[1778845829489,48.72,80634.17,2.0,-0.04385,5e-05,3.59144]
[1778845830771,48.72,80634.55,2.0,-0.04382,5e-05,3.58978]
[1778845834495,48.71,80639.59,2.0,-0.0435,5e-05,3.56706]
[1778845834505,48.71,80639.59,2.0,-0.0435,5e-05,3.56706]
[1778845835782,48.71,80640.08,2.0,-0.04347,5e-05,3.56531]
[1778845835788,48.71,80640.08,2.0,-0.04347,5e-05,3.56531]
[1778845839512,48.71,80642.01,2.0,-0.04337,5e-05,3.55858]
[1778845839516,48.71,80642.01,2.0,-0.04337,5e-05,3.55858]
[1778845840800,48.71,80646.95,2.0,-0.04312,5e-05,3.54232]
[1778845840805,48.71,80646.95,2.0,-0.04312,5e-05,3.54232]
[1778845844528,48.71,80649.82,2.0,-0.04298,5e-05,3.53305]
[1778845844533,48.71,80649.82,2.0,-0.04298,5e-05,3.53305]
[1778845845818,48.7,80651.03,2.0,-0.04291,5e-05,3.52861]
[1778845845829,48.7,80651.03,2.0,-0.04291,5e-05,3.52861]
[1778845849545,48.7,80651.86,2.0,-0.04287,5e-05,3.52555]
[1778845849555,48.7,80651.86,2.0,-0.04287,5e-05,3.52555]
[1778845850836,48.7,80652.52,2.0,-0.04283,5e-05,3.52318]
[1778845850841,48.7,80652.52,2.0,-0.04283,5e-05,3.52318]
[1778845854563,48.7,80658.57,2.0,-0.04253,5e-05,3.50364]
[1778845854571,48.7,80658.57,2.0,-0.04253,5e-05,3.50364]
[1778845855850,48.7,80664.1,2.0,-0.04227,5e-05,3.4861]
[1778845855861,48.7,80664.1,2.0,-0.04227,5e-05,3.4861]
[1778845859583,48.7,80668.74,2.0,-0.04204,5e-05,3.47133]
[1778845859592,48.7,80668.74,2.0,-0.04204,5e-05,3.47133]
[1778845860869,48.7,80668.14,2.0,-0.04207,5e-05,3.47311]
[1778845860879,48.7,80668.14,2.0,-0.04207,5e-05,3.47311]
[1778845864601,48.7,80667.22,2.0,-0.04211,5e-05,3.47585]
[1778845864607,48.7,80667.22,2.0,-0.04211,5e-05,3.47585]
[1778845865886,48.7,80669.0,2.0,-0.04202,5e-05,3.47015]
[1778845865897,48.7,80669.0,2.0,-0.04202,5e-05,3.47015]
[1778845869613,48.69,80671.43,2.0,-0.04191,5e-05,3.46246]
[1778845869622,48.69,80671.43,2.0,-0.04191,5e-05,3.46246]
[1778845870909,48.69,80672.76,2.0,-0.04184,5e-05,3.45828]
[1778845870922,48.69,80672.76,2.0,-0.04184,5e-05,3.45828]
[1778845874634,48.69,80672.87,2.0,-0.04184,5e-05,3.45792]
[1778845874644,48.69,80672.87,2.0,-0.04184,5e-05,3.45792]
[1778845875931,48.69,80672.88,2.0,-0.04184,5e-05,3.45788]
[1778845875942,48.69,80672.88,2.0,-0.04184,5e-05,3.45788]
[1778845879657,48.69,80671.6,2.0,-0.0419,5e-05,3.46187]
[1778845879663,48.69,80671.6,2.0,-0.0419,5e-05,3.46187]
[1778845880949,48.69,80668.54,2.0,-0.04204,5e-05,3.47143]
[1778845880961,48.69,80668.54,2.0,-0.04204,5e-05,3.47143]
[1778845884658,48.69,80668.22,2.0,-0.04206,5e-05,3.4724]
[1778845884669,48.69,80668.22,2.0,-0.04206,5e-05,3.4724]
[1778845885970,48.69,80667.17,2.0,-0.04211,5e-05,3.47566]
[1778845885980,48.69,80667.17,2.0,-0.04211,5e-05,3.47566]
[1778845889681,48.69,80666.37,2.0,-0.04214,5e-05,3.47806]
[1778845890987,48.69,80666.52,2.0,-0.04214,5e-05,3.47759]
[1778845890998,48.69,80666.52,2.0,-0.04214,5e-05,3.47759]
[1778845894689,48.69,80666.46,2.0,-0.04207,5e-05,3.47205]
[1778845894698,48.69,80666.46,2.0,-0.04207,5e-05,3.47205]
[1778845896005,48.69,80666.41,2.0,-0.04208,5e-05,3.4722]
[1778845896013,48.69,80666.41,2.0,-0.04208,5e-05,3.4722]
[1778845899705,48.69,80666.01,2.0,-0.0421,5e-05,3.47342]
[1778845899718,48.69,80666.01,2.0,-0.0421,5e-05,3.47342]
[1778845901019,48.69,80666.06,2.0,-0.04209,5e-05,3.47326]
[1778845901030,48.69,80666.06,2.0,-0.04209,5e-05,3.47326]
[1778845904731,48.69,80665.57,2.0,-0.04212,5e-05,3.47479]
[1778845906036,48.69,80665.2,2.0,-0.04213,5e-05,3.47596]
[1778845906047,48.69,80665.2,2.0,-0.04213,5e-05,3.47596]
[1778845909743,48.69,80665.29,2.0,-0.04213,5e-05,3.47568]
[1778845909750,48.69,80665.29,2.0,-0.04213,5e-05,3.47568]
[1778845911057,48.69,80665.24,2.0,-0.04213,5e-05,3.47584]
[1778845911067,48.69,80665.24,2.0,-0.04213,5e-05,3.47584]
[1778845914759,48.69,80665.15,2.0,-0.04214,5e-05,3.47614]
[1778845914769,48.69,80665.15,2.0,-0.04214,5e-05,3.47614]
[1778845916078,48.69,80663.55,2.0,-0.04221,5e-05,3.48118]
[1778845916085,48.69,80663.55,2.0,-0.04221,5e-05,3.48118]
[1778845919780,48.69,80658.2,2.0,-0.04247,5e-05,3.498]
[1778845919786,48.69,80658.2,2.0,-0.04247,5e-05,3.498]
[1778845921097,48.69,80654.14,2.0,-0.04266,5e-05,3.51081]
[1778845921107,48.69,80654.14,2.0,-0.04266,5e-05,3.51081]
[1778845924797,48.69,80653.16,2.0,-0.04271,5e-05,3.5137]
[1778845924807,48.69,80653.16,2.0,-0.04271,5e-05,3.5137]
[1778845926114,48.69,80653.49,2.0,-0.04269,5e-05,3.51265]
[1778845926126,48.69,80653.49,2.0,-0.04269,5e-05,3.51265]
[1778845929821,48.69,80650.71,2.0,-0.04282,5e-05,3.52119]
[1778845929835,48.69,80650.71,2.0,-0.04282,5e-05,3.52119]
[1778845931133,48.69,80650.38,2.0,-0.04284,5e-05,3.52224]
[1778845931139,48.69,80650.38,2.0,-0.04284,5e-05,3.52224]
[1778845934841,48.69,80651.47,2.0,-0.04278,5e-05,3.51844]
[1778845934852,48.69,80651.47,2.0,-0.04278,5e-05,3.51844]
[1778845936150,48.69,80651.69,2.0,-0.04277,5e-05,3.51767]
[1778845936155,48.69,80651.69,2.0,-0.04277,5e-05,3.51767]
[1778845939859,48.69,80653.54,2.0,-0.04268,5e-05,3.51156]
[1778845939865,48.69,80653.54,2.0,-0.04268,5e-05,3.51156]
[1778845941163,48.69,80653.61,2.0,-0.04267,5e-05,3.51134]
[1778845941173,48.69,80653.61,2.0,-0.04267,5e-05,3.51134]
[1778845944878,48.69,80653.86,2.0,-0.04266,5e-05,3.51029]
[1778845944889,48.69,80653.86,2.0,-0.04266,5e-05,3.51029]
[1778845946186,48.69,80653.86,2.0,-0.04265,5e-05,3.51016]
[1778845946197,48.69,80653.86,2.0,-0.04265,5e-05,3.51016]
[1778845949895,48.68,80654.33,2.0,-0.04263,5e-05,3.50841]
[1778845949904,48.68,80654.33,2.0,-0.04263,5e-05,3.50841]
[1778845951206,48.68,80653.63,2.0,-0.04266,5e-05,3.51055]
[1778845951216,48.68,80653.63,2.0,-0.04266,5e-05,3.51055]
[1778845954915,48.68,80654.15,2.0,-0.04257,5e-05,3.50299]
[1778845954925,48.68,80654.15,2.0,-0.04257,5e-05,3.50299]
[1778845956224,48.68,80655.05,2.0,-0.04252,5e-05,3.50009]
[1778845956235,48.68,80655.05,2.0,-0.04252,5e-05,3.50009]
[1778845959931,48.68,80656.28,2.0,-0.04246,5e-05,3.496]
[1778845959942,48.68,80656.28,2.0,-0.04246,5e-05,3.496]
[1778845961243,48.68,80656.24,2.0,-0.04246,5e-05,3.49603]
[1778845961253,48.68,80656.24,2.0,-0.04246,5e-05,3.49603]
[1778845964950,48.68,80656.45,2.0,-0.04245,5e-05,3.49537]
[1778845964960,48.68,80656.45,2.0,-0.04245,5e-05,3.49537]
[1778845966262,48.68,80656.41,2.0,-0.04245,5e-05,3.49533]
[1778845966271,48.68,80656.41,2.0,-0.04245,5e-05,3.49533]
[1778845969967,48.68,80655.15,2.0,-0.04251,5e-05,3.4991]
[1778845969974,48.68,80655.15,2.0,-0.04251,5e-05,3.4991]
[1778845971289,48.68,80655.2,2.0,-0.04251,5e-05,3.4989]
[1778845974984,48.68,80655.42,2.0,-0.04249,5e-05,3.49803]
[1778845974994,48.68,80655.42,2.0,-0.04249,5e-05,3.49803]
[1778845976299,48.68,80654.96,2.0,-0.04252,5e-05,3.49949]
[1778845976309,48.68,80654.96,2.0,-0.04252,5e-05,3.49949]
[1778845980003,48.68,80648.66,2.0,-0.04282,5e-05,3.51925]
[1778845980018,48.68,80648.66,2.0,-0.04282,5e-05,3.51925]
[1778845981317,48.68,80648.59,2.0,-0.04282,5e-05,3.51933]
[1778845981322,48.68,80648.59,2.0,-0.04282,5e-05,3.51933]
[1778845985026,48.68,80642.61,2.0,-0.0431,5e-05,3.53793]
[1778845985037,48.68,80642.61,2.0,-0.0431,5e-05,3.53793]
[1778845986330,48.67,80643.18,2.0,-0.04307,5e-05,3.536]
[1778845986343,48.67,80643.18,2.0,-0.04307,5e-05,3.536]
[1778845990045,48.67,80644.03,2.0,-0.04303,5e-05,3.53296]
[1778845990050,48.67,80644.03,2.0,-0.04303,5e-05,3.53296]
[1778845991355,48.67,80644.23,2.0,-0.04301,5e-05,3.53221]
[1778845991366,48.67,80644.23,2.0,-0.04301,5e-05,3.53221]
[1778845995064,48.67,80645.3,2.0,-0.04296,5e-05,3.52845]
[1778845995075,48.67,80645.3,2.0,-0.04296,5e-05,3.52845]
[1778845996376,48.67,80645.62,2.0,-0.04294,5e-05,3.5272]
[1778845996408,48.67,80645.62,2.0,-0.04294,5e-05,3.5272]
[1778845996885,48.67,80636.13,2.0,-0.0434,5e-05,3.55731]
[1778845998830,48.67,80627.92,2.0,-0.0438,5e-05,3.58336]
[1778846000087,48.67,80627.92,2.0,-0.0438,5e-05,3.58336]
[1778846000184,48.67,80616.77,2.0,-0.04435,5e-05,3.6189]
[1778846001423,48.67,80616.77,2.0,-0.04435,5e-05,3.6189]
[1778846001435,48.67,80616.77,2.0,-0.04435,5e-05,3.6189]
[1778846005095,48.66,80616.08,2.0,-0.04436,5e-05,3.62009]
[1778846005106,48.66,80616.08,2.0,-0.04436,5e-05,3.62009]
[1778846006446,48.66,80614.75,2.0,-0.04442,5e-05,3.62387]
[1778846006457,48.66,80614.75,2.0,-0.04442,5e-05,3.62387]
[1778846010118,48.65,80617.22,2.0,-0.04428,5e-05,3.61491]
[1778846010129,48.65,80617.22,2.0,-0.04428,5e-05,3.61491]
[1778846011467,48.65,80618.05,2.0,-0.04424,5e-05,3.61199]
[1778846011472,48.65,80618.05,2.0,-0.04424,5e-05,3.61199]
[1778846015137,48.65,80622.49,2.0,-0.04394,5e-05,3.59128]
[1778846015147,48.65,80622.49,2.0,-0.04394,5e-05,3.59128]
[1778846016488,48.65,80621.18,2.0,-0.04401,5e-05,3.5953]
[1778846020154,48.64,80619.74,2.0,-0.04406,5e-05,3.59899]
[1778846020165,48.64,80619.74,2.0,-0.04406,5e-05,3.59899]
[1778846021497,48.64,80626.12,2.0,-0.04375,5e-05,3.57847]
[1778846021501,48.64,80626.12,2.0,-0.04375,5e-05,3.57847]
[1778846025172,48.64,80624.53,2.0,-0.04382,5e-05,3.58295]
[1778846025185,48.64,80624.53,2.0,-0.04382,5e-05,3.58295]
[1778846026511,48.64,80625.62,2.0,-0.04376,5e-05,3.57913]
[1778846026517,48.64,80625.62,2.0,-0.04376,5e-05,3.57913]
[1778846030199,48.64,80627.83,2.0,-0.04364,5e-05,3.57144]
[1778846031528,48.64,80628.27,2.0,-0.04362,5e-05,3.57002]
[1778846031534,48.64,80628.27,2.0,-0.04362,5e-05,3.57002]
[1778846035211,48.63,80628.14,2.0,-0.04362,5e-05,3.56976]
[1778846035221,48.63,80628.14,2.0,-0.04362,5e-05,3.56976]
[1778846036547,48.63,80626.84,2.0,-0.04368,5e-05,3.5738]
[1778846036565,48.63,80626.84,2.0,-0.04368,5e-05,3.5738]
[1778846040227,48.63,80625.89,2.0,-0.04372,5e-05,3.57644]
[1778846040239,48.63,80625.89,2.0,-0.04372,5e-05,3.57644]
[1778846041575,48.63,80624.9,2.0,-0.04376,5e-05,3.57949]
[1778846041586,48.63,80624.9,2.0,-0.04376,5e-05,3.57949]
[1778846045248,48.63,80625.42,2.0,-0.04373,5e-05,3.57728]
[1778846045254,48.63,80625.42,2.0,-0.04373,5e-05,3.57728]
[1778846046593,48.63,80625.02,2.0,-0.04375,5e-05,3.57843]
[1778846046601,48.63,80625.02,2.0,-0.04375,5e-05,3.57843]
[1778846050259,48.63,80629.42,2.0,-0.04352,5e-05,3.5638]
[1778846050264,48.63,80629.42,2.0,-0.04352,5e-05,3.5638]
[1778846051613,48.62,80630.85,2.0,-0.04345,5e-05,3.55899]
[1778846051623,48.62,80630.85,2.0,-0.04345,5e-05,3.55899]
[1778846055262,48.62,80637.36,2.0,-0.04313,5e-05,3.53778]
[1778846055272,48.62,80637.36,2.0,-0.04313,5e-05,3.53778]
[1778846056635,48.62,80640.62,2.0,-0.04297,5e-05,3.5274]
[1778846056640,48.62,80640.62,2.0,-0.04297,5e-05,3.5274]
[1778846060280,48.62,80643.25,2.0,-0.04283,5e-05,3.51864]
[1778846060291,48.62,80643.25,2.0,-0.04283,5e-05,3.51864]
[1778846061633,48.62,80643.81,2.0,-0.04281,5e-05,3.51686]
[1778846061645,48.62,80643.81,2.0,-0.04281,5e-05,3.51686]
[1778846065301,48.62,80644.81,2.0,-0.04275,5e-05,3.51336]
[1778846065312,48.62,80644.81,2.0,-0.04275,5e-05,3.51336]
[1778846066652,48.62,80647.27,2.0,-0.04263,5e-05,3.50541]
[1778846066663,48.62,80647.27,2.0,-0.04263,5e-05,3.50541]
[1778846070321,48.62,80648.22,2.0,-0.04258,5e-05,3.5021]
[1778846070332,48.62,80648.22,2.0,-0.04258,5e-05,3.5021]
[1778846071672,48.62,80649.06,2.0,-0.04254,5e-05,3.49937]
[1778846071682,48.62,80649.06,2.0,-0.04254,5e-05,3.49937]
[1778846075341,48.62,80649.46,2.0,-0.04245,5e-05,3.49219]
[1778846075347,48.62,80649.46,2.0,-0.04245,5e-05,3.49219]
[1778846076691,48.61,80649.74,2.0,-0.04244,5e-05,3.49124]
[1778846076703,48.61,80649.74,2.0,-0.04244,5e-05,3.49124]
[1778846080360,48.61,80650.87,2.0,-0.04238,5e-05,3.48733]
[1778846080364,48.61,80650.87,2.0,-0.04238,5e-05,3.48733]
[1778846081709,48.61,80649.66,2.0,-0.04244,5e-05,3.49115]
[1778846081722,48.61,80649.66,2.0,-0.04244,5e-05,3.49115]
[1778846085371,48.61,80645.77,2.0,-0.04262,5e-05,3.50314]
[1778846085376,48.61,80645.77,2.0,-0.04262,5e-05,3.50314]
[1778846086729,48.61,80646.51,2.0,-0.04258,5e-05,3.50069]
[1778846086739,48.61,80646.51,2.0,-0.04258,5e-05,3.50069]
[1778846090383,48.61,80647.62,2.0,-0.04252,5e-05,3.4968]
[1778846090390,48.61,80647.62,2.0,-0.04252,5e-05,3.4968]
[1778846091746,48.61,80650.21,2.0,-0.0424,5e-05,3.48851]
[1778846091752,48.61,80650.21,2.0,-0.0424,5e-05,3.48851]
[1778846095396,48.61,80651.73,2.0,-0.04232,5e-05,3.48341]
[1778846095402,48.61,80651.73,2.0,-0.04232,5e-05,3.48341]
[1778846096763,48.61,80652.0,2.0,-0.04231,5e-05,3.48248]
[1778846096768,48.61,80652.0,2.0,-0.04231,5e-05,3.48248]
[1778846100414,48.61,80652.03,2.0,-0.0423,5e-05,3.48209]
[1778846100424,48.61,80652.03,2.0,-0.0423,5e-05,3.48209]
[1778846101778,48.61,80652.84,2.0,-0.04226,5e-05,3.47946]
[1778846101788,48.61,80652.84,2.0,-0.04226,5e-05,3.47946]
[1778846105430,48.6,80653.08,2.0,-0.04224,5e-05,3.47843]
[1778846105437,48.6,80653.08,2.0,-0.04224,5e-05,3.47843]
[1778846106797,48.6,80652.63,2.0,-0.04226,5e-05,3.47971]
[1778846106809,48.6,80652.63,2.0,-0.04226,5e-05,3.47971]
[1778846110446,48.6,80654.41,2.0,-0.04217,5e-05,3.47384]
[1778846110457,48.6,80654.41,2.0,-0.04217,5e-05,3.47384]
[1778846111816,48.6,80654.58,2.0,-0.04217,5e-05,3.47331]
[1778846111825,48.6,80654.58,2.0,-0.04217,5e-05,3.47331]
[1778846115479,48.6,80652.28,2.0,-0.04227,5e-05,3.48029]
[1778846115486,48.6,80652.28,2.0,-0.04227,5e-05,3.48029]
[1778846116833,48.6,80652.24,2.0,-0.04227,5e-05,3.48027]
[1778846116840,48.6,80652.24,2.0,-0.04227,5e-05,3.48027]
[1778846120502,48.6,80638.86,2.0,-0.04291,5e-05,3.52232]
[1778846120511,48.6,80638.86,2.0,-0.04291,5e-05,3.52232]
[1778846121849,48.6,80638.62,2.0,-0.04292,5e-05,3.52279]
[1778846121859,48.6,80638.62,2.0,-0.04292,5e-05,3.52279]
[1778846125520,48.6,80640.49,2.0,-0.04282,5e-05,3.51641]
[1778846125531,48.6,80640.49,2.0,-0.04282,5e-05,3.51641]
[1778846126867,48.59,80638.87,2.0,-0.0429,5e-05,3.52142]
[1778846126871,48.59,80638.87,2.0,-0.0429,5e-05,3.52142]
[1778846130540,48.59,80631.77,2.0,-0.04323,5e-05,3.54325]
[1778846130545,48.59,80631.77,2.0,-0.04323,5e-05,3.54325]
[1778846131879,48.59,80630.95,2.0,-0.04327,5e-05,3.5457]
[1778846131890,48.59,80630.95,2.0,-0.04327,5e-05,3.5457]
[1778846133784,48.59,80620.8,2.0,-0.0437,5e-05,3.57193]
[1778846134781,48.59,80612.05,2.0,-0.04413,5e-05,3.59989]
[1778846135556,48.59,80612.05,2.0,-0.04413,5e-05,3.59989]
[1778846135563,48.59,80612.05,2.0,-0.04413,5e-05,3.59989]
[1778846136899,48.59,80606.87,2.0,-0.04439,5e-05,3.61679]
[1778846136909,48.59,80606.87,2.0,-0.04439,5e-05,3.61679]
[1778846140571,48.59,80599.14,2.0,-0.04478,5e-05,3.64224]
[1778846140576,48.59,80599.14,2.0,-0.04478,5e-05,3.64224]
[1778846140582,48.59,80599.14,2.0,-0.04478,5e-05,3.64224]
[1778846141917,48.59,80599.46,2.0,-0.04477,5e-05,3.64132]
[1778846141923,48.59,80599.46,2.0,-0.04477,5e-05,3.64132]
[1778846142703,48.59,80599.23,2.0,-0.04478,5e-05,3.64218]
[1778846146933,48.59,80597.48,2.0,-0.04488,5e-05,3.64848]
[1778846146937,48.59,80597.48,2.0,-0.04488,5e-05,3.64848]
[1778846147711,48.59,80597.48,2.0,-0.04488,5e-05,3.64848]
[1778846147716,48.59,80597.48,2.0,-0.04488,5e-05,3.64848]
[1778846149886,48.59,80583.51,2.0,-0.04559,5e-05,3.69461]
[1778846151944,48.6,80582.15,2.0,-0.04567,5e-05,3.69916]
[1778846151954,48.6,80582.15,2.0,-0.04567,5e-05,3.69916]
[1778846152727,48.6,80582.15,2.0,-0.04567,5e-05,3.69916]
[1778846153916,48.6,80573.8,2.0,-0.0461,5e-05,3.72725]
[1778846156962,48.6,80575.18,2.0,-0.04605,5e-05,3.72374]
[1778846156967,48.6,80575.18,2.0,-0.04605,5e-05,3.72374]
[1778846157735,48.6,80575.18,2.0,-0.04605,5e-05,3.72374]
[1778846157745,48.6,80575.18,2.0,-0.04605,5e-05,3.72374]
[1778846161977,48.6,80568.99,2.0,-0.04637,5e-05,3.74449]
[1778846161988,48.6,80568.99,2.0,-0.04637,5e-05,3.74449]
[1778846162751,48.6,80568.99,2.0,-0.04637,5e-05,3.74449]
[1778846162761,48.6,80568.99,2.0,-0.04637,5e-05,3.74449]
[1778846166996,48.6,80567.18,2.0,-0.04646,5e-05,3.75022]
[1778846167000,48.6,80567.18,2.0,-0.04646,5e-05,3.75022]
[1778846167768,48.6,80567.18,2.0,-0.04646,5e-05,3.75022]
[1778846167778,48.6,80567.18,2.0,-0.04646,5e-05,3.75022]
[1778846169369,48.6,80567.32,2.0,-0.04645,5e-05,3.74958]
[1778846172010,48.6,80564.61,2.0,-0.0466,5e-05,3.75886]
[1778846172020,48.6,80564.61,2.0,-0.0466,5e-05,3.75886]
[1778846177030,48.61,80559.68,2.0,-0.04688,5e-05,3.77708]
[1778846177040,48.61,80559.68,2.0,-0.04688,5e-05,3.77708]
[1778846182048,48.62,80561.36,2.0,-0.04683,5e-05,3.77368]
[1778846182066,48.62,80561.36,2.0,-0.04683,5e-05,3.77368]
[1778846187081,48.63,80560.53,2.0,-0.04691,5e-05,3.77874]
[1778846192090,48.64,80558.08,2.0,-0.047,5e-05,3.78325]
[1778846192101,48.64,80558.08,2.0,-0.047,5e-05,3.78325]
[1778846197116,48.65,80557.6,2.0,-0.04706,5e-05,3.78667]
[1778846202127,48.66,80558.41,2.0,-0.04706,5e-05,3.7867]
[1778846202137,48.66,80558.41,2.0,-0.04706,5e-05,3.7867]
[1778846207144,48.68,80556.71,2.0,-0.04718,5e-05,3.79465]
[1778846207155,48.68,80556.71,2.0,-0.04718,5e-05,3.79465]
[1778846212162,48.69,80555.19,2.0,-0.0473,5e-05,3.80242]
[1778846212172,48.69,80555.19,2.0,-0.0473,5e-05,3.80242]
[1778846217180,48.69,80555.29,2.0,-0.04732,5e-05,3.80333]
[1778846217189,48.69,80555.29,2.0,-0.04732,5e-05,3.80333]
[1778846222200,48.7,80562.79,2.0,-0.04695,5e-05,3.78008]
[1778846222211,48.7,80562.79,2.0,-0.04695,5e-05,3.78008]
[1778846227223,48.71,80561.54,2.0,-0.04705,5e-05,3.78617]
[1778846227233,48.71,80561.54,2.0,-0.04705,5e-05,3.78617]
[1778846232092,48.72,80568.49,2.0,-0.04673,5e-05,3.76601]
[1778846232241,48.72,80568.49,2.0,-0.04673,5e-05,3.76601]
[1778846232246,48.72,80568.49,2.0,-0.04673,5e-05,3.76601]
[1778846234479,48.73,80580.37,2.0,-0.04613,5e-05,3.72775]
[1778846237129,48.73,80579.76,2.0,-0.04617,5e-05,3.7303]
[1778846237146,48.73,80579.76,2.0,-0.04617,5e-05,3.7303]
[1778846237253,48.73,80579.76,2.0,-0.04617,5e-05,3.7303]
[1778846237264,48.73,80579.76,2.0,-0.04617,5e-05,3.7303]
[1778846241139,48.74,80580.99,2.0,-0.04612,5e-05,3.72727]
[1778846242271,48.74,80581.62,2.0,-0.04609,5e-05,3.72518]
[1778846242281,48.74,80581.62,2.0,-0.04609,5e-05,3.72518]
[1778846247293,48.74,80584.34,2.0,-0.04595,5e-05,3.71617]
[1778846247304,48.74,80584.34,2.0,-0.04595,5e-05,3.71617]
[1778846252312,48.74,80588.51,2.0,-0.04567,5e-05,3.69659]
[1778846252323,48.74,80588.51,2.0,-0.04567,5e-05,3.69659]
[1778846257335,48.74,80589.11,2.0,-0.04564,5e-05,3.69464]
[1778846257345,48.74,80589.11,2.0,-0.04564,5e-05,3.69464]
[1778846262350,48.74,80591.88,2.0,-0.0455,5e-05,3.6856]
[1778846262355,48.74,80591.88,2.0,-0.0455,5e-05,3.6856]
[1778846267366,48.74,80593.68,2.0,-0.04541,5e-05,3.67973]
[1778846267376,48.74,80593.68,2.0,-0.04541,5e-05,3.67973]
[1778846272384,48.74,80595.63,2.0,-0.04531,5e-05,3.67341]
[1778846272388,48.74,80595.63,2.0,-0.04531,5e-05,3.67341]
[1778846277396,48.74,80594.76,2.0,-0.04535,5e-05,3.6763]
[1778846277407,48.74,80594.76,2.0,-0.04535,5e-05,3.6763]
[1778846282422,48.74,80594.47,2.0,-0.04537,5e-05,3.67726]
[1778846285838,48.74,80602.58,2.0,-0.04496,5e-05,3.65092]
[1778846287428,48.73,80605.69,2.0,-0.04479,5e-05,3.6401]
[1778846287438,48.73,80605.69,2.0,-0.04479,5e-05,3.6401]
[1778846292446,48.73,80604.55,2.0,-0.04484,5e-05,3.64325]
[1778846292456,48.73,80604.55,2.0,-0.04484,5e-05,3.64325]
[1778846297470,48.73,80598.36,2.0,-0.04516,5e-05,3.66376]
[1778846297474,48.73,80598.36,2.0,-0.04516,5e-05,3.66376]
[1778846302483,48.73,80600.63,2.0,-0.04503,5e-05,3.65545]
[1778846302488,48.73,80600.63,2.0,-0.04503,5e-05,3.65545]
[1778846307495,48.73,80598.0,2.0,-0.04517,5e-05,3.66438]
[1778846307507,48.73,80598.0,2.0,-0.04517,5e-05,3.66438]
[1778846312519,48.73,80593.29,2.0,-0.04535,5e-05,3.67423]
[1778846312529,48.73,80593.29,2.0,-0.04535,5e-05,3.67423]
[1778846317535,48.73,80595.79,2.0,-0.04522,5e-05,3.66632]
[1778846317547,48.73,80595.79,2.0,-0.04522,5e-05,3.66632]
[1778846322563,48.73,80592.62,2.0,-0.04539,5e-05,3.67694]
[1778846327570,48.73,80594.68,2.0,-0.04529,5e-05,3.67041]
[1778846327580,48.73,80594.68,2.0,-0.04529,5e-05,3.67041]
[1778846332589,48.74,80594.6,2.0,-0.04529,5e-05,3.67094]
[1778846332599,48.74,80594.6,2.0,-0.04529,5e-05,3.67094]
[1778846337618,48.74,80594.4,2.0,-0.04531,5e-05,3.67193]
[1778846337628,48.74,80594.4,2.0,-0.04531,5e-05,3.67193]
[1778846342637,48.74,80594.58,2.0,-0.0453,5e-05,3.67161]
[1778846342648,48.74,80594.58,2.0,-0.0453,5e-05,3.67161]
[1778846347656,48.74,80588.41,2.0,-0.04562,5e-05,3.69193]
[1778846347666,48.74,80588.41,2.0,-0.04562,5e-05,3.69193]
[1778846352673,48.74,80589.86,2.0,-0.04555,5e-05,3.68727]
[1778846352684,48.74,80589.86,2.0,-0.04555,5e-05,3.68727]
[1778846357693,48.74,80595.1,2.0,-0.04528,5e-05,3.67028]
[1778846357704,48.74,80595.1,2.0,-0.04528,5e-05,3.67028]
[1778846362717,48.74,80596.83,2.0,-0.0452,5e-05,3.66486]
[1778846362728,48.74,80596.83,2.0,-0.0452,5e-05,3.66486]
[1778846367734,48.74,80596.44,2.0,-0.04522,5e-05,3.66633]
[1778846367744,48.74,80596.44,2.0,-0.04522,5e-05,3.66633]
[1778846372752,48.74,80594.86,2.0,-0.04524,5e-05,3.66593]
[1778846372757,48.74,80594.86,2.0,-0.04524,5e-05,3.66593]
[1778846377763,48.75,80593.96,2.0,-0.04529,5e-05,3.66912]
[1778846377774,48.75,80593.96,2.0,-0.04529,5e-05,3.66912]
[1778846382784,48.75,80593.37,2.0,-0.04532,5e-05,3.67127]
[1778846382796,48.75,80593.37,2.0,-0.04532,5e-05,3.67127]
[1778846387805,48.74,80593.69,2.0,-0.04529,5e-05,3.66877]
[1778846387815,48.74,80593.69,2.0,-0.04529,5e-05,3.66877]
[1778846392826,48.73,80593.51,2.0,-0.04527,5e-05,3.6675]
[1778846392837,48.73,80593.51,2.0,-0.04527,5e-05,3.6675]
[1778846397845,48.72,80592.85,2.0,-0.04527,5e-05,3.66779]
[1778846397855,48.72,80592.85,2.0,-0.04527,5e-05,3.66779]
[1778846402158,48.71,80584.11,2.0,-0.04569,5e-05,3.69452]
[1778846402863,48.71,80584.11,2.0,-0.04569,5e-05,3.69452]
[1778846402870,48.71,80584.11,2.0,-0.04569,5e-05,3.69452]
[1778846407881,48.71,80576.36,2.0,-0.04608,5e-05,3.71982]
[1778846407892,48.71,80576.36,2.0,-0.04608,5e-05,3.71982]
[1778846412902,48.71,80581.85,2.0,-0.0458,5e-05,3.7017]
[1778846412912,48.71,80581.85,2.0,-0.0458,5e-05,3.7017]
[1778846417924,48.71,80586.49,2.0,-0.04556,5e-05,3.68646]
[1778846417934,48.71,80586.49,2.0,-0.04556,5e-05,3.68646]
[1778846422943,48.71,80590.78,2.0,-0.04534,5e-05,3.67253]
[1778846422954,48.71,80590.78,2.0,-0.04534,5e-05,3.67253]
[1778846427951,48.71,80590.94,2.0,-0.04534,5e-05,3.67215]
[1778846427963,48.71,80590.94,2.0,-0.04534,5e-05,3.67215]
[1778846427973,48.71,80590.94,2.0,-0.04534,5e-05,3.67215]
[1778846432025,48.71,80591.27,2.0,-0.04532,5e-05,3.67114]
[1778846432980,48.71,80591.66,2.0,-0.04524,5e-05,3.66404]
[1778846432992,48.71,80591.66,2.0,-0.04524,5e-05,3.66404]
[1778846438000,48.71,80594.37,2.0,-0.0451,5e-05,3.65534]
[1778846438008,48.71,80594.37,2.0,-0.0451,5e-05,3.65534]
[1778846443015,48.71,80597.37,2.0,-0.04495,5e-05,3.64554]
[1778846443022,48.71,80597.37,2.0,-0.04495,5e-05,3.64554]
[1778846448029,48.71,80598.35,2.0,-0.04487,5e-05,3.6406]
[1778846448039,48.71,80598.35,2.0,-0.04487,5e-05,3.6406]
[1778846453051,48.7,80600.81,2.0,-0.04473,5e-05,3.63128]
[1778846453061,48.7,80600.81,2.0,-0.04473,5e-05,3.63128]
[1778846458069,48.69,80600.49,2.0,-0.04472,5e-05,3.63068]
[1778846458081,48.69,80600.49,2.0,-0.04472,5e-05,3.63068]
[1778846463093,48.68,80606.5,2.0,-0.04439,5e-05,3.60946]
[1778846463105,48.68,80606.5,2.0,-0.04439,5e-05,3.60946]
[1778846468117,48.68,80599.25,2.0,-0.04473,5e-05,3.63155]
[1778846473129,48.67,80591.8,2.0,-0.04508,5e-05,3.65409]
[1778846473135,48.67,80591.8,2.0,-0.04508,5e-05,3.65409]
[1778846478151,48.66,80590.63,2.0,-0.04512,5e-05,3.65652]
[1778846480673,48.66,80581.47,2.0,-0.04558,5e-05,3.68584]
[1778846483160,48.66,80573.71,2.0,-0.04597,5e-05,3.71055]
[1778846483170,48.66,80573.71,2.0,-0.04597,5e-05,3.71055]
[1778846488180,48.65,80574.45,2.0,-0.04589,5e-05,3.70591]
[1778846488195,48.65,80574.45,2.0,-0.04589,5e-05,3.70591]
[1778846493201,48.64,80572.39,2.0,-0.04591,5e-05,3.70548]
[1778846493210,48.64,80572.39,2.0,-0.04591,5e-05,3.70548]
[1778846496325,48.64,80563.58,2.0,-0.04637,5e-05,3.73446]
[1778846498218,48.64,80563.58,2.0,-0.04637,5e-05,3.73446]
[1778846498228,48.64,80563.58,2.0,-0.04637,5e-05,3.73446]
[1778846503241,48.64,80564.36,2.0,-0.04632,5e-05,3.73161]
[1778846503257,48.64,80564.36,2.0,-0.04632,5e-05,3.73161]
[1778846508267,48.64,80567.29,2.0,-0.04619,5e-05,3.72337]
[1778846508276,48.64,80567.29,2.0,-0.04619,5e-05,3.72337]
[1778846511432,48.66,80559.36,2.0,-0.04664,5e-05,3.75221]
[1778846513292,48.66,80559.36,2.0,-0.04664,5e-05,3.75221]
[1778846513300,48.66,80556.17,2.0,-0.04683,5e-05,3.7638]
[1778846513357,48.66,80556.17,2.0,-0.04683,5e-05,3.7638]
[1778846514237,48.66,80551.56,2.0,-0.04707,5e-05,3.77915]
[1778846518363,48.67,80545.04,2.0,-0.04743,5e-05,3.80231]
[1778846518369,48.67,80545.04,2.0,-0.04743,5e-05,3.80231]
[1778846521595,48.68,80535.36,2.0,-0.04799,5e-05,3.83732]
[1778846523379,48.68,80535.36,2.0,-0.04799,5e-05,3.83769]
[1778846523390,48.68,80535.36,2.0,-0.04799,5e-05,3.83769]
[1778846528399,48.69,80528.94,2.0,-0.04836,5e-05,3.86099]
[1778846528412,48.69,80528.94,2.0,-0.04836,5e-05,3.86099]
[1778846531668,48.69,80517.13,2.0,-0.04901,5e-05,3.90192]
[1778846533488,48.69,80517.44,2.0,-0.049,5e-05,3.90112]
[1778846533547,48.69,80517.44,2.0,-0.049,5e-05,3.90112]
[1778846533866,48.7,80507.14,2.0,-0.04956,5e-05,3.93649]
[1778846534824,48.7,80507.14,2.0,-0.04956,5e-05,3.93649]
[1778846534897,48.7,80494.27,2.0,-0.05028,6e-05,3.98108]
[1778846538573,48.7,80488.03,2.0,-0.05063,6e-05,4.00282]
[1778846539843,48.7,80487.14,2.0,-0.05068,6e-05,4.00608]
[1778846543583,48.7,80490.6,2.0,-0.05049,6e-05,3.99448]
[1778846543589,48.7,80490.6,2.0,-0.05049,6e-05,3.99448]
[1778846544808,48.7,80490.6,2.0,-0.05049,6e-05,3.99448]
[1778846544817,48.7,80490.6,2.0,-0.05049,6e-05,3.99448]
[1778846544873,48.7,80493.83,2.0,-0.05032,6e-05,3.98346]
[1778846549957,48.7,80492.99,2.0,-0.05037,6e-05,3.98701]
[1778846551497,48.7,80492.99,2.0,-0.05038,6e-05,3.98713]
[1778846555262,48.71,80494.38,2.0,-0.05023,6e-05,3.97664]
[1778846555270,48.71,80494.38,2.0,-0.05023,6e-05,3.97664]
[1778846555287,48.71,80494.05,2.0,-0.05026,6e-05,3.97791]
[1778846556508,48.71,80494.05,2.0,-0.05026,6e-05,3.97817]
[1778846561521,48.71,80491.87,2.0,-0.05039,6e-05,3.9862]
[1778846566529,48.71,80488.81,2.0,-0.05057,6e-05,3.99727]
[1778846566541,48.71,80488.81,2.0,-0.05057,6e-05,3.99727]
[1778846571553,48.72,80487.21,2.0,-0.05067,6e-05,4.00354]
[1778846571564,48.72,80487.21,2.0,-0.05067,6e-05,4.00354]
[1778846576575,48.72,80479.9,2.0,-0.05108,6e-05,4.02938]
[1778846576587,48.72,80479.9,2.0,-0.05108,6e-05,4.02938]
[1778846581598,48.72,80476.73,2.0,-0.05127,6e-05,4.04086]
[1778846581609,48.72,80476.73,2.0,-0.05127,6e-05,4.04086]
[1778846582060,48.72,80468.64,2.0,-0.05173,6e-05,4.06911]
[1778846586616,48.72,80466.48,2.0,-0.05185,6e-05,4.07669]
[1778846586627,48.72,80466.48,2.0,-0.05185,6e-05,4.07669]
[1778846588191,48.72,80475.8,2.0,-0.05132,6e-05,4.04424]
[1778846591637,48.72,80481.65,2.0,-0.051,6e-05,4.02421]
[1778846591648,48.72,80481.65,2.0,-0.051,6e-05,4.02421]
[1778846596653,48.72,80482.49,2.0,-0.05096,6e-05,4.02162]
[1778846596658,48.72,80482.49,2.0,-0.05096,6e-05,4.02162]
[1778846601653,48.73,80480.91,2.0,-0.05106,6e-05,4.02772]
[1778846601664,48.73,80480.91,2.0,-0.05106,6e-05,4.02772]
[1778846606670,48.73,80478.57,2.0,-0.0512,6e-05,4.03635]
[1778846606680,48.73,80478.57,2.0,-0.0512,6e-05,4.03635]
[1778846611689,48.73,80479.05,2.0,-0.05117,6e-05,4.03497]
[1778846611699,48.73,80479.05,2.0,-0.05117,6e-05,4.03497]
[1778846616707,48.73,80479.08,2.0,-0.05111,6e-05,4.02939]
[1778846616716,48.73,80479.08,2.0,-0.05111,6e-05,4.02939]
[1778846621289,48.74,80491.86,2.0,-0.05041,6e-05,3.98586]
[1778846621723,48.74,80491.66,2.0,-0.05042,6e-05,3.98671]
[1778846621728,48.74,80491.66,2.0,-0.05042,6e-05,3.98671]
[1778846626736,48.74,80491.93,2.0,-0.05042,6e-05,3.98653]
[1778846626742,48.74,80491.93,2.0,-0.05042,6e-05,3.98653]
[1778846631753,48.74,80499.06,2.0,-0.05003,6e-05,3.96253]
[1778846631763,48.74,80499.06,2.0,-0.05003,6e-05,3.96253]
[1778846636773,48.75,80502.82,2.0,-0.04984,5e-05,3.95025]
[1778846636785,48.75,80502.82,2.0,-0.04984,5e-05,3.95025]
[1778846641796,48.75,80506.03,2.0,-0.04967,5e-05,3.94017]
[1778846641806,48.75,80506.03,2.0,-0.04967,5e-05,3.94017]
[1778846646817,48.75,80509.81,2.0,-0.04948,5e-05,3.92801]
[1778846646826,48.75,80509.81,2.0,-0.04948,5e-05,3.92801]
[1778846651837,48.76,80509.82,2.0,-0.04949,5e-05,3.92876]
[1778846651846,48.76,80509.82,2.0,-0.04949,5e-05,3.92876]
[1778846656858,48.76,80499.75,2.0,-0.05005,6e-05,3.96386]
[1778846656864,48.76,80499.75,2.0,-0.05005,6e-05,3.96386]
[1778846661874,48.76,80497.95,2.0,-0.05016,6e-05,3.9704]
[1778846661878,48.76,80497.95,2.0,-0.05016,6e-05,3.9704]
[1778846662418,48.76,80497.95,2.0,-0.05016,6e-05,3.9704]
[1778846662498,48.76,80496.93,2.0,-0.05022,6e-05,3.97414]
[1778846665234,48.76,80488.11,2.0,-0.05071,6e-05,4.00468]
[1778846666885,48.76,80488.11,2.0,-0.05071,6e-05,4.00468]
[1778846666896,48.76,80488.11,2.0,-0.05071,6e-05,4.00468]
[1778846671907,48.77,80492.13,2.0,-0.05049,6e-05,3.9911]
[1778846671912,48.77,80492.13,2.0,-0.05049,6e-05,3.9911]
[1778846676921,48.77,80486.4,2.0,-0.05075,6e-05,4.00527]
[1778846676925,48.77,80486.4,2.0,-0.05075,6e-05,4.00527]
[1778846681935,48.77,80480.43,2.0,-0.05109,6e-05,4.02624]
[1778846681944,48.77,80480.43,2.0,-0.05109,6e-05,4.02624]
[1778846686952,48.77,80474.98,2.0,-0.0514,6e-05,4.04541]
[1778846686962,48.77,80474.98,2.0,-0.0514,6e-05,4.04541]
[1778846691967,48.78,80474.26,2.0,-0.05146,6e-05,4.04942]
[1778846691977,48.78,80474.26,2.0,-0.05146,6e-05,4.04942]
[1778846696983,48.78,80474.0,2.0,-0.0515,6e-05,4.05182]
[1778846696994,48.78,80474.0,2.0,-0.0515,6e-05,4.05182]
[1778846702006,48.79,80472.77,2.0,-0.0516,6e-05,4.05767]
[1778846702023,48.79,80472.77,2.0,-0.0516,6e-05,4.05767]
[1778846705724,48.79,80468.34,2.0,-0.05186,6e-05,4.07395]
[1778846705800,48.79,80468.34,2.0,-0.05186,6e-05,4.07395]
[1778846707033,48.79,80468.34,2.0,-0.05186,6e-05,4.07395]
[1778846707043,48.79,80468.34,2.0,-0.05186,6e-05,4.07395]
[1778846712054,48.8,80469.55,2.0,-0.0518,6e-05,4.07011]
[1778846712065,48.8,80469.55,2.0,-0.0518,6e-05,4.07011]
[1778846717072,48.8,80469.04,2.0,-0.05183,6e-05,4.07196]
[1778846717077,48.8,80469.04,2.0,-0.05183,6e-05,4.07196]
[1778846722089,48.8,80468.65,2.0,-0.05185,6e-05,4.07336]
[1778846722100,48.8,80468.65,2.0,-0.05185,6e-05,4.07336]
[1778846722189,48.8,80460.5,2.0,-0.05231,6e-05,4.10187]
[1778846727108,48.8,80457.38,2.0,-0.05251,6e-05,4.11376]
[1778846727116,48.8,80457.38,2.0,-0.05251,6e-05,4.11376]
[1778846732124,48.81,80456.83,2.0,-0.05256,6e-05,4.11724]
[1778846732134,48.81,80456.83,2.0,-0.05256,6e-05,4.11724]
[1778846732138,48.81,80456.83,2.0,-0.05256,6e-05,4.11724]
[1778846732140,48.81,80455.64,2.0,-0.05257,6e-05,4.11553]
[1778846737147,48.82,80453.84,2.0,-0.05269,6e-05,4.12297]
[1778846737156,48.82,80453.84,2.0,-0.05269,6e-05,4.12297]
[1778846742167,48.82,80456.42,2.0,-0.05257,6e-05,4.11556]
[1778846742176,48.82,80456.42,2.0,-0.05257,6e-05,4.11556]
[1778846742268,48.82,80465.26,2.0,-0.05206,6e-05,4.0846]
[1778846744280,48.82,80465.08,2.0,-0.05208,6e-05,4.08554]
[1778846744380,48.83,80458.41,2.0,-0.05246,6e-05,4.10921]
[1778846749291,48.83,80453.55,2.0,-0.05276,6e-05,4.12767]
[1778846749301,48.83,80453.55,2.0,-0.05276,6e-05,4.12767]
[1778846749343,48.83,80444.44,2.0,-0.05329,6e-05,4.15999]
[1778846754309,48.84,80442.95,2.0,-0.05339,6e-05,4.16604]
[1778846754319,48.84,80442.95,2.0,-0.05339,6e-05,4.16604]
[1778846759325,48.85,80438.11,2.0,-0.0537,6e-05,4.18514]
[1778846759335,48.85,80438.11,2.0,-0.0537,6e-05,4.18514]
[1778846764344,48.85,80440.33,2.0,-0.05359,6e-05,4.17799]
[1778846764357,48.85,80440.33,2.0,-0.05359,6e-05,4.17799]
[1778846764420,48.85,80425.27,2.0,-0.05448,6e-05,4.23223]
[1778846768238,48.9,80415.35,2.0,-0.05523,6e-05,4.27795]
[1778846769370,48.9,80415.35,2.0,-0.05523,6e-05,4.27795]
[1778846769374,48.9,80415.35,2.0,-0.05523,6e-05,4.27795]
[1778846769402,48.89,80398.15,2.0,-0.05625,6e-05,4.33914]
[1778846770437,48.89,80398.15,2.0,-0.05625,6e-05,4.33914]
[1778846774386,48.89,80392.8,2.0,-0.05655,6e-05,4.3569]
[1778846774396,48.89,80392.8,2.0,-0.05655,6e-05,4.3569]
[1778846776297,48.95,80401.79,2.0,-0.05624,6e-05,4.33848]
[1778846779403,48.97,80398.07,2.0,-0.05653,6e-05,4.35584]
[1778846779413,48.97,80398.07,2.0,-0.05653,6e-05,4.35584]
[1778846784420,48.98,80401.9,2.0,-0.05632,6e-05,4.34373]
[1778846784430,48.98,80401.9,2.0,-0.05632,6e-05,4.34373]
[1778846789441,48.99,80401.19,2.0,-0.0564,6e-05,4.34808]
[1778846789448,48.99,80401.19,2.0,-0.0564,6e-05,4.34808]
[1778846789995,48.99,80401.18,2.0,-0.0564,6e-05,4.34847]
[1778846790396,48.99,80401.18,2.0,-0.05641,6e-05,4.34882]
[1778846795431,49.04,80399.84,2.0,-0.0566,6e-05,4.35834]
[1778846800466,49.06,80395.11,2.0,-0.05696,6e-05,4.38006]
[1778846802347,49.06,80395.2,2.0,-0.05696,6e-05,4.38001]
[1778846802480,49.06,80401.94,2.0,-0.05655,6e-05,4.35586]
[1778846807360,49.07,80408.01,2.0,-0.05621,6e-05,4.33539]
[1778846810559,49.07,80401.44,2.0,-0.05663,6e-05,4.36024]
[1778846811558,49.08,80395.94,2.0,-0.05697,6e-05,4.38086]
[1778846812662,49.08,80400.28,2.0,-0.05671,6e-05,4.36513]
[1778846815008,49.08,80392.52,2.0,-0.0572,6e-05,4.39453]
[1778846816746,49.08,80387.81,2.0,-0.0575,6e-05,4.41224]
[1778846817597,49.09,80384.55,2.0,-0.0577,6e-05,4.42439]
[1778846817670,49.09,80384.55,2.0,-0.0577,6e-05,4.42439]
[1778846817681,49.09,80384.55,2.0,-0.0577,6e-05,4.42439]
[1778846820841,49.09,80383.89,2.0,-0.05775,6e-05,4.42747]
[1778846821625,49.09,80378.21,2.0,-0.05811,6e-05,4.44846]
[1778846826660,49.09,80376.3,2.0,-0.05824,6e-05,4.45631]
[1778846830051,49.1,80366.2,2.0,-0.05888,6e-05,4.49391]
[1778846836453,49.1,80365.31,2.0,-0.05894,6e-05,4.4978]
[1778846841767,49.1,80363.51,2.0,-0.05906,6e-05,4.50481]
[1778846845549,49.1,80363.66,2.0,-0.05905,6e-05,4.50436]
[1778846845641,49.1,80363.47,2.0,-0.05907,6e-05,4.50517]
[1778846850829,49.1,80363.24,2.0,-0.05909,6e-05,4.50652]
[1778846852821,49.11,80367.17,2.0,-0.05878,6e-05,4.48619]
[1778846852921,49.11,80369.48,2.0,-0.05863,6e-05,4.47769]
[1778846856592,49.11,80382.16,2.0,-0.05787,6e-05,4.43253]
[1778846859280,49.12,80373.5,2.0,-0.05842,6e-05,4.46497]
[1778846864929,49.13,80376.62,2.0,-0.05826,6e-05,4.45558]
[1778846868974,49.13,80386.85,2.0,-0.05765,6e-05,4.41964]
[1778846873992,49.14,80379.5,2.0,-0.05814,6e-05,4.44867]
[1778846878357,49.14,80382.06,2.0,-0.05799,6e-05,4.43972]
[1778846884508,49.16,80380.81,2.0,-0.05812,6e-05,4.44726]
[1778846890657,49.17,80380.77,2.0,-0.05816,6e-05,4.44988]
[1778846895142,49.18,80373.24,2.0,-0.05867,6e-05,4.48003]
[1778846900178,49.22,80368.26,2.0,-0.05911,6e-05,4.50631]
[1778846905210,49.25,80369.67,2.0,-0.05915,6e-05,4.5086]
[1778846910245,49.25,80374.86,2.0,-0.05884,6e-05,4.49057]
[1778846915281,49.26,80374.01,2.0,-0.05882,6e-05,4.48747]
[1778846921323,49.26,80376.63,2.0,-0.05866,6e-05,4.47805]
[1778846926358,49.26,80384.07,2.0,-0.05823,6e-05,4.45252]
[1778846932314,49.29,80387.52,2.0,-0.0581,6e-05,4.44478]
[1778846937437,49.3,80390.63,2.0,-0.05794,6e-05,4.43562]
[1778846939571,49.3,80392.5,2.0,-0.05783,6e-05,4.42893]
[1778846939836,49.3,80395.56,2.0,-0.05765,6e-05,4.41809]
[1778846945597,49.3,80395.95,2.0,-0.05764,6e-05,4.4173]
[1778846951170,49.31,80398.86,2.0,-0.05748,6e-05,4.40785]
[1778846951299,49.31,80398.86,2.0,-0.05748,6e-05,4.40785]
[1778846951377,49.31,80398.86,2.0,-0.05748,6e-05,4.40785]
[1778846951582,49.31,80413.65,2.0,-0.05658,6e-05,4.3544]
[1778846954559,49.34,80421.37,2.0,-0.05622,6e-05,4.33297]
[1778846956388,49.34,80422.52,2.0,-0.05616,6e-05,4.32916]
[1778846956398,49.34,80422.52,2.0,-0.05616,6e-05,4.32916]
[1778846958587,49.34,80433.5,2.0,-0.05552,6e-05,4.29092]
[1778846961408,49.34,80439.59,2.0,-0.05517,6e-05,4.27002]
[1778846961414,49.34,80439.59,2.0,-0.05517,6e-05,4.27002]
[1778846964475,49.35,80440.79,2.0,-0.05512,6e-05,4.26696]
[1778846970674,49.36,80437.29,2.0,-0.05537,6e-05,4.28202]
[1778846973695,49.37,80443.5,2.0,-0.05495,6e-05,4.25484]
[1778846974724,49.37,80443.5,2.0,-0.05495,6e-05,4.25484]
[1778846974734,49.37,80443.5,2.0,-0.05495,6e-05,4.25484]
[1778846974784,49.37,80449.2,2.0,-0.05462,6e-05,4.23507]
[1778846979731,49.38,80452.23,2.0,-0.05447,6e-05,4.22614]
[1778846979741,49.38,80452.23,2.0,-0.05447,6e-05,4.22614]
[1778846983290,49.41,80461.76,2.0,-0.05402,6e-05,4.19886]
[1778846984753,49.43,80463.56,2.0,-0.05399,6e-05,4.19738]
[1778846984763,49.43,80463.56,2.0,-0.05399,6e-05,4.19738]
[1778846986162,49.45,80473.95,2.0,-0.05348,6e-05,4.16633]
[1778846987042,49.46,80477.09,2.0,-0.05331,6e-05,4.1559]
[1778846989521,49.46,80480.32,2.0,-0.05314,6e-05,4.14575]
[1778846989805,49.46,80489.43,2.0,-0.05263,6e-05,4.11421]
[1778846992049,49.49,80495.47,2.0,-0.0524,6e-05,4.10019]
[1778846992059,49.49,80495.47,2.0,-0.0524,6e-05,4.10019]
[1778846993430,49.5,80496.28,2.0,-0.05236,6e-05,4.09804]
[1778846993842,49.5,80498.28,2.0,-0.05225,6e-05,4.09114]
[1778846994533,49.5,80498.28,2.0,-0.05225,6e-05,4.09114]
[1778846994975,49.5,80550.48,2.0,-0.04938,5e-05,3.9136]
[1778846995849,49.51,80550.15,2.0,-0.04945,5e-05,3.91804]
[1778846998607,49.52,80554.32,2.0,-0.04925,5e-05,3.90569]
[1778846998620,49.52,80554.32,2.0,-0.04925,5e-05,3.90569]
[1778846999393,49.53,80556.98,2.0,-0.04913,5e-05,3.89804]
[1778847000622,49.55,80557.3,2.0,-0.04919,5e-05,3.90211]
[1778847000632,49.55,80557.3,2.0,-0.04919,5e-05,3.90211]
[1778847003490,49.55,80556.8,2.0,-0.04922,5e-05,3.90406]
[1778847005642,49.55,80555.25,2.0,-0.04931,5e-05,3.90953]
[1778847005652,49.55,80555.25,2.0,-0.04931,5e-05,3.90953]
[1778847007938,49.56,80545.73,2.0,-0.04983,5e-05,3.94203]
[1778847010660,49.56,80541.14,2.0,-0.05008,5e-05,3.95751]
[1778847010666,49.56,80541.14,2.0,-0.05008,5e-05,3.95751]
[1778847015673,49.56,80537.23,2.0,-0.0503,5e-05,3.97105]
[1778847015684,49.56,80537.23,2.0,-0.0503,5e-05,3.97105]
[1778847021031,49.56,80546.71,2.0,-0.04979,5e-05,3.93933]
[1778847025694,49.56,80549.53,2.0,-0.04964,5e-05,3.93011]
[1778847025704,49.56,80549.53,2.0,-0.04964,5e-05,3.93011]
[1778847025796,49.56,80549.6,2.0,-0.04964,5e-05,3.92998]
[1778847030713,49.56,80553.15,2.0,-0.04945,5e-05,3.91851]
[1778847030724,49.56,80553.15,2.0,-0.04945,5e-05,3.91851]
[1778847035730,49.57,80550.54,2.0,-0.04953,5e-05,3.92187]
[1778847035740,49.57,80550.54,2.0,-0.04953,5e-05,3.92187]
[1778847040749,49.57,80551.16,2.0,-0.04951,5e-05,3.92051]
[1778847040759,49.57,80551.16,2.0,-0.04951,5e-05,3.92051]
[1778847045765,49.57,80546.01,2.0,-0.0498,5e-05,3.93848]
[1778847045770,49.57,80546.01,2.0,-0.0498,5e-05,3.93848]
[1778847050780,49.58,80545.62,2.0,-0.04985,5e-05,3.9416]
[1778847050791,49.58,80545.62,2.0,-0.04985,5e-05,3.9416]
[1778847055802,49.59,80548.34,2.0,-0.04971,5e-05,3.93312]
[1778847060810,49.59,80549.66,2.0,-0.04965,5e-05,3.92943]
[1778847060820,49.59,80549.66,2.0,-0.04965,5e-05,3.92943]
[1778847064920,49.59,80547.95,2.0,-0.04976,5e-05,3.93582]
[1778847069931,49.59,80545.16,2.0,-0.04992,5e-05,3.94592]
[1778847069942,49.59,80545.16,2.0,-0.04992,5e-05,3.94592]
[1778847074955,49.6,80535.81,2.0,-0.05044,5e-05,3.97807]
[1778847074959,49.6,80535.81,2.0,-0.05044,5e-05,3.97807]
[1778847079975,49.6,80531.7,2.0,-0.05067,5e-05,3.99229]
[1778847079985,49.6,80531.7,2.0,-0.05067,5e-05,3.99229]
[1778847084994,49.6,80529.09,2.0,-0.05082,5e-05,4.00174]
[1778847085004,49.6,80529.09,2.0,-0.05082,5e-05,4.00174]
[1778847090015,49.61,80519.69,2.0,-0.05137,6e-05,4.03563]
[1778847090019,49.61,80519.69,2.0,-0.05137,6e-05,4.03563]
[1778847095047,49.62,80515.16,2.0,-0.05158,6e-05,4.04677]
[1778847100057,49.63,80514.54,2.0,-0.05164,6e-05,4.05036]
[1778847100067,49.63,80514.54,2.0,-0.05164,6e-05,4.05036]
[1778847105077,49.63,80514.9,2.0,-0.05164,6e-05,4.05058]
[1778847105086,49.63,80514.9,2.0,-0.05164,6e-05,4.05058]
[1778847110095,49.64,80511.68,2.0,-0.05184,6e-05,4.06301]
[1778847110104,49.64,80511.68,2.0,-0.05184,6e-05,4.06301]
[1778847115111,49.65,80505.64,2.0,-0.0522,6e-05,4.08502]
[1778847115121,49.65,80505.64,2.0,-0.0522,6e-05,4.08502]
[1778847120133,49.65,80507.52,2.0,-0.05211,6e-05,4.07975]
[1778847120143,49.65,80507.52,2.0,-0.05211,6e-05,4.07975]
[1778847125154,49.66,80505.59,2.0,-0.05224,6e-05,4.08759]
[1778847125163,49.66,80505.59,2.0,-0.05224,6e-05,4.08759]
[1778847130175,49.66,80500.24,2.0,-0.05256,6e-05,4.10714]
[1778847132817,49.66,80486.31,2.0,-0.05336,6e-05,4.15594]
[1778847135186,49.67,80487.92,2.0,-0.05327,6e-05,4.15058]
[1778847135193,49.67,80487.92,2.0,-0.05327,6e-05,4.15058]
[1778847137852,49.67,80478.76,2.0,-0.05381,6e-05,4.18325]
[1778847140203,49.67,80475.95,2.0,-0.05399,6e-05,4.19411]
[1778847140214,49.67,80475.95,2.0,-0.05399,6e-05,4.19411]
[1778847143331,49.68,80475.09,2.0,-0.05405,6e-05,4.19776]
[1778847143885,49.68,80475.09,2.0,-0.05405,6e-05,4.19776]
[1778847143986,49.68,80469.7,2.0,-0.05436,6e-05,4.21669]
[1778847149025,49.68,80464.46,2.0,-0.05469,6e-05,4.23658]
[1778847149262,49.69,80463.73,2.0,-0.05475,6e-05,4.24007]
[1778847149937,49.69,80463.73,2.0,-0.05475,6e-05,4.24007]
[1778847153975,49.69,80463.39,2.0,-0.05471,6e-05,4.23589]
[1778847153984,49.69,80463.39,2.0,-0.05471,6e-05,4.23589]
[1778847160012,49.69,80462.49,2.0,-0.05477,6e-05,4.2395]
[1778847165045,49.69,80461.83,2.0,-0.05481,6e-05,4.2418]
[1778847170077,49.69,80460.12,2.0,-0.05491,6e-05,4.24774]
[1778847176120,49.69,80460.54,2.0,-0.05488,6e-05,4.24617]
[1778847181154,49.69,80461.91,2.0,-0.0548,6e-05,4.24126]
[1778847186193,49.69,80466.66,2.0,-0.05452,6e-05,4.22447]
[1778847191228,49.69,80464.23,2.0,-0.05466,6e-05,4.23286]
[1778847196263,49.69,80460.22,2.0,-0.05489,6e-05,4.24679]
[1778847199031,49.69,80470.22,2.0,-0.05431,6e-05,4.21158]
[1778847204319,49.69,80468.75,2.0,-0.05439,6e-05,4.2167]
[1778847209354,49.69,80465.28,2.0,-0.05459,6e-05,4.22884]
[1778847211729,49.69,80472.97,2.0,-0.05407,6e-05,4.19557]
[1778847217410,49.7,80474.48,2.0,-0.05401,6e-05,4.19185]
[1778847222444,49.71,80468.01,2.0,-0.05442,6e-05,4.21689]
[1778847227480,49.72,80466.55,2.0,-0.05455,6e-05,4.22432]
[1778847232515,49.73,80465.93,2.0,-0.0546,6e-05,4.22785]
[1778847237550,49.73,80464.78,2.0,-0.05467,6e-05,4.23189]
[1778847242736,49.73,80464.03,2.0,-0.05472,6e-05,4.23455]
[1778847246625,49.73,80458.77,2.0,-0.05505,6e-05,4.25482]
[1778847246682,49.73,80436.5,2.0,-0.05637,6e-05,4.33373]
[1778847251632,49.74,80430.28,2.0,-0.05676,6e-05,4.35712]
[1778847251639,49.74,80430.28,2.0,-0.05676,6e-05,4.35712]
[1778847255270,49.74,80429.18,2.0,-0.05684,6e-05,4.36206]
[1778847260712,49.75,80422.92,2.0,-0.05724,6e-05,4.38589]
[1778847261361,49.75,80422.92,2.0,-0.05724,6e-05,4.38589]
[1778847261719,49.75,80422.21,2.0,-0.05729,6e-05,4.38863]
[1778847263430,49.75,80420.45,2.0,-0.0574,6e-05,4.39514]
[1778847263462,49.75,80421.12,2.0,-0.05736,6e-05,4.39291]
[1778847265080,49.75,80409.81,2.0,-0.05805,6e-05,4.43382]
[1778847265510,49.75,80409.81,2.0,-0.05805,6e-05,4.43382]
[1778847266860,49.76,80392.49,2.0,-0.05912,6e-05,4.49692]
[1778847269776,49.76,80384.6,2.0,-0.05962,6e-05,4.5258]
[1778847270527,49.76,80384.6,2.0,-0.05962,6e-05,4.5258]
[1778847270538,49.76,80384.6,2.0,-0.05962,6e-05,4.5258]
[1778847273437,49.76,80385.08,2.0,-0.05951,6e-05,4.51753]
[1778847273448,49.76,80385.08,2.0,-0.05951,6e-05,4.51753]
[1778847275546,49.76,80386.88,2.0,-0.0594,6e-05,4.51096]
[1778847275551,49.76,80386.88,2.0,-0.0594,6e-05,4.51096]
[1778847275557,49.76,80386.88,2.0,-0.0594,6e-05,4.51096]
[1778847275818,49.76,80389.54,2.0,-0.05923,6e-05,4.50127]
[1778847281114,49.76,80388.12,2.0,-0.05932,6e-05,4.50655]
[1778847286895,49.76,80378.87,2.0,-0.0599,6e-05,4.54043]
[1778847290134,49.76,80380.74,2.0,-0.05978,6e-05,4.53352]
[1778847290138,49.76,80380.74,2.0,-0.05978,6e-05,4.53352]
[1778847290183,49.76,80380.3,2.0,-0.05981,6e-05,4.53511]
[1778847293488,49.76,80381.64,2.0,-0.05972,6e-05,4.53014]
[1778847293946,49.76,80381.68,2.0,-0.05972,6e-05,4.52998]
[1778847298984,49.76,80380.74,2.0,-0.0598,6e-05,4.53457]
[1778847300701,49.76,80380.44,2.0,-0.05982,6e-05,4.53595]
[1778847302005,49.76,80363.12,2.0,-0.06092,6e-05,4.60002]
[1778847303011,49.77,80355.56,2.0,-0.0614,6e-05,4.6281]
[1778847304020,49.77,80363.41,2.0,-0.0609,6e-05,4.59908]
[1778847309055,49.77,80364.95,2.0,-0.06082,6e-05,4.59427]
[1778847314093,49.77,80370.68,2.0,-0.06048,6e-05,4.57422]
[1778847319125,49.78,80368.07,2.0,-0.06066,6e-05,4.58486]
[1778847324160,49.78,80364.29,2.0,-0.06091,6e-05,4.59967]
[1778847326174,49.78,80351.71,2.0,-0.06172,6e-05,4.64655]
[1778847327775,49.78,80352.98,2.0,-0.06164,6e-05,4.64196]
[1778847329530,49.79,80347.32,2.0,-0.06201,6e-05,4.66318]
[1778847331209,49.79,80370.98,2.0,-0.06043,6e-05,4.56938]
[1778847332217,49.79,80379.68,2.0,-0.05988,6e-05,4.53759]
[1778847335186,49.79,80383.28,2.0,-0.05967,6e-05,4.52493]
[1778847337383,49.8,80389.05,2.0,-0.05933,6e-05,4.50509]
[1778847343293,49.8,80388.4,2.0,-0.0594,6e-05,4.50949]
[1778847348328,49.81,80387.06,2.0,-0.05951,6e-05,4.51606]
[1778847353367,49.82,80385.54,2.0,-0.05964,6e-05,4.52327]
[1778847358409,49.83,80391.99,2.0,-0.05926,6e-05,4.5014]
[1778847363446,49.84,80397.39,2.0,-0.05896,6e-05,4.48366]
[1778847368485,49.85,80395.7,2.0,-0.0591,6e-05,4.49178]
[1778847373520,49.85,80399.74,2.0,-0.05888,6e-05,4.47904]
[1778847374528,49.86,80390.11,2.0,-0.05948,6e-05,4.51446]
[1778847380319,49.87,80399.45,2.0,-0.05894,6e-05,4.48263]
[1778847385604,49.88,80398.33,2.0,-0.05905,6e-05,4.48904]
[1778847390986,49.88,80402.0,2.0,-0.05885,6e-05,4.4774]
[1778847396681,49.9,80401.87,2.0,-0.05883,6e-05,4.47427]
[1778847400710,49.9,80409.61,2.0,-0.05838,6e-05,4.44767]
[1778847402249,49.9,80417.39,2.0,-0.0579,6e-05,4.41976]
[1778847405743,49.91,80424.79,2.0,-0.05746,6e-05,4.39365]
[1778847413800,49.91,80430.51,2.0,-0.05714,6e-05,4.37464]
[1778847418835,49.92,80435.23,2.0,-0.05687,6e-05,4.3587]
[1778847423871,49.92,80429.85,2.0,-0.05721,6e-05,4.37878]
[1778847428906,49.93,80432.64,2.0,-0.05706,6e-05,4.36959]
[1778847433943,49.93,80433.84,2.0,-0.057,6e-05,4.36609]
[1778847438976,49.93,80438.38,2.0,-0.05674,6e-05,4.35071]
[1778847441998,49.94,80448.83,2.0,-0.05613,6e-05,4.31421]
[1778847444013,49.94,80437.35,2.0,-0.05682,6e-05,4.35533]
[1778847449047,49.94,80441.99,2.0,-0.05655,6e-05,4.33966]
[1778847454084,49.95,80442.17,2.0,-0.05648,6e-05,4.3336]
[1778847460123,49.95,80442.08,2.0,-0.05651,6e-05,4.33502]
[1778847465159,49.95,80435.92,2.0,-0.05689,6e-05,4.35775]
[1778847470194,49.96,80439.95,2.0,-0.05666,6e-05,4.34418]
[1778847475230,49.96,80440.1,2.0,-0.05666,6e-05,4.34444]
[1778847480264,49.97,80442.79,2.0,-0.05652,6e-05,4.33572]
[1778847485299,49.97,80442.69,2.0,-0.05654,6e-05,4.33692]
[1778847490334,49.97,80439.11,2.0,-0.05676,6e-05,4.35036]
[1778847495369,49.98,80437.8,2.0,-0.05685,6e-05,4.35571]
[1778847500406,49.98,80438.73,2.0,-0.05681,6e-05,4.35306]
[1778847505441,49.98,80443.55,2.0,-0.05653,6e-05,4.33666]
[1778847511236,49.99,80440.87,2.0,-0.05663,6e-05,4.34081]
[1778847516519,49.99,80440.99,2.0,-0.05664,6e-05,4.34113]
[1778847521553,49.99,80441.25,2.0,-0.05664,6e-05,4.34096]
[1778847526212,50.0,80441.18,2.0,-0.05665,6e-05,4.34179]
[1778847526269,50.0,80442.09,2.0,-0.0566,6e-05,4.33871]
[1778847526651,50.0,80442.09,2.0,-0.0566,6e-05,4.33871]
[1778847526723,50.0,80453.36,2.0,-0.05593,6e-05,4.2988]
[1778847528240,50.0,80465.01,2.0,-0.05525,6e-05,4.25815]
[1778847531247,50.0,80465.4,2.0,-0.05524,6e-05,4.25733]
[1778847531258,50.0,80465.4,2.0,-0.05524,6e-05,4.25733]
[1778847531682,50.0,80461.32,2.0,-0.05548,6e-05,4.27193]
[1778847531692,50.0,80461.32,2.0,-0.05548,6e-05,4.27193]
[1778847536270,50.01,80461.44,2.0,-0.05549,6e-05,4.27252]
[1778847536279,50.01,80461.44,2.0,-0.05549,6e-05,4.27252]
[1778847536371,50.01,80461.41,2.0,-0.05549,6e-05,4.27288]
[1778847536701,50.01,80461.41,2.0,-0.05549,6e-05,4.27288]
[1778847536710,50.01,80461.41,2.0,-0.05549,6e-05,4.27288]
[1778847541290,50.01,80461.37,2.0,-0.05551,6e-05,4.27401]
[1778847541300,50.01,80461.37,2.0,-0.05551,6e-05,4.27401]
[1778847541722,50.01,80460.42,2.0,-0.05557,6e-05,4.2776]
[1778847541732,50.01,80460.42,2.0,-0.05557,6e-05,4.2776]
[1778847546309,50.02,80455.33,2.0,-0.05589,6e-05,4.29645]
[1778847546320,50.02,80455.33,2.0,-0.05589,6e-05,4.29645]
[1778847546741,50.02,80454.28,2.0,-0.05595,6e-05,4.30037]
[1778847546753,50.02,80454.28,2.0,-0.05595,6e-05,4.30037]
[1778847548195,50.02,80468.16,2.0,-0.05514,6e-05,4.25195]
[1778847549758,50.02,80479.66,2.0,-0.05449,6e-05,4.21239]
[1778847551326,50.02,80479.66,2.0,-0.05449,6e-05,4.21239]
[1778847551332,50.02,80479.66,2.0,-0.05449,6e-05,4.21239]
[1778847551760,50.03,80484.7,2.0,-0.0542,6e-05,4.19523]
[1778847551765,50.03,80484.7,2.0,-0.0542,6e-05,4.19523]
[1778847556344,50.03,80482.85,2.0,-0.05433,6e-05,4.20318]
[1778847556351,50.03,80482.85,2.0,-0.05433,6e-05,4.20318]
[1778847556779,50.04,80483.24,2.0,-0.05432,6e-05,4.2022]
[1778847561361,50.04,80480.0,2.0,-0.05453,6e-05,4.21503]
[1778847561371,50.04,80480.0,2.0,-0.05453,6e-05,4.21503]
[1778847561788,50.04,80479.25,2.0,-0.05458,6e-05,4.21803]
[1778847561798,50.04,80479.25,2.0,-0.05458,6e-05,4.21803]
[1778847566382,50.05,80477.25,2.0,-0.05472,6e-05,4.22655]
[1778847566394,50.05,80477.25,2.0,-0.05472,6e-05,4.22655]
[1778847566805,50.05,80476.1,2.0,-0.05479,6e-05,4.23096]
[1778847566810,50.05,80476.1,2.0,-0.05479,6e-05,4.23096]
[1778847571401,50.06,80474.82,2.0,-0.05489,6e-05,4.23697]
[1778847571412,50.06,80474.82,2.0,-0.05489,6e-05,4.23697]
[1778847571822,50.06,80474.31,2.0,-0.05485,6e-05,4.23284]
[1778847571827,50.06,80474.31,2.0,-0.05485,6e-05,4.23284]
[1778847576423,50.07,80472.38,2.0,-0.05499,6e-05,4.24117]
[1778847576428,50.07,80472.38,2.0,-0.05499,6e-05,4.24117]
[1778847576837,50.07,80472.28,2.0,-0.05501,6e-05,4.24192]
[1778847576847,50.07,80472.28,2.0,-0.05501,6e-05,4.24192]
[1778847581439,50.07,80472.28,2.0,-0.05501,6e-05,4.24232]
[1778847581451,50.07,80472.28,2.0,-0.05501,6e-05,4.24232]
[1778847581855,50.08,80471.2,2.0,-0.0551,6e-05,4.24769]
[1778847581866,50.08,80471.2,2.0,-0.0551,6e-05,4.24769]
[1778847586463,50.09,80474.36,2.0,-0.05494,6e-05,4.23826]
[1778847586478,50.09,80474.36,2.0,-0.05494,6e-05,4.23826]
[1778847586873,50.09,80475.63,2.0,-0.05488,6e-05,4.23426]
[1778847586879,50.09,80475.63,2.0,-0.05488,6e-05,4.23426]
[1778847591490,50.09,80474.63,2.0,-0.05493,6e-05,4.23768]
[1778847591500,50.09,80474.63,2.0,-0.05493,6e-05,4.23768]
[1778847591891,50.09,80474.63,2.0,-0.05493,6e-05,4.23762]
[1778847591902,50.09,80474.63,2.0,-0.05493,6e-05,4.23762]
[1778847596509,50.09,80470.54,2.0,-0.05517,6e-05,4.25179]
[1778847596515,50.09,80470.54,2.0,-0.05517,6e-05,4.25179]
[1778847596908,50.09,80469.91,2.0,-0.05521,6e-05,4.25395]
[1778847596918,50.09,80469.91,2.0,-0.05521,6e-05,4.25395]
[1778847600470,50.09,80468.65,2.0,-0.05529,6e-05,4.25912]
[1778847601523,50.09,80471.63,2.0,-0.05512,6e-05,4.24864]
[1778847601534,50.09,80471.63,2.0,-0.05512,6e-05,4.24864]
[1778847602123,50.1,80459.4,2.0,-0.05585,6e-05,4.29235]
[1778847606546,50.1,80460.89,2.0,-0.05578,6e-05,4.2881]
[1778847606556,50.1,80460.89,2.0,-0.05578,6e-05,4.2881]
[1778847611563,50.11,80460.73,2.0,-0.05581,6e-05,4.29037]
[1778847611575,50.11,80460.73,2.0,-0.05581,6e-05,4.29037]
[1778847612432,50.11,80460.78,2.0,-0.05582,6e-05,4.29052]
[1778847616589,50.12,80465.11,2.0,-0.05558,6e-05,4.27664]
[1778847617442,50.12,80466.61,2.0,-0.0555,6e-05,4.27173]
[1778847617452,50.12,80466.61,2.0,-0.0555,6e-05,4.27173]
[1778847621582,50.13,80465.61,2.0,-0.05558,6e-05,4.27663]
[1778847621587,50.13,80465.61,2.0,-0.05558,6e-05,4.27663]
[1778847622467,50.13,80465.7,2.0,-0.05558,6e-05,4.27666]
[1778847622478,50.13,80465.7,2.0,-0.05558,6e-05,4.27666]
[1778847626595,50.13,80467.81,2.0,-0.05548,6e-05,4.2706]
[1778847626607,50.13,80467.81,2.0,-0.05548,6e-05,4.2706]
[1778847627488,50.13,80468.88,2.0,-0.05542,6e-05,4.26718]
[1778847627495,50.13,80468.88,2.0,-0.05542,6e-05,4.26718]
[1778847631613,50.14,80472.36,2.0,-0.05524,6e-05,4.25633]
[1778847631619,50.14,80472.36,2.0,-0.05524,6e-05,4.25633]
[1778847632502,50.14,80472.88,2.0,-0.05514,6e-05,4.24852]
[1778847632518,50.14,80472.88,2.0,-0.05514,6e-05,4.24852]
[1778847636627,50.15,80469.91,2.0,-0.05535,6e-05,4.26066]
[1778847636631,50.15,80469.91,2.0,-0.05535,6e-05,4.26066]
[1778847637529,50.15,80469.91,2.0,-0.05535,6e-05,4.26066]
[1778847637544,50.15,80469.91,2.0,-0.05535,6e-05,4.26066]
[1778847641627,50.16,80463.27,2.0,-0.05575,6e-05,4.28506]
[1778847641637,50.16,80463.36,2.0,-0.05575,6e-05,4.28503]
[1778847642555,50.16,80463.36,2.0,-0.05575,6e-05,4.28503]
[1778847642568,50.16,80463.36,2.0,-0.05575,6e-05,4.28503]
[1778847646645,50.16,80466.56,2.0,-0.05559,6e-05,4.27532]
[1778847646655,50.16,80466.56,2.0,-0.05559,6e-05,4.27532]
[1778847647584,50.16,80466.56,2.0,-0.05559,6e-05,4.27532]
[1778847651661,50.17,80465.99,2.0,-0.05565,6e-05,4.2788]
[1778847651667,50.17,80465.99,2.0,-0.05565,6e-05,4.2788]
[1778847652595,50.17,80465.99,2.0,-0.05565,6e-05,4.2788]
[1778847652609,50.17,80465.99,2.0,-0.05565,6e-05,4.2788]
[1778847656678,50.18,80473.75,2.0,-0.05522,6e-05,4.25316]
[1778847656691,50.18,80473.75,2.0,-0.05522,6e-05,4.25316]
[1778847657616,50.18,80473.75,2.0,-0.05522,6e-05,4.25316]
[1778847657627,50.18,80473.75,2.0,-0.05522,6e-05,4.25316]
[1778847661700,50.19,80472.51,2.0,-0.05532,6e-05,4.25919]
[1778847661712,50.19,80472.51,2.0,-0.05532,6e-05,4.25919]
[1778847662638,50.19,80472.51,2.0,-0.05532,6e-05,4.25919]
[1778847662643,50.19,80472.51,2.0,-0.05532,6e-05,4.25919]
[1778847665570,50.19,80480.24,2.0,-0.05488,6e-05,4.23311]
[1778847666718,50.19,80479.87,2.0,-0.0549,6e-05,4.23433]
[1778847666728,50.19,80479.87,2.0,-0.0549,6e-05,4.23433]
[1778847667653,50.19,80479.87,2.0,-0.0549,6e-05,4.23433]
[1778847667667,50.19,80479.97,2.0,-0.0549,6e-05,4.23391]
[1778847671743,50.19,80487.56,2.0,-0.05445,6e-05,4.20729]
[1778847672674,50.19,80488.52,2.0,-0.0544,6e-05,4.20393]
[1778847672685,50.19,80488.52,2.0,-0.0544,6e-05,4.20393]
[1778847676737,50.19,80489.09,2.0,-0.05436,6e-05,4.20181]
[1778847676748,50.19,80489.09,2.0,-0.05436,6e-05,4.20181]
[1778847677694,50.19,80489.02,2.0,-0.05437,6e-05,4.20202]
[1778847677704,50.19,80489.02,2.0,-0.05437,6e-05,4.20202]
[1778847681756,50.19,80488.15,2.0,-0.05442,6e-05,4.20492]
[1778847681761,50.19,80488.15,2.0,-0.05442,6e-05,4.20492]
[1778847682713,50.19,80488.45,2.0,-0.0544,6e-05,4.20385]
[1778847682726,50.19,80488.45,2.0,-0.0544,6e-05,4.20385]
[1778847686773,50.19,80488.54,2.0,-0.05439,6e-05,4.20348]
[1778847686784,50.19,80488.54,2.0,-0.05439,6e-05,4.20348]
[1778847687739,50.19,80488.35,2.0,-0.0544,6e-05,4.20412]
[1778847687750,50.19,80488.35,2.0,-0.0544,6e-05,4.20412]
[1778847691795,50.19,80480.92,2.0,-0.05484,6e-05,4.23035]
[1778847691802,50.19,80480.92,2.0,-0.05484,6e-05,4.23035]
[1778847692159,50.19,80468.96,2.0,-0.05547,6e-05,4.26613]
[1778847692762,50.19,80468.96,2.0,-0.05547,6e-05,4.26613]
[1778847695258,50.19,80467.17,2.0,-0.05558,6e-05,4.27275]
[1778847695379,50.19,80467.17,2.0,-0.05558,6e-05,4.27275]
[1778847696823,50.2,80465.73,2.0,-0.05567,6e-05,4.27846]
[1778847700388,50.2,80469.22,2.0,-0.05548,6e-05,4.26721]
[1778847700394,50.2,80469.22,2.0,-0.05548,6e-05,4.26721]
[1778847701816,50.2,80468.34,2.0,-0.05555,6e-05,4.27098]
[1778847701824,50.2,80468.34,2.0,-0.05555,6e-05,4.27098]
[1778847705408,50.21,80468.88,2.0,-0.05553,6e-05,4.27011]
[1778847705418,50.21,80468.88,2.0,-0.05553,6e-05,4.27011]
[1778847706843,50.21,80468.06,2.0,-0.05558,6e-05,4.2732]
[1778847706855,50.21,80468.06,2.0,-0.05558,6e-05,4.2732]
[1778847710431,50.21,80470.55,2.0,-0.05543,6e-05,4.26412]
[1778847710441,50.21,80470.55,2.0,-0.05543,6e-05,4.26412]
[1778847711864,50.21,80471.03,2.0,-0.0554,6e-05,4.26223]
[1778847711875,50.21,80471.03,2.0,-0.0554,6e-05,4.26223]
[1778847715453,50.2,80469.93,2.0,-0.05546,6e-05,4.26566]
[1778847715458,50.2,80469.93,2.0,-0.05546,6e-05,4.26566]
[1778847716885,50.2,80468.25,2.0,-0.05555,6e-05,4.27131]
[1778847716890,50.2,80468.25,2.0,-0.05555,6e-05,4.27131]
[1778847720467,50.2,80468.09,2.0,-0.05556,6e-05,4.27151]
[1778847720478,50.2,80468.09,2.0,-0.05556,6e-05,4.27151]
[1778847721906,50.2,80467.79,2.0,-0.05557,6e-05,4.27232]
[1778847722001,50.2,80460.07,2.0,-0.05602,6e-05,4.29929]
[1778847725487,50.2,80460.04,2.0,-0.05602,6e-05,4.29908]
[1778847725492,50.2,80460.04,2.0,-0.05602,6e-05,4.29908]
[1778847726916,50.2,80461.25,2.0,-0.05594,6e-05,4.29451]
[1778847726927,50.2,80461.25,2.0,-0.05594,6e-05,4.29451]
[1778847730504,50.2,80464.78,2.0,-0.05573,6e-05,4.28179]
[1778847730514,50.2,80464.78,2.0,-0.05573,6e-05,4.28179]
[1778847731937,50.19,80470.25,2.0,-0.0554,6e-05,4.26225]
[1778847731948,50.19,80470.25,2.0,-0.0554,6e-05,4.26225]
[1778847735525,50.19,80470.18,2.0,-0.0554,6e-05,4.26219]
[1778847735535,50.19,80470.18,2.0,-0.0554,6e-05,4.26219]
[1778847736957,50.19,80475.84,2.0,-0.05507,6e-05,4.24225]
[1778847736968,50.19,80475.84,2.0,-0.05507,6e-05,4.24225]
[1778847740548,50.19,80474.54,2.0,-0.05514,6e-05,4.24654]
[1778847740558,50.19,80474.54,2.0,-0.05514,6e-05,4.24654]
[1778847741979,50.19,80469.17,2.0,-0.05545,6e-05,4.2651]
[1778847741990,50.19,80469.17,2.0,-0.05545,6e-05,4.2651]
[1778847744586,50.19,80468.84,2.0,-0.05546,6e-05,4.26604]
[1778847744630,50.19,80466.61,2.0,-0.05559,6e-05,4.27374]
[1778847746136,50.19,80475.68,2.0,-0.05506,6e-05,4.24187]
[1778847746999,50.19,80475.68,2.0,-0.05506,6e-05,4.24187]
[1778847747004,50.19,80475.68,2.0,-0.05506,6e-05,4.24187]
[1778847747137,50.19,80483.48,2.0,-0.05461,6e-05,4.21461]
[1778847752013,50.19,80477.29,2.0,-0.05496,6e-05,4.23601]
[1778847752023,50.19,80477.29,2.0,-0.05496,6e-05,4.23601]
[1778847757030,50.18,80474.1,2.0,-0.05507,6e-05,4.24046]
[1778847757035,50.18,80474.1,2.0,-0.05507,6e-05,4.24046]
[1778847762045,50.18,80477.68,2.0,-0.05486,6e-05,4.22786]
[1778847762049,50.18,80477.68,2.0,-0.05486,6e-05,4.22786]
[1778847766235,50.18,80475.4,2.0,-0.05499,6e-05,4.23572]
[1778847766333,50.18,80523.17,2.0,-0.05226,6e-05,4.071]
[1778847767063,50.18,80523.17,2.0,-0.05226,6e-05,4.071]
[1778847767427,50.18,80523.17,2.0,-0.05226,6e-05,4.071]
[1778847767532,50.18,80536.88,2.0,-0.0515,6e-05,4.02445]
[1778847770521,50.17,80529.2,2.0,-0.05187,6e-05,4.04711]
[1778847771199,50.17,80529.2,2.0,-0.05187,6e-05,4.04711]
[1778847771302,50.17,80529.2,2.0,-0.05187,6e-05,4.04711]
[1778847771310,50.17,80529.2,2.0,-0.05187,6e-05,4.04711]
[1778847776210,50.17,80531.23,2.0,-0.05177,6e-05,4.04051]
[1778847776222,50.17,80531.23,2.0,-0.05177,6e-05,4.04051]
[1778847776321,50.17,80531.23,2.0,-0.05177,6e-05,4.04051]
[1778847776330,50.17,80531.23,2.0,-0.05177,6e-05,4.04051]
[1778847776334,50.17,80531.23,2.0,-0.05177,6e-05,4.04051]
[1778847776691,50.17,80531.23,2.0,-0.05177,6e-05,4.04051]
[1778847777428,50.17,80531.58,2.0,-0.05174,6e-05,4.03909]
[1778847780716,50.17,80513.91,2.0,-0.05273,6e-05,4.09912]
[1778847781236,50.17,80513.91,2.0,-0.05273,6e-05,4.09912]
[1778847781244,50.17,80513.91,2.0,-0.05273,6e-05,4.09912]
[1778847784399,50.17,80503.46,2.0,-0.05333,6e-05,4.13536]
[1778847786251,50.17,80504.1,2.0,-0.05329,6e-05,4.13326]
[1778847786260,50.17,80504.1,2.0,-0.05329,6e-05,4.13326]
[1778847794469,50.17,80493.58,2.0,-0.0539,6e-05,4.17024]
[1778847799506,50.17,80492.02,2.0,-0.05399,6e-05,4.17574]
[1778847802532,50.17,80484.02,2.0,-0.05445,6e-05,4.20342]
[1778847807561,50.17,80483.33,2.0,-0.05449,6e-05,4.2057]
[1778847813368,50.17,80482.88,2.0,-0.05444,6e-05,4.20085]
[1778847818639,50.17,80480.64,2.0,-0.05457,6e-05,4.20856]
[1778847823674,50.17,80478.21,2.0,-0.05471,6e-05,4.2169]
[1778847829715,50.17,80477.56,2.0,-0.05474,6e-05,4.21896]
[1778847834750,50.17,80477.83,2.0,-0.05472,6e-05,4.21786]
[1778847839785,50.17,80478.25,2.0,-0.0547,6e-05,4.21627]
[1778847844820,50.17,80478.01,2.0,-0.05471,6e-05,4.21697]
[1778847846834,50.17,80468.73,2.0,-0.05525,6e-05,4.24929]
[1778847851869,50.17,80467.71,2.0,-0.0553,6e-05,4.25242]
[1778847856903,50.16,80461.33,2.0,-0.05566,6e-05,4.27413]
[1778847861941,50.16,80460.31,2.0,-0.05571,6e-05,4.27697]
[1778847862946,50.16,80450.12,2.0,-0.05631,6e-05,4.3127]
[1778847867981,50.15,80451.89,2.0,-0.05619,6e-05,4.30533]
[1778847869077,50.15,80451.89,2.0,-0.05619,6e-05,4.30533]
[1778847869087,50.15,80451.89,2.0,-0.05619,6e-05,4.30533]
[1778847874099,50.15,80446.05,2.0,-0.05644,6e-05,4.31845]
[1778847874105,50.15,80446.05,2.0,-0.05644,6e-05,4.31845]
[1778847879117,50.15,80447.6,2.0,-0.05637,6e-05,4.31404]
[1778847879127,50.15,80447.6,2.0,-0.05637,6e-05,4.31404]
[1778847884138,50.16,80449.25,2.0,-0.05628,6e-05,4.30904]
[1778847884144,50.16,80449.25,2.0,-0.05628,6e-05,4.30904]
[1778847889156,50.16,80455.37,2.0,-0.05594,6e-05,4.28874]
[1778847889167,50.16,80455.37,2.0,-0.05594,6e-05,4.28874]
[1778847894174,50.17,80456.44,2.0,-0.0559,6e-05,4.28613]
[1778847894179,50.17,80456.44,2.0,-0.0559,6e-05,4.28613]
[1778847899188,50.17,80458.22,2.0,-0.05581,6e-05,4.28102]
[1778847899198,50.17,80458.22,2.0,-0.05581,6e-05,4.28102]
[1778847904208,50.18,80460.31,2.0,-0.05571,6e-05,4.27488]
[1778847904218,50.18,80460.31,2.0,-0.05571,6e-05,4.27488]
[1778847909228,50.18,80461.62,2.0,-0.05565,6e-05,4.27151]
[1778847909233,50.18,80461.62,2.0,-0.05565,6e-05,4.27151]
[1778847914246,50.19,80461.41,2.0,-0.05568,6e-05,4.27351]
[1778847919252,50.2,80457.66,2.0,-0.05593,6e-05,4.28791]
[1778847919262,50.2,80457.66,2.0,-0.05593,6e-05,4.28791]
[1778847924269,50.2,80453.61,2.0,-0.05618,6e-05,4.30323]
[1778847924275,50.2,80453.61,2.0,-0.05618,6e-05,4.30323]
[1778847929283,50.21,80454.9,2.0,-0.05612,6e-05,4.29967]
[1778847929294,50.21,80454.9,2.0,-0.05612,6e-05,4.29967]
[1778847934300,50.21,80448.79,2.0,-0.05642,6e-05,4.31577]
[1778847934310,50.21,80448.79,2.0,-0.05642,6e-05,4.31577]
[1778847939318,50.21,80450.56,2.0,-0.05633,6e-05,4.31021]
[1778847939323,50.21,80450.56,2.0,-0.05633,6e-05,4.31021]
[1778847944336,50.22,80450.95,2.0,-0.05633,6e-05,4.30988]
[1778847944346,50.22,80450.95,2.0,-0.05633,6e-05,4.30988]
[1778847949172,50.22,80451.38,2.0,-0.05631,6e-05,4.30923]
[1778847949362,50.22,80451.38,2.0,-0.05631,6e-05,4.30923]
[1778847949553,50.22,80451.48,2.0,-0.05631,6e-05,4.30905]
[1778847954371,50.23,80455.01,2.0,-0.05611,6e-05,4.29732]
[1778847954381,50.23,80455.01,2.0,-0.05611,6e-05,4.29732]
[1778847959395,50.23,80455.82,2.0,-0.05608,6e-05,4.29545]
[1778847965664,50.22,80462.7,2.0,-0.05564,6e-05,4.2693]
[1778847970701,50.22,80461.1,2.0,-0.05574,6e-05,4.27524]
[1778847975735,50.23,80458.96,2.0,-0.05589,6e-05,4.28397]
[1778847980769,50.23,80458.05,2.0,-0.05596,6e-05,4.28834]
[1778847982977,50.24,80457.89,2.0,-0.05598,6e-05,4.28914]
[1778847982993,50.24,80458.02,2.0,-0.05597,6e-05,4.28892]
[1778847985805,50.24,80465.84,2.0,-0.05552,6e-05,4.26227]
[1778847988011,50.24,80464.3,2.0,-0.05562,6e-05,4.26794]
[1778847988827,50.24,80460.76,2.0,-0.05584,6e-05,4.28087]
[1778847993861,50.24,80462.24,2.0,-0.05567,6e-05,4.26878]
[1778847999903,50.24,80463.49,2.0,-0.05558,6e-05,4.26342]
[1778848002826,50.24,80463.08,2.0,-0.05559,6e-05,4.26453]
[1778848002924,50.24,80464.09,2.0,-0.05553,6e-05,4.26083]
[1778848007958,50.23,80468.42,2.0,-0.05527,6e-05,4.24499]
[1778848012996,50.23,80468.3,2.0,-0.05526,6e-05,4.24478]
[1778848018029,50.23,80470.52,2.0,-0.05513,6e-05,4.23651]
[1778848023068,50.22,80467.74,2.0,-0.05528,6e-05,4.24577]
[1778848027093,50.22,80459.41,2.0,-0.05576,6e-05,4.27456]
[1778848031215,50.22,80456.39,2.0,-0.05594,6e-05,4.28508]
[1778848031309,50.22,80453.76,2.0,-0.0561,6e-05,4.29433]
[1778848037162,50.23,80453.63,2.0,-0.05613,6e-05,4.29651]
[1778848039407,50.23,80453.72,2.0,-0.05613,6e-05,4.29648]
[1778848039469,50.23,80454.05,2.0,-0.05612,6e-05,4.2956]
[1778848042472,50.24,80454.32,2.0,-0.05611,6e-05,4.2952]
[1778848042826,50.24,80454.47,2.0,-0.05611,6e-05,4.29523]
[1778848048240,50.24,80453.63,2.0,-0.05618,6e-05,4.29951]
[1778848051026,50.25,80466.28,2.0,-0.05537,6e-05,4.24958]
[1778848056297,50.26,80465.41,2.0,-0.05545,6e-05,4.2543]
[1778848061375,50.26,80464.74,2.0,-0.05552,6e-05,4.25829]
[1778848064380,50.26,80464.52,2.0,-0.05554,6e-05,4.25926]
[1778848064456,50.26,80464.25,2.0,-0.05555,6e-05,4.26008]
[1778848070398,50.27,80463.3,2.0,-0.05563,6e-05,4.26489]
[1778848075434,50.28,80463.65,2.0,-0.05564,6e-05,4.26526]
[1778848080468,50.29,80463.16,2.0,-0.05569,6e-05,4.26856]
[1778848085503,50.29,80463.58,2.0,-0.05569,6e-05,4.26863]
[1778848091308,50.3,80463.37,2.0,-0.05573,6e-05,4.27119]
[1778848096580,50.31,80462.72,2.0,-0.0558,6e-05,4.27495]
[1778848101615,50.31,80467.29,2.0,-0.05553,6e-05,4.25911]
[1778848106654,50.31,80465.63,2.0,-0.05562,6e-05,4.26429]
[1778848111688,50.3,80465.78,2.0,-0.05552,6e-05,4.25677]
[1778848116869,50.3,80464.76,2.0,-0.05558,6e-05,4.25989]
[1778848116962,50.3,80464.94,2.0,-0.05556,6e-05,4.25904]
[1778848122767,50.3,80468.1,2.0,-0.05537,6e-05,4.24753]
[1778848127577,50.3,80468.1,2.0,-0.05537,6e-05,4.24753]
[1778848127584,50.3,80467.19,2.0,-0.05542,6e-05,4.25032]
[1778848132837,50.29,80466.03,2.0,-0.05548,6e-05,4.25395]
[1778848138879,50.29,80466.82,2.0,-0.05542,6e-05,4.25085]
[1778848143915,50.29,80465.4,2.0,-0.0555,6e-05,4.25557]
[1778848148950,50.29,80465.23,2.0,-0.05551,6e-05,4.25592]
[1778848153986,50.29,80466.26,2.0,-0.05545,6e-05,4.25213]
[1778848158071,50.29,80467.66,2.0,-0.05536,6e-05,4.24713]
[1778848158104,50.29,80468.2,2.0,-0.05533,6e-05,4.24521]
[1778848164060,50.29,80469.94,2.0,-0.05523,6e-05,4.239]
[1778848169097,50.29,80473.35,2.0,-0.05503,6e-05,4.22708]
[1778848174132,50.29,80481.64,2.0,-0.05447,6e-05,4.19203]
[1778848179167,50.29,80489.22,2.0,-0.05404,6e-05,4.16609]
[1778848184202,50.29,80494.35,2.0,-0.05375,6e-05,4.14881]
[1778848189237,50.29,80497.35,2.0,-0.05359,6e-05,4.13891]
[1778848194272,50.3,80499.18,2.0,-0.05349,6e-05,4.13301]
[1778848199307,50.3,80501.61,2.0,-0.05336,6e-05,4.12505]
[1778848204307,50.3,80499.97,2.0,-0.05346,6e-05,4.13096]
[1778848204856,50.3,80499.97,2.0,-0.05346,6e-05,4.13096]
[1778848204944,50.3,80478.2,2.0,-0.05471,6e-05,4.20622]
[1778848205719,50.3,80463.32,2.0,-0.05558,6e-05,4.25809]
[1778848206728,50.3,80463.32,2.0,-0.05558,6e-05,4.25809]
[1778848206769,50.3,80447.67,2.0,-0.0565,6e-05,4.31286]
[1778848209148,50.3,80436.68,2.0,-0.05716,6e-05,4.35196]
[1778848209873,50.3,80436.68,2.0,-0.05716,6e-05,4.35196]
[1778848209928,50.3,80436.68,2.0,-0.05716,6e-05,4.35196]
[1778848209951,50.3,80422.48,2.0,-0.05802,6e-05,4.40248]
[1778848212150,50.3,80408.03,2.0,-0.05891,6e-05,4.4547]
[1778848214984,50.3,80407.85,2.0,-0.05892,6e-05,4.45536]
[1778848214996,50.3,80407.85,2.0,-0.05892,6e-05,4.45536]
[1778848217909,50.3,80406.67,2.0,-0.05899,6e-05,4.45963]
[1778848217974,50.3,80403.28,2.0,-0.0592,6e-05,4.47184]
[1778848219937,50.3,80403.28,2.0,-0.0592,6e-05,4.47184]
[1778848219987,50.3,80410.95,2.0,-0.05873,6e-05,4.44424]
[1778848221964,50.3,80410.95,2.0,-0.05873,6e-05,4.44424]
[1778848222030,50.3,80412.92,2.0,-0.05861,6e-05,4.43725]
[1778848224943,50.3,80412.74,2.0,-0.05862,6e-05,4.43795]
[1778848224954,50.3,80412.74,2.0,-0.05862,6e-05,4.43795]
[1778848229963,50.3,80411.59,2.0,-0.0587,6e-05,4.4423]
[1778848229972,50.3,80411.59,2.0,-0.0587,6e-05,4.4423]
[1778848234980,50.3,80403.72,2.0,-0.05911,6e-05,4.46434]
[1778848234984,50.3,80403.72,2.0,-0.05911,6e-05,4.46434]
[1778848238356,50.31,80402.79,2.0,-0.05917,6e-05,4.46782]
[1778848238588,50.31,80402.24,2.0,-0.0592,6e-05,4.46983]
[1778848243623,50.31,80398.59,2.0,-0.05943,6e-05,4.48315]
[1778848248658,50.31,80392.98,2.0,-0.05978,6e-05,4.5035]
[1778848253693,50.31,80389.87,2.0,-0.05997,6e-05,4.51467]
[1778848256824,50.31,80390.06,2.0,-0.05996,6e-05,4.51395]
[1778848256864,50.31,80387.94,2.0,-0.06009,6e-05,4.52157]
[1778848259734,50.31,80397.19,2.0,-0.05952,6e-05,4.48806]
[1778848264770,50.31,80396.02,2.0,-0.05959,6e-05,4.49235]
[1778848269809,50.31,80391.19,2.0,-0.05989,6e-05,4.50982]
[1778848274842,50.31,80391.86,2.0,-0.05985,6e-05,4.5073]
[1778848279876,50.31,80395.66,2.0,-0.05961,6e-05,4.49356]
[1778848284912,50.31,80397.53,2.0,-0.05949,6e-05,4.48684]
[1778848289946,50.31,80405.51,2.0,-0.059,6e-05,4.45826]
[1778848294982,50.31,80404.64,2.0,-0.05899,6e-05,4.45528]
[1778848300018,50.31,80408.39,2.0,-0.05877,6e-05,4.44233]
[1778848305051,50.31,80411.56,2.0,-0.05858,6e-05,4.43152]
[1778848306421,50.31,80413.86,2.0,-0.05844,6e-05,4.42328]
[1778848307067,50.31,80415.59,2.0,-0.05834,6e-05,4.41723]
[1778848308074,50.32,80424.7,2.0,-0.05779,6e-05,4.38505]
[1778848313108,50.32,80431.73,2.0,-0.05738,6e-05,4.36108]
[1778848318144,50.32,80434.8,2.0,-0.05721,6e-05,4.3508]
[1778848321424,50.32,80436.39,2.0,-0.0571,6e-05,4.34444]
[1778848322172,50.32,80434.35,2.0,-0.05722,6e-05,4.35187]
[1778848326547,50.32,80430.57,2.0,-0.05746,6e-05,4.36593]
[1778848327207,50.32,80430.63,2.0,-0.05746,6e-05,4.36587]
[1778848332241,50.33,80434.16,2.0,-0.05726,6e-05,4.3541]
[1778848337277,50.33,80441.11,2.0,-0.05686,6e-05,4.33037]
[1778848342312,50.34,80444.46,2.0,-0.05667,6e-05,4.31944]
[1778848342944,50.34,80444.46,2.0,-0.05667,6e-05,4.31944]
[1778848343321,50.34,80444.35,2.0,-0.05668,6e-05,4.32002]
[1778848349362,50.34,80442.22,2.0,-0.05681,6e-05,4.3277]
[1778848354396,50.34,80446.97,2.0,-0.05647,6e-05,4.3054]
[1778848355952,50.34,80447.08,2.0,-0.05646,6e-05,4.30521]
[1778848356486,50.34,80446.92,2.0,-0.05647,6e-05,4.30551]
[1778848356654,50.34,80446.92,2.0,-0.05647,6e-05,4.30551]
[1778848357428,50.34,80468.99,2.0,-0.05516,6e-05,4.22792]
[1778848358433,50.34,80483.02,2.0,-0.05435,6e-05,4.17907]
[1778848358756,50.34,80483.02,2.0,-0.05435,6e-05,4.17907]
[1778848362468,50.34,80474.19,2.0,-0.05485,6e-05,4.20946]
[1778848363472,50.34,80462.55,2.0,-0.05554,6e-05,4.25039]
[1778848368507,50.35,80459.49,2.0,-0.05574,6e-05,4.26211]
[1778848373076,50.35,80458.3,2.0,-0.05582,6e-05,4.26712]
[1778848373173,50.35,80472.98,2.0,-0.05497,6e-05,4.21616]
[1778848373893,50.35,80503.82,2.0,-0.0532,6e-05,4.10992]
[1778848375554,50.35,80517.39,2.0,-0.05244,6e-05,4.06385]
[1778848378181,50.35,80518.19,2.0,-0.05239,6e-05,4.06113]
[1778848378192,50.35,80518.19,2.0,-0.05239,6e-05,4.06113]
[1778848378198,50.35,80518.19,2.0,-0.05239,6e-05,4.06113]
[1778848380515,50.35,80518.65,2.0,-0.05237,6e-05,4.05988]
[1778848380588,50.36,80518.1,2.0,-0.05241,6e-05,4.06205]
[1778848383198,50.36,80518.12,2.0,-0.05241,6e-05,4.06214]
[1778848383211,50.36,80518.12,2.0,-0.05241,6e-05,4.06214]
[1778848383312,50.36,80509.71,2.0,-0.05288,6e-05,4.09093]
[1778848385527,50.36,80509.71,2.0,-0.05288,6e-05,4.09106]
[1778848385537,50.36,80509.71,2.0,-0.05288,6e-05,4.09106]
[1778848388218,50.36,80507.61,2.0,-0.05301,6e-05,4.09855]
[1778848388228,50.36,80507.61,2.0,-0.05301,6e-05,4.09855]
[1778848389993,50.36,80506.02,2.0,-0.0531,6e-05,4.10421]
[1778848390018,50.36,80506.02,2.0,-0.0531,6e-05,4.10421]
[1778848390104,50.36,80504.73,2.0,-0.05318,6e-05,4.10872]
[1778848395707,50.36,80509.58,2.0,-0.05291,6e-05,4.0929]
[1778848400745,50.37,80505.84,2.0,-0.05314,6e-05,4.1063]
[1778848406784,50.37,80501.38,2.0,-0.0534,6e-05,4.12222]
[1778848409126,50.37,80491.49,2.0,-0.05397,6e-05,4.15642]
[1778848414841,50.37,80495.64,2.0,-0.05366,6e-05,4.13624]
[1778848419875,50.38,80488.49,2.0,-0.05408,6e-05,4.16124]
[1778848420882,50.38,80480.22,2.0,-0.05456,6e-05,4.18984]
[1778848425918,50.37,80483.22,2.0,-0.05438,6e-05,4.17933]
[1778848426786,50.37,80483.22,2.0,-0.05438,6e-05,4.17933]
[1778848427165,50.37,80483.22,2.0,-0.05438,6e-05,4.17933]
[1778848432971,50.37,80485.29,2.0,-0.05426,6e-05,4.17202]
[1778848438005,50.38,80486.5,2.0,-0.05419,6e-05,4.16816]
[1778848443042,50.37,80488.07,2.0,-0.0541,6e-05,4.16263]
[1778848448077,50.37,80489.67,2.0,-0.05401,6e-05,4.15701]
[1778848451576,50.37,80488.4,2.0,-0.05408,6e-05,4.16135]
[1778848453123,50.37,80488.89,2.0,-0.05405,6e-05,4.15961]
[1778848453212,50.37,80506.88,2.0,-0.05303,6e-05,4.09786]
[1778848459161,50.38,80507.23,2.0,-0.05301,6e-05,4.09712]
[1778848465203,50.38,80507.64,2.0,-0.053,6e-05,4.09617]
[1778848467217,50.38,80496.43,2.0,-0.05364,6e-05,4.13467]
[1778848472264,50.38,80496.79,2.0,-0.05355,6e-05,4.12762]
[1778848475277,50.38,80506.27,2.0,-0.05302,6e-05,4.09567]
[1778848481320,50.39,80507.42,2.0,-0.05296,6e-05,4.09211]
[1778848486354,50.39,80508.07,2.0,-0.05293,6e-05,4.09019]
[1778848491391,50.39,80508.9,2.0,-0.05289,6e-05,4.08764]
[1778848496424,50.39,80512.62,2.0,-0.05268,6e-05,4.07525]
[1778848500462,50.39,80514.97,2.0,-0.05255,6e-05,4.06747]
[1778848500513,50.39,80523.82,2.0,-0.05206,6e-05,4.03752]
[1778848502162,50.39,80523.82,2.0,-0.05206,6e-05,4.03769]
[1778848507503,50.4,80526.79,2.0,-0.05191,6e-05,4.02843]
[1778848512539,50.4,80519.97,2.0,-0.0523,6e-05,4.05246]
[1778848515561,50.4,80507.24,2.0,-0.05303,6e-05,4.09612]
[1778848518581,50.4,80498.93,2.0,-0.0535,6e-05,4.12468]
[1778848523615,50.4,80502.53,2.0,-0.0533,6e-05,4.11245]
[1778848528651,50.4,80503.38,2.0,-0.05325,6e-05,4.10968]
[1778848534408,50.4,80505.26,2.0,-0.05307,6e-05,4.09711]
[1778848539728,50.41,80506.13,2.0,-0.05303,6e-05,4.09438]
[1778848544763,50.41,80507.36,2.0,-0.05296,6e-05,4.09039]
[1778848550602,50.41,80508.02,2.0,-0.05293,6e-05,4.08832]
[1778848552819,50.41,80494.27,2.0,-0.05371,6e-05,4.13551]
[1778848558861,50.41,80498.6,2.0,-0.05346,6e-05,4.1206]
[1778848564617,50.41,80493.51,2.0,-0.05375,6e-05,4.13813]
[1778848569937,50.41,80490.68,2.0,-0.05392,6e-05,4.14788]
[1778848574973,50.41,80487.16,2.0,-0.05412,6e-05,4.16003]
[1778848581016,50.41,80481.2,2.0,-0.05446,6e-05,4.18052]
[1778848585133,50.41,80473.24,2.0,-0.05492,6e-05,4.208]
[1778848589242,50.41,80466.26,2.0,-0.05533,6e-05,4.23214]
[1778848589530,50.41,80456.63,2.0,-0.05589,6e-05,4.2657]
[1778848594828,50.41,80459.74,2.0,-0.05566,6e-05,4.25028]
[1778848599475,50.42,80459.59,2.0,-0.05568,6e-05,4.25146]
[1778848599574,50.42,80467.34,2.0,-0.05524,6e-05,4.2251]
[1778848605185,50.43,80467.41,2.0,-0.05527,6e-05,4.22707]
[1778848607669,50.43,80467.03,2.0,-0.05529,6e-05,4.22839]
[1778848607748,50.44,80465.32,2.0,-0.05541,6e-05,4.23508]
[1778848614247,50.45,80464.05,2.0,-0.05552,6e-05,4.24161]
[1778848615871,50.45,80464.44,2.0,-0.0555,6e-05,4.2406]
[1778848616262,50.45,80463.76,2.0,-0.05554,6e-05,4.24333]
[1778848621297,50.46,80463.8,2.0,-0.05558,6e-05,4.24528]
[1778848626332,50.46,80464.54,2.0,-0.05556,6e-05,4.24409]
[1778848631366,50.47,80463.46,2.0,-0.05565,6e-05,4.24961]
[1778848636401,50.48,80462.85,2.0,-0.05571,6e-05,4.25347]
[1778848641437,50.49,80458.51,2.0,-0.056,6e-05,4.27028]
[1778848646472,50.5,80458.28,2.0,-0.05604,6e-05,4.27262]
[1778848651506,50.5,80451.95,2.0,-0.05636,6e-05,4.28983]
[1778848653398,50.5,80451.86,2.0,-0.05637,6e-05,4.2904]
[1778848653521,50.51,80452.2,2.0,-0.05635,6e-05,4.28948]
[1778848658556,50.51,80447.4,2.0,-0.05666,6e-05,4.30755]
[1778848663592,50.51,80433.19,2.0,-0.05751,6e-05,4.35771]
[1778848668627,50.51,80439.26,2.0,-0.05715,6e-05,4.33678]
[1778848671652,50.52,80426.14,2.0,-0.05796,6e-05,4.38387]
[1778848672655,50.52,80418.07,2.0,-0.05845,6e-05,4.4126]
[1778848675375,50.52,80412.09,2.0,-0.05882,6e-05,4.43408]
[1778848675677,50.52,80411.57,2.0,-0.05885,6e-05,4.43595]
[1778848680712,50.52,80409.16,2.0,-0.059,6e-05,4.4446]
[1778848685747,50.52,80409.4,2.0,-0.05898,6e-05,4.44373]
[1778848687649,50.52,80410.47,2.0,-0.05892,6e-05,4.4399]
[1778848687761,50.52,80411.06,2.0,-0.05888,6e-05,4.43781]
[1778848692796,50.52,80422.52,2.0,-0.05818,6e-05,4.39704]
[1778848697831,50.52,80423.64,2.0,-0.05812,6e-05,4.39347]
[1778848697924,50.52,80423.64,2.0,-0.05812,6e-05,4.39347]
[1778848698838,50.52,80416.49,2.0,-0.05856,6e-05,4.41903]
[1778848702012,50.52,80413.88,2.0,-0.05872,6e-05,4.42844]
[1778848702866,50.52,80413.85,2.0,-0.05872,6e-05,4.42858]
[1778848707901,50.52,80414.48,2.0,-0.05869,6e-05,4.42653]
[1778848712284,50.52,80410.58,2.0,-0.05893,6e-05,4.44061]
[1778848712344,50.52,80409.31,2.0,-0.05893,6e-05,4.43867]
[1778848715677,50.52,80400.05,2.0,-0.0595,6e-05,4.472]
[1778848720495,50.52,80399.83,2.0,-0.05951,6e-05,4.47278]
[1778848720594,50.52,80403.39,2.0,-0.05929,6e-05,4.45998]
[1778848724586,50.52,80402.63,2.0,-0.05934,6e-05,4.46275]
[1778848724590,50.52,80403.0,2.0,-0.05932,6e-05,4.46144]
[1778848730057,50.52,80399.9,2.0,-0.05951,6e-05,4.47266]
[1778848735817,50.52,80399.43,2.0,-0.05954,6e-05,4.47437]
[1778848742141,50.52,80400.14,2.0,-0.0595,6e-05,4.47184]
[1778848748183,50.52,80399.8,2.0,-0.05952,6e-05,4.47308]
[1778848753318,50.52,80406.43,2.0,-0.05911,6e-05,4.44931]
[1778848753321,50.52,80406.21,2.0,-0.05913,6e-05,4.45014]
[1778848757459,50.53,80405.94,2.0,-0.05917,6e-05,4.45253]
[1778848757550,50.53,80394.32,2.0,-0.05989,6e-05,4.49431]
[1778848764294,50.53,80395.17,2.0,-0.05983,6e-05,4.49105]
[1778848769332,50.53,80395.49,2.0,-0.05981,6e-05,4.48978]
[1778848774214,50.53,80395.69,2.0,-0.05972,6e-05,4.48249]
[1778848774266,50.53,80395.69,2.0,-0.05972,6e-05,4.48249]
[1778848776900,50.53,80404.26,2.0,-0.05919,6e-05,4.45186]
[1778848778057,50.53,80406.06,2.0,-0.05908,6e-05,4.4454]
[1778848778785,50.53,80405.86,2.0,-0.0591,6e-05,4.44662]
[1778848780105,50.54,80405.86,2.0,-0.05911,6e-05,4.44722]
[1778848780412,50.54,80405.66,2.0,-0.05912,6e-05,4.44799]
[1778848784222,50.54,80408.32,2.0,-0.05896,6e-05,4.43864]
[1778848784440,50.54,80413.81,2.0,-0.05863,6e-05,4.41943]
[1778848788483,50.56,80421.37,2.0,-0.05825,6e-05,4.39756]
[1778848789228,50.56,80421.37,2.0,-0.05825,6e-05,4.39756]
[1778848789239,50.56,80421.37,2.0,-0.05825,6e-05,4.39756]
[1778848792419,50.56,80422.84,2.0,-0.05817,6e-05,4.39267]
[1778848792520,50.57,80425.36,2.0,-0.05802,6e-05,4.38383]
[1778848794461,50.57,80426.08,2.0,-0.05798,6e-05,4.38151]
[1778848794649,50.57,80426.08,2.0,-0.05798,6e-05,4.38151]
[1778848794719,50.57,80426.26,2.0,-0.05797,6e-05,4.38087]
[1778848799656,50.57,80430.32,2.0,-0.05773,6e-05,4.36698]
[1778848799665,50.57,80430.32,2.0,-0.05773,6e-05,4.36698]
[1778848802669,50.57,80430.64,2.0,-0.05772,6e-05,4.36625]
[1778848802751,50.57,80432.12,2.0,-0.05763,6e-05,4.36114]
[1778848806598,50.58,80423.04,2.0,-0.0582,6e-05,4.39428]
[1778848811632,50.58,80419.39,2.0,-0.05845,6e-05,4.40887]
[1778848813647,50.59,80409.82,2.0,-0.05905,6e-05,4.44387]
[1778848818682,50.6,80403.83,2.0,-0.05945,6e-05,4.46704]
[1778848823719,50.6,80401.75,2.0,-0.0596,6e-05,4.47616]
[1778848828751,50.61,80400.6,2.0,-0.0597,6e-05,4.48191]
[1778848833789,50.62,80400.52,2.0,-0.05966,6e-05,4.47723]
[1778848838822,50.63,80400.42,2.0,-0.05969,6e-05,4.47923]
[1778848841643,50.63,80400.14,2.0,-0.05972,6e-05,4.48089]
[1778848841843,50.63,80400.04,2.0,-0.05973,6e-05,4.48157]
[1778848843644,50.63,80399.45,2.0,-0.05977,6e-05,4.48402]
[1778848845702,50.63,80399.89,2.0,-0.05974,6e-05,4.4824]
[1778848845871,50.63,80399.81,2.0,-0.05975,6e-05,4.48267]
[1778848850906,50.63,80399.16,2.0,-0.05979,6e-05,4.4849]
[1778848855941,50.63,80398.53,2.0,-0.05982,6e-05,4.48703]
[1778848860976,50.63,80397.31,2.0,-0.0599,6e-05,4.49126]
[1778848867018,50.63,80398.53,2.0,-0.05982,6e-05,4.48669]
[1778848872053,50.63,80402.27,2.0,-0.05958,6e-05,4.47317]
[1778848877089,50.63,80400.57,2.0,-0.05969,6e-05,4.47924]
[1778848882125,50.63,80401.03,2.0,-0.05966,6e-05,4.47752]
[1778848887158,50.63,80399.18,2.0,-0.05977,6e-05,4.48415]
[1778848892194,50.63,80399.25,2.0,-0.05969,6e-05,4.47728]
[1778848897229,50.63,80394.36,2.0,-0.05999,6e-05,4.49486]
[1778848902264,50.63,80392.07,2.0,-0.06013,6e-05,4.50297]
[1778848908306,50.63,80393.45,2.0,-0.06005,6e-05,4.4978]
[1778848914067,50.63,80395.1,2.0,-0.05996,6e-05,4.49272]
[1778848919383,50.64,80395.89,2.0,-0.05993,6e-05,4.49115]
[1778848924420,50.64,80394.79,2.0,-0.06003,6e-05,4.49672]
[1778848925425,50.65,80385.22,2.0,-0.06063,6e-05,4.53158]
[1778848930460,50.65,80382.1,2.0,-0.06085,6e-05,4.54409]
[1778848935849,50.66,80379.22,2.0,-0.06105,6e-05,4.55549]
[1778848935887,50.66,80376.9,2.0,-0.0612,6e-05,4.56414]
[1778848936322,50.66,80376.9,2.0,-0.0612,6e-05,4.56414]
[1778848936503,50.66,80376.9,2.0,-0.0612,6e-05,4.56437]
[1778848941543,50.66,80376.83,2.0,-0.06122,6e-05,4.5657]
[1778848946578,50.67,80376.85,2.0,-0.06124,6e-05,4.56672]
[1778848950190,50.67,80375.34,2.0,-0.06135,6e-05,4.57283]
[1778848955641,50.68,80373.49,2.0,-0.06141,6e-05,4.57416]
[1778848961098,50.68,80369.37,2.0,-0.06168,6e-05,4.58992]
[1778848966146,50.68,80370.17,2.0,-0.06164,6e-05,4.58776]
[1778848969739,50.69,80361.64,2.0,-0.0622,6e-05,4.6196]
[1778848974774,50.69,80360.51,2.0,-0.06228,6e-05,4.62402]
[1778848979812,50.69,80363.16,2.0,-0.06211,6e-05,4.61459]
[1778848984848,50.69,80366.85,2.0,-0.06188,6e-05,4.60134]
[1778848989884,50.69,80373.55,2.0,-0.06146,6e-05,4.57729]
[1778848993910,50.69,80381.58,2.0,-0.06096,6e-05,4.54845]
[1778848995325,50.69,80383.98,2.0,-0.06081,6e-05,4.53988]
[1778849001038,50.7,80383.2,2.0,-0.06087,6e-05,4.54336]
[1778849003122,50.7,80383.12,2.0,-0.06088,6e-05,4.54391]
[1778849003518,50.7,80382.67,2.0,-0.06091,6e-05,4.54579]
[1778849003981,50.7,80382.67,2.0,-0.06091,6e-05,4.54579]
[1778849009017,50.7,80381.92,2.0,-0.06094,6e-05,4.54778]
[1778849012712,50.69,80383.4,2.0,-0.06076,6e-05,4.5352]
[1778849017886,50.69,80386.74,2.0,-0.06053,6e-05,4.52203]
[1778849018100,50.69,80386.22,2.0,-0.06056,6e-05,4.5239]
[1778849020152,50.68,80398.99,2.0,-0.05975,6e-05,4.47699]
[1778849026149,50.67,80403.09,2.0,-0.05944,6e-05,4.45918]
[1778849031183,50.66,80405.01,2.0,-0.05928,6e-05,4.44985]
[1778849036220,50.65,80402.9,2.0,-0.05937,6e-05,4.45502]
[1778849041255,50.64,80404.53,2.0,-0.05923,6e-05,4.44686]
[1778849046579,50.63,80404.12,2.0,-0.05923,6e-05,4.44652]
[1778849052333,50.61,80396.78,2.0,-0.05962,6e-05,4.46929]
[1778849057368,50.6,80396.61,2.0,-0.0596,6e-05,4.46799]
[1778849062403,50.59,80397.09,2.0,-0.05954,6e-05,4.4645]
[1778849067438,50.58,80396.2,2.0,-0.05957,6e-05,4.46594]
[1778849073494,50.57,80393.49,2.0,-0.05962,6e-05,4.46689]
[1778849079547,50.56,80385.8,2.0,-0.06005,6e-05,4.49183]
[1778849085268,50.55,80391.27,2.0,-0.05966,6e-05,4.46942]
[1778849090483,50.54,80385.6,2.0,-0.05999,6e-05,4.48804]
[1778849095653,50.53,80376.58,2.0,-0.0605,6e-05,4.51763]
[1778849099680,50.52,80368.58,2.0,-0.06097,6e-05,4.54455]
[1778849100759,50.51,80357.73,2.0,-0.06166,6e-05,4.58384]
[1778849106732,50.51,80353.84,2.0,-0.06189,6e-05,4.59708]
[1778849111764,50.5,80357.14,2.0,-0.06166,6e-05,4.58401]
[1778849116800,50.5,80358.91,2.0,-0.06153,6e-05,4.57658]
[1778849120828,50.5,80349.91,2.0,-0.06209,6e-05,4.60871]
[1778849125864,50.49,80346.79,2.0,-0.06227,6e-05,4.61887]
[1778849130898,50.48,80341.83,2.0,-0.06257,6e-05,4.63572]
[1778849134926,50.48,80332.5,2.0,-0.06307,7e-05,4.66229]
[1778849139963,50.47,80332.11,2.0,-0.06307,7e-05,4.66212]
[1778849146006,50.46,80331.04,2.0,-0.06311,7e-05,4.66419]
[1778849151041,50.45,80333.65,2.0,-0.06291,7e-05,4.65296]
[1778849156079,50.45,80336.1,2.0,-0.06272,6e-05,4.64236]
[1778849161114,50.44,80338.86,2.0,-0.06252,6e-05,4.63066]
[1778849162123,50.44,80346.72,2.0,-0.062,6e-05,4.60116]
[1778849167156,50.43,80353.28,2.0,-0.06156,6e-05,4.57596]
[1778849172192,50.43,80355.4,2.0,-0.06141,6e-05,4.56734]
[1778849178234,50.42,80352.75,2.0,-0.06155,6e-05,4.57527]
[1778849183267,50.41,80350.03,2.0,-0.0617,6e-05,4.58392]
[1778849188298,50.41,80350.88,2.0,-0.06163,6e-05,4.58016]
[1778849188304,50.41,80357.25,2.0,-0.06122,6e-05,4.55644]
[1778849189311,50.41,80371.01,2.0,-0.06034,6e-05,4.50619]
[1778849193310,50.41,80373.55,2.0,-0.0601,6e-05,4.49013]
[1778849198318,50.4,80374.15,2.0,-0.06005,6e-05,4.48756]
[1778849198325,50.4,80374.15,2.0,-0.06005,6e-05,4.48756]
[1778849198514,50.4,80374.64,2.0,-0.06002,6e-05,4.48571]
[1778849199380,50.4,80375.62,2.0,-0.05996,6e-05,4.48208]
[1778849204415,50.4,80378.81,2.0,-0.05976,6e-05,4.47028]
[1778849209449,50.4,80378.21,2.0,-0.05979,6e-05,4.47214]
[1778849214486,50.4,80378.17,2.0,-0.05979,6e-05,4.472]
[1778849219520,50.4,80377.56,2.0,-0.05982,6e-05,4.47391]
[1778849225562,50.4,80378.03,2.0,-0.05978,6e-05,4.4719]
[1778849231296,50.39,80375.46,2.0,-0.05994,6e-05,4.48089]
[1778849236641,50.39,80381.53,2.0,-0.05955,6e-05,4.45861]
[1778849241674,50.39,80382.12,2.0,-0.05952,6e-05,4.45637]
[1778849246709,50.39,80381.16,2.0,-0.05957,6e-05,4.4597]
[1778849251744,50.39,80380.01,2.0,-0.05956,6e-05,4.45716]
[1778849256779,50.39,80373.69,2.0,-0.05995,6e-05,4.47974]
[1778849261815,50.39,80374.53,2.0,-0.0599,6e-05,4.4764]
[1778849266850,50.39,80377.5,2.0,-0.05971,6e-05,4.46541]
[1778849271884,50.39,80381.41,2.0,-0.05946,6e-05,4.45112]
[1778849276919,50.39,80379.98,2.0,-0.05955,6e-05,4.45616]
[1778849281954,50.39,80381.16,2.0,-0.05947,6e-05,4.45178]
[1778849286237,50.38,80369.45,2.0,-0.0602,6e-05,4.49404]
[1778849289009,50.38,80361.17,2.0,-0.06072,6e-05,4.52387]
[1778849294038,50.38,80367.89,2.0,-0.06029,6e-05,4.49876]
[1778849299075,50.38,80375.59,2.0,-0.05979,6e-05,4.47033]
[1778849304255,50.38,80374.39,2.0,-0.05986,6e-05,4.47435]
[1778849310150,50.37,80370.15,2.0,-0.06012,6e-05,4.48901]
[1778849315187,50.37,80369.06,2.0,-0.0601,6e-05,4.48578]
[1778849320222,50.37,80368.83,2.0,-0.0601,6e-05,4.48606]
[1778849325256,50.37,80369.98,2.0,-0.06002,6e-05,4.48135]
[1778849330297,50.36,80373.54,2.0,-0.05979,6e-05,4.46797]
[1778849335329,50.36,80378.46,2.0,-0.05947,6e-05,4.44971]
[1778849340366,50.36,80381.22,2.0,-0.05929,6e-05,4.43943]
[1778849342378,50.36,80388.5,2.0,-0.05884,6e-05,4.41314]
[1778849347413,50.36,80390.73,2.0,-0.0587,6e-05,4.40512]
[1778849352449,50.36,80396.43,2.0,-0.05835,6e-05,4.38497]
[1778849357484,50.36,80393.53,2.0,-0.05854,6e-05,4.39569]
[1778849362519,50.36,80391.74,2.0,-0.05865,6e-05,4.40247]
[1778849367554,50.36,80389.99,2.0,-0.05877,6e-05,4.40913]
[1778849372589,50.37,80388.41,2.0,-0.0588,6e-05,4.40866]
[1778849375610,50.37,80380.56,2.0,-0.05929,6e-05,4.4371]
[1778849377694,50.37,80367.51,2.0,-0.06011,6e-05,4.48434]
[1778849383666,50.37,80367.48,2.0,-0.0601,6e-05,4.48421]
[1778849389422,50.37,80362.5,2.0,-0.06041,6e-05,4.50199]
[1778849394743,50.36,80365.77,2.0,-0.0602,6e-05,4.48962]
[1778849399778,50.36,80366.2,2.0,-0.06016,6e-05,4.48769]
[1778849404614,50.36,80367.59,2.0,-0.06007,6e-05,4.48231]
[1778849405935,50.36,80367.92,2.0,-0.06005,6e-05,4.48103]
[1778849405980,50.36,80369.73,2.0,-0.05993,6e-05,4.47439]
[1778849412872,50.36,80370.94,2.0,-0.05985,6e-05,4.46945]
[1778849417907,50.35,80372.51,2.0,-0.05974,6e-05,4.46292]
[1778849422950,50.34,80373.33,2.0,-0.05963,6e-05,4.45677]
[1778849427978,50.34,80374.52,2.0,-0.05955,6e-05,4.45214]
[1778849434021,50.33,80375.22,2.0,-0.05942,6e-05,4.44258]
[1778849440066,50.33,80375.85,2.0,-0.05937,6e-05,4.43987]
[1778849445101,50.33,80373.83,2.0,-0.05949,6e-05,4.4468]
[1778849450595,50.33,80374.66,2.0,-0.05943,6e-05,4.44347]
[1778849451143,50.33,80367.28,2.0,-0.05989,6e-05,4.46987]
[1778849452150,50.33,80359.77,2.0,-0.06037,6e-05,4.49711]
[1778849457184,50.32,80358.76,2.0,-0.06042,6e-05,4.49999]
[1778849462220,50.32,80355.06,2.0,-0.06064,6e-05,4.51272]
[1778849467255,50.32,80354.91,2.0,-0.06063,6e-05,4.51251]
[1778849472292,50.31,80350.78,2.0,-0.06088,6e-05,4.52678]
[1778849477326,50.31,80348.33,2.0,-0.06103,6e-05,4.53489]
[1778849479824,50.31,80347.04,2.0,-0.0611,6e-05,4.53929]
[1778849480347,50.31,80342.57,2.0,-0.06139,6e-05,4.55548]
[1778849485382,50.3,80336.16,2.0,-0.06178,6e-05,4.57801]
[1778849490418,50.3,80333.69,2.0,-0.06192,6e-05,4.58608]
[1778849495453,50.29,80330.7,2.0,-0.06202,6e-05,4.58944]
[1778849496460,50.29,80306.68,2.0,-0.06358,7e-05,4.67783]
[1778849497469,50.29,80297.08,2.0,-0.06422,7e-05,4.71365]
[1778849498475,50.29,80306.22,2.0,-0.0636,7e-05,4.67916]
[1778849498863,50.29,80306.22,2.0,-0.0636,7e-05,4.67916]
[1778849504516,50.28,80309.71,2.0,-0.06334,7e-05,4.66413]
[1778849507538,50.27,80319.14,2.0,-0.0627,7e-05,4.62817]
[1778849510560,50.27,80326.91,2.0,-0.06218,6e-05,4.59862]
[1778849514725,50.27,80332.08,2.0,-0.06183,6e-05,4.57868]
[1778849515596,50.26,80333.6,2.0,-0.06173,6e-05,4.57291]
[1778849517611,50.26,80342.54,2.0,-0.06115,6e-05,4.53959]
[1778849522646,50.26,80341.88,2.0,-0.06118,6e-05,4.54147]
[1778849524676,50.26,80326.65,2.0,-0.06216,6e-05,4.59716]
[1778849525668,50.26,80318.34,2.0,-0.0627,7e-05,4.62766]
[1778849530703,50.25,80322.58,2.0,-0.0624,7e-05,4.61084]
[1778849532717,50.25,80330.44,2.0,-0.06188,6e-05,4.58145]
[1778849537752,50.25,80335.09,2.0,-0.06157,6e-05,4.5635]
[1778849541442,50.24,80335.99,2.0,-0.0615,6e-05,4.55987]
[1778849541571,50.24,80356.21,2.0,-0.06021,6e-05,4.48582]
[1778849547309,50.24,80353.89,2.0,-0.06035,6e-05,4.49398]
[1778849550843,50.24,80367.52,2.0,-0.05949,6e-05,4.44431]
[1778849555878,50.24,80370.46,2.0,-0.05923,6e-05,4.42716]
[1778849559619,50.24,80384.02,2.0,-0.05838,6e-05,4.37845]
[1778849564951,50.24,80385.38,2.0,-0.05831,6e-05,4.37417]
[1778849569270,50.25,80392.3,2.0,-0.05789,6e-05,4.34981]
[1778849570124,50.25,80391.8,2.0,-0.05793,6e-05,4.35191]
[1778849570270,50.25,80391.35,2.0,-0.05795,6e-05,4.35352]
[1778849576020,50.25,80398.45,2.0,-0.05754,6e-05,4.3292]
[1778849580454,50.26,80403.33,2.0,-0.05725,6e-05,4.31271]
[1778849580474,50.26,80403.33,2.0,-0.05725,6e-05,4.31271]
[1778849580541,50.26,80403.56,2.0,-0.05724,6e-05,4.31189]
[1778849582517,50.26,80403.37,2.0,-0.05726,6e-05,4.3128]
[1778849582616,50.26,80403.26,2.0,-0.05727,6e-05,4.31342]
[1778849586661,50.26,80402.84,2.0,-0.0573,6e-05,4.31562]
[1778849586760,50.26,80402.96,2.0,-0.0573,6e-05,4.31564]
[1778849588713,50.26,80402.96,2.0,-0.0573,6e-05,4.31564]
[1778849588770,50.27,80400.81,2.0,-0.05744,6e-05,4.32375]
[1778849594147,50.27,80400.86,2.0,-0.05746,6e-05,4.32469]
[1778849597399,50.27,80375.91,2.0,-0.05901,6e-05,4.41458]
[1778849599183,50.28,80361.92,2.0,-0.05989,6e-05,4.46532]
[1778849600191,50.28,80354.32,2.0,-0.06037,6e-05,4.49292]
[1778849605225,50.27,80350.74,2.0,-0.06059,6e-05,4.50567]
[1778849610260,50.27,80346.99,2.0,-0.06082,6e-05,4.51895]
[1778849615295,50.27,80344.93,2.0,-0.06087,6e-05,4.51944]
[1778849620331,50.27,80337.53,2.0,-0.06133,6e-05,4.54604]
[1778849625402,50.27,80341.27,2.0,-0.06108,6e-05,4.53175]
[1778849630437,50.26,80342.49,2.0,-0.06099,6e-05,4.52679]
[1778849635472,50.26,80343.44,2.0,-0.06092,6e-05,4.52277]
[1778849640507,50.26,80344.36,2.0,-0.06086,6e-05,4.51885]
[1778849642839,50.26,80334.21,2.0,-0.0615,6e-05,4.5558]
[1778849644539,50.26,80325.86,2.0,-0.06204,6e-05,4.58622]
[1778849645546,50.25,80317.89,2.0,-0.06255,7e-05,4.61543]
[1778849650585,50.25,80313.75,2.0,-0.0628,7e-05,4.62942]
[1778849655621,50.24,80319.06,2.0,-0.06243,7e-05,4.60848]
[1778849660656,50.24,80321.74,2.0,-0.06224,7e-05,4.59745]
[1778849664688,50.23,80322.92,2.0,-0.06214,6e-05,4.59222]
[1778849665697,50.23,80322.48,2.0,-0.06217,7e-05,4.59363]
[1778849670730,50.23,80323.78,2.0,-0.06207,6e-05,4.58776]
[1778849673832,50.22,80309.83,2.0,-0.06288,7e-05,4.63182]
[1778849679796,50.22,80313.14,2.0,-0.06265,7e-05,4.61888]
[1778849684832,50.22,80316.54,2.0,-0.06241,7e-05,4.6053]
[1778849689865,50.22,80316.79,2.0,-0.0624,7e-05,4.60481]
[1778849694901,50.21,80314.86,2.0,-0.06252,7e-05,4.6114]
[1778849700606,50.21,80321.17,2.0,-0.0621,7e-05,4.58778]
[1778849705978,50.21,80324.5,2.0,-0.06189,6e-05,4.57551]
[1778849711684,50.22,80327.48,2.0,-0.06171,6e-05,4.56518]
[1778849717057,50.22,80328.93,2.0,-0.06163,6e-05,4.56066]
[1778849721221,50.22,80331.83,2.0,-0.06145,6e-05,4.55039]
[1778849721309,50.22,80334.05,2.0,-0.06131,6e-05,4.54238]
[1778849723099,50.22,80326.77,2.0,-0.06178,6e-05,4.56912]
[1778849728134,50.22,80326.42,2.0,-0.0618,6e-05,4.57062]
[1778849731739,50.22,80326.39,2.0,-0.06181,6e-05,4.57095]
[1778849732855,50.22,80326.23,2.0,-0.06174,6e-05,4.565]
[1778849733169,50.23,80323.95,2.0,-0.06189,6e-05,4.57362]
[1778849738203,50.23,80322.82,2.0,-0.06197,6e-05,4.57828]
[1778849744246,50.23,80323.79,2.0,-0.06192,6e-05,4.57528]
[1778849747315,50.23,80330.79,2.0,-0.06147,6e-05,4.54975]
[1778849747369,50.23,80339.1,2.0,-0.06093,6e-05,4.51909]
[1778849749322,50.23,80339.1,2.0,-0.06093,6e-05,4.51892]
[1778849749416,50.23,80338.64,2.0,-0.06096,6e-05,4.52044]
[1778849755323,50.22,80331.83,2.0,-0.06138,6e-05,4.54441]
[1778849758344,50.22,80339.86,2.0,-0.06085,6e-05,4.51448]
[1778849763379,50.22,80339.38,2.0,-0.06087,6e-05,4.51566]
[1778849765393,50.22,80331.73,2.0,-0.06136,6e-05,4.54343]
[1778849770437,50.22,80330.92,2.0,-0.0614,6e-05,4.54569]
[1778849775470,50.22,80332.37,2.0,-0.06132,6e-05,4.54093]
[1778849776113,50.22,80332.37,2.0,-0.06132,6e-05,4.54093]
[1778849776471,50.22,80344.79,2.0,-0.06052,6e-05,4.4955]
[1778849781505,50.22,80344.8,2.0,-0.06052,6e-05,4.49525]
[1778849786541,50.22,80343.64,2.0,-0.06059,6e-05,4.49931]
[1778849791576,50.21,80341.29,2.0,-0.06065,6e-05,4.50098]
[1778849797621,50.21,80343.4,2.0,-0.0605,6e-05,4.49242]
[1778849801647,50.21,80334.58,2.0,-0.06106,6e-05,4.52451]
[1778849806683,50.21,80326.97,2.0,-0.06154,6e-05,4.55171]
[1778849811721,50.21,80322.01,2.0,-0.06189,6e-05,4.57128]
[1778849816754,50.22,80321.09,2.0,-0.06196,6e-05,4.57543]
[1778849818532,50.22,80321.96,2.0,-0.06191,6e-05,4.57242]
[1778849819309,50.22,80322.28,2.0,-0.06189,6e-05,4.57145]
[1778849819773,50.22,80324.75,2.0,-0.06173,6e-05,4.56256]
[1778849824808,50.22,80318.88,2.0,-0.06213,7e-05,4.58528]
[1778849827831,50.23,80306.13,2.0,-0.06298,7e-05,4.63312]
[1778849832866,50.23,80312.5,2.0,-0.06257,7e-05,4.61008]
[1778849838910,50.23,80315.14,2.0,-0.06241,7e-05,4.60114]
[1778849839813,50.23,80315.14,2.0,-0.06241,7e-05,4.60114]
[1778849839915,50.23,80315.19,2.0,-0.06241,7e-05,4.60109]
[1778849844930,50.24,80315.43,2.0,-0.0624,7e-05,4.6006]
[1778849846966,50.24,80325.64,2.0,-0.06175,6e-05,4.56346]
[1778849852000,50.24,80325.11,2.0,-0.06172,6e-05,4.55975]
[1778849854005,50.24,80326.42,2.0,-0.06163,6e-05,4.55493]
[1778849854018,50.25,80327.09,2.0,-0.0616,6e-05,4.55284]
[1778849858261,50.25,80331.69,2.0,-0.06131,6e-05,4.53673]
[1778849864084,50.27,80334.34,2.0,-0.06123,6e-05,4.53202]
[1778849869120,50.31,80335.72,2.0,-0.06129,6e-05,4.53588]
[1778849874154,50.32,80334.86,2.0,-0.06136,6e-05,4.53979]
[1778849879191,50.33,80335.89,2.0,-0.06134,6e-05,4.5387]
[1778849884224,50.35,80336.99,2.0,-0.06135,6e-05,4.53928]
[1778849889259,50.37,80338.51,2.0,-0.06133,6e-05,4.53802]
[1778849894295,50.38,80338.13,2.0,-0.06137,6e-05,4.5404]
[1778849899329,50.38,80339.86,2.0,-0.06128,6e-05,4.53533]
[1778849905371,50.39,80340.2,2.0,-0.06128,6e-05,4.53516]
[1778849913112,50.4,80340.16,2.0,-0.06123,6e-05,4.5304]
[1778849921485,50.41,80340.13,2.0,-0.06126,6e-05,4.53234]
[1778849927526,50.41,80339.91,2.0,-0.0613,6e-05,4.53452]
[1778849933572,50.42,80339.65,2.0,-0.06135,6e-05,4.53706]
[1778849938603,50.42,80338.91,2.0,-0.06141,6e-05,4.54066]
[1778849945652,50.43,80339.51,2.0,-0.0614,6e-05,4.54026]
[1778849950687,50.44,80342.19,2.0,-0.06124,6e-05,4.53136]
[1778849955722,50.44,80345.66,2.0,-0.06104,6e-05,4.51984]
[1778849963462,50.45,80346.06,2.0,-0.06105,6e-05,4.52044]
[1778849969820,50.46,80347.05,2.0,-0.06101,6e-05,4.51799]
[1778849974854,50.46,80349.73,2.0,-0.06078,6e-05,4.50277]
[1778849979889,50.47,80351.19,2.0,-0.0607,6e-05,4.49865]
[1778849984924,50.48,80352.59,2.0,-0.06064,6e-05,4.49498]
[1778849990967,50.48,80357.72,2.0,-0.06034,6e-05,4.4776]
[1778849996007,50.49,80358.13,2.0,-0.06033,6e-05,4.47739]
[1778850001041,50.49,80358.27,2.0,-0.06034,6e-05,4.47814]
[1778850003055,50.5,80350.11,2.0,-0.06088,6e-05,4.50845]
[1778850005070,50.5,80337.66,2.0,-0.06168,6e-05,4.55424]
[1778850006076,50.5,80328.5,2.0,-0.06227,6e-05,4.58794]
[1778850008090,50.5,80318.71,2.0,-0.06292,7e-05,4.62446]
[1778850010113,50.51,80310.53,2.0,-0.06348,7e-05,4.65593]
[1778850015146,50.52,80310.37,2.0,-0.06352,7e-05,4.65827]
[1778850020180,50.52,80312.39,2.0,-0.06342,7e-05,4.65255]
[1778850022253,50.53,80311.89,2.0,-0.06346,7e-05,4.65512]
[1778850023202,50.53,80306.52,2.0,-0.06382,7e-05,4.67537]
[1778850028237,50.54,80301.0,2.0,-0.06422,7e-05,4.6974]
[1778850029404,50.54,80288.66,2.0,-0.06505,7e-05,4.74371]
[1778850035286,50.54,80291.36,2.0,-0.06481,7e-05,4.72813]
[1778850041039,50.55,80288.93,2.0,-0.06499,7e-05,4.73821]
[1778850044036,50.55,80296.78,2.0,-0.06447,7e-05,4.7097]
[1778850049384,50.56,80297.23,2.0,-0.06446,7e-05,4.70902]
[1778850054418,50.56,80296.55,2.0,-0.06453,7e-05,4.71262]
[1778850059452,50.57,80291.93,2.0,-0.06485,7e-05,4.73081]
[1778850064488,50.57,80295.81,2.0,-0.06461,7e-05,4.71728]
[1778850066897,50.57,80296.24,2.0,-0.06458,7e-05,4.71587]
[1778850067057,50.57,80274.68,2.0,-0.06604,7e-05,4.79679]
[1778850067348,50.57,80274.68,2.0,-0.06604,7e-05,4.79679]
[1778850067448,50.57,80274.68,2.0,-0.06604,7e-05,4.79679]
[1778850068196,50.57,80252.59,2.0,-0.06755,7e-05,4.88031]
[1778850069005,50.57,80252.59,2.0,-0.06755,7e-05,4.88031]
[1778850069051,50.57,80253.92,2.0,-0.06745,7e-05,4.87488]
[1778850070856,50.57,80253.92,2.0,-0.06745,7e-05,4.87488]
[1778850070949,50.57,80264.05,2.0,-0.06676,7e-05,4.83646]
[1778850072572,50.57,80264.05,2.0,-0.06676,7e-05,4.83651]
[1778850072582,50.57,80264.05,2.0,-0.06676,7e-05,4.83651]
[1778850074712,50.57,80255.8,2.0,-0.06733,7e-05,4.86781]
[1778850075524,50.57,80255.8,2.0,-0.06733,7e-05,4.86781]
[1778850075623,50.57,80248.09,2.0,-0.06786,7e-05,4.89711]
[1778850077160,50.57,80238.76,2.0,-0.06851,7e-05,4.93262]
[1778850077593,50.57,80238.76,2.0,-0.06851,7e-05,4.93262]
[1778850077632,50.57,80238.76,2.0,-0.06851,7e-05,4.93262]
[1778850077643,50.57,80231.04,2.0,-0.06905,7e-05,4.96217]
[1778850080799,50.57,80221.46,2.0,-0.06972,7e-05,4.99853]
[1778850081932,50.57,80221.46,2.0,-0.06972,7e-05,4.99853]
[1778850082023,50.57,80211.82,2.0,-0.0704,7e-05,5.03553]
[1778850083941,50.57,80211.73,2.0,-0.07041,7e-05,5.03598]
[1778850087651,50.57,80207.54,2.0,-0.07073,7e-05,5.05344]
[1778850087662,50.57,80207.54,2.0,-0.07073,7e-05,5.05344]
[1778850092668,50.58,80197.27,2.0,-0.07141,7e-05,5.08785]
[1778850092680,50.58,80197.27,2.0,-0.07141,7e-05,5.08785]
[1778850095109,50.6,80189.98,2.0,-0.07202,7e-05,5.12052]
[1778850097691,50.62,80186.73,2.0,-0.07231,7e-05,5.13621]
[1778850097703,50.62,80186.73,2.0,-0.07231,7e-05,5.13621]
[1778850098737,50.63,80183.44,2.0,-0.0726,7e-05,5.15181]
[1778850098743,50.63,80183.44,2.0,-0.0726,7e-05,5.15181]
[1778850098784,50.64,80175.68,2.0,-0.07322,7e-05,5.18472]
[1778850102781,50.68,80184.64,2.0,-0.0727,7e-05,5.15757]
[1778850104762,50.69,80189.1,2.0,-0.07242,7e-05,5.14254]
[1778850104863,50.69,80193.2,2.0,-0.07213,7e-05,5.12683]
[1778850108298,50.69,80202.73,2.0,-0.07146,7e-05,5.09064]
[1778850113856,50.7,80192.08,2.0,-0.07226,7e-05,5.13368]
[1778850118891,50.71,80194.85,2.0,-0.07208,7e-05,5.12415]
[1778850123373,50.71,80189.66,2.0,-0.07248,7e-05,5.14587]
[1778850123933,50.71,80189.71,2.0,-0.07248,7e-05,5.14568]
[1778850124936,50.72,80175.32,2.0,-0.07354,7e-05,5.20221]
[1778850129971,50.72,80174.53,2.0,-0.07361,7e-05,5.20599]
[1778850135011,50.72,80180.42,2.0,-0.0732,7e-05,5.18391]
[1778850138030,50.73,80188.12,2.0,-0.07264,7e-05,5.1545]
[1778850143065,50.73,80183.13,2.0,-0.07303,7e-05,5.17505]
[1778850148101,50.74,80183.13,2.0,-0.07305,7e-05,5.17602]
[1778850153150,50.74,80183.85,2.0,-0.07293,7e-05,5.16722]
[1778850158150,50.75,80183.19,2.0,-0.07299,7e-05,5.17064]
[1778850158264,50.75,80160.48,2.0,-0.07467,7e-05,5.25979]
[1778850158650,50.75,80160.48,2.0,-0.07467,7e-05,5.25979]
[1778850159405,50.75,80139.03,2.0,-0.07628,8e-05,5.34492]
[1778850164228,50.73,80121.66,2.0,-0.07754,8e-05,5.41051]
[1778850169265,50.7,80119.27,2.0,-0.07761,8e-05,5.41421]
[1778850171308,50.69,80122.35,2.0,-0.07735,8e-05,5.40035]
[1778850172708,50.68,80122.35,2.0,-0.07728,8e-05,5.39652]
[1778850173293,50.67,80121.63,2.0,-0.07731,8e-05,5.39812]
[1778850173496,50.67,80121.63,2.0,-0.07731,8e-05,5.39812]
[1778850179334,50.64,80120.08,2.0,-0.07729,8e-05,5.39714]
[1778850184369,50.63,80116.52,2.0,-0.07753,8e-05,5.40954]
[1778850189404,50.62,80113.77,2.0,-0.0777,8e-05,5.41854]
[1778850194170,50.61,80114.47,2.0,-0.07764,8e-05,5.41514]
[1778850194422,50.61,80114.47,2.0,-0.07764,8e-05,5.41514]
[1778850194464,50.61,80124.52,2.0,-0.07686,8e-05,5.37477]
[1778850197464,50.61,80131.63,2.0,-0.07632,8e-05,5.34625]
[1778850197679,50.61,80131.63,2.0,-0.07632,8e-05,5.34625]
[1778850198471,50.61,80130.85,2.0,-0.07638,8e-05,5.34933]
[1778850201492,50.61,80122.72,2.0,-0.077,8e-05,5.38169]
[1778850203479,50.61,80119.78,2.0,-0.07722,8e-05,5.39338]
[1778850205542,50.61,80113.19,2.0,-0.07772,8e-05,5.41946]
[1778850208564,50.61,80113.23,2.0,-0.07771,8e-05,5.41916]
[1778850209623,50.61,80109.31,2.0,-0.07801,8e-05,5.43463]
[1778850213729,50.59,80099.17,2.0,-0.07863,8e-05,5.46398]
[1778850220667,50.56,80097.58,2.0,-0.07862,8e-05,5.46361]
[1778850225701,50.54,80098.46,2.0,-0.0785,8e-05,5.45718]
[1778850230736,50.54,80098.41,2.0,-0.07848,8e-05,5.45632]
[1778850233079,50.54,80098.83,2.0,-0.07845,8e-05,5.45441]
[1778850240807,50.54,80090.75,2.0,-0.0791,8e-05,5.4883]
[1778850242820,50.54,80083.18,2.0,-0.07969,8e-05,5.51894]
[1778850245566,50.54,80083.26,2.0,-0.07968,8e-05,5.51838]
[1778850245951,50.54,80075.86,2.0,-0.08026,8e-05,5.54792]
[1778850248417,50.52,80075.33,2.0,-0.08024,8e-05,5.54687]
[1778850248565,50.52,80054.45,2.0,-0.0819,8e-05,5.63165]
[1778850248751,50.52,80054.45,2.0,-0.0819,8e-05,5.63165]
[1778850248778,50.52,80054.45,2.0,-0.0819,8e-05,5.63165]
[1778850250479,50.5,80062.77,2.0,-0.08115,8e-05,5.59341]
[1778850253544,50.53,80054.98,2.0,-0.08188,8e-05,5.63103]
[1778850258394,50.53,80062.4,2.0,-0.08129,8e-05,5.60067]
[1778850262614,50.53,80066.62,2.0,-0.08094,8e-05,5.58289]
[1778850262670,50.53,80066.62,2.0,-0.08094,8e-05,5.58289]
[1778850265595,50.53,80084.95,2.0,-0.07948,8e-05,5.50804]
[1778850265835,50.53,80084.95,2.0,-0.07948,8e-05,5.50804]
[1778850266478,50.53,80084.95,2.0,-0.07948,8e-05,5.50804]
[1778850266612,50.52,80090.96,2.0,-0.07901,8e-05,5.4834]
[1778850269885,50.52,80085.35,2.0,-0.07943,8e-05,5.50532]
[1778850271022,50.52,80075.66,2.0,-0.0801,8e-05,5.53748]
[1778850272028,50.52,80065.34,2.0,-0.08092,8e-05,5.57943]
[1778850277065,50.52,80060.34,2.0,-0.08131,8e-05,5.59918]
[1778850282098,50.51,80062.45,2.0,-0.08113,8e-05,5.58984]
[1778850287134,50.51,80061.19,2.0,-0.08121,8e-05,5.5943]
[1778850289148,50.51,80053.9,2.0,-0.08179,8e-05,5.62377]
[1778850290213,50.51,80053.9,2.0,-0.08179,8e-05,5.62377]
[1778850290575,50.51,80062.86,2.0,-0.08107,8e-05,5.58694]
[1778850292168,50.51,80079.76,2.0,-0.07973,8e-05,5.51791]
[1778850292818,50.51,80079.76,2.0,-0.07973,8e-05,5.51791]
[1778850292902,50.51,80079.76,2.0,-0.07973,8e-05,5.51791]
[1778850293175,50.5,80089.78,2.0,-0.07893,8e-05,5.47702]
[1778850295189,50.51,80096.98,2.0,-0.07837,8e-05,5.44806]
[1778850299217,50.5,80103.88,2.0,-0.07782,8e-05,5.41953]
[1778850304252,50.5,80109.43,2.0,-0.07738,8e-05,5.39652]
[1778850309287,50.5,80112.34,2.0,-0.07715,8e-05,5.38421]
[1778850313315,50.49,80093.51,2.0,-0.07859,8e-05,5.45949]
[1778850314238,50.49,80093.51,2.0,-0.07859,8e-05,5.45949]
[1778850314590,50.49,80093.51,2.0,-0.07859,8e-05,5.45949]
[1778850314322,50.49,80076.71,2.0,-0.07991,8e-05,5.52727]
[1778850316246,50.49,80074.59,2.0,-0.08007,8e-05,5.53556]
[1778850316338,50.49,80082.07,2.0,-0.07947,8e-05,5.50487]
[1778850317001,50.49,80082.07,2.0,-0.07947,8e-05,5.50487]
[1778850317608,50.49,80082.07,2.0,-0.07947,8e-05,5.50487]
[1778850323388,50.48,80091.78,2.0,-0.07868,8e-05,5.46366]
[1778850324505,50.48,80091.78,2.0,-0.07868,8e-05,5.46366]
[1778850324551,50.48,80101.53,2.0,-0.07791,8e-05,5.4241]
[1778850330668,50.48,80095.38,2.0,-0.07837,8e-05,5.44806]
[1778850337265,50.47,80094.84,2.0,-0.0783,8e-05,5.44158]
[1778850345540,50.46,80097.91,2.0,-0.07802,8e-05,5.42722]
[1778850348561,50.46,80105.26,2.0,-0.07744,8e-05,5.39706]
[1778850351582,50.45,80115.21,2.0,-0.07667,8e-05,5.35669]
[1778850356620,50.45,80112.17,2.0,-0.07689,8e-05,5.36828]
[1778850361654,50.45,80109.08,2.0,-0.07712,8e-05,5.38006]
[1778850362661,50.45,80101.23,2.0,-0.07772,8e-05,5.41149]
[1778850366691,50.44,80091.3,2.0,-0.07848,8e-05,5.45071]
[1778850371726,50.44,80089.38,2.0,-0.0786,8e-05,5.45729]
[1778850377013,50.43,80092.38,2.0,-0.07835,8e-05,5.44403]
[1778850380789,50.43,80102.81,2.0,-0.07752,8e-05,5.40121]
[1778850384336,50.43,80099.25,2.0,-0.07779,8e-05,5.41526]
[1778850384403,50.43,80086.49,2.0,-0.07878,8e-05,5.46645]
[1778850389863,50.42,80086.38,2.0,-0.07877,8e-05,5.46562]
[1778850394898,50.42,80082.24,2.0,-0.07898,8e-05,5.47413]
[1778850395949,50.42,80082.24,2.0,-0.07898,8e-05,5.47413]
[1778850401947,50.41,80089.3,2.0,-0.0784,8e-05,5.44397]
[1778850406984,50.4,80093.24,2.0,-0.07807,8e-05,5.42712]
[1778850412018,50.4,80100.7,2.0,-0.07748,8e-05,5.39622]
[1778850417053,50.4,80106.83,2.0,-0.07699,8e-05,5.37098]
[1778850422219,50.4,80111.14,2.0,-0.07665,8e-05,5.35331]
[1778850424918,50.39,80103.82,2.0,-0.07721,8e-05,5.38241]
[1778850430022,50.39,80101.17,2.0,-0.0774,8e-05,5.39239]
[1778850435179,50.38,80093.97,2.0,-0.07794,8e-05,5.42021]
[1778850440214,50.38,80086.03,2.0,-0.07854,8e-05,5.45125]
[1778850443021,50.38,80083.72,2.0,-0.07871,8e-05,5.46009]
[1778850448272,50.37,80078.54,2.0,-0.0791,8e-05,5.48007]
[1778850453308,50.37,80077.55,2.0,-0.07908,8e-05,5.47664]
[1778850458343,50.37,80077.45,2.0,-0.07906,8e-05,5.47584]
[1778850463378,50.36,80080.81,2.0,-0.07879,8e-05,5.46142]
[1778850468048,50.36,80087.54,2.0,-0.07825,8e-05,5.43352]
[1778850473451,50.35,80082.94,2.0,-0.07859,8e-05,5.45121]
[1778850476470,50.35,80076.0,2.0,-0.07912,8e-05,5.47868]
[1778850481505,50.35,80071.32,2.0,-0.07947,8e-05,5.49656]
[1778850485844,50.34,80071.68,2.0,-0.07943,8e-05,5.49443]
[1778850491574,50.34,80071.02,2.0,-0.07949,8e-05,5.4975]
[1778850496610,50.35,80066.64,2.0,-0.07984,8e-05,5.51564]
[1778850501645,50.35,80067.92,2.0,-0.07974,8e-05,5.51071]
[1778850506681,50.35,80066.58,2.0,-0.07985,8e-05,5.51647]
[1778850511715,50.35,80066.14,2.0,-0.0798,8e-05,5.51135]
[1778850512722,50.35,80056.05,2.0,-0.08062,8e-05,5.55296]
[1778850515743,50.36,80046.48,2.0,-0.0814,8e-05,5.59304]
[1778850517534,50.36,80046.84,2.0,-0.08138,8e-05,5.59183]
[1778850517757,50.36,80047.45,2.0,-0.08133,8e-05,5.58959]
[1778850522792,50.36,80048.61,2.0,-0.08126,8e-05,5.58614]
[1778850524999,50.37,80049.57,2.0,-0.0812,8e-05,5.58273]
[1778850525772,50.37,80049.57,2.0,-0.0812,8e-05,5.58273]
[1778850525814,50.37,80052.07,2.0,-0.081,8e-05,5.57276]
[1778850526819,50.37,80059.27,2.0,-0.08043,8e-05,5.54361]
[1778850527846,50.37,80059.27,2.0,-0.08043,8e-05,5.54361]
[1778850528834,50.37,80052.84,2.0,-0.08096,8e-05,5.5705]
[1778850532864,50.38,80045.45,2.0,-0.08157,8e-05,5.60183]
[1778850537898,50.38,80046.85,2.0,-0.08148,8e-05,5.59724]
[1778850542939,50.39,80045.98,2.0,-0.08157,8e-05,5.60203]
[1778850547972,50.39,80044.11,2.0,-0.08175,8e-05,5.61085]
[1778850550410,50.39,80044.58,2.0,-0.08171,8e-05,5.60915]
[1778850550499,50.4,80045.1,2.0,-0.08168,8e-05,5.60725]
[1778850551686,50.4,80045.1,2.0,-0.08168,8e-05,5.60725]
[1778850551950,50.4,80046.33,2.0,-0.08159,8e-05,5.60268]
[1778850552380,50.4,80051.55,2.0,-0.08117,8e-05,5.58128]
[1778850557662,50.4,80059.81,2.0,-0.08053,8e-05,5.54863]
[1778850563077,50.41,80059.78,2.0,-0.08055,8e-05,5.55002]
[1778850567732,50.42,80067.6,2.0,-0.07996,8e-05,5.51969]
[1778850573150,50.43,80069.36,2.0,-0.07977,8e-05,5.50716]
[1778850578186,50.43,80064.34,2.0,-0.0802,8e-05,5.52948]
[1778850583220,50.44,80062.18,2.0,-0.08041,8e-05,5.54]
[1778850588255,50.45,80056.91,2.0,-0.08086,8e-05,5.56311]
[1778850593291,50.46,80061.45,2.0,-0.08052,8e-05,5.546]
[1778850598840,50.46,80060.55,2.0,-0.08062,8e-05,5.55116]
[1778850602725,50.47,80063.33,2.0,-0.08042,8e-05,5.5407]
[1778850602879,50.47,80063.33,2.0,-0.08042,8e-05,5.5407]
[1778850602933,50.47,80063.33,2.0,-0.08042,8e-05,5.5407]
[1778850603944,50.47,80065.31,2.0,-0.08027,8e-05,5.53323]
[1778850603988,50.47,80065.16,2.0,-0.08028,8e-05,5.53385]
[1778850604368,50.47,80060.24,2.0,-0.08068,8e-05,5.55423]
[1778850606023,50.47,80054.89,2.0,-0.08111,8e-05,5.57637]
[1778850606381,50.47,80054.74,2.0,-0.08113,8e-05,5.57724]
[1778850611416,50.48,80054.23,2.0,-0.0812,8e-05,5.58054]
[1778850616577,50.48,80055.26,2.0,-0.08113,8e-05,5.57725]
[1778850616600,50.48,80055.26,2.0,-0.08113,8e-05,5.57725]
[1778850616642,50.49,80056.36,2.0,-0.08105,8e-05,5.57321]
[1778850621692,50.49,80048.81,2.0,-0.08168,8e-05,5.60515]
[1778850626611,50.49,80052.86,2.0,-0.08136,8e-05,5.58917]
[1778850626810,50.49,80052.86,2.0,-0.08136,8e-05,5.58917]
[1778850626888,50.5,80058.58,2.0,-0.08091,8e-05,5.56623]
[1778850628679,50.5,80058.71,2.0,-0.0809,8e-05,5.5657]
[1778850628706,50.5,80067.81,2.0,-0.08018,8e-05,5.52885]
[1778850631563,50.5,80075.05,2.0,-0.07954,8e-05,5.49318]
[1778850632997,50.5,80075.05,2.0,-0.07954,8e-05,5.49318]
[1778850634850,50.5,80077.42,2.0,-0.07935,8e-05,5.48364]
[1778850640623,50.5,80075.77,2.0,-0.07949,8e-05,5.49072]
[1778850642638,50.51,80084.59,2.0,-0.0788,8e-05,5.45514]
[1778850647673,50.51,80080.63,2.0,-0.07911,8e-05,5.47121]
[1778850652709,50.5,80076.37,2.0,-0.07943,8e-05,5.48742]
[1778850657746,50.5,80080.8,2.0,-0.07906,8e-05,5.46841]
[1778850662779,50.49,80077.67,2.0,-0.0793,8e-05,5.481]
[1778850667813,50.5,80078.11,2.0,-0.07928,8e-05,5.47973]
[1778850670838,50.5,80093.31,2.0,-0.07809,8e-05,5.41873]
[1778850672713,50.5,80095.1,2.0,-0.07795,8e-05,5.41143]
[1778850672971,50.5,80095.1,2.0,-0.07795,8e-05,5.41143]
[1778850673095,50.5,80095.74,2.0,-0.0779,8e-05,5.40885]
[1778850673379,50.5,80095.74,2.0,-0.0779,8e-05,5.40885]
[1778850673553,50.5,80095.74,2.0,-0.0779,8e-05,5.40885]
[1778850673858,50.5,80105.33,2.0,-0.07716,8e-05,5.3702]
[1778850674300,50.5,80105.33,2.0,-0.07716,8e-05,5.3702]
[1778850674331,50.5,80105.33,2.0,-0.07716,8e-05,5.3702]
[1778850674477,50.5,80105.33,2.0,-0.07716,8e-05,5.3702]
[1778850674867,50.5,80105.47,2.0,-0.07715,8e-05,5.36957]
[1778850675841,50.5,80105.47,2.0,-0.07715,8e-05,5.36957]
[1778850675905,50.5,80098.06,2.0,-0.07772,8e-05,5.39926]
[1778850678355,50.5,80098.06,2.0,-0.07772,8e-05,5.39909]
[1778850678946,50.5,80098.06,2.0,-0.07772,8e-05,5.39909]
[1778850681438,50.5,80101.08,2.0,-0.07748,8e-05,5.38671]
[1778850681447,50.5,80101.08,2.0,-0.07748,8e-05,5.38671]
[1778850681913,50.5,80101.46,2.0,-0.07745,8e-05,5.38512]
[1778850682920,50.5,80094.17,2.0,-0.07801,8e-05,5.41434]
[1778850683927,50.49,80086.55,2.0,-0.0786,8e-05,5.44493]
[1778850686952,50.49,80095.77,2.0,-0.07787,8e-05,5.40729]
[1778850691987,50.49,80093.65,2.0,-0.07794,8e-05,5.40807]
[1778850697022,50.49,80094.06,2.0,-0.07789,8e-05,5.40587]
[1778850702056,50.49,80095.04,2.0,-0.07781,8e-05,5.4017]
[1778850707426,50.49,80088.96,2.0,-0.0783,8e-05,5.42696]
[1778850707499,50.49,80088.96,2.0,-0.0783,8e-05,5.42696]
[1778850713134,50.49,80084.14,2.0,-0.0787,8e-05,5.44753]
[1778850718808,50.5,80081.0,2.0,-0.07896,8e-05,5.46113]
[1778850721858,50.5,80071.39,2.0,-0.07973,8e-05,5.50075]
[1778850727235,50.51,80066.92,2.0,-0.08013,8e-05,5.52086]
[1778850732270,50.52,80070.88,2.0,-0.07985,8e-05,5.50663]
[1778850737310,50.53,80063.6,2.0,-0.08046,8e-05,5.53811]
[1778850742597,50.53,80061.26,2.0,-0.08067,8e-05,5.54895]
[1778850742704,50.54,80063.12,2.0,-0.08053,8e-05,5.54168]
[1778850743581,50.54,80063.12,2.0,-0.08053,8e-05,5.54168]
[1778850743645,50.54,80057.25,2.0,-0.08101,8e-05,5.56592]
[1778850747387,50.54,80050.32,2.0,-0.08158,8e-05,5.59533]
[1778850752416,50.55,80051.75,2.0,-0.0814,8e-05,5.58333]
[1778850757452,50.55,80056.6,2.0,-0.08103,8e-05,5.56459]
[1778850760601,50.56,80053.58,2.0,-0.08128,8e-05,5.5774]
[1778850760674,50.56,80050.0,2.0,-0.08157,8e-05,5.59225]
[1778850766518,50.56,80047.78,2.0,-0.08177,8e-05,5.60237]
[1778850768745,50.56,80057.97,2.0,-0.08096,8e-05,5.56103]
[1778850774575,50.57,80059.28,2.0,-0.08088,8e-05,5.55698]
[1778850779610,50.57,80061.93,2.0,-0.08069,8e-05,5.54726]
[1778850784645,50.58,80061.81,2.0,-0.08072,8e-05,5.54891]
[1778850789680,50.58,80061.48,2.0,-0.08077,8e-05,5.55129]
[1778850794715,50.59,80064.0,2.0,-0.08059,8e-05,5.54211]
[1778850797877,50.59,80064.07,2.0,-0.08059,8e-05,5.54227]
[1778850797929,50.59,80064.07,2.0,-0.08059,8e-05,5.54227]
[1778850798030,50.59,80054.49,2.0,-0.08136,8e-05,5.58173]
[1778850803778,50.59,80045.05,2.0,-0.08211,8e-05,5.61958]
[1778850808316,50.59,80041.37,2.0,-0.08242,8e-05,5.63524]
[1778850808603,50.59,80041.37,2.0,-0.08242,8e-05,5.63524]
[1778850808817,50.59,80040.67,2.0,-0.08247,8e-05,5.63811]
[1778850809392,50.59,80040.67,2.0,-0.08247,8e-05,5.63811]
[1778850809498,50.59,80040.67,2.0,-0.08247,8e-05,5.63811]
[1778850809821,50.59,80051.83,2.0,-0.08157,8e-05,5.5925]
[1778850810827,50.59,80058.62,2.0,-0.08103,8e-05,5.56462]
[1778850812240,50.59,80058.73,2.0,-0.08092,8e-05,5.55685]
[1778850812277,50.59,80058.73,2.0,-0.08092,8e-05,5.55685]
[1778850817880,50.59,80059.19,2.0,-0.08088,8e-05,5.55437]
[1778850822915,50.59,80060.04,2.0,-0.08079,8e-05,5.55024]
[1778850827950,50.58,80060.77,2.0,-0.08073,8e-05,5.54676]
[1778850832985,50.58,80060.41,2.0,-0.08074,8e-05,5.5477]
[1778850838023,50.58,80060.68,2.0,-0.08071,8e-05,5.54609]
[1778850841889,50.58,80059.98,2.0,-0.08076,8e-05,5.54863]
[1778850843055,50.58,80056.69,2.0,-0.08102,8e-05,5.5618]
[1778850845700,50.57,80060.43,2.0,-0.08072,8e-05,5.54635]
[1778850846562,50.57,80060.51,2.0,-0.08071,8e-05,5.54593]
[1778850846633,50.57,80060.51,2.0,-0.08071,8e-05,5.54593]
[1778850847085,50.57,80065.92,2.0,-0.08028,8e-05,5.52384]
[1778850847459,50.57,80065.92,2.0,-0.08028,8e-05,5.52384]
[1778850848092,50.57,80073.97,2.0,-0.07963,8e-05,5.49084]
[1778850849099,50.57,80080.85,2.0,-0.07909,8e-05,5.46272]
[1778850854133,50.57,80083.26,2.0,-0.07887,8e-05,5.45173]
[1778850857365,50.56,80082.97,2.0,-0.07888,8e-05,5.4522]
[1778850858168,50.56,80082.97,2.0,-0.07888,8e-05,5.4522]
[1778850863199,50.56,80080.9,2.0,-0.07902,8e-05,5.45918]
[1778850868232,50.55,80082.44,2.0,-0.07888,8e-05,5.45191]
[1778850873268,50.55,80081.99,2.0,-0.0788,8e-05,5.44557]
[1778850878302,50.55,80089.54,2.0,-0.07822,8e-05,5.41545]
[1778850883556,50.54,80087.88,2.0,-0.07834,8e-05,5.42156]
[1778850890099,50.54,80091.75,2.0,-0.07802,8e-05,5.40509]
[1778850895421,50.54,80093.11,2.0,-0.0779,8e-05,5.3991]
[1778850896312,50.54,80093.11,2.0,-0.0779,8e-05,5.3991]
[1778850901829,50.54,80095.55,2.0,-0.07771,8e-05,5.38887]
[1778850907505,50.53,80092.09,2.0,-0.07796,8e-05,5.40212]
[1778850910324,50.53,80091.95,2.0,-0.07797,8e-05,5.40258]
[1778850910244,50.53,80077.5,2.0,-0.0791,8e-05,5.4607]
[1778850910835,50.53,80066.88,2.0,-0.07994,8e-05,5.50377]
[1778850913551,50.53,80056.78,2.0,-0.08073,8e-05,5.54417]
[1778850916588,50.53,80048.65,2.0,-0.08137,8e-05,5.57696]
[1778850917588,50.53,80038.79,2.0,-0.08217,8e-05,5.61727]
[1778850922615,50.52,80037.04,2.0,-0.0823,8e-05,5.62369]
[1778850927576,50.52,80039.23,2.0,-0.0821,8e-05,5.61391]
[1778850927663,50.52,80041.39,2.0,-0.08193,8e-05,5.60505]
[1778850929127,50.52,80041.39,2.0,-0.08193,8e-05,5.60505]
[1778850930176,50.52,80047.08,2.0,-0.08146,8e-05,5.58147]
[1778850930262,50.52,80054.78,2.0,-0.08084,8e-05,5.5499]
[1778850931714,50.52,80054.96,2.0,-0.08083,8e-05,5.54917]
[1778850931757,50.51,80064.01,2.0,-0.08001,8e-05,5.50475]
[1778850937616,50.51,80065.37,2.0,-0.07987,8e-05,5.4978]
[1778850939899,50.51,80067.47,2.0,-0.07971,8e-05,5.48933]
[1778850944232,50.51,80067.54,2.0,-0.0797,8e-05,5.4892]
[1778850944329,50.51,80074.69,2.0,-0.07913,8e-05,5.4597]
[1778850949809,50.5,80080.58,2.0,-0.07865,8e-05,5.43501]
[1778850951826,50.5,80087.9,2.0,-0.07807,8e-05,5.40518]
[1778850954843,50.5,80094.74,2.0,-0.07753,8e-05,5.37736]
[1778850956856,50.5,80085.48,2.0,-0.07825,8e-05,5.41449]
[1778850957780,50.5,80085.48,2.0,-0.07825,8e-05,5.41449]
[1778850959878,50.5,80066.17,2.0,-0.07977,8e-05,5.49229]
[1778850960435,50.5,80066.17,2.0,-0.07977,8e-05,5.49229]
[1778850965919,50.49,80066.98,2.0,-0.07967,8e-05,5.48757]
[1778850968899,50.49,80065.99,2.0,-0.07974,8e-05,5.49111]
[1778850972368,50.48,80048.75,2.0,-0.08109,8e-05,5.56001]
[1778850978004,50.48,80050.39,2.0,-0.08096,8e-05,5.553]
[1778850983042,50.48,80055.46,2.0,-0.08054,8e-05,5.53204]
[1778850988075,50.48,80059.06,2.0,-0.08025,8e-05,5.51717]
[1778850993112,50.48,80061.11,2.0,-0.08,8e-05,5.5016]
[1778850998146,50.48,80065.63,2.0,-0.07964,8e-05,5.48332]
[1778851003175,50.48,80066.68,2.0,-0.07956,8e-05,5.47923]
[1778851005196,50.48,80083.75,2.0,-0.07821,8e-05,5.40957]
[1778851009224,50.47,80075.74,2.0,-0.07882,8e-05,5.44125]
[1778851014259,50.47,80074.28,2.0,-0.07892,8e-05,5.44648]
[1778851019294,50.47,80076.78,2.0,-0.07873,8e-05,5.43655]
[1778851022315,50.47,80065.31,2.0,-0.07963,8e-05,5.48272]
[1778851027350,50.47,80065.83,2.0,-0.07959,8e-05,5.48074]
[1778851032385,50.47,80068.88,2.0,-0.07935,8e-05,5.46862]
[1778851037421,50.47,80069.76,2.0,-0.07929,8e-05,5.46532]
[1778851038427,50.47,80062.16,2.0,-0.07989,8e-05,5.49625]
[1778851043462,50.47,80059.47,2.0,-0.08011,8e-05,5.50718]
[1778851048510,50.47,80060.17,2.0,-0.08005,8e-05,5.50431]
[1778851053580,50.47,80063.16,2.0,-0.07972,8e-05,5.48493]
[1778851057576,50.47,80071.78,2.0,-0.07904,8e-05,5.45003]
[1778851062610,50.47,80075.4,2.0,-0.07876,8e-05,5.43569]
[1778851067646,50.48,80075.03,2.0,-0.0788,8e-05,5.43761]
[1778851072682,50.48,80068.83,2.0,-0.07929,8e-05,5.46304]
[1778851077718,50.48,80068.55,2.0,-0.07932,8e-05,5.46442]
[1778851082752,50.48,80067.79,2.0,-0.07939,8e-05,5.46773]
[1778851087791,50.48,80069.09,2.0,-0.07929,8e-05,5.4627]
[1778851093834,50.48,80070.32,2.0,-0.0792,8e-05,5.45802]
[1778851097949,50.48,80063.83,2.0,-0.07971,8e-05,5.48452]
[1778851099829,50.48,80058.76,2.0,-0.08012,8e-05,5.50516]
[1778851104931,50.48,80062.65,2.0,-0.07981,8e-05,5.48925]
[1778851109966,50.48,80066.1,2.0,-0.07953,8e-05,5.4753]
[1778851115027,50.48,80065.18,2.0,-0.07952,8e-05,5.47194]
[1778851120039,50.49,80068.4,2.0,-0.07927,8e-05,5.45904]
[1778851125074,50.49,80079.04,2.0,-0.07843,8e-05,5.4162]
[1778851127088,50.49,80088.32,2.0,-0.0777,8e-05,5.37873]
[1778851130241,50.48,80087.7,2.0,-0.07775,8e-05,5.38096]
[1778851130584,50.48,80087.29,2.0,-0.07778,8e-05,5.38235]
[1778851130745,50.48,80087.29,2.0,-0.07778,8e-05,5.38235]
[1778851131322,50.48,80095.72,2.0,-0.07712,8e-05,5.34833]
[1778851136672,50.48,80100.56,2.0,-0.07674,8e-05,5.32872]
[1778851142193,50.48,80102.97,2.0,-0.07655,8e-05,5.3188]
[1778851147228,50.48,80105.23,2.0,-0.07637,8e-05,5.30961]
[1778851148675,50.48,80106.3,2.0,-0.07629,8e-05,5.3053]
[1778851154279,50.48,80109.81,2.0,-0.07602,8e-05,5.29128]
[1778851159313,50.48,80114.11,2.0,-0.07569,8e-05,5.2742]
[1778851164349,50.48,80119.79,2.0,-0.07527,8e-05,5.25183]
[1778851169383,50.48,80123.41,2.0,-0.075,8e-05,5.23782]
[1778851174418,50.49,80124.21,2.0,-0.07486,8e-05,5.22804]
[1778851179453,50.49,80117.06,2.0,-0.07541,8e-05,5.25683]
[1778851181468,50.49,80108.06,2.0,-0.0761,8e-05,5.29277]
[1778851184487,50.49,80096.8,2.0,-0.07696,8e-05,5.33772]
[1778851185158,50.49,80096.8,2.0,-0.07696,8e-05,5.33772]
[1778851190530,50.48,80090.94,2.0,-0.0774,8e-05,5.36073]
[1778851194478,50.48,80090.15,2.0,-0.07746,8e-05,5.36366]
[1778851199593,50.48,80099.87,2.0,-0.0767,8e-05,5.32431]
[1778851204628,50.48,80102.75,2.0,-0.07648,8e-05,5.3127]
[1778851207651,50.48,80110.36,2.0,-0.0759,8e-05,5.28234]
[1778851212687,50.48,80105.81,2.0,-0.07625,8e-05,5.30076]
[1778851217719,50.48,80102.95,2.0,-0.07647,8e-05,5.31213]
[1778851222757,50.48,80106.42,2.0,-0.0762,8e-05,5.29816]
[1778851227792,50.48,80107.84,2.0,-0.07609,8e-05,5.29244]
[1778851232824,50.48,80113.04,2.0,-0.0756,8e-05,5.26464]
[1778851237867,50.48,80114.62,2.0,-0.07549,8e-05,5.25854]
[1778851242535,50.48,80121.77,2.0,-0.07495,8e-05,5.23044]
[1778851247930,50.48,80121.74,2.0,-0.07494,8e-05,5.22993]
[1778851252964,50.47,80118.7,2.0,-0.07514,8e-05,5.24061]
[1778851257999,50.47,80118.98,2.0,-0.07511,8e-05,5.23879]
[1778851263036,50.47,80124.02,2.0,-0.0747,8e-05,5.21746]
[1778851268070,50.46,80123.45,2.0,-0.07472,8e-05,5.21854]
[1778851273111,50.46,80123.86,2.0,-0.07468,8e-05,5.2161]
[1778851278143,50.46,80123.56,2.0,-0.07471,8e-05,5.21796]
[1778851283178,50.46,80127.71,2.0,-0.0744,8e-05,5.20152]
[1778851288213,50.46,80132.01,2.0,-0.07406,8e-05,5.18364]
[1778851293251,50.45,80126.07,2.0,-0.0744,8e-05,5.1992]
[1778851295262,50.45,80118.61,2.0,-0.07496,8e-05,5.22843]
[1778851300297,50.45,80117.97,2.0,-0.07501,8e-05,5.23095]
[1778851305332,50.45,80115.0,2.0,-0.07522,8e-05,5.24222]
[1778851310367,50.44,80115.42,2.0,-0.07518,8e-05,5.24018]
[1778851315402,50.45,80118.16,2.0,-0.07499,8e-05,5.23003]
[1778851320437,50.45,80120.2,2.0,-0.07484,8e-05,5.22232]
[1778851325472,50.45,80118.27,2.0,-0.07497,8e-05,5.22894]
[1778851330508,50.44,80114.79,2.0,-0.07521,8e-05,5.24172]
[1778851335543,50.44,80115.53,2.0,-0.07516,8e-05,5.23872]
[1778851340579,50.44,80119.61,2.0,-0.07483,8e-05,5.22145]
[1778851344898,50.43,80123.86,2.0,-0.0745,8e-05,5.20458]
[1778851345951,50.44,80123.99,2.0,-0.0745,8e-05,5.20425]
[1778851346621,50.44,80128.39,2.0,-0.07417,8e-05,5.18703]
[1778851351655,50.43,80130.6,2.0,-0.0739,8e-05,5.17055]
[1778851356690,50.43,80131.94,2.0,-0.07379,8e-05,5.16466]
[1778851361726,50.43,80134.76,2.0,-0.07357,7e-05,5.15307]
[1778851365753,50.43,80127.24,2.0,-0.07415,8e-05,5.18348]
[1778851370789,50.44,80123.24,2.0,-0.07447,8e-05,5.20033]
[1778851375823,50.43,80120.43,2.0,-0.07467,8e-05,5.211]
[1778851380859,50.44,80120.38,2.0,-0.07468,8e-05,5.21136]
[1778851386486,50.43,80124.25,2.0,-0.07437,8e-05,5.19536]
[1778851392595,50.43,80124.76,2.0,-0.07432,8e-05,5.19242]
[1778851397977,50.42,80119.42,2.0,-0.0747,8e-05,5.21253]
[1778851403750,50.42,80121.53,2.0,-0.07452,8e-05,5.20313]
[1778851409054,50.41,80127.17,2.0,-0.07408,8e-05,5.18003]
[1778851414088,50.41,80129.28,2.0,-0.07382,8e-05,5.16399]
[1778851415752,50.41,80129.28,2.0,-0.07382,8e-05,5.16399]
[1778851415973,50.41,80129.94,2.0,-0.07377,8e-05,5.16118]
[1778851416135,50.41,80132.71,2.0,-0.07356,7e-05,5.15024]
[1778851416860,50.41,80132.71,2.0,-0.07356,7e-05,5.15024]
[1778851417686,50.41,80132.71,2.0,-0.07356,7e-05,5.15024]
[1778851417779,50.41,80143.85,2.0,-0.07273,7e-05,5.10627]
[1778851418216,50.41,80158.53,2.0,-0.07165,7e-05,5.04868]
[1778851419132,50.41,80158.53,2.0,-0.07165,7e-05,5.04868]
[1778851424161,50.4,80154.48,2.0,-0.07192,7e-05,5.06313]
[1778851427168,50.4,80154.28,2.0,-0.07192,7e-05,5.06335]
[1778851432102,50.39,80146.63,2.0,-0.07246,7e-05,5.09182]
[1778851432217,50.39,80146.47,2.0,-0.07246,7e-05,5.09213]
[1778851437253,50.39,80140.0,2.0,-0.07293,7e-05,5.11684]
[1778851439267,50.39,80129.22,2.0,-0.07374,8e-05,5.15929]
[1778851440276,50.39,80121.7,2.0,-0.0743,8e-05,5.18896]
[1778851445310,50.38,80117.83,2.0,-0.07458,8e-05,5.20354]
[1778851450348,50.38,80122.75,2.0,-0.07419,8e-05,5.18331]
[1778851455380,50.38,80123.21,2.0,-0.07415,8e-05,5.18081]
[1778851460415,50.37,80121.08,2.0,-0.0743,8e-05,5.18858]
[1778851465451,50.37,80123.12,2.0,-0.07412,8e-05,5.17953]
[1778851470485,50.36,80122.55,2.0,-0.07413,8e-05,5.1796]
[1778851475520,50.35,80123.39,2.0,-0.07393,8e-05,5.16704]
[1778851480557,50.34,80120.71,2.0,-0.07411,8e-05,5.1762]
[1778851485650,50.34,80127.3,2.0,-0.0736,8e-05,5.14971]
[1778851491634,50.34,80130.65,2.0,-0.07334,7e-05,5.13576]
[1778851496669,50.34,80129.18,2.0,-0.07344,7e-05,5.14123]
[1778851497827,50.34,80129.18,2.0,-0.07344,7e-05,5.14123]
[1778851497927,50.34,80126.97,2.0,-0.07361,8e-05,5.14991]
[1778851500174,50.33,80126.28,2.0,-0.07366,8e-05,5.15249]
[1778851500758,50.33,80126.28,2.0,-0.07366,8e-05,5.15249]
[1778851500857,50.33,80141.36,2.0,-0.07253,7e-05,5.09303]
[1778851501455,50.33,80141.36,2.0,-0.07253,7e-05,5.09303]
[1778851501704,50.33,80141.32,2.0,-0.07253,7e-05,5.09311]
[1778851504206,50.33,80135.57,2.0,-0.07295,7e-05,5.11509]
[1778851506475,50.33,80124.57,2.0,-0.07376,8e-05,5.15776]
[1778851508125,50.33,80124.59,2.0,-0.07375,8e-05,5.15719]
[1778851508753,50.32,80123.15,2.0,-0.07385,8e-05,5.1628]
[1778851513788,50.32,80118.74,2.0,-0.07418,8e-05,5.17974]
[1778851516893,50.32,80115.79,2.0,-0.07439,8e-05,5.19118]
[1778851517949,50.32,80116.17,2.0,-0.07436,8e-05,5.18953]
[1778851517816,50.32,80115.91,2.0,-0.07438,8e-05,5.19042]
[1778851518823,50.32,80108.23,2.0,-0.07496,8e-05,5.22078]
[1778851523858,50.31,80110.04,2.0,-0.0748,8e-05,5.21263]
[1778851528893,50.31,80112.7,2.0,-0.07459,8e-05,5.20117]
[1778851533928,50.31,80115.08,2.0,-0.0743,8e-05,5.18378]
[1778851538962,50.3,80115.82,2.0,-0.07423,8e-05,5.18009]
[1778851542991,50.3,80097.54,2.0,-0.07561,8e-05,5.25233]
[1778851544756,50.3,80088.75,2.0,-0.07628,8e-05,5.28727]
[1778851546012,50.3,80078.22,2.0,-0.0771,8e-05,5.32936]
[1778851548976,50.3,80068.77,2.0,-0.07783,8e-05,5.36736]
[1778851554023,50.29,80065.27,2.0,-0.0781,8e-05,5.38105]
[1778851559036,50.29,80064.33,2.0,-0.07817,8e-05,5.38437]
[1778851564075,50.29,80061.83,2.0,-0.07834,8e-05,5.3933]
[1778851568927,50.28,80069.04,2.0,-0.07774,8e-05,5.36245]
[1778851569908,50.28,80076.84,2.0,-0.07712,8e-05,5.33055]
[1778851574000,50.27,80069.9,2.0,-0.07764,8e-05,5.35709]
[1778851578034,50.26,80060.99,2.0,-0.07831,8e-05,5.39161]
[1778851581906,50.26,80059.03,2.0,-0.07844,8e-05,5.39825]
[1778851586914,50.25,80059.53,2.0,-0.07836,8e-05,5.39446]
[1778851586918,50.25,80059.53,2.0,-0.07836,8e-05,5.39446]
[1778851590111,50.24,80061.59,2.0,-0.07817,8e-05,5.38437]
[1778851595359,50.23,80061.85,2.0,-0.07801,8e-05,5.37357]
[1778851600396,50.22,80060.93,2.0,-0.07804,8e-05,5.37523]
[1778851603414,50.22,80050.17,2.0,-0.07889,8e-05,5.41867]
[1778851604863,50.22,80050.17,2.0,-0.07889,8e-05,5.41867]
[1778851604926,50.22,80050.17,2.0,-0.07889,8e-05,5.41867]
[1778851604961,50.22,80050.12,2.0,-0.07889,8e-05,5.4186]
[1778851610466,50.21,80050.89,2.0,-0.07881,8e-05,5.41479]
[1778851615498,50.21,80048.2,2.0,-0.07901,8e-05,5.42507]
[1778851616505,50.21,80040.58,2.0,-0.07962,8e-05,5.45601]
[1778851618833,50.21,80037.19,2.0,-0.07989,8e-05,5.46968]
[1778851619758,50.21,80038.73,2.0,-0.07976,8e-05,5.46296]
[1778851620321,50.2,80042.53,2.0,-0.07945,8e-05,5.44724]
[1778851623355,50.2,80044.9,2.0,-0.07925,8e-05,5.43722]
[1778851624971,50.2,80044.03,2.0,-0.07932,8e-05,5.4406]
[1778851630603,50.2,80044.13,2.0,-0.07929,8e-05,5.439]
[1778851632451,50.2,80042.86,2.0,-0.07938,8e-05,5.44401]
[1778851636569,50.19,80042.66,2.0,-0.07939,8e-05,5.44412]
[1778851639018,50.19,80054.66,2.0,-0.07842,8e-05,5.39462]
[1778851644703,50.19,80050.28,2.0,-0.07876,8e-05,5.4118]
[1778851647499,50.19,80046.5,2.0,-0.07905,8e-05,5.42693]
[1778851648873,50.18,80043.92,2.0,-0.07925,8e-05,5.43728]
[1778851654773,50.18,80035.64,2.0,-0.0798,8e-05,5.46247]
[1778851658527,50.17,80035.92,2.0,-0.07976,8e-05,5.46065]
[1778851658680,50.17,80035.92,2.0,-0.07976,8e-05,5.46065]
[1778851659990,50.17,80035.69,2.0,-0.07978,8e-05,5.46137]
[1778851660088,50.17,80035.69,2.0,-0.07978,8e-05,5.46137]
[1778851660013,50.17,80027.91,2.0,-0.08039,8e-05,5.49277]
[1778851663396,50.17,80030.47,2.0,-0.08018,8e-05,5.48177]
[1778851663477,50.17,80030.47,2.0,-0.08018,8e-05,5.48177]
[1778851666194,50.16,80027.07,2.0,-0.08043,8e-05,5.49476]
[1778851666288,50.16,80021.09,2.0,-0.08092,8e-05,5.51933]
[1778851671042,50.16,80021.97,2.0,-0.08083,8e-05,5.51468]
[1778851671123,50.16,80007.6,2.0,-0.082,8e-05,5.57391]
[1778851671271,50.16,80007.6,2.0,-0.082,8e-05,5.57391]
[1778851673796,50.16,80003.88,2.0,-0.0823,8e-05,5.58894]
[1778851673859,50.16,80003.88,2.0,-0.0823,8e-05,5.58894]
[1778851679130,50.16,80003.53,2.0,-0.08232,8e-05,5.5901]
[1778851679289,50.16,80002.74,2.0,-0.08238,8e-05,5.5933]
[1778851680413,50.16,79999.57,2.0,-0.08264,8e-05,5.60636]
[1778851683982,50.15,80006.8,2.0,-0.08204,8e-05,5.57619]
[1778851686305,50.15,80008.97,2.0,-0.08187,8e-05,5.56717]
[1778851686778,50.15,80008.97,2.0,-0.08187,8e-05,5.56717]
[1778851689025,50.15,80019.63,2.0,-0.08099,8e-05,5.52296]
[1778851694052,50.15,80012.54,2.0,-0.08154,8e-05,5.55085]
[1778851699088,50.14,80016.9,2.0,-0.08116,8e-05,5.53152]
[1778851701056,50.14,80016.2,2.0,-0.08121,8e-05,5.53415]
[1778851701142,50.14,80016.2,2.0,-0.08121,8e-05,5.53415]
[1778851701104,50.14,80006.78,2.0,-0.08198,8e-05,5.57275]
[1778851706137,50.14,80000.87,2.0,-0.08245,8e-05,5.59674]
[1778851710477,50.14,79998.14,2.0,-0.08268,8e-05,5.6079]
[1778851710624,50.14,79998.14,2.0,-0.08268,8e-05,5.6079]
[1778851711172,50.13,79986.01,2.0,-0.08359,8e-05,5.65087]
[1778851713738,50.13,79982.9,2.0,-0.08384,8e-05,5.66351]
[1778851714192,50.13,79984.39,2.0,-0.08371,8e-05,5.65714]
[1778851719775,50.13,79990.72,2.0,-0.08317,8e-05,5.63018]
[1778851719815,50.13,79978.07,2.0,-0.08423,8e-05,5.68308]
[1778851720280,50.13,79978.07,2.0,-0.08423,8e-05,5.68308]
[1778851720371,50.13,79978.07,2.0,-0.08423,8e-05,5.68308]
[1778851720403,50.13,79977.3,2.0,-0.0843,8e-05,5.68645]
[1778851724263,50.13,79968.6,2.0,-0.08504,8e-05,5.72323]
[1778851725379,50.13,79968.6,2.0,-0.08504,8e-05,5.72323]
[1778851725390,50.13,79968.6,2.0,-0.08504,8e-05,5.72323]
[1778851725395,50.13,79968.6,2.0,-0.08504,8e-05,5.72323]
[1778851725457,50.13,79968.6,2.0,-0.08504,8e-05,5.72323]
[1778851725737,50.13,79968.6,2.0,-0.08504,8e-05,5.72323]
[1778851726028,50.13,79968.28,2.0,-0.08507,8e-05,5.72468]
[1778851731312,50.13,79968.02,2.0,-0.0851,8e-05,5.72609]
[1778851736347,50.14,79965.49,2.0,-0.08532,8e-05,5.73692]
[1778851741382,50.14,79970.08,2.0,-0.08493,8e-05,5.71796]
[1778851744403,50.14,79978.92,2.0,-0.0842,8e-05,5.68124]
[1778851745387,50.14,79978.92,2.0,-0.0842,8e-05,5.68124]
[1778851746093,50.14,79978.92,2.0,-0.0842,8e-05,5.68124]
[1778851746169,50.14,79985.79,2.0,-0.08363,8e-05,5.65284]
[1778851748294,50.14,79990.6,2.0,-0.08323,8e-05,5.63297]
[1778851748432,50.14,79990.6,2.0,-0.08323,8e-05,5.63312]
[1778851753795,50.14,79996.22,2.0,-0.08278,8e-05,5.61047]
[1778851759509,50.15,79998.13,2.0,-0.08265,8e-05,5.60379]
[1778851764543,50.15,80004.56,2.0,-0.08213,8e-05,5.57811]
[1778851766558,50.16,79995.9,2.0,-0.08286,8e-05,5.61441]
[1778851769832,50.16,79995.54,2.0,-0.08289,8e-05,5.61624]
[1778851769873,50.16,79993.86,2.0,-0.08304,8e-05,5.62338]
[1778851775622,50.16,79989.64,2.0,-0.08331,8e-05,5.63441]
[1778851778390,50.16,79983.09,2.0,-0.08386,8e-05,5.66191]
[1778851778807,50.16,79972.18,2.0,-0.08478,8e-05,5.70752]
[1778851783809,50.16,79971.25,2.0,-0.08486,8e-05,5.7115]
[1778851789719,50.17,79968.53,2.0,-0.08509,8e-05,5.72305]
[1778851794754,50.17,79971.52,2.0,-0.08484,8e-05,5.71073]
[1778851799789,50.17,79965.12,2.0,-0.08538,8e-05,5.73769]
[1778851802184,50.17,79965.11,2.0,-0.08539,8e-05,5.73776]
[1778851802221,50.17,79958.05,2.0,-0.08599,9e-05,5.76741]
[1778851802424,50.17,79958.05,2.0,-0.08599,9e-05,5.76741]
[1778851803076,50.17,79940.83,2.0,-0.08746,9e-05,5.84001]
[1778851803477,50.17,79940.83,2.0,-0.08746,9e-05,5.84001]
[1778851803781,50.17,79940.83,2.0,-0.08746,9e-05,5.84001]
[1778851803947,50.17,79940.83,2.0,-0.08746,9e-05,5.84001]
[1778851803988,50.17,79923.78,2.0,-0.08894,9e-05,5.91212]
[1778851804527,50.17,79923.78,2.0,-0.08894,9e-05,5.91212]
[1778851805012,50.17,79915.57,2.0,-0.08966,9e-05,5.9471]
[1778851807343,50.17,79908.2,2.0,-0.0903,9e-05,5.97825]
[1778851807443,50.17,79908.2,2.0,-0.0903,9e-05,5.97825]
[1778851807553,50.17,79908.2,2.0,-0.0903,9e-05,5.97825]
[1778851807974,50.17,79908.2,2.0,-0.0903,9e-05,5.97825]
[1778851808012,50.17,79888.44,2.0,-0.09206,9e-05,6.06285]
[1778851811197,50.17,79885.01,2.0,-0.09238,9e-05,6.07794]
[1778851811236,50.17,79884.84,2.0,-0.09239,9e-05,6.07875]
[1778851814908,50.17,79877.66,2.0,-0.09305,9e-05,6.1099]
[1778851816021,50.17,79877.66,2.0,-0.09305,9e-05,6.1099]
[1778851816131,50.17,79872.19,2.0,-0.09354,9e-05,6.13353]
[1778851817929,50.17,79861.95,2.0,-0.09448,9e-05,6.17782]
[1778851822004,50.17,79857.83,2.0,-0.09485,9e-05,6.19543]
[1778851822261,50.16,79846.36,2.0,-0.09588,9e-05,6.24414]
[1778851828014,50.16,79835.92,2.0,-0.09685,9e-05,6.28965]
[1778851830912,50.16,79841.17,2.0,-0.09636,9e-05,6.2668]
[1778851831274,50.16,79841.17,2.0,-0.09636,9e-05,6.2668]
[1778851831320,50.16,79868.13,2.0,-0.09379,9e-05,6.14236]
[1778851831509,50.16,79868.13,2.0,-0.09379,9e-05,6.14236]
[1778851831562,50.16,79868.13,2.0,-0.09379,9e-05,6.14236]
[1778851831767,50.16,79868.13,2.0,-0.09379,9e-05,6.14236]
[1778851831824,50.16,79868.13,2.0,-0.09379,9e-05,6.14236]
[1778851831997,50.16,79868.13,2.0,-0.09379,9e-05,6.14236]
[1778851832060,50.16,79868.13,2.0,-0.09379,9e-05,6.14236]
[1778851832129,50.16,79868.13,2.0,-0.09379,9e-05,6.14236]
[1778851832145,50.16,79882.35,2.0,-0.0925,9e-05,6.08104]
[1778851834395,50.16,79880.57,2.0,-0.09267,9e-05,6.08892]
[1778851835951,50.16,79882.1,2.0,-0.09253,9e-05,6.0824]
[1778851835962,50.16,79882.1,2.0,-0.09253,9e-05,6.0824]
[1778851838087,50.16,79895.98,2.0,-0.09129,9e-05,6.02288]
[1778851839228,50.16,79915.94,2.0,-0.08952,9e-05,5.93747]
[1778851840597,50.16,79915.94,2.0,-0.08952,9e-05,5.93746]
[1778851840967,50.16,79915.94,2.0,-0.08952,9e-05,5.93746]
[1778851840974,50.16,79915.94,2.0,-0.08952,9e-05,5.93746]
[1778851841230,50.16,79915.94,2.0,-0.08952,9e-05,5.93746]
[1778851841238,50.16,79915.94,2.0,-0.08952,9e-05,5.93746]
[1778851841281,50.16,79915.94,2.0,-0.08952,9e-05,5.93746]
[1778851841308,50.16,79915.94,2.0,-0.08952,9e-05,5.93746]
[1778851841337,50.16,79915.94,2.0,-0.08952,9e-05,5.93746]
[1778851841323,50.16,79893.01,2.0,-0.09155,9e-05,6.03536]
[1778851843119,50.16,79877.48,2.0,-0.09294,9e-05,6.10201]
[1778851846140,50.16,79884.32,2.0,-0.09233,9e-05,6.07278]
[1778851850395,50.17,79884.69,2.0,-0.0923,9e-05,6.07145]
[1778851850853,50.17,79884.69,2.0,-0.0923,9e-05,6.07145]
[1778851850859,50.17,79884.69,2.0,-0.0923,9e-05,6.07145]
[1778851850932,50.17,79884.69,2.0,-0.0923,9e-05,6.07145]
[1778851851179,50.17,79883.5,2.0,-0.09241,9e-05,6.07665]
[1778851852507,50.17,79882.01,2.0,-0.09255,9e-05,6.08321]
[1778851852649,50.17,79882.01,2.0,-0.09255,9e-05,6.08321]
[1778851852834,50.17,79882.01,2.0,-0.09255,9e-05,6.08321]
[1778851853118,50.17,79882.01,2.0,-0.09255,9e-05,6.08321]
[1778851853289,50.17,79895.28,2.0,-0.09136,9e-05,6.02622]
[1778851854390,50.16,79895.28,2.0,-0.09133,9e-05,6.0249]
[1778851856215,50.16,79883.81,2.0,-0.09236,9e-05,6.07441]
[1778851857221,50.16,79863.06,2.0,-0.09424,9e-05,6.1639]
[1778851858177,50.16,79863.06,2.0,-0.09424,9e-05,6.1639]
[1778851859019,50.16,79867.12,2.0,-0.09387,9e-05,6.14629]
[1778851880958,50.15,79709.29,2.0,-0.10905,0.0001,6.84203]
[1778851881083,50.15,79709.29,2.0,-0.10905,0.0001,6.84203]
[1778851881264,50.15,79709.29,2.0,-0.10905,0.0001,6.84203]
[1778851881503,50.15,79725.43,2.0,-0.1074,0.0001,6.76859]
[1778851888719,50.14,79744.8,2.0,-0.10541,0.0001,6.67963]
[1778851888719,50.14,79744.8,2.0,-0.10541,0.0001,6.67963]
[1778851888869,50.14,79744.8,2.0,-0.10541,0.0001,6.67963]
[1778851888998,50.14,79744.8,2.0,-0.10541,0.0001,6.67963]
[1778851889072,50.14,79744.8,2.0,-0.10541,0.0001,6.67963]
[1778851900600,50.11,79748.13,2.0,-0.10484,0.0001,6.65072]
[1778851904704,50.11,79753.38,2.0,-0.10432,0.0001,6.62725]
[1778851904774,50.11,79753.38,2.0,-0.10432,0.0001,6.62725]
[1778851904786,50.11,79753.38,2.0,-0.10432,0.0001,6.62725]
[1778851905072,50.11,79753.38,2.0,-0.10432,0.0001,6.62725]
[1778851905132,50.11,79740.06,2.0,-0.10564,0.0001,6.68673]
[1778851907370,50.1,79722.38,2.0,-0.10736,0.0001,6.76366]
[1778851908767,50.1,79722.33,2.0,-0.10737,0.0001,6.76388]
[1778851908985,50.1,79722.33,2.0,-0.10737,0.0001,6.76388]
[1778851909447,50.08,79713.64,2.0,-0.10816,0.0001,6.79928]
[1778851911383,50.08,79713.64,2.0,-0.10816,0.0001,6.79928]
[1778851911477,50.06,79722.46,2.0,-0.10717,0.0001,6.75507]
[1778851913117,50.06,79722.46,2.0,-0.10717,0.0001,6.75507]
[1778851913139,50.06,79722.46,2.0,-0.10717,0.0001,6.75507]
[1778851913152,50.06,79722.46,2.0,-0.10717,0.0001,6.75507]
[1778851913221,50.06,79722.46,2.0,-0.10717,0.0001,6.75507]
[1778851913301,50.06,79722.46,2.0,-0.10717,0.0001,6.75507]
[1778851913433,50.05,79761.45,2.0,-0.10326,0.0001,6.57904]
[1778851915921,50.05,79772.47,2.0,-0.10219,0.0001,6.53032]
[1778851918362,50.05,79777.5,2.0,-0.10171,0.0001,6.50815]
[1778851918375,50.05,79777.5,2.0,-0.10171,0.0001,6.50815]
[1778851918409,50.05,79777.5,2.0,-0.10171,0.0001,6.50815]
[1778851918465,50.05,79777.5,2.0,-0.10171,0.0001,6.50815]
[1778851918500,50.05,79777.5,2.0,-0.10171,0.0001,6.50815]
[1778851920324,50.05,79773.46,2.0,-0.1021,0.0001,6.52614]
[1778851920560,50.05,79771.11,2.0,-0.10233,0.0001,6.53651]
[1778851921545,50.05,79764.36,2.0,-0.10299,0.0001,6.56651]
[1778851922491,50.05,79751.48,2.0,-0.10425,0.0001,6.62382]
[1778851924509,50.05,79752.01,2.0,-0.1042,0.0001,6.62161]
[1778851924891,50.05,79751.52,2.0,-0.10425,0.0001,6.62383]
[1778851925152,50.05,79751.52,2.0,-0.10425,0.0001,6.62383]
[1778851927341,50.05,79748.26,2.0,-0.10457,0.0001,6.63843]
[1778851927472,50.05,79720.53,2.0,-0.10734,0.0001,6.7626]
[1778851927839,50.05,79720.53,2.0,-0.10734,0.0001,6.7626]
[1778851929544,50.05,79705.96,2.0,-0.10882,0.0001,6.82804]
[1778851931366,50.05,79704.02,2.0,-0.10901,0.0001,6.83686]
[1778851931762,50.05,79709.22,2.0,-0.10849,0.0001,6.81341]
[1778851931920,50.05,79709.22,2.0,-0.10849,0.0001,6.81341]
[1778851931959,50.05,79729.94,2.0,-0.10639,0.0001,6.72023]
[1778851932971,50.05,79729.94,2.0,-0.10639,0.0001,6.72023]
[1778851933038,50.05,79729.94,2.0,-0.10639,0.0001,6.72023]
[1778851933355,50.05,79729.94,2.0,-0.10639,0.0001,6.72023]
[1778851933451,50.05,79729.94,2.0,-0.10639,0.0001,6.72023]
[1778851933519,50.05,79737.9,2.0,-0.10559,0.0001,6.68432]
[1778851933881,50.05,79737.9,2.0,-0.10559,0.0001,6.68432]
[1778851934335,50.05,79737.9,2.0,-0.10559,0.0001,6.68432]
[1778851934549,50.05,79737.9,2.0,-0.10559,0.0001,6.68432]
[1778851935169,50.05,79732.19,2.0,-0.10616,0.0001,6.7098]
[1778851935345,50.05,79732.19,2.0,-0.10616,0.0001,6.7098]
[1778851935414,50.05,79723.53,2.0,-0.10703,0.0001,6.74861]
[1778851938019,50.04,79721.45,2.0,-0.1072,0.0001,6.75632]
[1778851938378,50.04,79728.23,2.0,-0.10652,0.0001,6.72571]
[1778851939120,50.04,79728.23,2.0,-0.10652,0.0001,6.72571]
[1778851939222,50.04,79728.23,2.0,-0.10652,0.0001,6.72571]
[1778851939282,50.03,79737.74,2.0,-0.10553,0.0001,6.68146]
[1778851939853,50.03,79737.74,2.0,-0.10553,0.0001,6.68146]
[1778851940168,50.03,79737.74,2.0,-0.10553,0.0001,6.68146]
[1778851941063,50.03,79732.51,2.0,-0.10605,0.0001,6.70477]
[1778851941085,50.03,79732.51,2.0,-0.10605,0.0001,6.70477]
[1778851941169,50.03,79732.51,2.0,-0.10605,0.0001,6.70477]
[1778851941428,50.03,79730.77,2.0,-0.10622,0.0001,6.71243]
[1778851943055,50.03,79730.77,2.0,-0.10622,0.0001,6.71243]
[1778851943132,50.03,79730.77,2.0,-0.10622,0.0001,6.71243]
[1778851943168,50.03,79733.87,2.0,-0.10591,0.0001,6.69843]
[1778851943890,50.03,79733.87,2.0,-0.10591,0.0001,6.69843]
[1778851944553,50.03,79733.87,2.0,-0.10591,0.0001,6.69843]
[1778851944561,50.03,79733.87,2.0,-0.10591,0.0001,6.69843]
[1778851944665,50.03,79731.2,2.0,-0.10617,0.0001,6.71033]
[1778851944784,50.03,79731.2,2.0,-0.10617,0.0001,6.71033]
[1778851945180,50.03,79723.18,2.0,-0.10698,0.0001,6.74625]
[1778851947586,50.03,79713.25,2.0,-0.10797,0.0001,6.79046]
[1778851948425,50.03,79713.25,2.0,-0.10797,0.0001,6.79046]
[1778851948502,50.03,79713.25,2.0,-0.10797,0.0001,6.79046]
[1778851948562,50.03,79711.52,2.0,-0.10814,0.0001,6.79803]
[1778851948882,50.03,79711.52,2.0,-0.10814,0.0001,6.79803]
[1778851950102,50.03,79715.96,2.0,-0.10769,0.0001,6.77804]
[1778851950329,50.03,79715.96,2.0,-0.10769,0.0001,6.77804]
[1778851950346,50.02,79699.82,2.0,-0.10933,0.0001,6.85059]
[1778851953003,50.02,79692.79,2.0,-0.10995,0.0001,6.87469]
[1778851953056,50.02,79692.79,2.0,-0.10995,0.0001,6.87469]
[1778851953340,50.02,79697.52,2.0,-0.10946,0.0001,6.85322]
[1778851955084,50.02,79687.36,2.0,-0.11051,0.0001,6.8993]
[1778851960250,50.02,79684.51,2.0,-0.1108,0.0001,6.91202]
[1778851963087,50.03,79674.31,2.0,-0.11188,0.0001,6.95941]
[1778851967115,50.03,79667.43,2.0,-0.1126,0.0001,6.9907]
[1778851970134,50.03,79676.15,2.0,-0.11169,0.0001,6.95106]
[1778851971698,50.03,79679.8,2.0,-0.11131,0.0001,6.93453]
[1778851973582,50.03,79691.66,2.0,-0.11008,0.0001,6.88077]
[1778851974632,50.03,79691.66,2.0,-0.11008,0.0001,6.88077]
[1778851975568,50.04,79699.44,2.0,-0.10931,0.0001,6.84685]
[1778851979296,50.04,79694.11,2.0,-0.10987,0.0001,6.87125]
[1778851979616,50.04,79686.11,2.0,-0.11069,0.0001,6.90759]
[1778851979985,50.04,79686.11,2.0,-0.11069,0.0001,6.90759]
[1778851980066,50.04,79686.11,2.0,-0.11069,0.0001,6.90759]
[1778851980208,50.04,79686.11,2.0,-0.1107,0.0001,6.90773]
[1778851981215,50.04,79671.39,2.0,-0.11223,0.0001,6.9746]
[1778851983229,50.04,79664.9,2.0,-0.1129,0.0001,7.00407]
[1778851984094,50.04,79664.9,2.0,-0.1129,0.0001,7.00407]
[1778851984102,50.04,79664.9,2.0,-0.1129,0.0001,7.00407]
[1778851984325,50.04,79664.9,2.0,-0.1129,0.0001,7.00407]
[1778851984339,50.04,79664.33,2.0,-0.11296,0.0001,7.00662]
[1778851985588,50.04,79664.33,2.0,-0.11296,0.0001,7.00662]
[1778851985596,50.04,79665.82,2.0,-0.1128,0.0001,6.99975]
[1778851986117,50.04,79665.82,2.0,-0.1128,0.0001,6.99975]
[1778851986463,50.04,79665.82,2.0,-0.1128,0.0001,6.99975]
[1778851986510,50.04,79656.97,2.0,-0.11373,0.00011,7.04002]
[1778851986655,50.04,79656.97,2.0,-0.11373,0.00011,7.04002]
[1778851987256,50.04,79656.97,2.0,-0.11373,0.00011,7.04002]
[1778851988264,50.04,79643.83,2.0,-0.11513,0.00011,7.10012]
[1778851989420,50.04,79650.48,2.0,-0.11442,0.00011,7.06982]
[1778851990245,50.04,79650.48,2.0,-0.11442,0.00011,7.06982]
[1778851990571,50.04,79652.58,2.0,-0.11421,0.00011,7.06053]
[1778851993299,50.04,79666.64,2.0,-0.11273,0.0001,6.99651]
[1778851994595,50.04,79649.2,2.0,-0.11456,0.00011,7.07564]
[1778852000210,50.03,79649.69,2.0,-0.11449,0.00011,7.07262]
[1778852005385,50.03,79643.07,2.0,-0.11518,0.00011,7.1023]
[1778852008120,50.03,79638.51,2.0,-0.11565,0.00011,7.12277]
[1778852008552,50.03,79624.12,2.0,-0.1172,0.00011,7.18871]
[1778852009342,50.03,79624.12,2.0,-0.1172,0.00011,7.18871]
[1778852009593,50.03,79624.12,2.0,-0.1172,0.00011,7.18871]
[1778852009572,50.03,79617.55,2.0,-0.1179,0.00011,7.21885]
[1778852011440,50.03,79617.55,2.0,-0.11789,0.00011,7.2183]
[1778852011458,50.02,79625.83,2.0,-0.11687,0.00011,7.17162]
[1778852014455,50.03,79633.04,2.0,-0.11613,0.00011,7.1401]
[1778852019496,50.04,79632.77,2.0,-0.11619,0.00011,7.14259]
[1778852024526,50.04,79629.5,2.0,-0.11657,0.00011,7.15877]
[1778852026308,50.04,79632.61,2.0,-0.11624,0.00011,7.14453]
[1778852026540,50.05,79629.42,2.0,-0.11659,0.00011,7.15963]
[1778852029332,50.06,79625.43,2.0,-0.11707,0.00011,7.18016]
[1778852029782,50.06,79627.69,2.0,-0.11683,0.00011,7.17002]
[1778852029930,50.06,79627.69,2.0,-0.11683,0.00011,7.17002]
[1778852031378,50.06,79630.63,2.0,-0.11652,0.00011,7.15679]
[1778852031576,50.06,79627.93,2.0,-0.11682,0.00011,7.16936]
[1778852035605,50.06,79638.26,2.0,-0.11573,0.00011,7.12304]
[1778852037149,50.07,79641.4,2.0,-0.11541,0.00011,7.10898]
[1778852037376,50.07,79641.4,2.0,-0.11541,0.00011,7.10898]
[1778852037599,50.07,79636.51,2.0,-0.11593,0.00011,7.13132]
[1778852038067,50.07,79624.16,2.0,-0.11726,0.00011,7.18811]
[1778852040547,50.08,79613.03,2.0,-0.11851,0.00011,7.24126]
[1778852045813,50.08,79617.19,2.0,-0.11806,0.00011,7.22247]
[1778852049405,50.09,79613.67,2.0,-0.11848,0.00011,7.24008]
[1778852051029,50.09,79615.87,2.0,-0.11824,0.00011,7.23007]
[1778852056875,50.09,79615.82,2.0,-0.11826,0.00011,7.23093]
[1778852059228,50.09,79618.8,2.0,-0.11794,0.00011,7.21746]
[1778852059587,50.09,79618.8,2.0,-0.11794,0.00011,7.21746]
[1778852060571,50.09,79618.61,2.0,-0.11797,0.00011,7.21844]
[1778852061195,50.09,79620.61,2.0,-0.11775,0.00011,7.20938]
[1778852062722,50.09,79620.13,2.0,-0.11781,0.00011,7.21158]
[1778852063588,50.09,79616.88,2.0,-0.11816,0.00011,7.22673]
[1778852065632,50.09,79617.46,2.0,-0.1181,0.00011,7.22416]
[1778852065673,50.1,79625.56,2.0,-0.11723,0.00011,7.18727]
[1778852067422,50.1,79624.42,2.0,-0.11736,0.00011,7.19265]
[1778852072148,50.1,79621.75,2.0,-0.11766,0.00011,7.20546]
[1778852072304,50.1,79621.75,2.0,-0.11766,0.00011,7.20546]
[1778852072342,50.1,79616.28,2.0,-0.11815,0.00011,7.22291]
[1778852074062,50.1,79616.28,2.0,-0.11815,0.00011,7.22303]
[1778852074329,50.1,79616.28,2.0,-0.11815,0.00011,7.22303]
[1778852076018,50.1,79630.24,2.0,-0.11665,0.00011,7.15909]
[1778852078655,50.1,79620.13,2.0,-0.11775,0.00011,7.20603]
[1778852081951,50.11,79622.98,2.0,-0.11746,0.00011,7.19338]
[1778852082067,50.11,79622.98,2.0,-0.11746,0.00011,7.19338]
[1778852082260,50.11,79622.98,2.0,-0.11746,0.00011,7.19338]
[1778852082654,50.11,79632.34,2.0,-0.11645,0.00011,7.15069]
[1778852083712,50.11,79641.08,2.0,-0.11552,0.00011,7.11074]
[1778852083882,50.11,79641.08,2.0,-0.11552,0.00011,7.11074]
[1778852084672,50.11,79634.41,2.0,-0.11623,0.00011,7.14125]
[1778852087275,50.11,79634.33,2.0,-0.11624,0.00011,7.14162]
[1778852087287,50.11,79634.33,2.0,-0.11624,0.00011,7.14162]
[1778852090646,50.11,79640.12,2.0,-0.11562,0.00011,7.11514]
[1778852090682,50.11,79644.02,2.0,-0.11521,0.00011,7.09734]
[1778852090848,50.11,79644.02,2.0,-0.11521,0.00011,7.09734]
[1778852091758,50.11,79651.36,2.0,-0.11443,0.00011,7.06394]
[1778852091947,50.11,79651.36,2.0,-0.11443,0.00011,7.06394]
[1778852092311,50.11,79651.36,2.0,-0.11443,0.00011,7.06394]
[1778852092432,50.11,79651.36,2.0,-0.11443,0.00011,7.06394]
[1778852092676,50.11,79663.07,2.0,-0.1132,0.0001,7.01065]
[1778852093324,50.11,79677.96,2.0,-0.11165,0.0001,6.94317]
[1778852094688,50.11,79666.08,2.0,-0.11289,0.0001,6.99704]
[1778852096736,50.11,79655.5,2.0,-0.11399,0.00011,7.04503]
[1778852096992,50.11,79655.5,2.0,-0.11399,0.00011,7.04503]
[1778852097004,50.11,79655.5,2.0,-0.11399,0.00011,7.04503]
[1778852097005,50.11,79655.5,2.0,-0.11399,0.00011,7.04503]
[1778852097289,50.11,79655.5,2.0,-0.11399,0.00011,7.04503]
[1778852097332,50.11,79655.94,2.0,-0.11395,0.00011,7.04303]
[1778852100205,50.1,79667.38,2.0,-0.11274,0.0001,6.99072]
[1778852101427,50.1,79651.49,2.0,-0.11441,0.00011,7.06294]
[1778852101931,50.1,79651.49,2.0,-0.11441,0.00011,7.06294]
[1778852102176,50.1,79651.49,2.0,-0.11441,0.00011,7.06294]
[1778852102301,50.1,79651.49,2.0,-0.11441,0.00011,7.06294]
[1778852102353,50.1,79637.33,2.0,-0.11591,0.00011,7.12755]
[1778852104576,50.1,79637.33,2.0,-0.11591,0.00011,7.12742]
[1778852104679,50.1,79637.33,2.0,-0.11591,0.00011,7.12742]
[1778852104734,50.1,79625.41,2.0,-0.11719,0.00011,7.18194]
[1778852107198,50.11,79622.22,2.0,-0.11754,0.00011,7.19682]
[1778852107210,50.11,79622.22,2.0,-0.11754,0.00011,7.19682]
[1778852107275,50.11,79615.6,2.0,-0.11825,0.00011,7.22725]
[1778852111606,50.11,79619.06,2.0,-0.11788,0.00011,7.21157]
[1778852111709,50.11,79619.06,2.0,-0.11788,0.00011,7.21157]
[1778852111707,50.11,79626.74,2.0,-0.11706,0.00011,7.17665]
[1778852112118,50.11,79626.74,2.0,-0.11706,0.00011,7.17665]
[1778852112687,50.11,79627.08,2.0,-0.11702,0.00011,7.17503]
[1778852115331,50.11,79620.46,2.0,-0.11775,0.00011,7.20577]
[1778852117415,50.11,79617.57,2.0,-0.11806,0.00011,7.21911]
[1778852117491,50.11,79617.57,2.0,-0.11806,0.00011,7.21911]
[1778852119590,50.11,79621.77,2.0,-0.11761,0.00011,7.20006]
[1778852120213,50.11,79626.92,2.0,-0.11706,0.00011,7.17663]
[1778852120486,50.11,79626.92,2.0,-0.11706,0.00011,7.17663]
[1778852121497,50.11,79621.79,2.0,-0.11762,0.00011,7.20027]
[1778852121597,50.11,79615.68,2.0,-0.11828,0.00011,7.2284]
[1778852126401,50.11,79614.26,2.0,-0.11844,0.00011,7.23515]
[1778852126422,50.11,79624.59,2.0,-0.11733,0.00011,7.1879]
[1778852128158,50.12,79624.59,2.0,-0.11733,0.00011,7.18803]
[1778852128229,50.12,79624.59,2.0,-0.11733,0.00011,7.18803]
[1778852128461,50.12,79624.59,2.0,-0.11733,0.00011,7.18803]
[1778852128617,50.12,79624.59,2.0,-0.11733,0.00011,7.18803]
[1778852128663,50.12,79641.17,2.0,-0.11556,0.00011,7.11241]
[1778852130438,50.12,79647.28,2.0,-0.11491,0.00011,7.08462]
[1778852131945,50.12,79645.61,2.0,-0.11499,0.00011,7.08455]
[1778852132017,50.12,79645.61,2.0,-0.11499,0.00011,7.08455]
[1778852132458,50.12,79634.49,2.0,-0.11617,0.00011,7.13529]
[1778852133625,50.12,79634.49,2.0,-0.11617,0.00011,7.13529]
[1778852133631,50.12,79634.49,2.0,-0.11617,0.00011,7.13529]
[1778852133640,50.12,79634.49,2.0,-0.11617,0.00011,7.13529]
[1778852133825,50.12,79621.82,2.0,-0.11753,0.00011,7.19341]
[1778852134756,50.12,79621.82,2.0,-0.11753,0.00011,7.19341]
[1778852134776,50.12,79625.42,2.0,-0.11714,0.00011,7.17684]
[1778852134962,50.12,79625.42,2.0,-0.11714,0.00011,7.17684]
[1778852135472,50.12,79625.42,2.0,-0.11714,0.00011,7.17684]
[1778852135547,50.12,79625.42,2.0,-0.11714,0.00011,7.17684]
[1778852135642,50.12,79638.33,2.0,-0.11576,0.00011,7.11775]
[1778852135891,50.12,79638.33,2.0,-0.11576,0.00011,7.11775]
[1778852136483,50.12,79638.33,2.0,-0.11576,0.00011,7.11777]
[1778852137491,50.12,79646.74,2.0,-0.11487,0.00011,7.07948]
[1778852137890,50.12,79646.74,2.0,-0.11487,0.00011,7.07948]
[1778852140901,50.12,79644.47,2.0,-0.1151,0.00011,7.08932]
[1778852140907,50.12,79644.47,2.0,-0.1151,0.00011,7.08932]
[1778852142343,50.11,79649.39,2.0,-0.11457,0.00011,7.06675]
[1778852142405,50.11,79649.39,2.0,-0.11457,0.00011,7.06675]
[1778852142480,50.11,79649.39,2.0,-0.11457,0.00011,7.06675]
[1778852144495,50.11,79649.07,2.0,-0.1146,0.00011,7.06793]
[1778852144543,50.11,79647.97,2.0,-0.11471,0.00011,7.07281]
[1778852144978,50.11,79647.97,2.0,-0.11471,0.00011,7.07281]
[1778852145087,50.11,79647.97,2.0,-0.11471,0.00011,7.07281]
[1778852145547,50.11,79647.97,2.0,-0.11471,0.00011,7.07266]
[1778852146818,50.11,79628.23,2.0,-0.11681,0.00011,7.1628]
[1778852150062,50.11,79625.58,2.0,-0.1171,0.00011,7.17495]
[1778852150616,50.11,79625.58,2.0,-0.1171,0.00011,7.17495]
[1778852150687,50.11,79624.21,2.0,-0.11725,0.00011,7.18138]
[1778852152420,50.11,79624.21,2.0,-0.11725,0.00011,7.18152]
[1778852152495,50.11,79624.21,2.0,-0.11725,0.00011,7.18152]
[1778852152595,50.11,79624.63,2.0,-0.11721,0.00011,7.17975]
[1778852154557,50.11,79625.96,2.0,-0.11707,0.00011,7.17382]
[1778852154767,50.12,79616.26,2.0,-0.11812,0.00011,7.21837]
[1778852155180,50.12,79616.26,2.0,-0.11812,0.00011,7.21837]
[1778852156189,50.12,79616.26,2.0,-0.11812,0.00011,7.21847]
[1778852159063,50.12,79622.99,2.0,-0.11741,0.00011,7.18802]
[1778852161659,50.12,79609.46,2.0,-0.11888,0.00011,7.2503]
[1778852164392,50.12,79608.56,2.0,-0.11898,0.00011,7.25451]
[1778852164716,50.12,79597.79,2.0,-0.12015,0.00011,7.30403]
[1778852166916,50.12,79592.87,2.0,-0.12069,0.00011,7.32678]
[1778852167712,50.12,79591.18,2.0,-0.12088,0.00011,7.3347]
[1778852172740,50.13,79591.22,2.0,-0.1209,0.00011,7.33537]
[1778852173655,50.13,79591.22,2.0,-0.1209,0.00011,7.33537]
[1778852173815,50.13,79591.22,2.0,-0.1209,0.00011,7.33537]
[1778852173843,50.13,79581.7,2.0,-0.12198,0.00011,7.38057]
[1778852178824,50.14,79582.04,2.0,-0.12198,0.00011,7.38039]
[1778852178836,50.14,79582.04,2.0,-0.12198,0.00011,7.38039]
[1778852178833,50.14,79582.49,2.0,-0.12193,0.00011,7.37841]
[1778852179791,50.14,79582.49,2.0,-0.12193,0.00011,7.37851]
[1778852180635,50.14,79582.49,2.0,-0.12193,0.00011,7.37851]
[1778852180799,50.14,79583.99,2.0,-0.12177,0.00011,7.37191]
[1778852185834,50.14,79581.41,2.0,-0.12207,0.00011,7.38441]
[1778852187770,50.15,79580.31,2.0,-0.12221,0.00011,7.39034]
[1778852187863,50.15,79600.52,2.0,-0.11999,0.00011,7.29746]
[1778852188327,50.15,79600.52,2.0,-0.11999,0.00011,7.29746]
[1778852188463,50.15,79600.52,2.0,-0.11999,0.00011,7.29746]
[1778852188862,50.15,79600.52,2.0,-0.12,0.00011,7.29766]
[1778852189485,50.15,79600.52,2.0,-0.12,0.00011,7.29766]
[1778852189864,50.15,79615.16,2.0,-0.11841,0.00011,7.23078]
[1778852190873,50.15,79621.75,2.0,-0.11771,0.00011,7.20093]
[1778852193896,50.16,79613.14,2.0,-0.11856,0.00011,7.23354]
[1778852194053,50.16,79613.14,2.0,-0.11856,0.00011,7.23354]
[1778852194123,50.16,79613.14,2.0,-0.11856,0.00011,7.23354]
[1778852194724,50.16,79613.14,2.0,-0.11856,0.00011,7.23354]
[1778852194952,50.16,79619.41,2.0,-0.11788,0.00011,7.20511]
[1778852195036,50.16,79619.41,2.0,-0.11788,0.00011,7.20511]
[1778852195382,50.16,79619.41,2.0,-0.11788,0.00011,7.20511]
[1778852195537,50.16,79619.41,2.0,-0.11788,0.00011,7.20511]
[1778852195902,50.16,79619.41,2.0,-0.11788,0.00011,7.20511]
[1778852195913,50.16,79621.14,2.0,-0.1177,0.00011,7.19719]
[1778852198895,50.16,79617.26,2.0,-0.11813,0.00011,7.21576]
[1778852198975,50.17,79613.11,2.0,-0.11859,0.00011,7.23509]
[1778852201410,50.17,79611.56,2.0,-0.11877,0.00011,7.2428]
[1778852201918,50.17,79611.56,2.0,-0.11877,0.00011,7.2428]
[1778852203904,50.17,79608.92,2.0,-0.11907,0.00011,7.25546]
[1778852203966,50.17,79611.69,2.0,-0.11878,0.00011,7.24301]
[1778852205941,50.17,79611.69,2.0,-0.11879,0.00011,7.2433]
[1778852205978,50.18,79611.98,2.0,-0.11876,0.00011,7.24224]
[1778852206999,50.18,79599.09,2.0,-0.12017,0.00011,7.30166]
[1778852209001,50.18,79591.01,2.0,-0.12107,0.00011,7.33922]
[1778852211989,50.18,79597.47,2.0,-0.12037,0.00011,7.30993]
[1778852214018,50.18,79587.88,2.0,-0.12143,0.00011,7.35437]
[1778852217908,50.19,79594.98,2.0,-0.12067,0.00011,7.32281]
[1778852222918,50.19,79592.65,2.0,-0.12094,0.00011,7.33389]
[1778852227980,50.19,79592.11,2.0,-0.12102,0.00011,7.3372]
[1778852233092,50.2,79597.17,2.0,-0.12048,0.00011,7.31472]
[1778852233271,50.2,79597.17,2.0,-0.12048,0.00011,7.31472]
[1778852233924,50.2,79603.35,2.0,-0.11981,0.00011,7.2865]
[1778852234612,50.2,79603.35,2.0,-0.11981,0.00011,7.2865]
[1778852234974,50.2,79602.42,2.0,-0.11991,0.00011,7.29097]
[1778852237993,50.2,79613.32,2.0,-0.11874,0.00011,7.24161]
[1778852238097,50.2,79613.32,2.0,-0.11874,0.00011,7.24161]
[1778852238112,50.2,79613.32,2.0,-0.11874,0.00011,7.24161]
[1778852238397,50.2,79613.32,2.0,-0.11874,0.00011,7.24161]
[1778852238440,50.2,79611.74,2.0,-0.11891,0.00011,7.24885]
[1778852241749,50.2,79608.57,2.0,-0.11926,0.00011,7.26343]
[1778852241822,50.2,79608.57,2.0,-0.11926,0.00011,7.26343]
[1778852241908,50.2,79610.01,2.0,-0.1191,0.00011,7.2568]
[1778852243404,50.2,79610.01,2.0,-0.1191,0.00011,7.2568]
[1778852243416,50.2,79610.01,2.0,-0.1191,0.00011,7.2568]
[1778852243448,50.2,79610.01,2.0,-0.1191,0.00011,7.2568]
[1778852243845,50.2,79597.73,2.0,-0.12044,0.00011,7.3131]
[1778852248971,50.21,79596.3,2.0,-0.12061,0.00011,7.32]
[1778852248975,50.21,79596.3,2.0,-0.12061,0.00011,7.32]
[1778852248983,50.21,79593.93,2.0,-0.12087,0.00011,7.33103]
[1778852251367,50.21,79592.16,2.0,-0.12107,0.00011,7.33929]
[1778852251681,50.21,79592.16,2.0,-0.12107,0.00011,7.33929]
[1778852251754,50.21,79573.05,2.0,-0.12308,0.00011,7.4196]
[1778852253111,50.21,79555.15,2.0,-0.12509,0.00011,7.50235]
[1778852253325,50.21,79555.73,2.0,-0.12502,0.00011,7.49967]
[1778852256698,50.21,79553.89,2.0,-0.12523,0.00011,7.50832]
[1778852256703,50.21,79553.89,2.0,-0.12523,0.00011,7.50832]
[1778852256710,50.21,79553.89,2.0,-0.12523,0.00011,7.50832]
[1778852256720,50.21,79553.89,2.0,-0.12523,0.00011,7.50832]
[1778852257053,50.2,79568.66,2.0,-0.12355,0.00011,7.43925]
[1778852258918,50.2,79567.12,2.0,-0.12373,0.00011,7.44631]
[1778852259001,50.2,79562.34,2.0,-0.12426,0.00011,7.46833]
[1778852260671,50.2,79557.77,2.0,-0.12477,0.00011,7.48956]
[1778852260753,50.2,79560.29,2.0,-0.12449,0.00011,7.47792]
[1778852266411,50.21,79566.84,2.0,-0.12377,0.00011,7.44837]
[1778852271554,50.21,79571.37,2.0,-0.12326,0.00011,7.42722]
[1778852271650,50.21,79563.05,2.0,-0.12419,0.00011,7.46559]
[1778852275863,50.21,79563.29,2.0,-0.12416,0.00011,7.46427]
[1778852277731,50.2,79554.38,2.0,-0.12516,0.00011,7.50528]
[1778852279505,50.2,79549.46,2.0,-0.12571,0.00011,7.52783]
[1778852280441,50.2,79553.3,2.0,-0.12527,0.00011,7.50976]
[1778852281924,50.2,79543.89,2.0,-0.12633,0.00011,7.55316]
[1778852282746,50.2,79533.21,2.0,-0.12754,0.00011,7.60269]
[1778852283637,50.2,79533.21,2.0,-0.12754,0.00011,7.60269]
[1778852283973,50.2,79533.21,2.0,-0.12754,0.00011,7.60269]
[1778852284087,50.2,79522.47,2.0,-0.12877,0.00011,7.65254]
[1778852284439,50.2,79522.47,2.0,-0.12877,0.00011,7.65254]
[1778852284461,50.2,79522.47,2.0,-0.12877,0.00011,7.65254]
[1778852284524,50.2,79522.47,2.0,-0.12877,0.00011,7.65254]
[1778852284898,50.2,79522.47,2.0,-0.12877,0.00011,7.65254]
[1778852284999,50.2,79504.2,2.0,-0.13089,0.00012,7.73749]
[1778852286563,50.2,79497.29,2.0,-0.13169,0.00012,7.76974]
[1778852287691,50.2,79490.68,2.0,-0.13247,0.00012,7.80061]
[1778852288590,50.2,79481.57,2.0,-0.13354,0.00012,7.84316]
[1778852290013,50.2,79481.57,2.0,-0.13354,0.00012,7.84316]
[1778852290033,50.2,79481.57,2.0,-0.13354,0.00012,7.84316]
[1778852290019,50.2,79476.44,2.0,-0.13415,0.00012,7.86711]
[1778852290613,50.2,79476.44,2.0,-0.13414,0.00012,7.86686]
[1778852292341,50.2,79479.72,2.0,-0.13376,0.00012,7.85154]
[1778852292909,50.2,79454.59,2.0,-0.13675,0.00012,7.96895]
[1778852293646,50.2,79426.66,2.0,-0.14012,0.00012,8.09972]
[1778852295049,50.2,79426.66,2.0,-0.14012,0.00012,8.09972]
[1778852294924,50.2,79415.82,2.0,-0.14145,0.00012,8.1506]
[1778852295843,50.2,79415.82,2.0,-0.14145,0.00012,8.1506]
[1778852295873,50.2,79407.61,2.0,-0.14246,0.00012,8.18913]
[1778852296388,50.2,79407.61,2.0,-0.14246,0.00012,8.18913]
[1778852296691,50.2,79407.61,2.0,-0.14246,0.00012,8.18909]
[1778852298302,50.2,79402.17,2.0,-0.14313,0.00012,8.21454]
[1778852300001,50.2,79390.82,2.0,-0.14454,0.00012,8.26779]
[1778852300795,50.19,79380.19,2.0,-0.14583,0.00013,8.31624]
[1778852301430,50.19,79380.19,2.0,-0.14583,0.00013,8.31624]
[1778852301872,50.19,79380.19,2.0,-0.14583,0.00013,8.31624]
[1778852302112,50.2,79370.65,2.0,-0.14705,0.00013,8.36204]
[1778852303084,50.2,79359.5,2.0,-0.14847,0.00013,8.4148]
[1778852303824,50.2,79351.48,2.0,-0.14948,0.00013,8.45214]
[1778852304167,50.2,79351.48,2.0,-0.14948,0.00013,8.45214]
[1778852304351,50.2,79351.48,2.0,-0.14948,0.00013,8.45214]
[1778852306272,50.19,79347.95,2.0,-0.14988,0.00013,8.46685]
[1778852306346,50.19,79347.95,2.0,-0.14988,0.00013,8.46685]
[1778852306464,50.19,79347.95,2.0,-0.14988,0.00013,8.46685]
[1778852306767,50.19,79347.95,2.0,-0.14988,0.00013,8.46685]
[1778852306961,50.19,79347.95,2.0,-0.14988,0.00013,8.46685]
[1778852307066,50.19,79355.27,2.0,-0.14895,0.00013,8.43239]
[1778852311142,50.17,79360.07,2.0,-0.14816,0.00013,8.39931]
[1778852311788,50.17,79360.07,2.0,-0.14816,0.00013,8.39931]
[1778852311951,50.17,79360.07,2.0,-0.14816,0.00013,8.39931]
[1778852312026,50.17,79383.41,2.0,-0.14522,0.00013,8.28948]
[1778852314126,50.17,79372.28,2.0,-0.14661,0.00013,8.34157]
[1778852315856,50.17,79345.71,2.0,-0.14999,0.00013,8.46684]
[1778852316684,50.17,79345.71,2.0,-0.14999,0.00013,8.46684]
[1778852316991,50.17,79345.71,2.0,-0.14999,0.00013,8.46684]
[1778852317045,50.17,79345.71,2.0,-0.14999,0.00013,8.46684]
[1778852317146,50.17,79331.77,2.0,-0.15178,0.00013,8.53238]
[1778852318859,50.17,79324.73,2.0,-0.15269,0.00013,8.56566]
[1778852323975,50.18,79328.9,2.0,-0.15219,0.00013,8.54738]
[1778852323997,50.18,79346.9,2.0,-0.14988,0.00013,8.46269]
[1778852325910,50.18,79355.78,2.0,-0.14875,0.00013,8.42101]
[1778852326755,50.18,79355.78,2.0,-0.14875,0.00013,8.42101]
[1778852326777,50.18,79355.78,2.0,-0.14875,0.00013,8.42101]
[1778852327063,50.19,79344.38,2.0,-0.15023,0.00013,8.47566]
[1778852329059,50.18,79351.77,2.0,-0.14925,0.00013,8.43943]
[1778852329475,50.18,79351.77,2.0,-0.14925,0.00013,8.43943]
[1778852329496,50.18,79351.77,2.0,-0.14925,0.00013,8.43943]
[1778852329898,50.18,79351.77,2.0,-0.14925,0.00013,8.43943]
[1778852329983,50.18,79341.9,2.0,-0.1505,0.00013,8.48578]
[1778852330318,50.18,79341.9,2.0,-0.1505,0.00013,8.48578]
[1778852330688,50.18,79341.9,2.0,-0.1505,0.00013,8.48578]
[1778852330718,50.18,79341.9,2.0,-0.1505,0.00013,8.48578]
[1778852330870,50.18,79341.9,2.0,-0.1505,0.00013,8.48578]
[1778852331127,50.18,79338.88,2.0,-0.15089,0.00013,8.49991]
[1778852332075,50.18,79338.88,2.0,-0.15089,0.00013,8.49991]
[1778852332090,50.18,79338.88,2.0,-0.15089,0.00013,8.49991]
[1778852332139,50.18,79347.86,2.0,-0.14974,0.00013,8.45761]
[1778852332807,50.18,79347.86,2.0,-0.14974,0.00013,8.45761]
[1778852333206,50.18,79352.63,2.0,-0.14913,0.00013,8.43497]
[1778852333839,50.18,79352.63,2.0,-0.14913,0.00013,8.43497]
[1778852333887,50.18,79352.63,2.0,-0.14913,0.00013,8.43497]
[1778852333907,50.18,79352.63,2.0,-0.14913,0.00013,8.43497]
[1778852335117,50.17,79339.95,2.0,-0.15072,0.00013,8.49364]
[1778852336164,50.17,79339.95,2.0,-0.15072,0.00013,8.49364]
[1778852337118,50.17,79339.86,2.0,-0.15073,0.00013,8.49407]
[1778852337240,50.17,79341.48,2.0,-0.15052,0.00013,8.48643]
[1778852337749,50.17,79341.48,2.0,-0.15052,0.00013,8.48643]
[1778852337994,50.17,79354.84,2.0,-0.14882,0.00013,8.42352]
[1778852339007,50.17,79354.84,2.0,-0.14882,0.00013,8.42352]
[1778852339068,50.17,79354.84,2.0,-0.14882,0.00013,8.42352]
[1778852339079,50.17,79354.84,2.0,-0.14882,0.00013,8.42352]
[1778852339438,50.17,79352.61,2.0,-0.1491,0.00013,8.43385]
[1778852339832,50.17,79352.61,2.0,-0.1491,0.00013,8.43385]
[1778852340116,50.17,79352.61,2.0,-0.1491,0.00013,8.43385]
[1778852342012,50.17,79348.29,2.0,-0.14964,0.00013,8.4541]
[1778852342028,50.17,79348.29,2.0,-0.14964,0.00013,8.4541]
[1778852342077,50.17,79365.35,2.0,-0.14747,0.00013,8.37365]
[1778852342260,50.17,79365.35,2.0,-0.14747,0.00013,8.37365]
[1778852343590,50.16,79365.35,2.0,-0.14744,0.00013,8.37229]
[1778852343730,50.16,79365.35,2.0,-0.14744,0.00013,8.37229]
[1778852343815,50.16,79365.35,2.0,-0.14744,0.00013,8.37229]
[1778852343827,50.16,79365.35,2.0,-0.14744,0.00013,8.37229]
[1778852344057,50.16,79375.15,2.0,-0.1462,0.00013,8.32621]
[1778852344381,50.16,79375.15,2.0,-0.1462,0.00013,8.32621]
[1778852345182,50.16,79344.02,2.0,-0.15016,0.00013,8.47296]
[1778852346159,50.16,79336.46,2.0,-0.15113,0.00013,8.50876]
[1778852348868,50.16,79338.51,2.0,-0.15087,0.00013,8.49907]
[1778852348898,50.16,79338.51,2.0,-0.15087,0.00013,8.49907]
[1778852349182,50.16,79328.25,2.0,-0.15219,0.00013,8.54756]
[1778852350605,50.16,79324.37,2.0,-0.1527,0.00013,8.56594]
[1778852351231,50.16,79324.12,2.0,-0.15273,0.00013,8.56719]
[1778852351655,50.16,79324.12,2.0,-0.15273,0.00013,8.56719]
[1778852352157,50.16,79300.62,2.0,-0.1558,0.00013,8.67803]
[1778852352389,50.16,79300.62,2.0,-0.1558,0.00013,8.67803]
[1778852352630,50.16,79300.62,2.0,-0.1558,0.00013,8.67803]
[1778852353188,50.16,79275.17,2.0,-0.15917,0.00013,8.79798]
[1778852353311,50.16,79275.17,2.0,-0.15917,0.00013,8.79798]
[1778852353373,50.16,79275.17,2.0,-0.15917,0.00013,8.79798]
[1778852353944,50.16,79275.17,2.0,-0.15917,0.00013,8.79798]
[1778852353976,50.16,79275.17,2.0,-0.15917,0.00013,8.79798]
[1778852354308,50.17,79275.17,2.0,-0.15919,0.00013,8.79878]
[1778852354343,50.17,79275.17,2.0,-0.15919,0.00013,8.79878]
[1778852355116,50.17,79269.09,2.0,-0.16003,0.00013,8.82855]
[1778852355528,50.17,79269.09,2.0,-0.16003,0.00013,8.82855]
[1778852355744,50.17,79269.09,2.0,-0.16003,0.00013,8.82855]
[1778852355755,50.17,79269.09,2.0,-0.16003,0.00013,8.82855]
[1778852356227,50.18,79262.23,2.0,-0.16096,0.00013,8.86123]
[1778852358132,50.18,79261.71,2.0,-0.16103,0.00013,8.86369]
[1778852358233,50.18,79262.87,2.0,-0.16087,0.00013,8.85819]
[1778852360202,50.18,79262.87,2.0,-0.16087,0.00013,8.85812]
[1778852360227,50.18,79277.24,2.0,-0.15895,0.00013,8.79043]
[1778852361137,50.18,79277.24,2.0,-0.15895,0.00013,8.79043]
[1778852361193,50.18,79278.05,2.0,-0.15884,0.00013,8.78661]
[1778852361568,50.18,79278.05,2.0,-0.15884,0.00013,8.78661]
[1778852361583,50.18,79278.05,2.0,-0.15884,0.00013,8.78661]
[1778852362029,50.18,79278.05,2.0,-0.15884,0.00013,8.78661]
[1778852362219,50.18,79301.17,2.0,-0.15579,0.00013,8.67767]
[1778852363213,50.18,79334.27,2.0,-0.15149,0.00013,8.52176]
[1778852365224,50.19,79333.39,2.0,-0.15165,0.00013,8.52764]
[1778852366226,50.19,79333.39,2.0,-0.15165,0.00013,8.52764]
[1778852366237,50.19,79333.39,2.0,-0.15165,0.00013,8.52764]
[1778852366239,50.19,79333.52,2.0,-0.15163,0.00013,8.52703]
[1778852367243,50.2,79329.85,2.0,-0.15214,0.00013,8.54577]
[1778852371248,50.2,79333.73,2.0,-0.15167,0.00013,8.52861]
[1778852371254,50.2,79333.73,2.0,-0.15167,0.00013,8.52861]
[1778852371274,50.2,79336.38,2.0,-0.15123,0.00013,8.5084]
[1778852373894,50.2,79331.4,2.0,-0.15187,0.00013,8.53201]
[1778852373921,50.2,79331.4,2.0,-0.15187,0.00013,8.53201]
[1778852373935,50.2,79331.4,2.0,-0.15187,0.00013,8.53201]
[1778852373944,50.2,79331.4,2.0,-0.15187,0.00013,8.53201]
[1778852374298,50.2,79329.34,2.0,-0.15214,0.00013,8.54185]
[1778852376086,50.2,79328.02,2.0,-0.15232,0.00013,8.54819]
[1778852376307,50.21,79323.28,2.0,-0.15293,0.00013,8.57064]
[1778852377320,50.21,79314.61,2.0,-0.15406,0.00013,8.61156]
[1778852378321,50.21,79307.4,2.0,-0.155,0.00013,8.64555]
[1778852381344,50.21,79314.02,2.0,-0.15414,0.00013,8.61434]
[1778852383305,50.21,79322.07,2.0,-0.15309,0.00013,8.57647]
[1778852384385,50.21,79318.4,2.0,-0.15357,0.00013,8.59375]
[1778852384466,50.21,79323.93,2.0,-0.15287,0.00013,8.56828]
[1778852387908,50.21,79326.53,2.0,-0.15253,0.00013,8.55614]
[1778852387975,50.21,79326.53,2.0,-0.15253,0.00013,8.55614]
[1778852388126,50.21,79326.53,2.0,-0.15253,0.00013,8.55614]
[1778852388341,50.21,79326.53,2.0,-0.15253,0.00013,8.55614]
[1778852388281,50.21,79327.36,2.0,-0.15244,0.00013,8.55287]
[1778852388736,50.21,79327.33,2.0,-0.15245,0.00013,8.55309]
[1778852389598,50.21,79327.33,2.0,-0.15245,0.00013,8.55309]
[1778852389772,50.21,79327.33,2.0,-0.15245,0.00013,8.55309]
[1778852389886,50.21,79321.42,2.0,-0.15322,0.00013,8.58092]
[1778852390839,50.21,79309.21,2.0,-0.15481,0.00013,8.63846]
[1778852392424,50.21,79306.11,2.0,-0.15521,0.00013,8.65299]
[1778852393344,50.21,79299.53,2.0,-0.15608,0.00013,8.68405]
[1778852398352,50.22,79297.72,2.0,-0.15632,0.00013,8.69276]
[1778852400181,50.22,79296.24,2.0,-0.15652,0.00013,8.70013]
[1778852400344,50.22,79285.37,2.0,-0.15797,0.00013,8.75151]
[1778852400653,50.22,79285.37,2.0,-0.15797,0.00013,8.75151]
[1778852400789,50.22,79285.37,2.0,-0.15797,0.00013,8.75151]
[1778852400954,50.22,79285.37,2.0,-0.15797,0.00013,8.75151]
[1778852401048,50.22,79272.95,2.0,-0.15962,0.00013,8.80998]
[1778852402532,50.22,79272.6,2.0,-0.15967,0.00013,8.81177]
[1778852402983,50.22,79265.79,2.0,-0.16058,0.00013,8.8439]
[1778852403570,50.22,79273.67,2.0,-0.15953,0.00013,8.80681]
[1778852409952,50.22,79272.39,2.0,-0.15969,0.00013,8.8126]
[1778852410257,50.22,79272.39,2.0,-0.15969,0.00013,8.8126]
[1778852410306,50.22,79280.67,2.0,-0.15859,0.00013,8.77362]
[1778852411056,50.22,79280.67,2.0,-0.15859,0.00013,8.77362]
[1778852411406,50.22,79280.67,2.0,-0.15859,0.00013,8.77362]
[1778852411501,50.22,79294.36,2.0,-0.15678,0.00013,8.70932]
[1778852412327,50.22,79285.89,2.0,-0.1579,0.00013,8.7492]
[1778852414062,50.22,79282.53,2.0,-0.15835,0.00013,8.76502]
[1778852416291,50.22,79276.84,2.0,-0.1591,0.00013,8.79156]
[1778852416520,50.22,79278.33,2.0,-0.1589,0.00013,8.78457]
[1778852416528,50.22,79278.33,2.0,-0.1589,0.00013,8.78457]
[1778852416567,50.22,79278.33,2.0,-0.1589,0.00013,8.78457]
[1778852417218,50.22,79278.33,2.0,-0.1589,0.00013,8.78457]
[1778852417277,50.22,79279.33,2.0,-0.15876,0.00013,8.7798]
[1778852421317,50.22,79278.39,2.0,-0.15889,0.00013,8.78441]
[1778852421403,50.22,79277.13,2.0,-0.15907,0.00013,8.7905]
[1778852421464,50.22,79277.13,2.0,-0.15907,0.00013,8.7905]
[1778852421528,50.22,79277.13,2.0,-0.15907,0.00013,8.7905]
[1778852427034,50.22,79272.96,2.0,-0.15963,0.00013,8.81032]
[1778852427448,50.22,79272.96,2.0,-0.15963,0.00013,8.81032]
[1778852428159,50.22,79277.51,2.0,-0.15902,0.00013,8.78893]
[1778852429225,50.22,79277.51,2.0,-0.15902,0.00013,8.78893]
[1778852429383,50.22,79283.5,2.0,-0.15822,0.00013,8.76069]
[1778852429568,50.22,79283.5,2.0,-0.15822,0.00013,8.76069]
[1778852429858,50.22,79283.5,2.0,-0.15822,0.00013,8.76069]
[1778852429927,50.22,79283.5,2.0,-0.15822,0.00013,8.76069]
[1778852430127,50.22,79283.5,2.0,-0.15822,0.00013,8.76069]
[1778852430139,50.22,79293.0,2.0,-0.15696,0.00013,8.71577]
[1778852431280,50.22,79302.04,2.0,-0.15566,0.00013,8.66529]
[1778852433277,50.22,79307.45,2.0,-0.15497,0.00013,8.64038]
[1778852433541,50.22,79311.12,2.0,-0.15449,0.00013,8.6231]
[1778852434651,50.23,79306.53,2.0,-0.15512,0.00013,8.64567]
[1778852434847,50.23,79306.53,2.0,-0.15512,0.00013,8.64567]
[1778852434898,50.23,79305.95,2.0,-0.15519,0.00013,8.64835]
[1778852437407,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852437483,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852437499,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852437529,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852437579,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852437708,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852437729,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852437757,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852437873,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852438121,50.23,79294.51,2.0,-0.15669,0.00013,8.70206]
[1778852438175,50.23,79281.3,2.0,-0.15844,0.00013,8.76414]
[1778852439354,50.23,79275.83,2.0,-0.15916,0.00013,8.78989]
[1778852440138,50.23,79282.74,2.0,-0.15825,0.00013,8.75749]
[1778852442438,50.22,79289.18,2.0,-0.15735,0.00013,8.72572]
[1778852442766,50.22,79289.18,2.0,-0.15735,0.00013,8.72572]
[1778852442778,50.22,79289.18,2.0,-0.15735,0.00013,8.72572]
[1778852444556,50.22,79285.57,2.0,-0.15783,0.00013,8.7427]
[1778852444816,50.22,79286.11,2.0,-0.15776,0.00013,8.74025]
[1778852445824,50.22,79298.54,2.0,-0.15613,0.00013,8.68202]
[1778852446830,50.22,79308.64,2.0,-0.15481,0.00013,8.63447]
[1778852447785,50.22,79308.64,2.0,-0.15481,0.00013,8.63447]
[1778852447793,50.22,79308.64,2.0,-0.15481,0.00013,8.63447]
[1778852447944,50.22,79308.64,2.0,-0.15481,0.00013,8.63447]
[1778852448035,50.22,79308.64,2.0,-0.15481,0.00013,8.63447]
[1778852448311,50.22,79311.29,2.0,-0.15446,0.00013,8.62193]
[1778852449850,50.22,79319.1,2.0,-0.15344,0.00013,8.58507]
[1778852450662,50.22,79319.1,2.0,-0.15344,0.00013,8.58507]
[1778852451430,50.22,79314.68,2.0,-0.15402,0.00013,8.60592]
[1778852452953,50.22,79293.92,2.0,-0.15674,0.00013,8.70365]
[1778852453831,50.22,79293.92,2.0,-0.15674,0.00013,8.70365]
[1778852458199,50.22,79299.69,2.0,-0.15596,0.00013,8.67604]
[1778852458301,50.22,79299.69,2.0,-0.15596,0.00013,8.67604]
[1778852458388,50.22,79306.67,2.0,-0.15505,0.00013,8.64307]
[1778852458500,50.22,79306.67,2.0,-0.15505,0.00013,8.64307]
[1778852460337,50.22,79306.67,2.0,-0.15504,0.00013,8.64299]
[1778852460361,50.22,79311.23,2.0,-0.15445,0.00013,8.62145]
[1778852462941,50.22,79297.58,2.0,-0.15623,0.00013,8.68565]
[1778852464784,50.22,79296.97,2.0,-0.15631,0.00013,8.68843]
[1778852464996,50.22,79296.97,2.0,-0.15631,0.00013,8.68843]
[1778852465103,50.22,79296.97,2.0,-0.15631,0.00013,8.68843]
[1778852465276,50.22,79296.97,2.0,-0.15631,0.00013,8.68843]
[1778852465436,50.21,79283.53,2.0,-0.15808,0.00013,8.7516]
[1778852466572,50.22,79283.53,2.0,-0.15808,0.00013,8.75161]
[1778852466619,50.22,79283.53,2.0,-0.15808,0.00013,8.75161]
[1778852466969,50.22,79276.71,2.0,-0.15899,0.00013,8.78372]
[1778852469259,50.22,79278.22,2.0,-0.15879,0.00013,8.77668]
[1778852470283,50.22,79274.91,2.0,-0.15923,0.00013,8.79233]
[1778852470289,50.22,79274.91,2.0,-0.15923,0.00013,8.79233]
[1778852470294,50.22,79274.91,2.0,-0.15923,0.00013,8.79233]
[1778852470384,50.22,79269.3,2.0,-0.15998,0.00013,8.8188]
[1778852470525,50.22,79269.3,2.0,-0.15998,0.00013,8.8188]
[1778852470998,50.22,79269.3,2.0,-0.15998,0.00013,8.81884]
[1778852472211,50.22,79257.09,2.0,-0.16162,0.00013,8.87631]
[1778852473038,50.22,79250.14,2.0,-0.16256,0.00014,8.90895]
[1778852474143,50.22,79250.14,2.0,-0.16256,0.00014,8.90895]
[1778852474384,50.22,79245.82,2.0,-0.16314,0.00014,8.92927]
[1778852476244,50.21,79233.52,2.0,-0.1648,0.00014,8.98675]
[1778852477173,50.21,79233.52,2.0,-0.1648,0.00014,8.98675]
[1778852477260,50.21,79233.52,2.0,-0.1648,0.00014,8.98675]
[1778852477421,50.2,79231.81,2.0,-0.16498,0.00014,8.99277]
[1778852479403,50.2,79231.81,2.0,-0.16498,0.00014,8.99277]
[1778852479499,50.19,79239.3,2.0,-0.1639,0.00014,8.95544]
[1778852480749,50.18,79240.99,2.0,-0.16361,0.00014,8.94552]
[1778852481331,50.18,79237.43,2.0,-0.16409,0.00014,8.96196]
[1778852483834,50.18,79234.32,2.0,-0.16451,0.00014,8.97658]
[1778852483882,50.18,79234.32,2.0,-0.16451,0.00014,8.97658]
[1778852484502,50.18,79234.32,2.0,-0.16451,0.00014,8.97658]
[1778852484098,50.18,79219.76,2.0,-0.1665,0.00014,9.04504]
[1778852484645,50.18,79219.76,2.0,-0.1665,0.00014,9.04504]
[1778852485102,50.17,79220.12,2.0,-0.16644,0.00014,9.04282]
[1778852486323,50.17,79220.12,2.0,-0.16644,0.00014,9.04282]
[1778852486380,50.17,79220.12,2.0,-0.16644,0.00014,9.04282]
[1778852486450,50.17,79205.87,2.0,-0.1684,0.00014,9.10975]
[1778852488904,50.17,79206.84,2.0,-0.16826,0.00014,9.10511]
[1778852488916,50.17,79206.84,2.0,-0.16826,0.00014,9.10511]
[1778852489378,50.17,79206.84,2.0,-0.16826,0.00014,9.10511]
[1778852489475,50.17,79213.92,2.0,-0.16726,0.00014,9.07101]
[1778852491147,50.15,79224.34,2.0,-0.16566,0.00014,9.01181]
[1778852492383,50.15,79224.34,2.0,-0.16566,0.00014,9.01181]
[1778852492592,50.15,79222.13,2.0,-0.16593,0.00014,9.02117]
[1778852492617,50.15,79222.13,2.0,-0.16593,0.00014,9.02117]
[1778852493254,50.15,79222.13,2.0,-0.16593,0.00014,9.02117]
[1778852493281,50.15,79227.02,2.0,-0.16526,0.00014,8.99806]
[1778852494293,50.15,79242.03,2.0,-0.16322,0.00014,8.92745]
[1778852494898,50.15,79242.03,2.0,-0.16322,0.00014,8.92745]
[1778852495425,50.15,79242.03,2.0,-0.16322,0.00014,8.92745]
[1778852495193,50.15,79251.09,2.0,-0.16199,0.00014,8.88476]
[1778852495613,50.15,79251.09,2.0,-0.16199,0.00014,8.88476]
[1778852496350,50.15,79247.14,2.0,-0.16253,0.00014,8.90345]
[1778852497287,50.15,79247.14,2.0,-0.16253,0.00014,8.90345]
[1778852497327,50.15,79247.14,2.0,-0.16253,0.00014,8.90345]
[1778852497402,50.15,79241.96,2.0,-0.16323,0.00014,8.92785]
[1778852499330,50.15,79222.25,2.0,-0.16592,0.00014,9.02072]
[1778852501219,50.15,79209.8,2.0,-0.16763,0.00014,9.07926]
[1778852505409,50.15,79209.11,2.0,-0.16772,0.00014,9.08235]
[1778852505420,50.15,79209.11,2.0,-0.16772,0.00014,9.08235]
[1778852505454,50.14,79209.13,2.0,-0.16772,0.00014,9.08218]
[1778852506883,50.14,79209.13,2.0,-0.16769,0.00014,9.08129]
[1778852507341,50.14,79209.13,2.0,-0.16769,0.00014,9.08129]
[1778852507366,50.13,79212.04,2.0,-0.16727,0.00014,9.06681]
[1778852509061,50.13,79212.04,2.0,-0.16727,0.00014,9.06673]
[1778852509522,50.13,79212.04,2.0,-0.16727,0.00014,9.06673]
[1778852509537,50.13,79219.29,2.0,-0.16625,0.00014,9.03193]
[1778852509844,50.13,79219.29,2.0,-0.16625,0.00014,9.03193]
[1778852510283,50.12,79219.29,2.0,-0.16618,0.00014,9.02964]
[1778852511290,50.12,79226.14,2.0,-0.16524,0.00014,8.99737]
[1778852512834,50.12,79226.38,2.0,-0.16521,0.00014,8.99612]
[1778852512876,50.12,79226.38,2.0,-0.16521,0.00014,8.99612]
[1778852513310,50.11,79225.88,2.0,-0.16527,0.00014,8.99834]
[1778852514425,50.11,79225.88,2.0,-0.16527,0.00014,8.99834]
[1778852514450,50.11,79225.88,2.0,-0.16527,0.00014,8.99834]
[1778852514519,50.11,79217.05,2.0,-0.16648,0.00014,9.03981]
[1778852516136,50.11,79217.05,2.0,-0.16648,0.00014,9.03967]
[1778852516332,50.11,79211.12,2.0,-0.16729,0.00014,9.06754]
[1778852521361,50.1,79210.38,2.0,-0.16734,0.00014,9.06899]
[1778852521758,50.1,79210.38,2.0,-0.16734,0.00014,9.06899]
[1778852522141,50.1,79210.38,2.0,-0.16734,0.00014,9.06899]
[1778852522367,50.1,79211.49,2.0,-0.16718,0.00014,9.06376]
[1778852522706,50.1,79211.49,2.0,-0.16718,0.00014,9.06376]
[1778852527313,50.1,79205.78,2.0,-0.16796,0.00014,9.09032]
[1778852527710,50.1,79206.03,2.0,-0.16793,0.00014,9.08904]
[1778852533446,50.08,79198.4,2.0,-0.16888,0.00014,9.12127]
[1778852534334,50.08,79198.4,2.0,-0.16888,0.00014,9.12127]
[1778852534453,50.07,79199.21,2.0,-0.16876,0.00014,9.11736]
[1778852538486,50.07,79181.75,2.0,-0.17119,0.00014,9.19916]
[1778852538754,50.07,79181.75,2.0,-0.17119,0.00014,9.19916]
[1778852539064,50.07,79181.75,2.0,-0.17119,0.00014,9.19916]
[1778852539470,50.07,79181.75,2.0,-0.17119,0.00014,9.19916]
[1778852539528,50.07,79181.75,2.0,-0.17119,0.00014,9.19916]
[1778852539503,50.07,79160.8,2.0,-0.17414,0.00014,9.29737]
[1778852539832,50.07,79160.8,2.0,-0.17414,0.00014,9.29737]
[1778852540425,50.07,79160.8,2.0,-0.17414,0.00014,9.29737]
[1778852540529,50.07,79142.84,2.0,-0.1767,0.00014,9.38177]
[1778852542578,50.07,79122.72,2.0,-0.1796,0.00014,9.47625]
[1778852544018,50.07,79122.81,2.0,-0.17959,0.00014,9.47583]
[1778852544536,50.07,79119.04,2.0,-0.18014,0.00014,9.49363]
[1778852545553,50.07,79113.32,2.0,-0.18097,0.00015,9.52037]
[1778852546365,50.07,79113.32,2.0,-0.18097,0.00015,9.52037]
[1778852546550,50.08,79105.18,2.0,-0.18219,0.00015,9.5595]
[1778852547562,50.08,79092.17,2.0,-0.1841,0.00015,9.62018]
[1778852550579,50.09,79086.1,2.0,-0.18505,0.00015,9.65027]
[1778852551381,50.09,79086.1,2.0,-0.18505,0.00015,9.65027]
[1778852551586,50.07,79102.31,2.0,-0.18247,0.00015,9.56384]
[1778852552592,50.07,79110.36,2.0,-0.18129,0.00015,9.52625]
[1778852554614,50.06,79128.86,2.0,-0.17857,0.00014,9.43831]
[1778852555621,50.06,79121.38,2.0,-0.17964,0.00014,9.47314]
[1778852556636,50.06,79100.53,2.0,-0.18268,0.00015,9.57073]
[1778852557621,50.06,79100.53,2.0,-0.18268,0.00015,9.57073]
[1778852557639,50.06,79089.11,2.0,-0.18436,0.00015,9.62399]
[1778852557667,50.06,79089.11,2.0,-0.18436,0.00015,9.62399]
[1778852557919,50.06,79089.11,2.0,-0.18436,0.00015,9.62399]
[1778852558647,50.06,79079.52,2.0,-0.18578,0.00015,9.66868]
[1778852559654,50.07,79066.66,2.0,-0.1877,0.00015,9.72882]
[1778852560421,50.07,79066.66,2.0,-0.1877,0.00015,9.72882]
[1778852560660,50.07,79066.66,2.0,-0.1877,0.00015,9.72882]
[1778852560663,50.07,79062.32,2.0,-0.18834,0.00015,9.74898]
[1778852561668,50.05,79063.28,2.0,-0.18814,0.00015,9.74266]
[1778852561820,50.05,79063.28,2.0,-0.18814,0.00015,9.74266]
[1778852561869,50.05,79063.28,2.0,-0.18814,0.00015,9.74266]
[1778852561895,50.05,79063.28,2.0,-0.18814,0.00015,9.74266]
[1778852561930,50.05,79063.28,2.0,-0.18814,0.00015,9.74266]
[1778852562359,50.05,79073.82,2.0,-0.18657,0.00015,9.69366]
[1778852562943,50.05,79073.82,2.0,-0.18657,0.00015,9.69366]
[1778852563606,50.05,79073.82,2.0,-0.18657,0.00015,9.69366]
[1778852563645,50.04,79081.63,2.0,-0.18537,0.00015,9.65568]
[1778852566577,50.04,79087.76,2.0,-0.18445,0.00015,9.62679]
[1778852567954,50.04,79087.76,2.0,-0.18445,0.00015,9.62665]
[1778852567966,50.04,79087.76,2.0,-0.18445,0.00015,9.62665]
[1778852568885,50.04,79087.01,2.0,-0.18455,0.00015,9.63002]
[1778852569046,50.04,79087.01,2.0,-0.18455,0.00015,9.63002]
[1778852569564,50.04,79086.92,2.0,-0.18456,0.00015,9.6303]
[1778852570886,50.04,79085.13,2.0,-0.18482,0.00015,9.63851]
[1778852570918,50.04,79085.13,2.0,-0.18482,0.00015,9.63851]
[1778852571001,50.04,79085.13,2.0,-0.18482,0.00015,9.63851]
[1778852571663,50.04,79086.95,2.0,-0.18455,0.00015,9.62989]
[1778852571757,50.04,79086.95,2.0,-0.18455,0.00015,9.62989]
[1778852572057,50.04,79086.95,2.0,-0.18455,0.00015,9.62989]
[1778852572534,50.04,79097.34,2.0,-0.18302,0.00015,9.58127]
[1778852572944,50.04,79097.34,2.0,-0.18302,0.00015,9.58127]
[1778852573667,50.02,79115.74,2.0,-0.18027,0.00015,9.49319]
[1778852575310,50.02,79111.13,2.0,-0.18094,0.00015,9.51476]
[1778852576062,50.02,79107.26,2.0,-0.18151,0.00015,9.53299]
[1778852578708,50.02,79111.49,2.0,-0.1809,0.00015,9.51338]
[1778852578885,50.02,79103.66,2.0,-0.18204,0.00015,9.55009]
[1778852580135,50.02,79103.66,2.0,-0.18204,0.00015,9.55009]
[1778852580376,50.02,79103.66,2.0,-0.18204,0.00015,9.55009]
[1778852582436,50.02,79083.0,2.0,-0.18508,0.00015,9.64652]
[1778852584680,50.02,79088.22,2.0,-0.1843,0.00015,9.62186]
[1778852586181,50.02,79078.01,2.0,-0.1858,0.00015,9.66934]
[1778852588952,50.02,79080.34,2.0,-0.18545,0.00015,9.65819]
[1778852589664,50.02,79087.41,2.0,-0.1844,0.00015,9.62505]
[1778852592511,50.02,79099.43,2.0,-0.18262,0.00015,9.56854]
[1778852594593,50.02,79099.43,2.0,-0.18262,0.00015,9.56846]
[1778852594694,50.02,79101.98,2.0,-0.18225,0.00015,9.55651]
[1778852595278,50.02,79101.98,2.0,-0.18225,0.00015,9.55651]
[1778852595293,50.02,79101.98,2.0,-0.18225,0.00015,9.55651]
[1778852595364,50.02,79110.81,2.0,-0.18096,0.00015,9.51519]
[1778852596075,50.02,79110.81,2.0,-0.18096,0.00015,9.51519]
[1778852596176,50.02,79124.8,2.0,-0.17893,0.00014,9.44971]
[1778852597186,50.02,79124.8,2.0,-0.17893,0.00014,9.44971]
[1778852597246,50.02,79119.58,2.0,-0.17968,0.00014,9.47415]
[1778852598319,50.02,79119.58,2.0,-0.17968,0.00014,9.47415]
[1778852598553,50.02,79119.58,2.0,-0.17968,0.00014,9.47415]
[1778852599402,50.02,79129.78,2.0,-0.1782,0.00014,9.4263]
[1778852600148,50.02,79129.78,2.0,-0.1782,0.00014,9.4263]
[1778852600264,50.02,79129.78,2.0,-0.1782,0.00014,9.4263]
[1778852600365,50.02,79125.51,2.0,-0.17882,0.00014,9.44631]
[1778852601391,50.02,79125.51,2.0,-0.17882,0.00014,9.44631]
[1778852601413,50.02,79125.51,2.0,-0.17882,0.00014,9.44631]
[1778852601462,50.02,79125.51,2.0,-0.17882,0.00014,9.44631]
[1778852601515,50.01,79138.67,2.0,-0.17693,0.00014,9.38457]
[1778852603962,50.01,79138.23,2.0,-0.17698,0.00014,9.38642]
[1778852603989,50.01,79138.23,2.0,-0.17698,0.00014,9.38642]
[1778852604103,50.01,79138.23,2.0,-0.17698,0.00014,9.38642]
[1778852604679,50.01,79133.69,2.0,-0.17763,0.00014,9.40751]
[1778852605729,50.01,79141.6,2.0,-0.17649,0.00014,9.37027]
[1778852607459,50.01,79136.98,2.0,-0.17715,0.00014,9.39189]
[1778852607528,50.01,79136.98,2.0,-0.17715,0.00014,9.39189]
[1778852607555,50.01,79136.57,2.0,-0.17721,0.00014,9.39371]
[1778852608687,50.01,79136.57,2.0,-0.17721,0.00014,9.39371]
[1778852609706,50.01,79136.57,2.0,-0.17721,0.00014,9.39371]
[1778852610122,50.01,79140.73,2.0,-0.1766,0.00014,9.37402]
[1778852610442,50.01,79140.73,2.0,-0.1766,0.00014,9.37402]
[1778852610710,50.01,79140.73,2.0,-0.1766,0.00014,9.37402]
[1778852610533,50.01,79117.61,2.0,-0.17994,0.00015,9.48243]
[1778852612249,50.01,79116.64,2.0,-0.17997,0.00015,9.47916]
[1778852612753,50.01,79103.05,2.0,-0.18196,0.00015,9.54287]
[1778852616049,50.01,79103.73,2.0,-0.18186,0.00015,9.53976]
[1778852616141,50.01,79103.73,2.0,-0.18186,0.00015,9.53976]
[1778852616161,50.01,79103.73,2.0,-0.18186,0.00015,9.53976]
[1778852616262,50.01,79103.29,2.0,-0.18193,0.00015,9.54182]
[1778852617039,50.01,79103.29,2.0,-0.18193,0.00015,9.54182]
[1778852617796,50.01,79103.29,2.0,-0.18192,0.00015,9.54181]
[1778852617814,50.01,79103.29,2.0,-0.18192,0.00015,9.54181]
[1778852618754,50.01,79100.02,2.0,-0.1824,0.00015,9.55706]
[1778852619663,50.01,79109.46,2.0,-0.18102,0.00015,9.51289]
[1778852621097,50.01,79119.09,2.0,-0.17962,0.00015,9.46784]
[1778852622882,50.01,79115.63,2.0,-0.18013,0.00015,9.48422]
[1778852623113,50.01,79115.63,2.0,-0.18013,0.00015,9.48422]
[1778852626322,50.01,79109.25,2.0,-0.18107,0.00015,9.51429]
[1778852631806,50.01,79107.45,2.0,-0.18133,0.00015,9.52285]
[1778852634188,50.01,79105.76,2.0,-0.18157,0.00015,9.53052]
[1778852634414,50.01,79105.76,2.0,-0.18157,0.00015,9.53052]
[1778852634792,50.01,79099.71,2.0,-0.18245,0.00015,9.55857]
[1778852635568,50.01,79090.2,2.0,-0.18384,0.00015,9.60284]
[1778852637815,50.01,79090.05,2.0,-0.18385,0.00015,9.60313]
[1778852637935,50.01,79090.05,2.0,-0.18385,0.00015,9.60313]
[1778852640926,50.0,79094.39,2.0,-0.1832,0.00015,9.58245]
[1778852641581,50.0,79094.39,2.0,-0.1832,0.00015,9.58245]
[1778852641682,50.0,79104.29,2.0,-0.18174,0.00015,9.53582]
[1778852643591,50.0,79104.29,2.0,-0.18174,0.00015,9.53582]
[1778852644664,50.0,79110.07,2.0,-0.18088,0.00015,9.50837]
[1778852644884,50.0,79110.07,2.0,-0.18088,0.00015,9.50837]
[1778852646631,50.0,79106.94,2.0,-0.18134,0.00015,9.52292]
[1778852646664,50.0,79100.26,2.0,-0.18231,0.00015,9.55406]
[1778852647850,50.0,79100.26,2.0,-0.18231,0.00015,9.55406]
[1778852648289,50.0,79107.55,2.0,-0.18124,0.00015,9.51981]
[1778852649664,50.0,79114.01,2.0,-0.18029,0.00015,9.48938]
[1778852649866,50.0,79114.01,2.0,-0.18029,0.00015,9.48938]
[1778852650133,50.0,79114.01,2.0,-0.18029,0.00015,9.48938]
[1778852650218,50.0,79114.01,2.0,-0.18029,0.00015,9.48938]
[1778852650523,50.0,79114.01,2.0,-0.18029,0.00015,9.48938]
[1778852650555,50.0,79124.1,2.0,-0.17883,0.00014,9.4421]
[1778852652126,49.99,79124.1,2.0,-0.17882,0.00014,9.44191]
[1778852652315,49.99,79133.5,2.0,-0.17746,0.00014,9.39769]
[1778852653139,49.99,79133.5,2.0,-0.17746,0.00014,9.39769]
[1778852653996,49.99,79134.65,2.0,-0.1773,0.00014,9.39222]
[1778852654330,49.99,79149.84,2.0,-0.17512,0.00014,9.3208]
[1778852655001,49.99,79149.84,2.0,-0.17512,0.00014,9.3208]
[1778852655022,49.99,79149.84,2.0,-0.17512,0.00014,9.3208]
[1778852655519,49.99,79149.84,2.0,-0.17512,0.00014,9.3208]
[1778852655580,49.99,79157.86,2.0,-0.17397,0.00014,9.28292]
[1778852658868,49.99,79159.7,2.0,-0.1737,0.00014,9.27391]
[1778852658943,49.99,79159.7,2.0,-0.1737,0.00014,9.27391]
[1778852659588,49.99,79172.1,2.0,-0.17194,0.00014,9.21537]
[1778852660188,49.99,79172.1,2.0,-0.17194,0.00014,9.21537]
[1778852662642,49.99,79174.9,2.0,-0.17153,0.00014,9.20161]
[1778852662740,49.98,79165.07,2.0,-0.1729,0.00014,9.24737]
[1778852666593,49.98,79158.78,2.0,-0.17376,0.00014,9.27602]
[1778852667708,49.98,79158.78,2.0,-0.17376,0.00014,9.27602]
[1778852667715,49.98,79158.78,2.0,-0.17376,0.00014,9.27602]
[1778852667815,49.97,79142.33,2.0,-0.17611,0.00014,9.35322]
[1778852669741,49.97,79137.72,2.0,-0.17676,0.00014,9.37462]
[1778852669751,49.97,79132.51,2.0,-0.17751,0.00014,9.39909]
[1778852671637,49.97,79117.9,2.0,-0.17949,0.00015,9.45888]
[1778852672482,49.97,79117.9,2.0,-0.17949,0.00015,9.45888]
[1778852674497,49.96,79121.37,2.0,-0.17897,0.00014,9.44202]
[1778852674588,49.96,79121.37,2.0,-0.17897,0.00014,9.44202]
[1778852675644,49.96,79120.03,2.0,-0.17915,0.00015,9.44803]
[1778852675657,49.96,79132.28,2.0,-0.17738,0.00014,9.39053]
[1778852675917,49.96,79132.28,2.0,-0.17738,0.00014,9.39053]
[1778852675970,49.96,79132.28,2.0,-0.17738,0.00014,9.39053]
[1778852676124,49.96,79132.28,2.0,-0.17738,0.00014,9.39053]
[1778852676260,49.96,79132.28,2.0,-0.17738,0.00014,9.39053]
[1778852676511,49.96,79132.28,2.0,-0.17737,0.00014,9.39025]
[1778852677655,49.96,79148.98,2.0,-0.17496,0.00014,9.31117]
[1778852678787,49.96,79148.98,2.0,-0.17496,0.00014,9.31117]
[1778852679533,49.95,79140.8,2.0,-0.17612,0.00014,9.34913]
[1778852680812,49.95,79140.8,2.0,-0.17612,0.00014,9.34913]
[1778852681137,49.95,79139.69,2.0,-0.17627,0.00014,9.35406]
[1778852681148,49.95,79139.69,2.0,-0.17627,0.00014,9.35406]
[1778852681813,49.95,79139.69,2.0,-0.17627,0.00014,9.35406]
[1778852682071,49.95,79141.25,2.0,-0.17603,0.00014,9.34645]
[1778852682833,49.95,79112.38,2.0,-0.18021,0.00015,9.482]
[1778852683027,49.95,79112.38,2.0,-0.18021,0.00015,9.482]
[1778852683046,49.95,79112.38,2.0,-0.18021,0.00015,9.482]
[1778852683180,49.95,79112.38,2.0,-0.18021,0.00015,9.482]
[1778852683424,49.95,79112.38,2.0,-0.18021,0.00015,9.482]
[1778852683478,49.95,79112.38,2.0,-0.18021,0.00015,9.482]
[1778852683741,49.95,79101.2,2.0,-0.18182,0.00015,9.53379]
[1778852686166,49.94,79096.25,2.0,-0.18253,0.00015,9.5565]
[1778852686835,49.94,79094.69,2.0,-0.18275,0.00015,9.56353]
[1778852688104,49.94,79096.62,2.0,-0.18246,0.00015,9.5541]
[1778852688597,49.94,79097.41,2.0,-0.18233,0.00015,9.55]
[1778852691176,49.93,79099.97,2.0,-0.18193,0.00015,9.53728]
[1778852691182,49.93,79099.97,2.0,-0.18193,0.00015,9.53728]
[1778852693350,49.93,79095.3,2.0,-0.18259,0.00015,9.55837]
[1778852693387,49.93,79095.3,2.0,-0.18259,0.00015,9.55837]
[1778852693823,49.93,79095.3,2.0,-0.18259,0.00015,9.55837]
[1778852693632,49.92,79095.3,2.0,-0.18258,0.00015,9.55796]
[1778852694637,49.92,79103.91,2.0,-0.18131,0.00015,9.51728]
[1778852699671,49.91,79097.25,2.0,-0.18223,0.00015,9.5467]
[1778852702585,49.9,79094.11,2.0,-0.18267,0.00015,9.56061]
[1778852702877,49.9,79094.11,2.0,-0.18267,0.00015,9.56061]
[1778852703021,49.9,79096.78,2.0,-0.18227,0.00015,9.5481]
[1778852703163,49.9,79096.78,2.0,-0.18227,0.00015,9.5481]
[1778852703257,49.9,79096.78,2.0,-0.18227,0.00015,9.5481]
[1778852703352,49.9,79096.78,2.0,-0.18227,0.00015,9.5481]
[1778852703544,49.9,79096.78,2.0,-0.18227,0.00015,9.5481]
[1778852703664,49.9,79096.78,2.0,-0.18227,0.00015,9.5481]
[1778852703747,49.9,79109.76,2.0,-0.18035,0.00015,9.48651]
[1778852705002,49.9,79107.29,2.0,-0.1807,0.00015,9.49777]
[1778852705086,49.9,79107.29,2.0,-0.1807,0.00015,9.49777]
[1778852705161,49.9,79107.29,2.0,-0.1807,0.00015,9.49777]
[1778852705842,49.9,79091.3,2.0,-0.18305,0.00015,9.57272]
[1778852706202,49.9,79091.3,2.0,-0.18305,0.00015,9.57272]
[1778852706678,49.9,79091.3,2.0,-0.18305,0.00015,9.57272]
[1778852706734,49.9,79091.3,2.0,-0.18305,0.00015,9.57272]
[1778852706743,49.9,79091.3,2.0,-0.18305,0.00015,9.57272]
[1778852706782,49.89,79083.93,2.0,-0.18411,0.00015,9.60645]
[1778852710596,49.88,79081.65,2.0,-0.18441,0.00015,9.61587]
[1778852711768,49.88,79089.42,2.0,-0.18324,0.00015,9.57878]
[1778852711899,49.88,79089.42,2.0,-0.18324,0.00015,9.57878]
[1778852712827,49.88,79089.42,2.0,-0.18324,0.00015,9.57878]
[1778852714547,49.87,79090.99,2.0,-0.18298,0.00015,9.57056]
[1778852715517,49.87,79093.62,2.0,-0.18258,0.00015,9.55781]
[1778852716371,49.87,79096.9,2.0,-0.18209,0.00015,9.54203]
[1778852718262,49.86,79094.24,2.0,-0.18245,0.00015,9.55371]
[1778852718554,49.86,79094.24,2.0,-0.18245,0.00015,9.55371]
[1778852718569,49.86,79094.24,2.0,-0.18245,0.00015,9.55371]
[1778852718817,49.86,79091.32,2.0,-0.18287,0.00015,9.56699]
[1778852721088,49.86,79089.7,2.0,-0.18308,0.00015,9.57374]
[1778852721149,49.86,79089.7,2.0,-0.18308,0.00015,9.57374]
[1778852721839,49.84,79079.34,2.0,-0.18452,0.00015,9.61932]
[1778852722295,49.84,79079.34,2.0,-0.18452,0.00015,9.61932]
[1778852722849,49.83,79079.63,2.0,-0.18447,0.00015,9.61761]
[1778852723420,49.83,79079.63,2.0,-0.18447,0.00015,9.61761]
[1778852724287,49.81,79076.65,2.0,-0.18481,0.00015,9.62814]
[1778852724860,49.79,79070.94,2.0,-0.18555,0.00015,9.65135]
[1778852727881,49.77,79086.8,2.0,-0.1831,0.00015,9.57405]
[1778852732893,49.76,79082.81,2.0,-0.18367,0.00015,9.59195]
[1778852733190,49.76,79088.22,2.0,-0.18275,0.00015,9.5584]
[1778852733255,49.76,79088.22,2.0,-0.18275,0.00015,9.5584]
[1778852733346,49.76,79088.22,2.0,-0.18275,0.00015,9.5584]
[1778852733570,49.76,79088.22,2.0,-0.18275,0.00015,9.5584]
[1778852733775,49.76,79094.45,2.0,-0.18183,0.00015,9.52885]
[1778852734579,49.76,79111.16,2.0,-0.17937,0.00015,9.44996]
[1778852735309,49.76,79111.16,2.0,-0.17937,0.00015,9.44996]
[1778852735603,49.76,79119.48,2.0,-0.17816,0.00015,9.41053]
[1778852736747,49.76,79119.48,2.0,-0.17816,0.00015,9.41053]
[1778852736772,49.75,79109.02,2.0,-0.17966,0.00015,9.45934]
[1778852737878,49.75,79109.02,2.0,-0.17966,0.00015,9.45934]
[1778852737899,49.75,79108.96,2.0,-0.17966,0.00015,9.45935]
[1778852737919,49.75,79108.96,2.0,-0.17966,0.00015,9.45935]
[1778852738638,49.75,79108.96,2.0,-0.17966,0.00015,9.45935]
[1778852738899,49.75,79108.96,2.0,-0.17966,0.00015,9.45935]
[1778852740487,49.75,79109.69,2.0,-0.17955,0.00015,9.45564]
[1778852740861,49.75,79109.69,2.0,-0.17955,0.00015,9.45564]
[1778852740893,49.75,79091.29,2.0,-0.18223,0.00015,9.54178]
[1778852743640,49.74,79064.27,2.0,-0.18622,0.00015,9.66793]
[1778852748255,49.73,79056.52,2.0,-0.18734,0.00015,9.70298]
[1778852749116,49.73,79056.52,2.0,-0.18734,0.00015,9.70298]
[1778852749161,49.73,79056.52,2.0,-0.18734,0.00015,9.70298]
[1778852749201,49.73,79057.12,2.0,-0.18725,0.00015,9.69997]
[1778852751783,49.73,79057.34,2.0,-0.18721,0.00015,9.69873]
[1778852751881,49.73,79057.34,2.0,-0.18721,0.00015,9.69873]
[1778852751933,49.73,79058.54,2.0,-0.18702,0.00015,9.69291]
[1778852752074,49.73,79058.54,2.0,-0.18702,0.00015,9.69291]
[1778852754450,49.73,79062.0,2.0,-0.18649,0.00015,9.67631]
[1778852754460,49.73,79058.11,2.0,-0.18707,0.00015,9.69435]
[1778852755418,49.72,79051.45,2.0,-0.18806,0.00015,9.72531]
[1778852757782,49.72,79045.4,2.0,-0.18896,0.00015,9.75322]
[1778852762187,49.72,79045.98,2.0,-0.18887,0.00015,9.75044]
[1778852762427,49.72,79045.98,2.0,-0.18887,0.00015,9.75044]
[1778852762617,49.72,79027.62,2.0,-0.19165,0.00015,9.83611]
[1778852763810,49.72,79014.42,2.0,-0.19366,0.00015,9.89737]
[1778852764449,49.72,79014.42,2.0,-0.19366,0.00015,9.89737]
[1778852764896,49.72,79010.12,2.0,-0.19432,0.00015,9.91713]
[1778852765822,49.72,78999.36,2.0,-0.19597,0.00015,9.96706]
[1778852766873,49.72,78992.38,2.0,-0.19705,0.00015,9.99923]
[1778852767457,49.72,78992.38,2.0,-0.19705,0.00015,9.99923]
[1778852767467,49.72,78992.38,2.0,-0.19705,0.00015,9.99923]
[1778852767906,49.72,78994.17,2.0,-0.19677,0.00015,9.99084]
[1778852769944,49.72,78988.04,2.0,-0.19771,0.00016,10.01902]
[1778852772477,49.72,78988.68,2.0,-0.19761,0.00016,10.01595]
[1778852772489,49.72,78988.68,2.0,-0.19761,0.00016,10.01595]
[1778852772575,49.71,78990.79,2.0,-0.19728,0.00015,10.00607]
[1778852774769,49.71,78995.01,2.0,-0.19661,0.00015,9.9862]
[1778852774886,49.71,78995.01,2.0,-0.19661,0.00015,9.9862]
[1778852774891,49.71,78992.36,2.0,-0.19702,0.00015,9.99829]
[1778852776633,49.71,78992.99,2.0,-0.19692,0.00015,9.99538]
[1778852778273,49.71,79011.89,2.0,-0.19399,0.00015,9.90712]
[1778852780529,49.71,79016.55,2.0,-0.19327,0.00015,9.88534]
[1778852781715,49.7,79008.34,2.0,-0.19452,0.00015,9.92333]
[1778852782483,49.7,79008.34,2.0,-0.19452,0.00015,9.92333]
[1778852782526,49.7,79000.34,2.0,-0.19575,0.00015,9.96039]
[1778852783644,49.7,79000.34,2.0,-0.19575,0.00015,9.96039]
[1778852783945,49.7,79000.34,2.0,-0.19575,0.00015,9.96039]
[1778852783958,49.7,78994.59,2.0,-0.19664,0.00015,9.98692]
[1778852784452,49.7,78994.59,2.0,-0.19664,0.00015,9.98692]
[1778852784804,49.69,79015.39,2.0,-0.19339,0.00015,9.88891]
[1778852785136,49.69,79015.39,2.0,-0.19339,0.00015,9.88891]
[1778852785170,49.69,79015.39,2.0,-0.19339,0.00015,9.88891]
[1778852785364,49.69,79015.39,2.0,-0.19339,0.00015,9.88891]
[1778852785526,49.69,79028.1,2.0,-0.19145,0.00015,9.82971]
[1778852787676,49.69,79027.69,2.0,-0.19151,0.00015,9.83162]
[1778852787955,49.69,79033.73,2.0,-0.19058,0.00015,9.80312]
[1778852788733,49.69,79033.73,2.0,-0.19058,0.00015,9.80312]
[1778852788746,49.69,79033.73,2.0,-0.19058,0.00015,9.80312]
[1778852788892,49.69,79033.73,2.0,-0.19058,0.00015,9.80312]
[1778852788964,49.69,79034.72,2.0,-0.19043,0.00015,9.79828]
[1778852790366,49.69,79044.57,2.0,-0.18893,0.00015,9.75218]
[1778852791373,49.69,79049.89,2.0,-0.18802,0.00015,9.71943]
[1778852792903,49.69,79049.89,2.0,-0.18802,0.00015,9.71943]
[1778852793388,49.69,79048.86,2.0,-0.18818,0.00015,9.72426]
[1778852794499,49.69,79056.99,2.0,-0.18696,0.00015,9.6862]
[1778852799612,49.69,79058.28,2.0,-0.18677,0.00015,9.68032]
[1778852799785,49.69,79058.28,2.0,-0.18677,0.00015,9.68032]
[1778852799996,49.69,79060.48,2.0,-0.18644,0.00015,9.67013]
[1778852800227,49.69,79060.48,2.0,-0.18644,0.00015,9.67013]
[1778852800573,49.69,79060.48,2.0,-0.18644,0.00015,9.67013]
[1778852800933,49.69,79060.48,2.0,-0.18644,0.00015,9.67013]
[1778852800664,49.69,79075.26,2.0,-0.18424,0.00015,9.60078]
[1778852801795,49.69,79075.26,2.0,-0.18424,0.00015,9.60078]
[1778852801877,49.69,79082.18,2.0,-0.18321,0.00015,9.56823]
[1778852802949,49.69,79094.99,2.0,-0.18131,0.00015,9.50759]
[1778852803965,49.69,79112.01,2.0,-0.17881,0.00015,9.42725]
[1778852805946,49.69,79111.29,2.0,-0.17892,0.00015,9.43065]
[1778852805958,49.69,79111.29,2.0,-0.17892,0.00015,9.43065]
[1778852807043,49.69,79107.81,2.0,-0.17943,0.00015,9.44705]
[1778852807100,49.69,79107.81,2.0,-0.17943,0.00015,9.44705]
[1778852807107,49.69,79107.81,2.0,-0.17943,0.00015,9.44705]
[1778852807252,49.69,79107.81,2.0,-0.17943,0.00015,9.44705]
[1778852807574,49.69,79107.81,2.0,-0.17943,0.00015,9.44705]
[1778852807644,49.69,79105.67,2.0,-0.17974,0.00015,9.45715]
[1778852808903,49.69,79105.67,2.0,-0.17974,0.00015,9.45715]
[1778852809916,49.69,79110.73,2.0,-0.17899,0.00015,9.43297]
[1778852809968,49.69,79108.97,2.0,-0.17925,0.00015,9.44115]
[1778852815200,49.68,79114.17,2.0,-0.17847,0.00015,9.41606]
[1778852815203,49.68,79114.17,2.0,-0.17847,0.00015,9.41606]
[1778852815547,49.68,79114.43,2.0,-0.17843,0.00015,9.41472]
[1778852816836,49.68,79114.43,2.0,-0.17843,0.00015,9.41472]
[1778852817298,49.68,79115.76,2.0,-0.17823,0.00015,9.40821]
[1778852817941,49.68,79131.28,2.0,-0.17598,0.00014,9.33477]
[1778852818211,49.68,79131.28,2.0,-0.17598,0.00014,9.33477]
[1778852818952,49.68,79131.28,2.0,-0.17598,0.00014,9.33477]
[1778852818571,49.68,79131.06,2.0,-0.17601,0.00014,9.33581]
[1778852819580,49.68,79140.96,2.0,-0.17458,0.00014,9.28896]
[1778852820585,49.68,79157.16,2.0,-0.17227,0.00014,9.21215]
[1778852821268,49.68,79157.16,2.0,-0.17227,0.00014,9.21215]
[1778852821957,49.68,79175.16,2.0,-0.1697,0.00014,9.12632]
[1778852824148,49.67,79178.0,2.0,-0.16929,0.00014,9.11254]
[1778852824615,49.67,79184.62,2.0,-0.16836,0.00014,9.08083]
[1778852825581,49.67,79184.62,2.0,-0.16836,0.00014,9.08083]
[1778852825610,49.67,79184.62,2.0,-0.16836,0.00014,9.08083]
[1778852825799,49.67,79184.62,2.0,-0.16836,0.00014,9.08083]
[1778852825988,49.67,79209.66,2.0,-0.16486,0.00014,8.96158]
[1778852827637,49.67,79217.73,2.0,-0.16373,0.00014,8.92262]
[1778852828920,49.67,79217.73,2.0,-0.16373,0.00014,8.92262]
[1778852828931,49.67,79217.73,2.0,-0.16373,0.00014,8.92262]
[1778852828989,49.67,79217.73,2.0,-0.16373,0.00014,8.92262]
[1778852829031,49.66,79215.44,2.0,-0.16403,0.00014,8.93303]
[1778852829228,49.66,79215.44,2.0,-0.16403,0.00014,8.93303]
[1778852829283,49.66,79215.44,2.0,-0.16403,0.00014,8.93303]
[1778852829524,49.66,79215.44,2.0,-0.16403,0.00014,8.93303]
[1778852829926,49.66,79215.44,2.0,-0.16403,0.00014,8.93303]
[1778852830955,49.66,79223.12,2.0,-0.16295,0.00014,8.89568]
[1778852832941,49.66,79210.87,2.0,-0.16462,0.00014,8.95331]
[1778852834299,49.65,79206.64,2.0,-0.1652,0.00014,8.97313]
[1778852834313,49.65,79206.64,2.0,-0.1652,0.00014,8.97313]
[1778852834945,49.65,79206.64,2.0,-0.1652,0.00014,8.97313]
[1778852834952,49.65,79206.64,2.0,-0.1652,0.00014,8.97313]
[1778852835025,49.65,79195.95,2.0,-0.16667,0.00014,9.0236]
[1778852838347,49.64,79191.46,2.0,-0.16726,0.00014,9.04368]
[1778852838459,49.64,79191.46,2.0,-0.16726,0.00014,9.04368]
[1778852839731,49.64,79192.26,2.0,-0.16714,0.00014,9.03942]
[1778852842743,49.55,79185.52,2.0,-0.16766,0.00014,9.05689]
[1778852843779,49.52,79190.96,2.0,-0.16677,0.00014,9.02629]
[1778852845448,49.52,79190.96,2.0,-0.16675,0.00014,9.02583]
[1778852845541,49.52,79190.96,2.0,-0.16675,0.00014,9.02583]
[1778852845807,49.52,79190.96,2.0,-0.16675,0.00014,9.02583]
[1778852845853,49.52,79190.96,2.0,-0.16675,0.00014,9.02583]
[1778852845962,49.52,79198.84,2.0,-0.16564,0.00014,8.98782]
[1778852846146,49.52,79198.84,2.0,-0.16564,0.00014,8.98782]
[1778852846245,49.52,79198.84,2.0,-0.16564,0.00014,8.98782]
[1778852846768,49.52,79198.84,2.0,-0.16564,0.00014,8.98782]
[1778852846811,49.52,79224.46,2.0,-0.16209,0.00014,8.86514]
[1778852847165,49.52,79224.46,2.0,-0.16209,0.00014,8.86514]
[1778852848033,49.52,79224.46,2.0,-0.16209,0.00014,8.86514]
[1778852847779,49.49,79224.46,2.0,-0.16196,0.00014,8.86055]
[1778852848786,49.49,79233.42,2.0,-0.16074,0.00014,8.81775]
[1778852850272,49.49,79228.71,2.0,-0.16137,0.00014,8.8398]
[1778852850319,49.49,79228.71,2.0,-0.16137,0.00014,8.8398]
[1778852850804,49.49,79222.58,2.0,-0.16221,0.00014,8.86908]
[1778852851967,49.46,79207.43,2.0,-0.16407,0.00014,8.92934]
[1778852852107,49.46,79207.43,2.0,-0.16407,0.00014,8.92934]
[1778852852227,49.46,79207.43,2.0,-0.16407,0.00014,8.92934]
[1778852853572,49.43,79207.43,2.0,-0.16394,0.00014,8.92472]
[1778852853820,49.43,79196.72,2.0,-0.16542,0.00014,8.97556]
[1778852854239,49.43,79196.72,2.0,-0.16542,0.00014,8.97556]
[1778852854316,49.43,79196.72,2.0,-0.16542,0.00014,8.97556]
[1778852854448,49.43,79196.72,2.0,-0.16542,0.00014,8.97556]
[1778852854826,49.43,79195.76,2.0,-0.16554,0.00014,8.97988]
[1778852856484,49.43,79194.21,2.0,-0.16575,0.00014,8.98702]
[1778852856539,49.43,79194.21,2.0,-0.16575,0.00014,8.98702]
[1778852859328,49.42,79188.18,2.0,-0.16657,0.00014,9.01493]
[1778852859871,49.42,79182.51,2.0,-0.16736,0.00014,9.04168]
[1778852860877,49.42,79165.32,2.0,-0.16977,0.00014,9.12337]
[1778852861887,49.42,79157.32,2.0,-0.1709,0.00014,9.16123]
[1778852862652,49.42,79157.32,2.0,-0.1709,0.00014,9.16123]
[1778852862892,49.42,79157.32,2.0,-0.17089,0.00014,9.1609]
[1778852867048,49.41,79154.32,2.0,-0.17129,0.00014,9.17417]
[1778852867088,49.41,79132.38,2.0,-0.17442,0.00014,9.27835]
[1778852867353,49.41,79132.38,2.0,-0.17442,0.00014,9.27835]
[1778852868936,49.4,79114.77,2.0,-0.17696,0.00015,9.36145]
[1778852870219,49.4,79114.4,2.0,-0.177,0.00015,9.36278]
[1778852870952,49.4,79112.41,2.0,-0.17728,0.00015,9.3718]
[1778852872965,49.39,79117.76,2.0,-0.17648,0.00015,9.34575]
[1778852874983,49.39,79123.63,2.0,-0.17561,0.00015,9.31728]
[1778852877451,49.39,79146.22,2.0,-0.17234,0.00014,9.2093]
[1778852881083,49.39,79137.6,2.0,-0.17357,0.00014,9.24994]
[1778852881323,49.39,79137.6,2.0,-0.17357,0.00014,9.24994]
[1778852882986,49.39,79137.14,2.0,-0.17363,0.00014,9.25203]
[1778852883042,49.38,79145.22,2.0,-0.17247,0.00014,9.21341]
[1778852883861,49.38,79145.22,2.0,-0.17247,0.00014,9.21341]
[1778852884224,49.38,79149.37,2.0,-0.17187,0.00014,9.19346]
[1778852884253,49.38,79149.37,2.0,-0.17187,0.00014,9.19346]
[1778852884536,49.38,79149.37,2.0,-0.17187,0.00014,9.19346]
[1778852885065,49.38,79168.36,2.0,-0.16916,0.00014,9.10272]
[1778852886070,49.38,79184.86,2.0,-0.16683,0.00014,9.02355]
[1778852887223,49.38,79184.12,2.0,-0.16693,0.00014,9.02708]
[1778852889515,49.38,79185.63,2.0,-0.16671,0.00014,9.01955]
[1778852890106,49.38,79186.77,2.0,-0.16655,0.00014,9.01394]
[1778852890730,49.38,79186.77,2.0,-0.16655,0.00014,9.01394]
[1778852891133,49.38,79186.77,2.0,-0.16655,0.00014,9.01394]
[1778852891138,49.37,79211.96,2.0,-0.163,0.00014,8.89181]
[1778852891264,49.37,79211.96,2.0,-0.163,0.00014,8.89181]
[1778852891648,49.37,79211.96,2.0,-0.163,0.00014,8.89181]
[1778852892472,49.37,79212.15,2.0,-0.16296,0.00014,8.89071]
[1778852894540,49.36,79219.08,2.0,-0.16199,0.00014,8.85692]
[1778852894546,49.36,79219.08,2.0,-0.16199,0.00014,8.85692]
[1778852895143,49.36,79210.58,2.0,-0.16316,0.00014,8.89735]
[1778852896571,49.36,79206.41,2.0,-0.16372,0.00014,8.917]
[1778852896743,49.36,79206.41,2.0,-0.16372,0.00014,8.917]
[1778852897155,49.36,79206.41,2.0,-0.16371,0.00014,8.91665]
[1778852897290,49.36,79206.41,2.0,-0.16371,0.00014,8.91665]
[1778852898125,49.36,79206.41,2.0,-0.16371,0.00014,8.91665]
[1778852898163,49.36,79209.07,2.0,-0.16334,0.00014,8.90356]
[1778852898331,49.36,79209.07,2.0,-0.16334,0.00014,8.90356]
[1778852898388,49.36,79209.07,2.0,-0.16334,0.00014,8.90356]
[1778852899160,49.36,79182.05,2.0,-0.1671,0.00014,9.03268]
[1778852899947,49.36,79182.05,2.0,-0.1671,0.00014,9.03268]
[1778852900024,49.34,79153.74,2.0,-0.17105,0.00014,9.16598]
[1778852901136,49.34,79135.58,2.0,-0.17365,0.00014,9.25243]
[1778852903148,49.34,79141.69,2.0,-0.17275,0.00014,9.22262]
[1778852904959,49.34,79143.59,2.0,-0.17247,0.00014,9.21326]
[1778852904973,49.34,79143.59,2.0,-0.17247,0.00014,9.21326]
[1778852905036,49.32,79142.57,2.0,-0.17253,0.00014,9.21538]
[1778852905779,49.32,79142.57,2.0,-0.17253,0.00014,9.21538]
[1778852906138,49.32,79138.21,2.0,-0.17315,0.00014,9.23592]
[1778852907150,49.32,79132.4,2.0,-0.17398,0.00014,9.26334]
[1778852908089,49.31,79137.8,2.0,-0.17319,0.00014,9.23724]
[1778852910180,49.29,79122.96,2.0,-0.17524,0.00015,9.30477]
[1778852911173,49.29,79110.09,2.0,-0.177,0.00015,9.35786]
[1778852914685,49.28,79110.51,2.0,-0.17689,0.00015,9.3545]
[1778852914974,49.28,79108.37,2.0,-0.17719,0.00015,9.36424]
[1778852915984,49.28,79100.51,2.0,-0.17834,0.00015,9.40149]
[1778852916800,49.28,79095.05,2.0,-0.17914,0.00015,9.42725]
[1778852917778,49.28,79095.05,2.0,-0.17914,0.00015,9.42725]
[1778852917791,49.28,79095.05,2.0,-0.17914,0.00015,9.42725]
[1778852918179,49.27,79091.97,2.0,-0.17958,0.00015,9.44163]
[1778852919085,49.27,79075.53,2.0,-0.18201,0.00015,9.5195]
[1778852920119,49.27,79067.23,2.0,-0.18324,0.00015,9.55853]
[1778852920355,49.27,79067.23,2.0,-0.18324,0.00015,9.55853]
[1778852921119,49.27,79058.06,2.0,-0.1846,0.00015,9.60159]
[1778852922703,49.27,79057.46,2.0,-0.18468,0.00015,9.60398]
[1778852922735,49.27,79057.46,2.0,-0.18468,0.00015,9.60398]
[1778852922836,49.26,79060.19,2.0,-0.18426,0.00015,9.59071]
[1778852925049,49.26,79066.56,2.0,-0.18328,0.00015,9.55987]
[1778852925366,49.26,79066.56,2.0,-0.18328,0.00015,9.55987]
[1778852925381,49.26,79066.56,2.0,-0.18328,0.00015,9.55987]
[1778852925382,49.26,79066.56,2.0,-0.18328,0.00015,9.55987]
[1778852925736,49.26,79066.56,2.0,-0.18328,0.00015,9.55987]
[1778852925755,49.26,79066.56,2.0,-0.18328,0.00015,9.55987]
[1778852925886,49.26,79067.31,2.0,-0.18316,0.00015,9.55602]
[1778852926718,49.26,79067.31,2.0,-0.18316,0.00015,9.55602]
[1778852926741,49.25,79072.95,2.0,-0.18231,0.00015,9.52884]
[1778852927900,49.25,79072.95,2.0,-0.18231,0.00015,9.52884]
[1778852928013,49.25,79072.95,2.0,-0.18231,0.00015,9.52884]
[1778852928202,49.25,79072.95,2.0,-0.18231,0.00015,9.52884]
[1778852928094,49.25,79088.28,2.0,-0.18002,0.00015,9.45557]
[1778852929191,49.23,79095.52,2.0,-0.17885,0.00015,9.41795]
[1778852929326,49.23,79095.52,2.0,-0.17885,0.00015,9.41795]
[1778852929372,49.23,79095.52,2.0,-0.17885,0.00015,9.41795]
[1778852931047,49.22,79092.96,2.0,-0.17915,0.00015,9.42751]
[1778852931188,49.2,79085.09,2.0,-0.18023,0.00015,9.46232]
[1778852932170,49.18,79077.77,2.0,-0.18123,0.00015,9.4941]
[1778852935164,49.12,79069.37,2.0,-0.1822,0.00015,9.52483]
[1778852939178,49.11,79074.68,2.0,-0.18138,0.00015,9.4987]
[1778852939600,49.11,79074.68,2.0,-0.18138,0.00015,9.4987]
[1778852940042,49.1,79078.54,2.0,-0.18074,0.00015,9.47828]
[1778852943159,49.07,79067.84,2.0,-0.18217,0.00015,9.5239]
[1778852945007,49.06,79066.11,2.0,-0.18243,0.00015,9.53192]
[1778852945099,49.06,79073.13,2.0,-0.18137,0.00015,9.49821]
[1778852945331,49.06,79073.13,2.0,-0.18137,0.00015,9.49821]
[1778852945451,49.06,79073.13,2.0,-0.18137,0.00015,9.49821]
[1778852945483,49.06,79073.13,2.0,-0.18137,0.00015,9.49821]
[1778852948058,49.05,79059.71,2.0,-0.18331,0.00015,9.5599]
[1778852949998,49.05,79049.19,2.0,-0.18488,0.00015,9.60949]
[1778852952159,49.02,79069.71,2.0,-0.18169,0.00015,9.5083]
[1778852953165,49.02,79058.77,2.0,-0.18332,0.00015,9.56029]
[1778852953706,49.02,79058.77,2.0,-0.18332,0.00015,9.56029]
[1778852954109,49.02,79049.68,2.0,-0.18469,0.00015,9.60345]
[1778852957606,49.02,79042.97,2.0,-0.18568,0.00015,9.63476]
[1778852961169,49.01,79037.54,2.0,-0.18647,0.00015,9.65942]
[1778852961418,49.01,79037.54,2.0,-0.18647,0.00015,9.65942]
[1778852962147,49.01,79039.21,2.0,-0.18621,0.00015,9.65112]
[1778852963145,49.0,79032.89,2.0,-0.18716,0.00015,9.68082]
[1778852965198,48.96,79025.43,2.0,-0.1881,0.00015,9.70995]
[1778852966213,48.94,79011.41,2.0,-0.19016,0.00015,9.7736]
[1778852968244,48.94,79005.05,2.0,-0.19112,0.00015,9.80299]
[1778852973253,48.93,79002.27,2.0,-0.1914,0.00015,9.80698]
[1778852977812,48.92,79006.28,2.0,-0.19074,0.00015,9.78666]
[1778852977918,48.92,79000.32,2.0,-0.19165,0.00016,9.81466]
[1778852979899,48.88,78992.9,2.0,-0.19262,0.00016,9.84411]
[1778852980823,48.88,78992.9,2.0,-0.19262,0.00016,9.84411]
[1778852980872,48.88,78992.9,2.0,-0.19262,0.00016,9.84411]
[1778852982824,48.85,78989.0,2.0,-0.19308,0.00016,9.85806]
[1778852983171,48.83,78996.4,2.0,-0.19186,0.00016,9.82064]
[1778852983345,48.83,78996.4,2.0,-0.19186,0.00016,9.82064]
[1778852984756,48.83,78996.85,2.0,-0.19179,0.00016,9.8185]
[1778852985196,48.83,79002.58,2.0,-0.19089,0.00015,9.79095]
[1778852990233,48.83,79003.66,2.0,-0.19069,0.00015,9.78489]
[1778852991953,48.82,79002.16,2.0,-0.19091,0.00015,9.79152]
[1778852992024,48.82,79002.16,2.0,-0.19091,0.00015,9.79152]
[1778852992067,48.82,79002.16,2.0,-0.19091,0.00015,9.79152]
[1778852992106,48.82,79002.16,2.0,-0.19091,0.00015,9.79152]
[1778852992185,48.82,79002.16,2.0,-0.19091,0.00015,9.79152]
[1778852992213,48.82,79002.16,2.0,-0.19091,0.00015,9.79152]
[1778852992216,48.82,79014.12,2.0,-0.18905,0.00015,9.73441]
[1778852992303,48.82,79014.12,2.0,-0.18905,0.00015,9.73441]
[1778852992428,48.82,79014.12,2.0,-0.18905,0.00015,9.73441]
[1778852992638,48.82,79014.12,2.0,-0.18905,0.00015,9.73441]
[1778852992751,48.82,79014.12,2.0,-0.18905,0.00015,9.73441]
[1778852993184,48.82,79032.36,2.0,-0.18625,0.00015,9.64726]
[1778852994433,48.82,79035.45,2.0,-0.18576,0.00015,9.63174]
[1778852994448,48.82,79035.45,2.0,-0.18576,0.00015,9.63174]
[1778852995199,48.82,79061.72,2.0,-0.18178,0.00015,9.50602]
[1778852996283,48.81,79061.54,2.0,-0.1818,0.00015,9.50653]
[1778852996589,48.81,79061.54,2.0,-0.1818,0.00015,9.50653]
[1778852996630,48.81,79061.54,2.0,-0.1818,0.00015,9.50653]
[1778852997253,48.81,79062.67,2.0,-0.18162,0.00015,9.50084]
[1778852998902,48.81,79069.37,2.0,-0.18061,0.00015,9.46842]
[1778852999651,48.81,79069.37,2.0,-0.18061,0.00015,9.46842]
[1778852999660,48.81,79069.37,2.0,-0.18061,0.00015,9.46842]
[1778852999767,48.81,79069.37,2.0,-0.18061,0.00015,9.46842]
[1778852999907,48.81,79073.15,2.0,-0.18004,0.00015,9.45004]
[1778853000803,48.81,79073.15,2.0,-0.18004,0.00015,9.45004]
[1778853000953,48.81,79073.15,2.0,-0.18004,0.00015,9.45004]
[1778853000980,48.81,79073.15,2.0,-0.18004,0.00015,9.45004]
[1778853001229,48.81,79092.42,2.0,-0.17717,0.00015,9.35719]
[1778853002334,48.79,79104.31,2.0,-0.17535,0.00015,9.29785]
[1778853004119,48.78,79083.43,2.0,-0.17839,0.00015,9.39684]
[1778853004963,48.78,79083.43,2.0,-0.17839,0.00015,9.39684]
[1778853004975,48.78,79083.43,2.0,-0.17839,0.00015,9.39684]
[1778853005262,48.78,79083.43,2.0,-0.17839,0.00015,9.39684]
[1778853005262,48.77,79082.39,2.0,-0.17847,0.00015,9.39948]
[1778853006007,48.77,79082.39,2.0,-0.17847,0.00015,9.39948]
[1778853006018,48.77,79082.39,2.0,-0.17847,0.00015,9.39948]
[1778853006057,48.75,79094.86,2.0,-0.17655,0.00015,9.33676]
[1778853007965,48.72,79086.91,2.0,-0.17758,0.00015,9.37041]
[1778853008720,48.72,79086.91,2.0,-0.17758,0.00015,9.37041]
[1778853008791,48.72,79086.91,2.0,-0.17758,0.00015,9.37041]
[1778853008971,48.72,79077.65,2.0,-0.17893,0.00015,9.41395]
[1778853010257,48.71,79072.36,2.0,-0.17971,0.00015,9.43905]
[1778853011028,48.71,79072.36,2.0,-0.17971,0.00015,9.43905]
[1778853011038,48.71,79072.36,2.0,-0.17971,0.00015,9.43905]
[1778853011088,48.71,79078.3,2.0,-0.17882,0.00015,9.41046]
[1778853011879,48.71,79078.3,2.0,-0.17882,0.00015,9.41046]
[1778853012000,48.71,79078.3,2.0,-0.17881,0.00015,9.41027]
[1778853014182,48.71,79056.37,2.0,-0.18209,0.00015,9.51543]
[1778853014459,48.71,79056.37,2.0,-0.18209,0.00015,9.51543]
[1778853015016,48.71,79056.37,2.0,-0.18208,0.00015,9.51499]
[1778853016030,48.71,79051.06,2.0,-0.18288,0.00015,9.54049]
[1778853017605,48.71,79048.7,2.0,-0.18323,0.00015,9.55152]
[1778853017619,48.71,79048.7,2.0,-0.18323,0.00015,9.55152]
[1778853021060,48.7,79038.55,2.0,-0.18473,0.00015,9.59912]
[1778853023155,48.7,79037.49,2.0,-0.18489,0.00015,9.6042]
[1778853023176,48.7,79011.54,2.0,-0.18887,0.00015,9.72818]
[1778853024283,48.7,79003.34,2.0,-0.19012,0.00015,9.76681]
[1778853028109,48.69,79002.74,2.0,-0.19019,0.00016,9.76903]
[1778853028167,48.69,79002.74,2.0,-0.19019,0.00016,9.76903]
[1778853028178,48.69,79002.74,2.0,-0.19019,0.00016,9.76903]
[1778853028348,48.69,79002.9,2.0,-0.19016,0.00015,9.76794]
[1778853033185,48.68,79000.96,2.0,-0.1903,0.00016,9.76774]
[1778853033200,48.68,79000.96,2.0,-0.1903,0.00016,9.76774]
[1778853033362,48.68,79000.96,2.0,-0.1903,0.00016,9.76774]
[1778853033384,48.68,79000.96,2.0,-0.1903,0.00016,9.76774]
[1778853035769,48.67,78998.54,2.0,-0.19065,0.00016,9.77861]
[1778853036167,48.67,78998.43,2.0,-0.19066,0.00016,9.77878]
[1778853036620,48.67,78998.43,2.0,-0.19066,0.00016,9.77878]
[1778853036657,48.67,78998.43,2.0,-0.19066,0.00016,9.77878]
[1778853037311,48.67,78973.06,2.0,-0.19461,0.00016,9.89897]
[1778853037421,48.67,78973.06,2.0,-0.19461,0.00016,9.89897]
[1778853038183,48.65,78972.35,2.0,-0.19464,0.00016,9.89979]
[1778853039364,48.65,78958.55,2.0,-0.19682,0.00016,9.96502]
[1778853040404,48.65,78956.7,2.0,-0.1971,0.00016,9.97366]
[1778853040469,48.65,78956.7,2.0,-0.1971,0.00016,9.97366]
[1778853040779,48.65,78956.7,2.0,-0.1971,0.00016,9.97366]
[1778853040784,48.65,78956.7,2.0,-0.1971,0.00016,9.97366]
[1778853041205,48.65,78956.7,2.0,-0.1971,0.00016,9.97353]
[1778853045233,48.64,78962.29,2.0,-0.19619,0.00016,9.94643]
[1778853045790,48.64,78962.29,2.0,-0.19619,0.00016,9.94643]
[1778853045798,48.64,78962.29,2.0,-0.19619,0.00016,9.94643]
[1778853049632,48.61,78963.9,2.0,-0.19579,0.00016,9.9343]
[1778853049736,48.61,78963.9,2.0,-0.19579,0.00016,9.9343]
[1778853050057,48.61,78963.9,2.0,-0.19579,0.00016,9.9343]
[1778853050375,48.61,78963.9,2.0,-0.19579,0.00016,9.9343]
[1778853050294,48.61,78960.81,2.0,-0.19628,0.00016,9.9489]
[1778853051366,48.61,78946.87,2.0,-0.19848,0.00016,10.01447]
[1778853055411,48.58,78948.81,2.0,-0.19805,0.00016,10.00159]
[1778853055417,48.58,78948.81,2.0,-0.19805,0.00016,10.00159]
[1778853055361,48.57,78957.06,2.0,-0.1967,0.00016,9.96124]
[1778853059670,48.57,78954.0,2.0,-0.19717,0.00016,9.97535]
[1778853059680,48.57,78954.0,2.0,-0.19717,0.00016,9.97535]
[1778853060430,48.57,78954.0,2.0,-0.19717,0.00016,9.97535]
[1778853060441,48.57,78954.0,2.0,-0.19717,0.00016,9.97535]
[1778853061404,48.57,78944.09,2.0,-0.19875,0.00016,10.02213]
[1778853061488,48.57,78944.09,2.0,-0.19875,0.00016,10.02213]
[1778853062377,48.57,78944.19,2.0,-0.19873,0.00016,10.02166]
[1778853063381,48.57,78944.19,2.0,-0.19873,0.00016,10.02166]
[1778853063397,48.57,78908.41,2.0,-0.2045,0.00016,10.19022]
[1778853063822,48.57,78908.41,2.0,-0.2045,0.00016,10.19022]
[1778853064387,48.57,78908.41,2.0,-0.2045,0.00016,10.19022]
[1778853064811,48.57,78908.41,2.0,-0.2045,0.00016,10.19022]
[1778853065188,48.57,78908.41,2.0,-0.2045,0.00016,10.19022]
[1778853065401,48.54,78901.19,2.0,-0.20553,0.00016,10.21979]
[1778853066405,48.54,78861.32,2.0,-0.2121,0.00017,10.40581]
[1778853067420,48.54,78861.32,2.0,-0.2121,0.00017,10.40581]
[1778853067441,48.54,78835.86,2.0,-0.21636,0.00017,10.52354]
[1778853068392,48.54,78835.86,2.0,-0.21636,0.00017,10.52354]
[1778853068427,48.52,78830.17,2.0,-0.21725,0.00017,10.54771]
[1778853069355,48.52,78830.17,2.0,-0.21725,0.00017,10.54771]
[1778853069442,48.52,78797.43,2.0,-0.22279,0.00017,10.69694]
[1778853071452,48.51,78802.4,2.0,-0.22189,0.00017,10.67296]
[1778853073473,48.45,78814.17,2.0,-0.21963,0.00017,10.61214]
[1778853074496,48.44,78825.63,2.0,-0.21762,0.00017,10.55763]
[1778853075611,48.44,78825.63,2.0,-0.21762,0.00017,10.55746]
[1778853075621,48.44,78825.63,2.0,-0.21762,0.00017,10.55746]
[1778853076493,48.44,78833.61,2.0,-0.21626,0.00017,10.52043]
[1778853077467,48.44,78833.61,2.0,-0.21626,0.00017,10.52043]
[1778853077503,48.44,78826.8,2.0,-0.21741,0.00017,10.55185]
[1778853078531,48.43,78815.5,2.0,-0.21932,0.00017,10.60364]
[1778853079517,48.43,78805.32,2.0,-0.22106,0.00017,10.65031]
[1778853080453,48.43,78805.32,2.0,-0.22106,0.00017,10.65031]
[1778853080544,48.42,78786.05,2.0,-0.22431,0.00017,10.73664]
[1778853080644,48.42,78786.05,2.0,-0.22431,0.00017,10.73664]
[1778853080888,48.42,78786.05,2.0,-0.22431,0.00017,10.73664]
[1778853081560,48.42,78786.72,2.0,-0.22419,0.00017,10.73359]
[1778853082112,48.42,78786.72,2.0,-0.22419,0.00017,10.73359]
[1778853082302,48.42,78786.72,2.0,-0.22419,0.00017,10.73359]
[1778853082538,48.41,78779.03,2.0,-0.22546,0.00017,10.76689]
[1778853083549,48.4,78756.26,2.0,-0.22937,0.00017,10.8685]
[1778853083915,48.4,78756.26,2.0,-0.22937,0.00017,10.8685]
[1778853084557,48.4,78755.61,2.0,-0.22948,0.00017,10.87142]
[1778853084959,48.4,78755.61,2.0,-0.22948,0.00017,10.87142]
[1778853085209,48.39,78735.3,2.0,-0.23299,0.00018,10.96119]
[1778853086579,48.37,78710.72,2.0,-0.23728,0.00018,11.06856]
[1778853087024,48.37,78710.72,2.0,-0.23728,0.00018,11.06856]
[1778853087495,48.37,78710.72,2.0,-0.23728,0.00018,11.06856]
[1778853087512,48.37,78700.93,2.0,-0.23901,0.00018,11.11148]
[1778853088032,48.37,78678.89,2.0,-0.24298,0.00018,11.20818]
[1778853089294,48.34,78671.06,2.0,-0.2443,0.00018,11.23995]
[1778853091388,48.31,78682.1,2.0,-0.24208,0.00018,11.18096]
[1778853092265,48.31,78689.31,2.0,-0.24078,0.00018,11.14933]
[1778853092771,48.31,78689.31,2.0,-0.24078,0.00018,11.14933]
[1778853093366,48.28,78673.14,2.0,-0.24356,0.00018,11.21676]
[1778853094390,48.27,78668.13,2.0,-0.24441,0.00018,11.23719]
[1778853096460,48.24,78674.6,2.0,-0.24312,0.00018,11.2059]
[1778853097111,48.24,78674.6,2.0,-0.24312,0.00018,11.2059]
[1778853097370,48.24,78674.6,2.0,-0.24312,0.00018,11.2059]
[1778853097376,48.24,78674.6,2.0,-0.24312,0.00018,11.2059]
[1778853100471,48.23,78691.25,2.0,-0.24004,0.00018,11.13114]
[1778853102140,48.23,78692.94,2.0,-0.23974,0.00018,11.12369]
[1778853102278,48.23,78692.94,2.0,-0.23974,0.00018,11.12369]
[1778853102431,48.23,78692.94,2.0,-0.23974,0.00018,11.12369]
[1778853102524,48.22,78697.21,2.0,-0.23894,0.00018,11.10412]
[1778853106574,48.19,78697.61,2.0,-0.23875,0.00018,11.09921]
[1778853107290,48.19,78694.81,2.0,-0.23922,0.00018,11.11077]
[1778853107300,48.19,78694.81,2.0,-0.23922,0.00018,11.11077]
[1778853107378,48.18,78695.52,2.0,-0.23908,0.00018,11.10742]
[1778853107710,48.18,78695.52,2.0,-0.23908,0.00018,11.10742]
[1778853108022,48.18,78695.52,2.0,-0.23908,0.00018,11.10742]
[1778853108207,48.18,78695.52,2.0,-0.23908,0.00018,11.10742]
[1778853108299,48.18,78695.52,2.0,-0.23908,0.00018,11.10742]
[1778853108514,48.18,78692.38,2.0,-0.23964,0.00018,11.12117]
[1778853110487,48.18,78692.38,2.0,-0.23964,0.00018,11.12117]
[1778853110629,48.18,78680.47,2.0,-0.24179,0.00018,11.1737]
[1778853111630,48.18,78672.41,2.0,-0.24324,0.00018,11.20875]
[1778853112308,48.18,78672.41,2.0,-0.24324,0.00018,11.20875]
[1778853112320,48.18,78672.41,2.0,-0.24324,0.00018,11.20875]
[1778853112616,48.17,78681.59,2.0,-0.24155,0.00018,11.16773]
[1778853113619,48.17,78686.48,2.0,-0.24067,0.00018,11.14617]
[1778853114373,48.17,78686.48,2.0,-0.24067,0.00018,11.14617]
[1778853114625,48.17,78693.65,2.0,-0.23937,0.00018,11.1145]
[1778853114728,48.17,78693.65,2.0,-0.23937,0.00018,11.1145]
[1778853115513,48.17,78693.65,2.0,-0.23937,0.00018,11.1145]
[1778853115549,48.17,78707.65,2.0,-0.23686,0.00018,11.05232]
[1778853116636,48.17,78734.81,2.0,-0.23201,0.00018,10.93038]
[1778853117386,48.17,78727.02,2.0,-0.23339,0.00018,10.96539]
[1778853118488,48.17,78717.82,2.0,-0.23503,0.00018,11.00658]
[1778853119817,48.17,78717.29,2.0,-0.23512,0.00018,11.00893]
[1778853120493,48.17,78715.65,2.0,-0.23541,0.00018,11.01612]
[1778853120668,48.17,78715.65,2.0,-0.23541,0.00018,11.01612]
[1778853120858,48.17,78715.65,2.0,-0.23541,0.00018,11.01612]
[1778853121344,48.17,78715.65,2.0,-0.23541,0.00018,11.01612]
[1778853121636,48.17,78704.31,2.0,-0.23744,0.00018,11.06665]
[1778853122540,48.17,78678.07,2.0,-0.24216,0.00018,11.1826]
[1778853123503,48.17,78688.98,2.0,-0.2402,0.00018,11.13467]
[1778853124670,48.17,78720.67,2.0,-0.23452,0.00018,10.9938]
[1778853124829,48.17,78720.67,2.0,-0.23452,0.00018,10.9938]
[1778853125518,48.17,78698.59,2.0,-0.23847,0.00018,11.09214]
[1778853125804,48.17,78698.59,2.0,-0.23847,0.00018,11.09214]
[1778853126781,48.17,78696.88,2.0,-0.23877,0.00018,11.09972]
[1778853126873,48.17,78696.88,2.0,-0.23877,0.00018,11.09972]
[1778853127500,48.16,78728.4,2.0,-0.23311,0.00018,10.95818]
[1778853128568,48.14,78749.33,2.0,-0.22932,0.00018,10.86137]
[1778853129608,48.14,78727.87,2.0,-0.23311,0.00018,10.95816]
[1778853130571,48.14,78709.68,2.0,-0.23635,0.00018,11.03955]
[1778853131601,48.14,78718.9,2.0,-0.23471,0.00018,10.99856]
[1778853132865,48.14,78723.48,2.0,-0.2339,0.00018,10.97804]
[1778853132959,48.14,78723.48,2.0,-0.2339,0.00018,10.97804]
[1778853132965,48.14,78723.48,2.0,-0.2339,0.00018,10.97804]
[1778853133560,48.15,78747.31,2.0,-0.22973,0.00018,10.87186]
[1778853134642,48.14,78750.95,2.0,-0.22904,0.00018,10.85412]
[1778853135386,48.14,78750.95,2.0,-0.22904,0.00018,10.85412]
[1778853135453,48.14,78751.59,2.0,-0.22893,0.00018,10.85122]
[1778853136255,48.14,78764.08,2.0,-0.22674,0.00017,10.79448]
[1778853137393,48.14,78773.8,2.0,-0.22504,0.00017,10.74993]
[1778853137881,48.14,78773.8,2.0,-0.22504,0.00017,10.74993]
[1778853137893,48.14,78773.8,2.0,-0.22504,0.00017,10.74993]
[1778853138598,48.14,78778.3,2.0,-0.22425,0.00017,10.72917]
[1778853140649,48.14,78766.36,2.0,-0.22633,0.00017,10.7837]
[1778853140843,48.14,78766.36,2.0,-0.22633,0.00017,10.7837]
[1778853140973,48.14,78766.36,2.0,-0.22633,0.00017,10.7837]
[1778853141222,48.14,78766.36,2.0,-0.22633,0.00017,10.7837]
[1778853141283,48.14,78767.11,2.0,-0.2262,0.00017,10.78023]
[1778853145851,48.14,78763.95,2.0,-0.22675,0.00017,10.79471]
[1778853145865,48.14,78763.95,2.0,-0.22675,0.00017,10.79471]
[1778853146629,48.14,78752.8,2.0,-0.2287,0.00018,10.84537]
[1778853147268,48.14,78752.8,2.0,-0.2287,0.00018,10.84537]
[1778853147315,48.14,78752.8,2.0,-0.2287,0.00018,10.84537]
[1778853147658,48.14,78758.88,2.0,-0.22763,0.00018,10.81769]
[1778853148000,48.14,78758.88,2.0,-0.22763,0.00018,10.81769]
[1778853148693,48.14,78764.86,2.0,-0.22658,0.00017,10.79038]
[1778853149282,48.14,78764.86,2.0,-0.22658,0.00017,10.79038]
[1778853149615,48.14,78767.0,2.0,-0.22621,0.00017,10.78057]
[1778853150334,48.14,78767.0,2.0,-0.22621,0.00017,10.78057]
[1778853150420,48.14,78754.15,2.0,-0.22846,0.00018,10.83913]
[1778853151116,48.14,78754.15,2.0,-0.22846,0.00018,10.83913]
[1778853151224,48.14,78754.15,2.0,-0.22846,0.00018,10.83913]
[1778853152334,48.14,78750.89,2.0,-0.22893,0.00018,10.84626]
[1778853152483,48.14,78756.18,2.0,-0.22801,0.00018,10.82234]
[1778853153358,48.14,78763.99,2.0,-0.22664,0.00017,10.78689]
[1778853154461,48.14,78763.99,2.0,-0.22664,0.00017,10.78689]
[1778853154642,48.14,78763.99,2.0,-0.22664,0.00017,10.78689]
[1778853154649,48.14,78758.51,2.0,-0.2276,0.00018,10.81175]
[1778853154860,48.14,78758.51,2.0,-0.2276,0.00018,10.81175]
[1778853154918,48.14,78758.51,2.0,-0.2276,0.00018,10.81175]
[1778853155186,48.14,78758.51,2.0,-0.2276,0.00018,10.81175]
[1778853155668,48.14,78750.74,2.0,-0.22896,0.00018,10.8471]
[1778853157532,48.14,78753.61,2.0,-0.22846,0.00018,10.83416]
[1778853157603,48.14,78752.73,2.0,-0.22862,0.00018,10.83824]
[1778853158330,48.14,78752.73,2.0,-0.22862,0.00018,10.83824]
[1778853158594,48.14,78752.73,2.0,-0.22862,0.00018,10.83824]
[1778853158644,48.14,78759.13,2.0,-0.2275,0.00018,10.80918]
[1778853158760,48.14,78759.13,2.0,-0.2275,0.00018,10.80918]
[1778853158780,48.14,78759.13,2.0,-0.2275,0.00018,10.80918]
[1778853158821,48.14,78759.13,2.0,-0.2275,0.00018,10.80918]
[1778853159235,48.14,78758.3,2.0,-0.22764,0.00018,10.81295]
[1778853160281,48.14,78758.3,2.0,-0.22764,0.00018,10.81295]
[1778853160338,48.14,78751.76,2.0,-0.22879,0.00018,10.84267]
[1778853160721,48.14,78751.76,2.0,-0.22879,0.00018,10.84267]
[1778853161263,48.14,78751.76,2.0,-0.22879,0.00018,10.84267]
[1778853163794,48.14,78752.41,2.0,-0.22868,0.00018,10.83975]
[1778853163830,48.14,78752.41,2.0,-0.22868,0.00018,10.83975]
[1778853163870,48.14,78752.41,2.0,-0.22868,0.00018,10.83975]
[1778853164265,48.14,78740.86,2.0,-0.23071,0.00018,10.8921]
[1778853166278,48.14,78740.91,2.0,-0.23071,0.00018,10.89189]
[1778853166348,48.14,78753.94,2.0,-0.22842,0.00018,10.83293]
[1778853166851,48.14,78753.94,2.0,-0.22842,0.00018,10.83293]
[1778853166869,48.14,78753.94,2.0,-0.22842,0.00018,10.83293]
[1778853166980,48.14,78753.94,2.0,-0.22842,0.00018,10.83293]
[1778853167653,48.14,78741.18,2.0,-0.23066,0.00018,10.89069]
[1778853168651,48.14,78727.37,2.0,-0.23311,0.00018,10.95297]
[1778853168882,48.14,78727.37,2.0,-0.23311,0.00018,10.95297]
[1778853168892,48.14,78727.37,2.0,-0.23311,0.00018,10.95297]
[1778853169623,48.14,78723.79,2.0,-0.23374,0.00018,10.96906]
[1778853169830,48.14,78723.79,2.0,-0.23374,0.00018,10.96906]
[1778853169845,48.14,78723.79,2.0,-0.23374,0.00018,10.96906]
[1778853170311,48.14,78723.79,2.0,-0.23374,0.00018,10.96901]
[1778853172321,48.14,78715.65,2.0,-0.2352,0.00018,11.00563]
[1778853172937,48.14,78715.65,2.0,-0.2352,0.00018,11.00563]
[1778853173333,48.14,78717.77,2.0,-0.23482,0.00018,10.99621]
[1778853174600,48.14,78717.77,2.0,-0.23482,0.00018,10.99621]
[1778853174613,48.14,78717.77,2.0,-0.23482,0.00018,10.99621]
[1778853174662,48.14,78731.91,2.0,-0.23231,0.00018,10.93284]
[1778853174838,48.14,78731.91,2.0,-0.23231,0.00018,10.93284]
[1778853175167,48.14,78731.91,2.0,-0.23231,0.00018,10.93284]
[1778853175681,48.14,78744.48,2.0,-0.23009,0.00018,10.87618]
[1778853177356,48.14,78747.3,2.0,-0.2296,0.00018,10.86339]
[1778853179707,48.14,78748.99,2.0,-0.2293,0.00018,10.85572]
[1778853179714,48.14,78748.99,2.0,-0.2293,0.00018,10.85572]
[1778853180353,48.14,78745.84,2.0,-0.22985,0.00018,10.87006]
[1778853180622,48.15,78753.94,2.0,-0.22843,0.00018,10.83343]
[1778853181383,48.15,78753.94,2.0,-0.22843,0.00018,10.83343]
[1778853182663,48.15,78754.52,2.0,-0.22833,0.00018,10.83082]
[1778853182641,48.15,78760.41,2.0,-0.2273,0.00017,10.80405]
[1778853183724,48.14,78777.25,2.0,-0.22436,0.00017,10.72717]
[1778853184211,48.14,78777.25,2.0,-0.22436,0.00017,10.72717]
[1778853184631,48.14,78796.8,2.0,-0.22098,0.00017,10.63739]
[1778853185695,48.14,78796.8,2.0,-0.22098,0.00017,10.63739]
[1778853185681,48.14,78814.47,2.0,-0.21796,0.00017,10.55581]
[1778853186662,48.14,78814.47,2.0,-0.21796,0.00017,10.55581]
[1778853186721,48.15,78828.5,2.0,-0.21557,0.00017,10.49075]
[1778853186892,48.15,78828.5,2.0,-0.21557,0.00017,10.49075]
[1778853187673,48.15,78821.62,2.0,-0.21675,0.00017,10.52284]
[1778853190338,48.15,78822.95,2.0,-0.21652,0.00017,10.51669]
[1778853190638,48.15,78838.73,2.0,-0.21384,0.00017,10.44311]
[1778853191180,48.15,78838.73,2.0,-0.21384,0.00017,10.44311]
[1778853192124,48.15,78838.73,2.0,-0.21384,0.00017,10.44306]
[1778853192176,48.15,78838.73,2.0,-0.21384,0.00017,10.44306]
[1778853192659,48.15,78838.73,2.0,-0.21384,0.00017,10.44306]
[1778853192673,48.15,78861.53,2.0,-0.21002,0.00017,10.33635]
[1778853192798,48.15,78861.53,2.0,-0.21002,0.00017,10.33635]
[1778853192957,48.15,78861.53,2.0,-0.21002,0.00017,10.33635]
[1778853193747,48.15,78861.53,2.0,-0.21002,0.00017,10.33635]
[1778853193664,48.15,78872.12,2.0,-0.20825,0.00017,10.28655]
[1778853195238,48.14,78876.23,2.0,-0.20756,0.00017,10.26702]
[1778853195385,48.14,78876.23,2.0,-0.20756,0.00017,10.26702]
[1778853195494,48.14,78876.83,2.0,-0.20747,0.00017,10.26419]
[1778853196595,48.14,78876.83,2.0,-0.20747,0.00017,10.26419]
[1778853196639,48.14,78876.83,2.0,-0.20747,0.00017,10.26419]
[1778853196721,48.14,78876.83,2.0,-0.20747,0.00017,10.26419]
[1778853196756,48.14,78876.83,2.0,-0.20747,0.00017,10.26419]
[1778853196735,48.14,78903.22,2.0,-0.20312,0.00016,10.13922]
[1778853197057,48.14,78903.22,2.0,-0.20312,0.00016,10.13922]
[1778853197780,48.14,78915.95,2.0,-0.20104,0.00016,10.0787]
[1778853200780,48.14,78922.12,2.0,-0.20005,0.00016,10.04952]
[1778853201218,48.14,78922.12,2.0,-0.20005,0.00016,10.04952]
[1778853201968,48.14,78921.75,2.0,-0.20011,0.00016,10.05128]
[1778853202086,48.14,78921.75,2.0,-0.20011,0.00016,10.05128]
[1778853202552,48.14,78921.31,2.0,-0.20018,0.00016,10.05337]
[1778853206926,48.14,78916.96,2.0,-0.20088,0.00016,10.07403]
[1778853207709,48.14,78916.96,2.0,-0.20088,0.00016,10.07403]
[1778853207603,48.14,78879.14,2.0,-0.20709,0.00017,10.25338]
[1778853208311,48.14,78879.14,2.0,-0.20709,0.00017,10.25338]
[1778853208388,48.14,78879.14,2.0,-0.20709,0.00017,10.25338]
[1778853208594,48.15,78879.14,2.0,-0.2071,0.00017,10.2537]
[1778853209601,48.15,78859.84,2.0,-0.21031,0.00017,10.34471]
[1778853210609,48.15,78854.25,2.0,-0.21125,0.00017,10.37091]
[1778853212390,48.15,78854.25,2.0,-0.21114,0.00017,10.3632]
[1778853212399,48.15,78854.25,2.0,-0.21114,0.00017,10.3632]
[1778853212414,48.15,78854.25,2.0,-0.21114,0.00017,10.3632]
[1778853212451,48.15,78854.25,2.0,-0.21114,0.00017,10.3632]
[1778853212718,48.15,78856.95,2.0,-0.21069,0.00017,10.3506]
[1778853213112,48.15,78856.95,2.0,-0.21069,0.00017,10.3506]
[1778853214698,48.15,78872.89,2.0,-0.20804,0.00017,10.27562]
[1778853215770,48.15,78880.9,2.0,-0.20671,0.00017,10.23779]
[1778853215847,48.15,78880.9,2.0,-0.20671,0.00017,10.23779]
[1778853216089,48.15,78880.9,2.0,-0.20671,0.00017,10.23779]
[1778853216185,48.15,78880.9,2.0,-0.20671,0.00017,10.23779]
[1778853216805,48.15,78897.56,2.0,-0.20396,0.00016,10.15898]
[1778853217021,48.15,78897.56,2.0,-0.20396,0.00016,10.15898]
[1778853217711,48.15,78915.2,2.0,-0.20108,0.00016,10.07516]
[1778853218171,48.15,78915.2,2.0,-0.20108,0.00016,10.07516]
[1778853218227,48.15,78915.2,2.0,-0.20108,0.00016,10.07516]
[1778853218266,48.15,78915.2,2.0,-0.20108,0.00016,10.07516]
[1778853218755,48.15,78915.71,2.0,-0.201,0.00016,10.07269]
[1778853220070,48.15,78915.7,2.0,-0.201,0.00016,10.0727]
[1778853220745,48.15,78915.7,2.0,-0.201,0.00016,10.0727]
[1778853220829,48.15,78913.19,2.0,-0.2014,0.00016,10.08462]
[1778853220938,48.15,78913.19,2.0,-0.2014,0.00016,10.08462]
[1778853220994,48.15,78913.19,2.0,-0.2014,0.00016,10.08462]
[1778853221058,48.15,78913.19,2.0,-0.2014,0.00016,10.08462]
[1778853221687,48.15,78913.19,2.0,-0.2014,0.00016,10.08462]
[1778853222695,48.15,78907.89,2.0,-0.20226,0.00016,10.1097]
[1778853223730,48.15,78922.81,2.0,-0.19984,0.00016,10.03863]
[1778853224153,48.15,78922.81,2.0,-0.19984,0.00016,10.03863]
[1778853224727,48.15,78923.4,2.0,-0.19974,0.00016,10.03581]
[1778853225803,48.15,78938.95,2.0,-0.19724,0.00016,9.96178]
[1778853226070,48.15,78938.95,2.0,-0.19724,0.00016,9.96178]
[1778853226091,48.15,78938.95,2.0,-0.19724,0.00016,9.96178]
[1778853226740,48.15,78938.95,2.0,-0.19724,0.00016,9.96178]
[1778853227751,48.15,78932.68,2.0,-0.19825,0.00016,9.99189]
[1778853228600,48.15,78932.68,2.0,-0.19825,0.00016,9.99189]
[1778853229403,48.15,78932.79,2.0,-0.19824,0.00016,9.99154]
[1778853229803,48.15,78929.53,2.0,-0.19877,0.00016,10.00729]
[1778853233225,48.15,78929.75,2.0,-0.19874,0.00016,10.00635]
[1778853233310,48.15,78929.75,2.0,-0.19874,0.00016,10.00635]
[1778853233361,48.15,78929.75,2.0,-0.19874,0.00016,10.00635]
[1778853233423,48.15,78929.75,2.0,-0.19874,0.00016,10.00635]
[1778853233826,48.15,78942.53,2.0,-0.19669,0.00016,9.94531]
[1778853235374,48.15,78942.53,2.0,-0.19668,0.00016,9.9452]
[1778853235438,48.15,78942.53,2.0,-0.19668,0.00016,9.9452]
[1778853235803,48.15,78951.6,2.0,-0.19521,0.00016,9.90117]
[1778853236810,48.15,78957.88,2.0,-0.19424,0.00016,9.87205]
[1778853237817,48.15,78942.37,2.0,-0.19672,0.00016,9.9464]
[1778853238434,48.15,78942.37,2.0,-0.19672,0.00016,9.9464]
[1778853238439,48.15,78942.37,2.0,-0.19672,0.00016,9.9464]
[1778853238449,48.15,78942.37,2.0,-0.19672,0.00016,9.9464]
[1778853238824,48.15,78943.5,2.0,-0.19654,0.00016,9.941]
[1778853239420,48.15,78943.5,2.0,-0.19654,0.00016,9.941]
[1778853239831,48.15,78946.25,2.0,-0.1961,0.00016,9.92785]
[1778853241140,48.15,78945.62,2.0,-0.1962,0.00016,9.93089]
[1778853241294,48.15,78945.62,2.0,-0.1962,0.00016,9.93089]
[1778853241629,48.15,78945.62,2.0,-0.1962,0.00016,9.93089]
[1778853241696,48.15,78945.62,2.0,-0.1962,0.00016,9.93089]
[1778853241802,48.15,78945.62,2.0,-0.1962,0.00016,9.93089]
[1778853241804,48.15,78945.62,2.0,-0.1962,0.00016,9.93089]
[1778853241967,48.15,78950.98,2.0,-0.19534,0.00016,9.90513]
[1778853242178,48.15,78963.46,2.0,-0.19336,0.00016,9.84522]
[1778853243268,48.15,78963.46,2.0,-0.19336,0.00016,9.84522]
[1778853243812,48.15,78970.9,2.0,-0.19214,0.00016,9.80816]
[1778853246132,48.15,78975.67,2.0,-0.19138,0.00016,9.78515]
[1778853246401,48.15,78975.67,2.0,-0.19138,0.00016,9.78515]
[1778853246819,48.14,78987.84,2.0,-0.18947,0.00016,9.72632]
[1778853247762,48.15,78995.89,2.0,-0.18821,0.00016,9.68752]
[1778853251763,48.15,78992.64,2.0,-0.18874,0.00016,9.70403]
[1778853251783,48.16,78993.61,2.0,-0.18861,0.00016,9.70007]
[1778853252324,48.16,78993.61,2.0,-0.18861,0.00016,9.70007]
[1778853252646,48.16,79004.3,2.0,-0.18695,0.00016,9.64838]
[1778853253538,48.15,79035.05,2.0,-0.18221,0.00015,9.49916]
[1778853254796,48.16,79025.42,2.0,-0.1837,0.00015,9.5465]
[1778853255727,48.16,79025.42,2.0,-0.1837,0.00015,9.5465]
[1778853255758,48.16,79025.42,2.0,-0.1837,0.00015,9.5465]
[1778853255780,48.16,79025.42,2.0,-0.1837,0.00015,9.5465]
[1778853255819,48.16,79025.42,2.0,-0.1837,0.00015,9.5465]
[1778853255796,48.17,79015.31,2.0,-0.1853,0.00015,9.59687]
[1778853256984,48.17,79014.22,2.0,-0.18547,0.00015,9.6021]
[1778853257574,48.17,79020.27,2.0,-0.18453,0.00015,9.57271]
[1778853260197,48.17,79017.62,2.0,-0.18494,0.00015,9.5855]
[1778853260300,48.17,79017.62,2.0,-0.18494,0.00015,9.5855]
[1778853260827,48.17,79031.7,2.0,-0.18277,0.00015,9.51715]
[1778853261771,48.17,79031.7,2.0,-0.18277,0.00015,9.51715]
[1778853261809,48.17,79030.73,2.0,-0.18294,0.00015,9.52263]
[1778853267804,48.17,79032.74,2.0,-0.18266,0.00015,9.51354]
[1778853269687,48.18,79043.16,2.0,-0.18107,0.00015,9.46298]
[1778853271738,48.17,79035.92,2.0,-0.18205,0.00015,9.48984]
[1778853274098,48.17,79044.17,2.0,-0.1808,0.00015,9.44992]
[1778853277875,48.17,79033.39,2.0,-0.18244,0.00015,9.50213]
[1778853277944,48.17,79033.39,2.0,-0.18244,0.00015,9.50213]
[1778853279128,48.17,79031.4,2.0,-0.18274,0.00015,9.5118]
[1778853279407,48.17,79031.4,2.0,-0.18274,0.00015,9.5118]
[1778853279576,48.17,79031.4,2.0,-0.18274,0.00015,9.5118]
[1778853279586,48.17,79031.4,2.0,-0.18274,0.00015,9.5118]
[1778853279652,48.17,79031.4,2.0,-0.18274,0.00015,9.5118]
[1778853279874,48.17,79031.4,2.0,-0.18274,0.00015,9.5118]
[1778853279749,48.18,79013.5,2.0,-0.18552,0.00015,9.59931]
[1778853280217,48.18,78998.96,2.0,-0.18779,0.00016,9.67026]
[1778853282154,48.18,79000.81,2.0,-0.1875,0.00016,9.66126]
[1778853284611,48.18,78999.25,2.0,-0.18775,0.00016,9.6688]
[1778853284807,48.18,79000.16,2.0,-0.1876,0.00016,9.66437]
[1778853286635,48.18,79000.98,2.0,-0.18748,0.00016,9.66038]
[1778853286828,48.18,79002.21,2.0,-0.18728,0.00016,9.65442]
[1778853288859,48.18,79008.62,2.0,-0.18628,0.00016,9.62326]
[1778853290249,48.18,79012.2,2.0,-0.18573,0.00015,9.60582]
[1778853290254,48.18,79012.2,2.0,-0.18573,0.00015,9.60582]
[1778853291815,48.18,79023.04,2.0,-0.18405,0.00015,9.55312]
[1778853294867,48.17,79016.73,2.0,-0.18501,0.00015,9.58326]
[1778853295264,48.17,79016.73,2.0,-0.18501,0.00015,9.58326]
[1778853295274,48.17,79016.73,2.0,-0.18501,0.00015,9.58326]
[1778853295278,48.17,79016.73,2.0,-0.18501,0.00015,9.58326]
[1778853295308,48.17,79016.73,2.0,-0.18501,0.00015,9.58326]
[1778853295524,48.17,79016.73,2.0,-0.18501,0.00015,9.58326]
[1778853295568,48.17,79016.73,2.0,-0.18501,0.00015,9.58326]
[1778853295580,48.17,79016.73,2.0,-0.18501,0.00015,9.58326]
[1778853295760,48.17,79016.73,2.0,-0.18501,0.00015,9.58326]
[1778853295801,48.17,79015.36,2.0,-0.18522,0.00015,9.58983]
[1778853297559,48.17,79018.18,2.0,-0.18478,0.00015,9.5761]
[1778853297654,48.17,79018.18,2.0,-0.18478,0.00015,9.5761]
[1778853297688,48.17,79021.38,2.0,-0.18429,0.00015,9.56058]
[1778853299606,48.17,79021.38,2.0,-0.18428,0.00015,9.56053]
[1778853299613,48.17,79021.38,2.0,-0.18428,0.00015,9.56053]
[1778853299837,48.17,79027.68,2.0,-0.18332,0.00015,9.52996]
[1778853301230,48.17,79027.68,2.0,-0.18332,0.00015,9.52996]
[1778853301693,48.17,79027.68,2.0,-0.18332,0.00015,9.52996]
[1778853301855,48.17,79027.68,2.0,-0.18332,0.00015,9.52996]
[1778853301740,48.17,79015.92,2.0,-0.18513,0.00015,9.58704]
[1778853302058,48.17,79015.92,2.0,-0.18513,0.00015,9.58704]
[1778853302099,48.17,79015.92,2.0,-0.18513,0.00015,9.58704]
[1778853302328,48.17,79010.93,2.0,-0.1859,0.00015,9.6112]
[1778853304439,48.17,79011.22,2.0,-0.18585,0.00015,9.60973]
[1778853304497,48.17,79011.22,2.0,-0.18585,0.00015,9.60973]
[1778853304829,48.17,79005.03,2.0,-0.18681,0.00016,9.63949]
[1778853305863,48.17,78988.44,2.0,-0.1894,0.00016,9.71976]
[1778853306868,48.17,78973.96,2.0,-0.19167,0.00016,9.78955]
[1778853308810,48.17,78973.96,2.0,-0.19167,0.00016,9.78956]
[1778853308888,48.17,78960.9,2.0,-0.19374,0.00016,9.85228]
[1778853309790,48.17,78960.9,2.0,-0.19374,0.00016,9.85228]
[1778853309868,48.17,78960.9,2.0,-0.19374,0.00016,9.85228]
[1778853309889,48.17,78950.18,2.0,-0.19544,0.00016,9.90358]
[1778853309984,48.17,78950.18,2.0,-0.19544,0.00016,9.90358]
[1778853310017,48.17,78950.18,2.0,-0.19544,0.00016,9.90358]
[1778853310445,48.17,78942.91,2.0,-0.19661,0.00016,9.9384]
[1778853312584,48.17,78941.18,2.0,-0.19689,0.00016,9.94671]
[1778853312614,48.17,78941.18,2.0,-0.19689,0.00016,9.94671]
[1778853312771,48.17,78935.19,2.0,-0.19785,0.00016,9.97533]
[1778853313153,48.17,78935.19,2.0,-0.19785,0.00016,9.97533]
[1778853313273,48.17,78935.19,2.0,-0.19785,0.00016,9.97533]
[1778853313484,48.17,78926.88,2.0,-0.19919,0.00016,10.01498]
[1778853315458,48.17,78936.17,2.0,-0.19769,0.00016,9.97046]
[1778853317620,48.17,78936.54,2.0,-0.19762,0.00016,9.96861]
[1778853317633,48.17,78936.54,2.0,-0.19762,0.00016,9.96861]
[1778853317915,48.17,78936.23,2.0,-0.19767,0.00016,9.96997]
[1778853318281,48.17,78936.23,2.0,-0.19767,0.00016,9.96997]
[1778853318291,48.17,78936.23,2.0,-0.19767,0.00016,9.96997]
[1778853319933,48.17,78933.31,2.0,-0.19813,0.00016,9.98378]
[1778853319995,48.17,78933.31,2.0,-0.19813,0.00016,9.98378]
[1778853320934,48.17,78931.31,2.0,-0.19845,0.00016,9.99324]
[1778853321327,48.17,78931.31,2.0,-0.19845,0.00016,9.99324]
[1778853321662,48.17,78930.63,2.0,-0.19856,0.00016,9.99648]
[1778853323415,48.17,78929.77,2.0,-0.1987,0.00016,10.00048]
[1778853323445,48.17,78929.89,2.0,-0.19868,0.00016,9.9998]
[1778853326388,48.16,78929.34,2.0,-0.19876,0.00016,10.00221]
[1778853326495,48.16,78929.34,2.0,-0.19876,0.00016,10.00221]
[1778853326588,48.16,78923.02,2.0,-0.19978,0.00016,10.03224]
[1778853327317,48.16,78923.02,2.0,-0.19978,0.00016,10.03224]
[1778853327607,48.16,78919.8,2.0,-0.20029,0.00016,10.04745]
[1778853333734,48.16,78922.01,2.0,-0.19982,0.00016,10.02876]
[1778853338551,48.16,78914.53,2.0,-0.20102,0.00016,10.06394]
[1778853339941,48.16,78909.35,2.0,-0.20186,0.00016,10.08842]
[1778853341773,48.16,78893.55,2.0,-0.20444,0.00016,10.16332]
[1778853342584,48.16,78887.94,2.0,-0.20537,0.00016,10.18987]
[1778853344220,48.15,78888.22,2.0,-0.20532,0.00016,10.18851]
[1778853344290,48.15,78888.22,2.0,-0.20532,0.00016,10.18851]
[1778853344388,48.15,78888.22,2.0,-0.20532,0.00016,10.18851]
[1778853344462,48.15,78888.22,2.0,-0.20532,0.00016,10.18851]
[1778853344656,48.15,78888.22,2.0,-0.20532,0.00016,10.18851]
[1778853344957,48.15,78888.22,2.0,-0.20532,0.00016,10.18851]
[1778853344924,48.15,78875.46,2.0,-0.20743,0.00017,10.24869]
[1778853345241,48.15,78875.46,2.0,-0.20743,0.00017,10.24869]
[1778853345416,48.15,78875.46,2.0,-0.20743,0.00017,10.24869]
[1778853345854,48.15,78856.41,2.0,-0.2106,0.00017,10.33828]
[1778853346262,48.15,78856.41,2.0,-0.2106,0.00017,10.33828]
[1778853346503,48.15,78856.41,2.0,-0.2106,0.00017,10.33828]
[1778853346895,48.15,78841.44,2.0,-0.21312,0.00017,10.40836]
[1778853347902,48.15,78829.57,2.0,-0.21512,0.00017,10.46372]
[1778853348865,48.15,78838.13,2.0,-0.21367,0.00017,10.42383]
[1778853350265,48.15,78838.13,2.0,-0.21367,0.00017,10.42383]
[1778853350300,48.15,78838.13,2.0,-0.21367,0.00017,10.42383]
[1778853351191,48.15,78839.31,2.0,-0.21347,0.00017,10.4182]
[1778853353572,48.15,78841.92,2.0,-0.21303,0.00017,10.40594]
[1778853355321,48.15,78837.95,2.0,-0.2137,0.00017,10.42444]
[1778853356206,48.15,78837.95,2.0,-0.2137,0.00017,10.42444]
[1778853356115,48.15,78835.97,2.0,-0.21403,0.00017,10.43364]
[1778853357132,48.15,78827.97,2.0,-0.21538,0.00017,10.47086]
[1778853360335,48.15,78830.21,2.0,-0.215,0.00017,10.46036]
[1778853360346,48.15,78830.21,2.0,-0.215,0.00017,10.46036]
[1778853360909,48.15,78830.21,2.0,-0.215,0.00017,10.46036]
[1778853360931,48.15,78830.21,2.0,-0.215,0.00017,10.46036]
[1778853361001,48.15,78830.21,2.0,-0.215,0.00017,10.46036]
[1778853361102,48.15,78825.9,2.0,-0.21573,0.00017,10.48044]
[1778853362128,48.15,78830.75,2.0,-0.21491,0.00017,10.45786]
[1778853364261,48.15,78828.73,2.0,-0.21525,0.00017,10.46727]
[1778853364951,48.15,78837.57,2.0,-0.21376,0.00017,10.42608]
[1778853366394,48.15,78837.57,2.0,-0.21376,0.00017,10.42604]
[1778853366795,48.15,78836.97,2.0,-0.21386,0.00017,10.4288]
[1778853367942,48.15,78836.97,2.0,-0.21386,0.00017,10.4288]
[1778853367985,48.15,78835.88,2.0,-0.21404,0.00017,10.43382]
[1778853369655,48.15,78835.88,2.0,-0.21404,0.00017,10.43378]
[1778853371477,48.15,78840.86,2.0,-0.21319,0.00017,10.41047]
[1778853371695,48.15,78840.86,2.0,-0.21319,0.00017,10.41047]
[1778853371706,48.15,78840.86,2.0,-0.21319,0.00017,10.41047]
[1778853371915,48.15,78841.88,2.0,-0.21302,0.00017,10.4057]
[1778853372502,48.15,78841.88,2.0,-0.21302,0.00017,10.4057]
[1778853372627,48.15,78841.88,2.0,-0.21302,0.00017,10.4057]
[1778853374025,48.15,78834.64,2.0,-0.21424,0.00017,10.43947]
[1778853375941,48.15,78834.64,2.0,-0.21424,0.00017,10.43943]
[1778853376206,48.15,78840.57,2.0,-0.21324,0.00017,10.41174]
[1778853378482,48.15,78840.72,2.0,-0.21321,0.00017,10.41106]
[1778853378922,48.15,78834.35,2.0,-0.21429,0.00017,10.44078]
[1778853381156,48.15,78835.69,2.0,-0.21406,0.00017,10.43449]
[1778853381987,48.15,78843.97,2.0,-0.21266,0.00017,10.39576]
[1778853386035,48.15,78848.93,2.0,-0.21183,0.00017,10.37262]
[1778853390020,48.15,78853.91,2.0,-0.211,0.00017,10.34947]
[1778853395066,48.15,78854.81,2.0,-0.21076,0.00017,10.33775]
[1778853395092,48.15,78849.66,2.0,-0.21162,0.00017,10.362]
[1778853395757,48.15,78849.66,2.0,-0.21162,0.00017,10.362]
[1778853395843,48.15,78849.66,2.0,-0.21162,0.00017,10.362]
[1778853395918,48.15,78849.66,2.0,-0.21162,0.00017,10.362]
[1778853396074,48.15,78849.66,2.0,-0.21162,0.00017,10.362]
[1778853396114,48.15,78849.66,2.0,-0.21162,0.00017,10.362]
[1778853396157,48.15,78843.17,2.0,-0.21272,0.00017,10.39245]
[1778853397223,48.15,78833.26,2.0,-0.21439,0.00017,10.43876]
[1778853401215,48.15,78828.42,2.0,-0.21522,0.00017,10.46139]
[1778853402263,48.16,78822.78,2.0,-0.21618,0.00017,10.48765]
[1778853403111,48.16,78813.02,2.0,-0.21784,0.00017,10.53296]
[1778853405071,48.16,78805.97,2.0,-0.21905,0.00017,10.56562]
[1778853407082,48.16,78799.59,2.0,-0.22015,0.00017,10.59526]
[1778853408247,48.16,78784.29,2.0,-0.22279,0.00017,10.66571]
[1778853408632,48.16,78784.29,2.0,-0.22279,0.00017,10.66571]
[1778853408882,48.16,78784.29,2.0,-0.22279,0.00017,10.66571]
[1778853409253,48.16,78759.51,2.0,-0.22711,0.00018,10.77905]
[1778853409372,48.16,78759.51,2.0,-0.22711,0.00018,10.77905]
[1778853409481,48.16,78759.51,2.0,-0.22711,0.00018,10.77905]
[1778853409632,48.16,78759.51,2.0,-0.22711,0.00018,10.77905]
[1778853409711,48.16,78759.51,2.0,-0.22711,0.00018,10.77905]
[1778853409719,48.16,78759.51,2.0,-0.22711,0.00018,10.77905]
[1778853409818,48.16,78759.51,2.0,-0.22711,0.00018,10.77905]
[1778853410141,48.16,78751.78,2.0,-0.22848,0.00018,10.81431]
[1778853411243,48.16,78752.82,2.0,-0.22829,0.00018,10.80963]
[1778853413659,48.16,78755.9,2.0,-0.22775,0.00018,10.79563]
[1778853413666,48.16,78755.9,2.0,-0.22775,0.00018,10.79563]
[1778853418200,48.16,78768.26,2.0,-0.22559,0.00017,10.73933]
[1778853418672,48.16,78768.26,2.0,-0.22559,0.00017,10.73933]
[1778853418679,48.16,78768.26,2.0,-0.22559,0.00017,10.73933]
[1778853421209,48.16,78761.19,2.0,-0.22683,0.00017,10.77172]
[1778853422239,48.16,78753.09,2.0,-0.22826,0.00018,10.80861]
[1778853423689,48.16,78752.92,2.0,-0.22829,0.00018,10.80942]
[1778853424004,48.16,78752.92,2.0,-0.22829,0.00018,10.80942]
[1778853425214,48.16,78740.52,2.0,-0.23047,0.00018,10.86562]
[1778853428891,48.16,78741.45,2.0,-0.23031,0.00018,10.8615]
[1778853429285,48.16,78750.11,2.0,-0.22879,0.00018,10.82234]
[1778853430289,48.16,78750.11,2.0,-0.22879,0.00018,10.82234]
[1778853430315,48.16,78750.3,2.0,-0.22876,0.00018,10.82153]
[1778853431304,48.16,78750.3,2.0,-0.22876,0.00018,10.82153]
[1778853431269,48.16,78757.71,2.0,-0.22746,0.00018,10.78797]
[1778853432266,48.16,78761.18,2.0,-0.22685,0.00017,10.77219]
[1778853433632,48.17,78756.66,2.0,-0.22764,0.00018,10.79278]
[1778853434301,48.17,78756.66,2.0,-0.22764,0.00018,10.79278]
[1778853436293,48.17,78745.87,2.0,-0.22954,0.00018,10.84174]
[1778853436579,48.17,78745.87,2.0,-0.22954,0.00018,10.84174]
[1778853437303,48.17,78740.59,2.0,-0.23047,0.00018,10.86561]
[1778853440711,48.16,78736.06,2.0,-0.23127,0.00018,10.88597]
[1778853443167,48.17,78734.57,2.0,-0.23154,0.00018,10.89276]
[1778853443325,48.17,78724.45,2.0,-0.23333,0.00018,10.93829]
[1778853443446,48.17,78724.45,2.0,-0.23333,0.00018,10.93829]
[1778853444285,48.17,78712.91,2.0,-0.2354,0.00018,10.9901]
[1778853445301,48.17,78706.18,2.0,-0.2366,0.00018,11.02007]
[1778853447914,48.16,78703.75,2.0,-0.23701,0.00018,11.03016]
[1778853448015,48.16,78703.75,2.0,-0.23701,0.00018,11.03016]
[1778853448097,48.16,78706.73,2.0,-0.23647,0.00018,11.01676]
[1778853450344,48.15,78723.23,2.0,-0.2335,0.00018,10.94252]
[1778853451276,48.16,78730.26,2.0,-0.23215,0.00018,10.90331]
[1778853454071,48.16,78739.63,2.0,-0.2305,0.00018,10.86124]
[1778853459087,48.16,78743.31,2.0,-0.22987,0.00018,10.84504]
[1778853462309,48.16,78749.15,2.0,-0.22885,0.00018,10.81881]
[1778853464262,48.16,78743.67,2.0,-0.22982,0.00018,10.84389]
[1778853466260,48.17,78736.25,2.0,-0.23114,0.00018,10.87759]
[1778853470669,48.17,78734.08,2.0,-0.23153,0.00018,10.8876]
[1778853470921,48.17,78734.08,2.0,-0.23153,0.00018,10.8876]
[1778853471022,48.17,78725.6,2.0,-0.23304,0.00018,10.92578]
[1778853472404,48.17,78725.6,2.0,-0.23304,0.00018,10.92578]
[1778853473028,48.17,78723.78,2.0,-0.23336,0.00018,10.93395]
[1778853478547,48.17,78726.14,2.0,-0.23295,0.00018,10.9236]
[1778853483591,48.18,78728.63,2.0,-0.23254,0.00018,10.91327]
[1778853484361,48.18,78728.63,2.0,-0.23254,0.00018,10.91327]
[1778853484575,48.18,78728.52,2.0,-0.23257,0.00018,10.91392]
[1778853484771,48.18,78719.68,2.0,-0.23414,0.00018,10.95357]
[1778853488359,48.19,78710.53,2.0,-0.23581,0.00018,10.99545]
[1778853490043,48.19,78710.62,2.0,-0.23583,0.00018,10.9958]
[1778853490805,48.2,78711.06,2.0,-0.23578,0.00018,10.99461]
[1778853491118,48.2,78711.06,2.0,-0.23578,0.00018,10.99461]
[1778853491286,48.2,78711.06,2.0,-0.23578,0.00018,10.99461]
[1778853491324,48.2,78712.16,2.0,-0.23559,0.00018,10.98978]
[1778853491922,48.2,78712.16,2.0,-0.23559,0.00018,10.98978]
[1778853493363,48.2,78719.18,2.0,-0.23434,0.00018,10.9586]
[1778853493424,48.2,78719.18,2.0,-0.23434,0.00018,10.9586]
[1778853495192,48.2,78719.18,2.0,-0.23434,0.00018,10.9586]
[1778853495225,48.2,78712.89,2.0,-0.23547,0.00018,10.98691]
[1778853498378,48.21,78710.83,2.0,-0.23585,0.00018,10.99638]
[1778853498561,48.21,78710.83,2.0,-0.23585,0.00018,10.99638]
[1778853498899,48.21,78710.83,2.0,-0.23585,0.00018,10.99638]
[1778853499055,48.21,78710.83,2.0,-0.23585,0.00018,10.99638]
[1778853499355,48.21,78685.77,2.0,-0.24036,0.00018,11.10758]
[1778853499645,48.21,78685.77,2.0,-0.24036,0.00018,11.10758]
[1778853500258,48.21,78674.04,2.0,-0.24249,0.00018,11.15924]
[1778853501329,48.21,78674.04,2.0,-0.24249,0.00018,11.15924]
[1778853502373,48.21,78678.82,2.0,-0.24162,0.00018,11.13826]
[1778853503303,48.21,78685.48,2.0,-0.24042,0.00018,11.10895]
[1778853505361,48.21,78680.26,2.0,-0.24136,0.00018,11.13195]
[1778853506387,48.21,78680.26,2.0,-0.24136,0.00018,11.13195]
[1778853506399,48.21,78680.26,2.0,-0.24136,0.00018,11.13195]
[1778853506380,48.21,78669.4,2.0,-0.24333,0.00018,11.17962]
[1778853507315,48.21,78663.24,2.0,-0.24446,0.00018,11.20656]
[1778853508384,48.21,78668.99,2.0,-0.24341,0.00018,11.18139]
[1778853508766,48.21,78668.99,2.0,-0.24341,0.00018,11.18139]
[1778853508824,48.21,78668.99,2.0,-0.24341,0.00018,11.18139]
[1778853508854,48.21,78666.03,2.0,-0.24395,0.00018,11.19432]
[1778853510785,48.21,78666.03,2.0,-0.24394,0.00018,11.1943]
[1778853510807,48.21,78666.03,2.0,-0.24394,0.00018,11.1943]
[1778853511575,48.21,78663.49,2.0,-0.24441,0.00018,11.20542]
[1778853511849,48.21,78664.22,2.0,-0.24418,0.00018,11.19461]
[1778853513982,48.21,78661.77,2.0,-0.24462,0.00018,11.2053]
[1778853516605,48.21,78658.24,2.0,-0.24527,0.00018,11.22077]
[1778853516614,48.21,78658.24,2.0,-0.24527,0.00018,11.22077]
[1778853518422,48.21,78654.7,2.0,-0.24592,0.00018,11.23617]
[1778853519490,48.21,78651.0,2.0,-0.2466,0.00018,11.25226]
[1778853520110,48.21,78651.0,2.0,-0.2466,0.00018,11.25226]
[1778853520122,48.21,78649.27,2.0,-0.24692,0.00018,11.25981]
[1778853523029,48.21,78657.35,2.0,-0.24544,0.00018,11.2248]
[1778853528188,48.21,78653.19,2.0,-0.24621,0.00018,11.24307]
[1778853532136,48.21,78665.38,2.0,-0.24399,0.00018,11.19014]
[1778853532515,48.21,78665.38,2.0,-0.24399,0.00018,11.19014]
[1778853534019,48.21,78672.34,2.0,-0.24272,0.00018,11.15967]
[1778853534525,48.21,78672.34,2.0,-0.24272,0.00018,11.15967]
[1778853535026,48.21,78666.56,2.0,-0.24377,0.00018,11.18493]
[1778853536540,48.21,78665.07,2.0,-0.24404,0.00018,11.19135]
[1778853537061,48.21,78665.07,2.0,-0.24404,0.00018,11.19131]
[1778853539081,48.21,78662.92,2.0,-0.24443,0.00018,11.20066]
[1778853539178,48.21,78671.11,2.0,-0.24293,0.00018,11.16479]
[1778853540171,48.21,78671.11,2.0,-0.24293,0.00018,11.16479]
[1778853540204,48.21,78761.21,2.0,-0.22685,0.00017,10.76237]
[1778853542390,48.23,78735.84,2.0,-0.23141,0.00018,10.87943]
[1778853543173,48.23,78742.43,2.0,-0.23024,0.00018,10.84981]
[1778853544142,48.23,78742.43,2.0,-0.23024,0.00018,10.84981]
[1778853544241,48.23,78746.45,2.0,-0.22954,0.00018,10.83166]
[1778853545297,48.23,78738.74,2.0,-0.2309,0.00018,10.86665]
[1778853546391,48.23,78741.58,2.0,-0.2304,0.00018,10.85392]
[1778853548378,48.24,78756.0,2.0,-0.22787,0.00018,10.7889]
[1778853549425,48.24,78774.45,2.0,-0.22468,0.00017,10.7057]
[1778853549541,48.24,78774.45,2.0,-0.22468,0.00017,10.7057]
[1778853550468,48.24,78777.84,2.0,-0.2241,0.00017,10.69039]
[1778853551484,48.24,78764.42,2.0,-0.22644,0.00017,10.75176]
[1778853553420,48.25,78772.36,2.0,-0.22507,0.00017,10.71592]
[1778853554391,48.25,78790.31,2.0,-0.22196,0.00017,10.63382]
[1778853554555,48.25,78790.31,2.0,-0.22196,0.00017,10.63382]
[1778853554570,48.25,78790.31,2.0,-0.22196,0.00017,10.63382]
[1778853555017,48.25,78790.31,2.0,-0.22196,0.00017,10.63382]
[1778853555028,48.25,78790.31,2.0,-0.22196,0.00017,10.63382]
[1778853555405,48.25,78803.16,2.0,-0.21976,0.00017,10.57507]
[1778853557043,48.25,78803.4,2.0,-0.21972,0.00017,10.5741]
[1778853557054,48.25,78803.4,2.0,-0.21972,0.00017,10.5741]
[1778853557430,48.25,78818.99,2.0,-0.21706,0.00017,10.50219]
[1778853557696,48.25,78818.99,2.0,-0.21706,0.00017,10.50219]
[1778853557733,48.25,78818.99,2.0,-0.21706,0.00017,10.50219]
[1778853558253,48.25,78818.87,2.0,-0.21708,0.00017,10.50288]
[1778853559405,48.25,78826.67,2.0,-0.21576,0.00017,10.46685]
[1778853560324,48.25,78840.17,2.0,-0.21348,0.00017,10.40409]
[1778853561075,48.25,78840.17,2.0,-0.21348,0.00017,10.40409]
[1778853561467,48.26,78846.66,2.0,-0.2124,0.00017,10.37416]
[1778853563404,48.26,78825.73,2.0,-0.21595,0.00017,10.47191]
[1778853564416,48.26,78818.59,2.0,-0.21716,0.00017,10.50506]
[1778853567326,48.26,78818.19,2.0,-0.21724,0.00017,10.50714]
[1778853567485,48.26,78812.4,2.0,-0.21823,0.00017,10.53404]
[1778853568258,48.26,78812.4,2.0,-0.21823,0.00017,10.53404]
[1778853568321,48.26,78812.4,2.0,-0.21823,0.00017,10.53404]
[1778853570348,48.26,78796.46,2.0,-0.22098,0.00017,10.60787]
[1778853571505,48.27,78784.58,2.0,-0.22293,0.00017,10.65477]
[1778853572172,48.27,78784.58,2.0,-0.22293,0.00017,10.65477]
[1778853572438,48.27,78778.5,2.0,-0.22399,0.00017,10.68271]
[1778853574094,48.27,78778.62,2.0,-0.22398,0.00017,10.68228]
[1778853574375,48.27,78779.77,2.0,-0.22378,0.00017,10.67715]
[1778853575491,48.27,78789.56,2.0,-0.22209,0.00017,10.63247]
[1778853576591,48.27,78790.64,2.0,-0.22191,0.00017,10.62763]
[1778853576721,48.27,78790.64,2.0,-0.22191,0.00017,10.62763]
[1778853577423,48.27,78817.72,2.0,-0.21727,0.00017,10.50299]
[1778853577840,48.27,78817.72,2.0,-0.21727,0.00017,10.50299]
[1778853578122,48.27,78817.72,2.0,-0.21727,0.00017,10.50299]
[1778853578433,48.27,78831.44,2.0,-0.21494,0.00017,10.43939]
[1778853579412,48.27,78831.5,2.0,-0.21494,0.00017,10.43947]
[1778853580198,48.27,78831.5,2.0,-0.21494,0.00017,10.43947]
[1778853580595,48.28,78826.87,2.0,-0.21573,0.00017,10.46114]
[1778853580915,48.28,78826.87,2.0,-0.21573,0.00017,10.46114]
[1778853581469,48.28,78742.25,2.0,-0.23038,0.00018,10.84822]
[1778853581915,48.28,78742.25,2.0,-0.23038,0.00018,10.84822]
[1778853582169,48.28,78742.25,2.0,-0.23038,0.00018,10.84822]
[1778853582442,48.28,78741.02,2.0,-0.2306,0.00018,10.8539]
[1778853582955,48.28,78741.02,2.0,-0.2306,0.00018,10.8539]
[1778853583446,48.28,78717.53,2.0,-0.23477,0.00018,10.95935]
[1778853584454,48.28,78712.36,2.0,-0.23569,0.00018,10.98243]
[1778853584892,48.28,78712.36,2.0,-0.23569,0.00018,10.98243]
[1778853585121,48.28,78712.36,2.0,-0.23569,0.00018,10.98243]
[1778853585155,48.28,78712.36,2.0,-0.23569,0.00018,10.98243]
[1778853585216,48.28,78712.36,2.0,-0.23569,0.00018,10.98243]
[1778853585460,48.28,78714.31,2.0,-0.23535,0.00018,10.97374]
[1778853586468,48.28,78707.09,2.0,-0.23664,0.00018,11.00606]
[1778853587639,48.28,78705.53,2.0,-0.23693,0.00018,11.01306]
[1778853588481,48.28,78701.95,2.0,-0.23757,0.00018,11.029]
[1778853590283,48.28,78704.83,2.0,-0.23706,0.00018,11.01629]
[1778853590289,48.28,78704.83,2.0,-0.23706,0.00018,11.01629]
[1778853591981,48.28,78701.41,2.0,-0.23768,0.00018,11.03165]
[1778853591997,48.28,78701.41,2.0,-0.23768,0.00018,11.03165]
[1778853592509,48.28,78701.41,2.0,-0.23768,0.00018,11.03178]
[1778853597544,48.29,78701.67,2.0,-0.23765,0.00018,11.03092]
[1778853600558,48.29,78705.48,2.0,-0.23697,0.00018,11.01418]
[1778853601038,48.29,78703.42,2.0,-0.23734,0.00018,11.02331]
[1778853601282,48.29,78703.42,2.0,-0.23734,0.00018,11.02331]
[1778853601383,48.29,78707.76,2.0,-0.23656,0.00018,11.00405]
[1778853602561,48.29,78717.24,2.0,-0.23487,0.00018,10.96194]
[1778853604404,48.29,78703.99,2.0,-0.23725,0.00018,11.02114]
[1778853604832,48.29,78703.99,2.0,-0.23725,0.00018,11.02114]
[1778853605192,48.29,78698.64,2.0,-0.23821,0.00018,11.04484]
[1778853606422,48.29,78698.64,2.0,-0.23821,0.00018,11.04484]
[1778853606556,48.29,78682.37,2.0,-0.24115,0.00018,11.11678]
[1778853607233,48.29,78682.37,2.0,-0.24115,0.00018,11.11678]
[1778853607541,48.29,78675.94,2.0,-0.24232,0.00018,11.14499]
[1778853608271,48.29,78661.17,2.0,-0.24501,0.00018,11.20958]
[1778853609561,48.3,78653.92,2.0,-0.24635,0.00018,11.24132]
[1778853611322,48.3,78652.27,2.0,-0.24665,0.00018,11.24853]
[1778853611571,48.3,78651.56,2.0,-0.24678,0.00018,11.25161]
[1778853612481,48.3,78642.54,2.0,-0.24845,0.00018,11.29083]
[1778853612647,48.3,78642.54,2.0,-0.24845,0.00018,11.29083]
[1778853613245,48.3,78642.54,2.0,-0.24845,0.00018,11.29083]
[1778853613304,48.3,78640.04,2.0,-0.24891,0.00018,11.30172]
[1778853614323,48.3,78640.04,2.0,-0.24891,0.00018,11.30172]
[1778853614340,48.3,78638.11,2.0,-0.24927,0.00018,11.31016]
[1778853615449,48.32,78629.29,2.0,-0.25098,0.00018,11.34995]
[1778853616980,48.34,78627.1,2.0,-0.25145,0.00019,11.36077]
[1778853617129,48.34,78627.1,2.0,-0.25145,0.00019,11.36077]
[1778853617352,48.34,78627.1,2.0,-0.25145,0.00019,11.36077]
[1778853617507,48.35,78623.78,2.0,-0.25212,0.00019,11.37622]
[1778853619064,48.37,78626.45,2.0,-0.2517,0.00019,11.36661]
[1778853619505,48.37,78626.45,2.0,-0.2517,0.00019,11.36661]
[1778853619506,48.38,78631.22,2.0,-0.25086,0.00018,11.34737]
[1778853620028,48.38,78631.22,2.0,-0.25086,0.00018,11.34737]
[1778853620044,48.38,78631.22,2.0,-0.25086,0.00018,11.34737]
[1778853620582,48.38,78633.64,2.0,-0.25042,0.00018,11.33707]
[1778853621372,48.38,78633.64,2.0,-0.25042,0.00018,11.33707]
[1778853621394,48.38,78650.79,2.0,-0.24727,0.00018,11.26333]
[1778853622318,48.38,78650.79,2.0,-0.24727,0.00018,11.26333]
[1778853622430,48.38,78650.79,2.0,-0.24727,0.00018,11.26333]
[1778853622507,48.38,78649.62,2.0,-0.24748,0.00018,11.26845]
[1778853622689,48.38,78649.62,2.0,-0.24748,0.00018,11.26845]
[1778853623540,48.38,78641.43,2.0,-0.24899,0.00018,11.30379]
[1778853623910,48.38,78641.43,2.0,-0.24899,0.00018,11.30379]
[1778853623946,48.38,78641.43,2.0,-0.24899,0.00018,11.30379]
[1778853624039,48.38,78641.43,2.0,-0.24899,0.00018,11.30379]
[1778853624519,48.38,78632.32,2.0,-0.25068,0.00018,11.34303]
[1778853625519,48.38,78620.67,2.0,-0.25284,0.00019,11.39286]
[1778853626437,48.38,78609.81,2.0,-0.25485,0.00019,11.43891]
[1778853627047,48.38,78609.81,2.0,-0.25485,0.00019,11.43891]
[1778853627597,48.38,78610.94,2.0,-0.25465,0.00019,11.43435]
[1778853628452,48.38,78610.94,2.0,-0.25465,0.00019,11.43435]
[1778853628463,48.38,78610.94,2.0,-0.25465,0.00019,11.43435]
[1778853628551,48.38,78627.98,2.0,-0.25149,0.00018,11.36193]
[1778853629402,48.38,78639.18,2.0,-0.24943,0.00018,11.3141]
[1778853630088,48.38,78639.18,2.0,-0.24943,0.00018,11.3141]
[1778853630355,48.38,78656.98,2.0,-0.24617,0.00018,11.23737]
[1778853631423,48.38,78660.67,2.0,-0.2454,0.00018,11.21381]
[1778853632539,48.39,78653.83,2.0,-0.24666,0.00018,11.24367]
[1778853632659,48.39,78653.83,2.0,-0.24666,0.00018,11.24367]
[1778853633182,48.39,78653.83,2.0,-0.24666,0.00018,11.24367]
[1778853633545,48.39,78658.68,2.0,-0.24577,0.00018,11.22277]
[1778853634578,48.39,78683.24,2.0,-0.24131,0.00018,11.11575]
[1778853635222,48.39,78683.24,2.0,-0.24131,0.00018,11.11575]
[1778853635599,48.39,78687.86,2.0,-0.24048,0.00018,11.09562]
[1778853636612,48.39,78698.25,2.0,-0.23862,0.00018,11.04998]
[1778853637572,48.39,78702.82,2.0,-0.2378,0.00018,11.02988]
[1778853638479,48.39,78702.82,2.0,-0.2378,0.00018,11.02988]
[1778853638599,48.39,78684.61,2.0,-0.24108,0.00018,11.11005]
[1778853638883,48.39,78684.61,2.0,-0.24108,0.00018,11.11005]
[1778853639538,48.39,78653.61,2.0,-0.24672,0.00018,11.24528]
[1778853639684,48.39,78653.61,2.0,-0.24672,0.00018,11.24528]
[1778853640252,48.39,78653.61,2.0,-0.24672,0.00018,11.24528]
[1778853640593,48.39,78637.5,2.0,-0.24969,0.00018,11.31481]
[1778853641526,48.39,78630.59,2.0,-0.25096,0.00018,11.34439]
[1778853642543,48.4,78620.69,2.0,-0.2528,0.00019,11.3868]
[1778853645080,48.4,78622.45,2.0,-0.25248,0.00019,11.37946]
[1778853645099,48.4,78622.45,2.0,-0.25248,0.00019,11.37946]
[1778853645514,48.4,78626.46,2.0,-0.25174,0.00018,11.36245]
[1778853646540,48.4,78634.18,2.0,-0.25032,0.00018,11.32956]
[1778853649631,48.4,78641.42,2.0,-0.249,0.00018,11.29886]
[1778853650585,48.4,78641.42,2.0,-0.249,0.00018,11.29886]
[1778853650565,48.4,78635.26,2.0,-0.25014,0.00018,11.32544]
[1778853651487,48.4,78628.79,2.0,-0.25134,0.00018,11.35311]
[1778853652207,48.4,78628.79,2.0,-0.25134,0.00018,11.35311]
[1778853652243,48.4,78628.79,2.0,-0.25134,0.00018,11.35311]
[1778853652632,48.41,78617.19,2.0,-0.25349,0.00019,11.40261]
[1778853653562,48.42,78631.52,2.0,-0.25089,0.00018,11.3427]
[1778853654599,48.42,78631.52,2.0,-0.25089,0.00018,11.3427]
[1778853654632,48.42,78646.77,2.0,-0.24809,0.00018,11.27741]
[1778853656106,48.42,78646.77,2.0,-0.24809,0.00018,11.27752]
[1778853656230,48.42,78654.52,2.0,-0.24668,0.00018,11.24426]
[1778853660512,48.43,78665.49,2.0,-0.2447,0.00018,11.19738]
[1778853660852,48.43,78665.49,2.0,-0.2447,0.00018,11.19738]
[1778853660970,48.43,78665.49,2.0,-0.2447,0.00018,11.19738]
[1778853661034,48.43,78665.49,2.0,-0.2447,0.00018,11.19738]
[1778853661093,48.43,78666.66,2.0,-0.24449,0.00018,11.1923]
[1778853662099,48.43,78677.04,2.0,-0.24261,0.00018,11.14726]
[1778853663690,48.43,78673.15,2.0,-0.24332,0.00018,11.16442]
[1778853663778,48.43,78673.15,2.0,-0.24332,0.00018,11.16442]
[1778853663809,48.43,78673.15,2.0,-0.24332,0.00018,11.16442]
[1778853663990,48.43,78673.15,2.0,-0.24332,0.00018,11.16442]
[1778853664175,48.43,78673.15,2.0,-0.24332,0.00018,11.16442]
[1778853665178,48.43,78671.94,2.0,-0.24356,0.00018,11.17005]
[1778853665485,48.44,78676.33,2.0,-0.24277,0.00018,11.1511]
[1778853665917,48.44,78676.33,2.0,-0.24277,0.00018,11.1511]
[1778853666005,48.44,78676.33,2.0,-0.24277,0.00018,11.1511]
[1778853666106,48.44,78676.33,2.0,-0.24277,0.00018,11.1511]
[1778853666175,48.44,78676.33,2.0,-0.24277,0.00018,11.1511]
[1778853668139,48.44,78672.81,2.0,-0.24342,0.00018,11.16662]
[1778853668257,48.44,78672.81,2.0,-0.24342,0.00018,11.16662]
[1778853668270,48.44,78673.3,2.0,-0.24334,0.00018,11.16484]
[1778853669912,48.44,78672.86,2.0,-0.24343,0.00018,11.16692]
[1778853670199,48.44,78672.86,2.0,-0.24343,0.00018,11.16692]
[1778853670226,48.44,78672.86,2.0,-0.24343,0.00018,11.16692]
[1778853670235,48.44,78675.5,2.0,-0.24295,0.00018,11.15558]
[1778853671032,48.44,78675.5,2.0,-0.24295,0.00018,11.15558]
[1778853672118,48.44,78674.49,2.0,-0.24315,0.00018,11.16017]
[1778853672584,48.44,78674.49,2.0,-0.24315,0.00018,11.16017]
[1778853673609,48.45,78665.24,2.0,-0.24484,0.00018,11.20073]
[1778853676458,48.45,78664.65,2.0,-0.24496,0.00018,11.20365]
[1778853677294,48.45,78665.92,2.0,-0.24474,0.00018,11.19827]
[1778853678278,48.45,78669.06,2.0,-0.24417,0.00018,11.18478]
[1778853680883,48.46,78668.1,2.0,-0.24436,0.00018,11.18939]
[1778853681391,48.46,78668.1,2.0,-0.24436,0.00018,11.18939]
[1778853681468,48.46,78669.68,2.0,-0.24408,0.00018,11.18269]
[1778853684356,48.46,78665.19,2.0,-0.24491,0.00018,11.20248]
[1778853684484,48.46,78665.19,2.0,-0.24491,0.00018,11.20248]
[1778853684570,48.46,78665.1,2.0,-0.24493,0.00018,11.20302]
[1778853686122,48.47,78667.56,2.0,-0.24449,0.00018,11.19248]
[1778853686648,48.47,78659.11,2.0,-0.24604,0.00018,11.22923]
[1778853687428,48.47,78648.35,2.0,-0.24801,0.00018,11.27573]
[1778853690891,48.47,78649.67,2.0,-0.24778,0.00018,11.27037]
[1778853691340,48.47,78655.24,2.0,-0.24667,0.00018,11.23891]
[1778853692680,48.47,78655.24,2.0,-0.24667,0.00018,11.23891]
[1778853693744,48.47,78661.57,2.0,-0.24552,0.00018,11.21178]
[1778853698735,48.48,78676.12,2.0,-0.24291,0.00018,11.14927]
[1778853699030,48.48,78676.12,2.0,-0.24291,0.00018,11.14927]
[1778853699079,48.48,78676.12,2.0,-0.24291,0.00018,11.14927]
[1778853699372,48.48,78676.12,2.0,-0.24291,0.00018,11.14927]
[1778853699483,48.48,78676.12,2.0,-0.24291,0.00018,11.14927]
[1778853699551,48.48,78676.12,2.0,-0.24291,0.00018,11.14927]
[1778853699672,48.48,78701.96,2.0,-0.23825,0.00018,11.03604]
[1778853700532,48.48,78713.69,2.0,-0.23616,0.00018,10.98443]
[1778853701190,48.48,78713.69,2.0,-0.23616,0.00018,10.98443]
[1778853701431,48.48,78713.69,2.0,-0.23616,0.00018,10.98443]
[1778853701505,48.48,78718.45,2.0,-0.23533,0.00018,10.96363]
[1778853701766,48.48,78718.45,2.0,-0.23533,0.00018,10.96363]
[1778853701805,48.48,78718.45,2.0,-0.23533,0.00018,10.96363]
[1778853702453,48.49,78718.38,2.0,-0.23535,0.00018,10.96426]
[1778853703459,48.49,78729.57,2.0,-0.23337,0.00018,10.91477]
[1778853704466,48.49,78723.33,2.0,-0.23448,0.00018,10.94254]
[1778853706815,48.49,78722.8,2.0,-0.23458,0.00018,10.94515]
[1778853706826,48.49,78722.8,2.0,-0.23458,0.00018,10.94515]
[1778853706830,48.49,78722.8,2.0,-0.23458,0.00018,10.94515]
[1778853706841,48.49,78722.8,2.0,-0.23458,0.00018,10.94515]
[1778853707681,48.49,78723.43,2.0,-0.23448,0.00018,10.94247]
[1778853708440,48.49,78723.43,2.0,-0.23448,0.00018,10.94247]
[1778853708535,48.49,78724.65,2.0,-0.23427,0.00018,10.93726]
[1778853708773,48.49,78724.65,2.0,-0.23427,0.00018,10.93726]
[1778853709502,48.5,78724.38,2.0,-0.23433,0.00018,10.93867]
[1778853710128,48.5,78724.38,2.0,-0.23433,0.00018,10.93867]
[1778853710468,48.5,78724.38,2.0,-0.23433,0.00018,10.93867]
[1778853710566,48.5,78757.8,2.0,-0.22844,0.00017,10.7893]
[1778853711532,48.5,78778.77,2.0,-0.22479,0.00017,10.6945]
[1778853712557,48.52,78792.67,2.0,-0.22248,0.00017,10.63376]
[1778853713156,48.52,78792.67,2.0,-0.22248,0.00017,10.63376]
[1778853713696,48.52,78801.17,2.0,-0.22103,0.00017,10.59511]
[1778853714696,48.52,78807.74,2.0,-0.21991,0.00017,10.56525]
[1778853716632,48.52,78788.88,2.0,-0.22315,0.00017,10.65146]
[1778853716935,48.52,78788.88,2.0,-0.22315,0.00017,10.65146]
[1778853717617,48.52,78780.53,2.0,-0.22461,0.00017,10.68975]
[1778853718387,48.52,78780.53,2.0,-0.22461,0.00017,10.68975]
[1778853718716,48.52,78780.53,2.0,-0.22461,0.00017,10.68975]
[1778853718620,48.52,78781.22,2.0,-0.22449,0.00017,10.68662]
[1778853719608,48.53,78781.29,2.0,-0.22448,0.00017,10.68647]
[1778853720194,48.53,78781.29,2.0,-0.22448,0.00017,10.68647]
[1778853720209,48.53,78781.29,2.0,-0.22448,0.00017,10.68647]
[1778853720698,48.53,78792.72,2.0,-0.22251,0.00017,10.6345]
[1778853721010,48.53,78792.72,2.0,-0.22251,0.00017,10.6345]
[1778853721722,48.53,78810.41,2.0,-0.21948,0.00017,10.55368]
[1778853723801,48.53,78829.06,2.0,-0.21631,0.00017,10.46811]
[1778853724715,48.53,78822.6,2.0,-0.21741,0.00017,10.49786]
[1778853725241,48.53,78822.6,2.0,-0.21741,0.00017,10.49786]
[1778853725277,48.53,78822.6,2.0,-0.21741,0.00017,10.49786]
[1778853725761,48.53,78819.66,2.0,-0.21791,0.00017,10.51137]
[1778853726027,48.53,78819.66,2.0,-0.21791,0.00017,10.51137]
[1778853726033,48.53,78819.66,2.0,-0.21791,0.00017,10.51137]
[1778853726675,48.53,78819.76,2.0,-0.2179,0.00017,10.51118]
[1778853727233,48.53,78819.76,2.0,-0.2179,0.00017,10.51118]
[1778853727721,48.53,78814.65,2.0,-0.21878,0.00017,10.53476]
[1778853729707,48.53,78814.93,2.0,-0.21873,0.00017,10.53359]
[1778853730301,48.53,78819.33,2.0,-0.21799,0.00017,10.51347]
[1778853730346,48.53,78819.33,2.0,-0.21799,0.00017,10.51347]
[1778853730703,48.53,78819.33,2.0,-0.21799,0.00017,10.51356]
[1778853730851,48.53,78819.33,2.0,-0.21799,0.00017,10.51356]
[1778853731747,48.53,78842.22,2.0,-0.21412,0.00017,10.40814]
[1778853732028,48.53,78842.22,2.0,-0.21412,0.00017,10.40814]
[1778853732256,48.53,78842.22,2.0,-0.21412,0.00017,10.40814]
[1778853732795,48.53,78842.22,2.0,-0.21412,0.00017,10.40814]
[1778853732787,48.54,78858.52,2.0,-0.2114,0.00017,10.33292]
[1778853732896,48.54,78858.52,2.0,-0.2114,0.00017,10.33292]
[1778853732913,48.54,78858.52,2.0,-0.2114,0.00017,10.33292]
[1778853733691,48.54,78858.52,2.0,-0.2114,0.00017,10.33292]
[1778853733735,48.54,78858.73,2.0,-0.21137,0.00017,10.33194]
[1778853734735,48.54,78884.03,2.0,-0.20717,0.00016,10.21396]
[1778853735151,48.54,78884.03,2.0,-0.20717,0.00016,10.21396]
[1778853735881,48.54,78900.05,2.0,-0.20456,0.00016,10.13945]
[1778853736750,48.54,78900.58,2.0,-0.20449,0.00016,10.13732]
[1778853737757,48.54,78907.03,2.0,-0.20343,0.00016,10.10706]
[1778853738083,48.54,78907.03,2.0,-0.20343,0.00016,10.10706]
[1778853738767,48.54,78904.64,2.0,-0.20382,0.00016,10.11825]
[1778853739745,48.54,78904.64,2.0,-0.20382,0.00016,10.11825]
[1778853739852,48.54,78904.64,2.0,-0.20382,0.00016,10.11825]
[1778853739843,48.54,78911.08,2.0,-0.20277,0.00016,10.08795]
[1778853740579,48.54,78911.08,2.0,-0.20277,0.00016,10.08795]
[1778853740788,48.54,78904.31,2.0,-0.20388,0.00016,10.11979]
[1778853741727,48.54,78904.31,2.0,-0.20388,0.00016,10.11979]
[1778853741900,48.54,78904.31,2.0,-0.20388,0.00016,10.12004]
[1778853741938,48.54,78904.31,2.0,-0.20388,0.00016,10.12004]
[1778853742514,48.54,78904.31,2.0,-0.20388,0.00016,10.12004]
[1778853742617,48.54,78904.31,2.0,-0.20388,0.00016,10.12004]
[1778853742795,48.55,78899.16,2.0,-0.20473,0.00016,10.14435]
[1778853743800,48.55,78884.46,2.0,-0.20715,0.00016,10.21328]
[1778853744817,48.55,78873.24,2.0,-0.209,0.00017,10.26565]
[1778853745964,48.55,78873.09,2.0,-0.20902,0.00017,10.26632]
[1778853746826,48.54,78869.14,2.0,-0.20968,0.00017,10.28467]
[1778853747833,48.54,78859.32,2.0,-0.21131,0.00017,10.33036]
[1778853748538,48.54,78859.32,2.0,-0.21131,0.00017,10.33036]
[1778853748694,48.54,78859.32,2.0,-0.21131,0.00017,10.33036]
[1778853748840,48.54,78868.44,2.0,-0.20979,0.00017,10.28786]
[1778853751861,48.54,78872.9,2.0,-0.20894,0.00017,10.25915]
[1778853752556,48.54,78872.9,2.0,-0.20894,0.00017,10.25915]
[1778853752594,48.54,78872.9,2.0,-0.20894,0.00017,10.25915]
[1778853752872,48.54,78880.06,2.0,-0.20776,0.00017,10.22573]
[1778853753461,48.54,78880.06,2.0,-0.20776,0.00017,10.22573]
[1778853753730,48.54,78880.06,2.0,-0.20776,0.00017,10.22573]
[1778853753834,48.54,78893.8,2.0,-0.20549,0.00016,10.16141]
[1778853754771,48.54,78908.0,2.0,-0.20317,0.00016,10.09478]
[1778853754984,48.54,78908.0,2.0,-0.20317,0.00016,10.09478]
[1778853755033,48.54,78908.0,2.0,-0.20317,0.00016,10.09478]
[1778853755756,48.54,78908.0,2.0,-0.20317,0.00016,10.09478]
[1778853755865,48.54,78898.42,2.0,-0.20474,0.00016,10.13984]
[1778853756862,48.54,78904.64,2.0,-0.20372,0.00016,10.11057]
[1778853757611,48.54,78904.64,2.0,-0.20372,0.00016,10.11057]
[1778853757641,48.54,78904.64,2.0,-0.20372,0.00016,10.11057]
[1778853757650,48.54,78919.02,2.0,-0.20138,0.00016,10.04286]
[1778853760506,48.54,78918.75,2.0,-0.20143,0.00016,10.04417]
[1778853760517,48.54,78918.75,2.0,-0.20143,0.00016,10.04417]
[1778853760858,48.54,78921.19,2.0,-0.20104,0.00016,10.03275]
[1778853762688,48.54,78921.9,2.0,-0.20092,0.00016,10.02934]
[1778853762728,48.54,78921.9,2.0,-0.20092,0.00016,10.02934]
[1778853762808,48.54,78921.9,2.0,-0.20092,0.00016,10.02934]
[1778853762853,48.54,78922.98,2.0,-0.20074,0.00016,10.0242]
[1778853763783,48.54,78922.98,2.0,-0.20074,0.00016,10.0242]
[1778853765539,48.54,78925.28,2.0,-0.20037,0.00016,10.0133]
[1778853765596,48.54,78925.28,2.0,-0.20037,0.00016,10.0133]
[1778853765676,48.54,78925.28,2.0,-0.20037,0.00016,10.0133]
[1778853765787,48.54,78925.28,2.0,-0.20037,0.00016,10.0133]
[1778853765830,48.54,78919.82,2.0,-0.20125,0.00016,10.039]
[1778853766293,48.54,78919.82,2.0,-0.20125,0.00016,10.039]
[1778853766884,48.54,78905.9,2.0,-0.20351,0.00016,10.10455]
[1778853767109,48.54,78905.9,2.0,-0.20351,0.00016,10.10455]
[1778853767163,48.54,78905.9,2.0,-0.20351,0.00016,10.10455]
[1778853767210,48.54,78883.35,2.0,-0.20721,0.00016,10.21033]
[1778853768377,48.54,78883.35,2.0,-0.20721,0.00016,10.21033]
[1778853768739,48.54,78883.35,2.0,-0.20721,0.00016,10.21033]
[1778853768840,48.54,78886.26,2.0,-0.20674,0.00016,10.1968]
[1778853769021,48.54,78886.26,2.0,-0.20674,0.00016,10.1968]
[1778853769034,48.54,78886.26,2.0,-0.20674,0.00016,10.1968]
[1778853769053,48.54,78886.26,2.0,-0.20674,0.00016,10.1968]
[1778853769101,48.54,78886.26,2.0,-0.20674,0.00016,10.1968]
[1778853769551,48.54,78898.29,2.0,-0.20476,0.00016,10.1404]
[1778853770574,48.54,78898.29,2.0,-0.20476,0.00016,10.1404]
[1778853770618,48.54,78888.14,2.0,-0.20643,0.00016,10.18802]
[1778853771817,48.54,78895.39,2.0,-0.20524,0.00016,10.15406]
[1778853772686,48.54,78903.24,2.0,-0.20395,0.00016,10.11725]
[1778853773288,48.54,78898.17,2.0,-0.20478,0.00016,10.14107]
[1778853775372,48.54,78891.71,2.0,-0.20584,0.00016,10.17143]
[1778853778863,48.55,78901.35,2.0,-0.20427,0.00016,10.12622]
[1778853779082,48.55,78901.35,2.0,-0.20427,0.00016,10.12622]
[1778853779844,48.55,78900.69,2.0,-0.20437,0.00016,10.12937]
[1778853780875,48.55,78895.19,2.0,-0.20528,0.00016,10.15523]
[1778853782125,48.55,78894.75,2.0,-0.20535,0.00016,10.1573]
[1778853783126,48.55,78892.73,2.0,-0.20568,0.00016,10.16677]
[1778853785857,48.55,78884.97,2.0,-0.20696,0.00016,10.20313]
[1778853786022,48.55,78884.97,2.0,-0.20696,0.00016,10.20313]
[1778853786406,48.55,78884.97,2.0,-0.20696,0.00016,10.20313]
[1778853789718,48.55,78877.36,2.0,-0.20821,0.00017,10.23861]
[1778853790020,48.55,78877.36,2.0,-0.20821,0.00017,10.23861]
[1778853790164,48.55,78877.36,2.0,-0.20821,0.00017,10.23861]
[1778853790185,48.55,78877.36,2.0,-0.20821,0.00017,10.23861]
[1778853790927,48.55,78866.06,2.0,-0.21009,0.00017,10.2913]
[1778853791893,48.54,78857.85,2.0,-0.21145,0.00017,10.32941]
[1778853795186,48.54,78861.26,2.0,-0.21088,0.00017,10.31355]
[1778853795208,48.54,78861.26,2.0,-0.21088,0.00017,10.31355]
[1778853795804,48.54,78861.26,2.0,-0.21088,0.00017,10.31355]
[1778853795910,48.54,78866.89,2.0,-0.20995,0.00017,10.28739]
[1778853796851,48.54,78876.41,2.0,-0.20836,0.00017,10.24294]
[1778853797134,48.54,78876.41,2.0,-0.20836,0.00017,10.24294]
[1778853797145,48.54,78876.41,2.0,-0.20836,0.00017,10.24294]
[1778853797174,48.54,78876.41,2.0,-0.20836,0.00017,10.24294]
[1778853797873,48.54,78883.47,2.0,-0.2072,0.00016,10.20994]
[1778853798372,48.54,78883.47,2.0,-0.2072,0.00016,10.20994]
[1778853798862,48.54,78898.98,2.0,-0.20465,0.00016,10.13728]
[1778853799290,48.54,78918.85,2.0,-0.20141,0.00016,10.04375]
[1778853800877,48.55,78911.09,2.0,-0.20268,0.00016,10.08046]
[1778853801685,48.55,78911.09,2.0,-0.20268,0.00016,10.08046]
[1778853801829,48.55,78889.27,2.0,-0.20625,0.00016,10.18311]
[1778853802185,48.55,78889.27,2.0,-0.20625,0.00016,10.18311]
[1778853802302,48.55,78889.27,2.0,-0.20625,0.00016,10.18311]
[1778853802404,48.55,78883.96,2.0,-0.20713,0.00016,10.20808]
[1778853803561,48.55,78883.96,2.0,-0.20713,0.00016,10.20808]
[1778853803935,48.55,78902.9,2.0,-0.20402,0.00016,10.11926]
[1778853807315,48.55,78900.07,2.0,-0.20449,0.00016,10.13264]
[1778853807381,48.55,78900.07,2.0,-0.20449,0.00016,10.13264]
[1778853808590,48.56,78903.68,2.0,-0.20395,0.00016,10.11728]
[1778853808600,48.56,78903.68,2.0,-0.20395,0.00016,10.11728]
[1778853808935,48.56,78909.91,2.0,-0.20294,0.00016,10.08809]
[1778853809296,48.56,78918.18,2.0,-0.2016,0.00016,10.04926]
[1778853810355,48.56,78927.22,2.0,-0.20014,0.00016,10.00663]
[1778853811897,48.56,78921.0,2.0,-0.20104,0.00016,10.02825]
[1778853812449,48.56,78921.0,2.0,-0.20104,0.00016,10.02825]
[1778853812482,48.57,78908.56,2.0,-0.20309,0.00016,10.08771]
[1778853813613,48.57,78908.56,2.0,-0.20309,0.00016,10.08771]
[1778853813632,48.57,78908.56,2.0,-0.20309,0.00016,10.08771]
[1778853815574,48.58,78900.49,2.0,-0.20448,0.00016,10.12772]
[1778853816077,48.58,78900.49,2.0,-0.20448,0.00016,10.12772]
[1778853816948,48.58,78902.01,2.0,-0.20423,0.00016,10.12061]
[1778853817457,48.58,78902.01,2.0,-0.20423,0.00016,10.12061]
[1778853817467,48.58,78902.01,2.0,-0.20423,0.00016,10.12061]
[1778853821693,48.58,78901.25,2.0,-0.20436,0.00016,10.12429]
[1778853821940,48.58,78890.99,2.0,-0.20604,0.00016,10.17244]
[1778853822982,48.58,78885.2,2.0,-0.207,0.00016,10.19955]
[1778853823937,48.58,78876.68,2.0,-0.20839,0.00017,10.23897]
[1778853824203,48.58,78876.68,2.0,-0.20839,0.00017,10.23897]
[1778853824289,48.58,78876.68,2.0,-0.20839,0.00017,10.23897]
[1778853824685,48.58,78865.73,2.0,-0.21018,0.00017,10.28915]
[1778853825741,48.58,78865.73,2.0,-0.21018,0.00017,10.28915]
[1778853825919,48.58,78861.35,2.0,-0.21091,0.00017,10.30952]
[1778853829723,48.56,78858.15,2.0,-0.21135,0.00017,10.32189]
[1778853829807,48.56,78854.39,2.0,-0.21199,0.00017,10.33949]
[1778853830996,48.56,78861.31,2.0,-0.21083,0.00017,10.30739]
[1778853831064,48.56,78861.31,2.0,-0.21083,0.00017,10.30739]
[1778853831897,48.56,78861.31,2.0,-0.21083,0.00017,10.30739]
[1778853831947,48.56,78871.98,2.0,-0.20906,0.00017,10.25769]
[1778853832170,48.56,78871.98,2.0,-0.20906,0.00017,10.25769]
[1778853832213,48.56,78871.98,2.0,-0.20906,0.00017,10.25769]
[1778853832489,48.56,78871.98,2.0,-0.20906,0.00017,10.25769]
[1778853832501,48.54,78872.74,2.0,-0.20887,0.00017,10.25232]
[1778853835961,48.52,78866.55,2.0,-0.20978,0.00017,10.27767]
[1778853836612,48.52,78866.55,2.0,-0.20978,0.00017,10.27767]
[1778853836644,48.51,78866.57,2.0,-0.20973,0.00017,10.27625]
[1778853840586,48.48,78854.84,2.0,-0.21154,0.00017,10.32686]
[1778853842977,48.48,78844.36,2.0,-0.2133,0.00017,10.37562]
[1778853843489,48.48,78844.36,2.0,-0.2133,0.00017,10.37562]
[1778853843609,48.48,78844.36,2.0,-0.2133,0.00017,10.37562]
[1778853843679,48.48,78833.3,2.0,-0.21517,0.00017,10.42683]
[1778853844437,48.48,78833.3,2.0,-0.21517,0.00017,10.42683]
[1778853844561,48.48,78833.3,2.0,-0.21517,0.00017,10.42681]
[1778853845799,48.48,78833.3,2.0,-0.21517,0.00017,10.42681]
[1778853845914,48.48,78833.3,2.0,-0.21517,0.00017,10.42681]
[1778853845955,48.48,78815.5,2.0,-0.21819,0.00017,10.50884]
[1778853846297,48.48,78815.5,2.0,-0.21819,0.00017,10.50884]
[1778853846709,48.48,78815.5,2.0,-0.21819,0.00017,10.50884]
[1778853846958,48.48,78793.79,2.0,-0.22191,0.00017,10.60831]
[1778853848625,48.48,78793.79,2.0,-0.22191,0.00017,10.60842]
[1778853848636,48.48,78793.79,2.0,-0.22191,0.00017,10.60842]
[1778853849074,48.48,78784.45,2.0,-0.22352,0.00017,10.65095]
[1778853852286,48.48,78781.52,2.0,-0.22403,0.00017,10.66423]
[1778853853022,48.48,78772.0,2.0,-0.22568,0.00017,10.70748]
[1778853853644,48.48,78772.0,2.0,-0.22568,0.00017,10.70748]
[1778853853659,48.48,78772.0,2.0,-0.22568,0.00017,10.70748]
[1778853853732,48.48,78780.42,2.0,-0.22422,0.00017,10.66917]
[1778853855969,48.48,78780.42,2.0,-0.22422,0.00017,10.66917]
[1778853856057,48.48,78781.43,2.0,-0.22404,0.00017,10.66456]
[1778853857294,48.48,78782.99,2.0,-0.22377,0.00017,10.65746]
[1778853857300,48.48,78782.99,2.0,-0.22377,0.00017,10.65746]
[1778853857672,48.48,78794.58,2.0,-0.22177,0.00017,10.60459]
[1778853859077,48.48,78807.79,2.0,-0.2195,0.00017,10.54419]
[1778853860017,48.48,78813.25,2.0,-0.21857,0.00017,10.51921]
[1778853860144,48.48,78813.25,2.0,-0.21857,0.00017,10.51921]
[1778853860993,48.48,78826.57,2.0,-0.21631,0.00017,10.45789]
[1778853862008,48.48,78838.22,2.0,-0.21434,0.00017,10.40413]
[1778853862269,48.48,78838.22,2.0,-0.21434,0.00017,10.40413]
[1778853862310,48.48,78838.22,2.0,-0.21434,0.00017,10.40413]
[1778853863035,48.48,78848.5,2.0,-0.21262,0.00017,10.35661]
[1778853864050,48.48,78862.15,2.0,-0.21034,0.00017,10.29332]
[1778853864223,48.48,78862.15,2.0,-0.21034,0.00017,10.29332]
[1778853865033,48.48,78873.75,2.0,-0.20842,0.00017,10.23935]
[1778853867030,48.49,78878.93,2.0,-0.20758,0.00017,10.21584]
[1778853867328,48.49,78878.93,2.0,-0.20758,0.00017,10.21584]
[1778853867744,48.49,78878.35,2.0,-0.2077,0.00017,10.21901]
[1778853868753,48.49,78872.54,2.0,-0.20866,0.00017,10.24619]
[1778853869234,48.49,78872.54,2.0,-0.20866,0.00017,10.24619]
[1778853869248,48.49,78872.54,2.0,-0.20866,0.00017,10.24619]
[1778853869479,48.49,78872.54,2.0,-0.20866,0.00017,10.24619]
[1778853870090,48.49,78872.12,2.0,-0.20873,0.00017,10.24816]
[1778853871084,48.49,78879.37,2.0,-0.20742,0.00017,10.20645]
[1778853871321,48.49,78879.37,2.0,-0.20742,0.00017,10.20645]
[1778853871955,48.49,78884.69,2.0,-0.20655,0.00016,10.18158]
[1778853873652,48.49,78884.79,2.0,-0.20653,0.00016,10.18112]
[1778853874059,48.49,78885.0,2.0,-0.20649,0.00016,10.18014]
[1778853878054,48.49,78882.23,2.0,-0.20695,0.00017,10.19309]
[1778853879081,48.49,78872.1,2.0,-0.20863,0.00017,10.24051]
[1778853881753,48.49,78872.05,2.0,-0.20864,0.00017,10.24073]
[1778853881882,48.49,78863.22,2.0,-0.21011,0.00017,10.28193]
[1778853883047,48.49,78846.58,2.0,-0.21289,0.00017,10.35932]
[1778853883252,48.49,78846.58,2.0,-0.21289,0.00017,10.35932]
[1778853883317,48.49,78846.58,2.0,-0.21289,0.00017,10.35932]
[1778853883488,48.49,78846.58,2.0,-0.21289,0.00017,10.35932]
[1778853883561,48.49,78846.58,2.0,-0.21289,0.00017,10.35932]
[1778853883828,48.49,78846.58,2.0,-0.21289,0.00017,10.35932]
[1778853884021,48.49,78844.47,2.0,-0.21324,0.00017,10.36906]
[1778853884385,48.49,78844.47,2.0,-0.21324,0.00017,10.36906]
[1778853884823,48.49,78844.47,2.0,-0.21324,0.00017,10.36906]
[1778853884908,48.49,78844.47,2.0,-0.21324,0.00017,10.36906]
[1778853884922,48.49,78860.25,2.0,-0.2106,0.00017,10.29577]
[1778853885144,48.49,78860.25,2.0,-0.2106,0.00017,10.29577]
[1778853885240,48.49,78860.25,2.0,-0.2106,0.00017,10.29577]
[1778853885955,48.49,78860.25,2.0,-0.2106,0.00017,10.29577]
[1778853886021,48.49,78870.39,2.0,-0.20891,0.00017,10.24847]
[1778853886618,48.49,78870.39,2.0,-0.20891,0.00017,10.24847]
[1778853886965,48.49,78870.81,2.0,-0.20884,0.00017,10.24651]
[1778853887996,48.49,78933.84,2.0,-0.19853,0.00016,9.9498]
[1778853888624,48.49,78933.84,2.0,-0.19853,0.00016,9.9498]
[1778853888985,48.49,78933.84,2.0,-0.19853,0.00016,9.9498]
[1778853889079,48.52,78931.66,2.0,-0.19901,0.00016,9.964]
[1778853889428,48.52,78931.66,2.0,-0.19901,0.00016,9.964]
[1778853889758,48.52,78931.66,2.0,-0.19901,0.00016,9.964]
[1778853890020,48.52,78931.66,2.0,-0.19901,0.00016,9.964]
[1778853890086,48.54,78928.69,2.0,-0.19957,0.00016,9.98031]
[1778853891945,48.54,78920.06,2.0,-0.201,0.00016,10.02208]
[1778853894966,48.54,78912.64,2.0,-0.2022,0.00016,10.05721]
[1778853900000,48.55,78910.3,2.0,-0.20261,0.00016,10.06891]
[1778853902142,48.55,78910.66,2.0,-0.20255,0.00016,10.06734]
[1778853902175,48.55,78910.66,2.0,-0.20255,0.00016,10.06734]
[1778853903284,48.55,78911.16,2.0,-0.20248,0.00016,10.06512]
[1778853903556,48.55,78911.16,2.0,-0.20248,0.00016,10.06512]
[1778853904432,48.55,78910.53,2.0,-0.20258,0.00016,10.0682]
[1778853904469,48.55,78910.53,2.0,-0.20258,0.00016,10.0682]
[1778853905130,48.55,78925.99,2.0,-0.20007,0.00016,9.99521]
[1778853906960,48.55,78926.95,2.0,-0.19992,0.00016,9.99067]
[1778853907015,48.55,78926.95,2.0,-0.19992,0.00016,9.99067]
[1778853907060,48.55,78933.82,2.0,-0.19881,0.00016,9.95819]
[1778853908408,48.55,78934.52,2.0,-0.1987,0.00016,9.9549]
[1778853908461,48.55,78934.52,2.0,-0.1987,0.00016,9.9549]
[1778853908479,48.55,78934.52,2.0,-0.1987,0.00016,9.9549]
[1778853908696,48.55,78934.52,2.0,-0.1987,0.00016,9.9549]
[1778853909109,48.55,78920.4,2.0,-0.20098,0.00016,10.02165]
[1778853910375,48.55,78920.4,2.0,-0.20098,0.00016,10.02162]
[1778853911208,48.55,78919.4,2.0,-0.20114,0.00016,10.02634]
[1778853912027,48.55,78919.4,2.0,-0.20114,0.00016,10.02634]
[1778853912465,48.55,78924.26,2.0,-0.20035,0.00016,10.00339]
[1778853912577,48.55,78924.26,2.0,-0.20035,0.00016,10.00339]
[1778853913124,48.55,78928.11,2.0,-0.19973,0.00016,9.9852]
[1778853914130,48.55,78941.7,2.0,-0.19754,0.00016,9.92077]
[1778853915148,48.55,78950.4,2.0,-0.19615,0.00016,9.87945]
[1778853918882,48.55,78947.56,2.0,-0.19661,0.00016,9.89326]
[1778853918897,48.55,78947.56,2.0,-0.19661,0.00016,9.89326]
[1778853918953,48.55,78947.56,2.0,-0.19661,0.00016,9.89326]
[1778853919167,48.55,78954.36,2.0,-0.19553,0.00016,9.86096]
[1778853920221,48.55,78954.36,2.0,-0.19553,0.00016,9.86096]
[1778853920920,48.55,78954.36,2.0,-0.19553,0.00016,9.86096]
[1778853921568,48.56,78948.22,2.0,-0.19654,0.00016,9.89098]
[1778853923107,48.56,78948.22,2.0,-0.19654,0.00016,9.89098]
[1778853923168,48.56,78948.22,2.0,-0.19654,0.00016,9.89098]
[1778853923137,48.56,78948.55,2.0,-0.19648,0.00016,9.8894]
[1778853923335,48.56,78948.55,2.0,-0.19648,0.00016,9.8894]
[1778853923819,48.56,78948.55,2.0,-0.19648,0.00016,9.8894]
[1778853923873,48.56,78948.55,2.0,-0.19648,0.00016,9.8894]
[1778853923996,48.56,78948.55,2.0,-0.19648,0.00016,9.8894]
[1778853924126,48.56,78935.2,2.0,-0.19865,0.00016,9.95348]
[1778853924523,48.56,78935.2,2.0,-0.19865,0.00016,9.95348]
[1778853924535,48.56,78935.2,2.0,-0.19865,0.00016,9.95348]
[1778853924665,48.56,78935.2,2.0,-0.19865,0.00016,9.95348]
[1778853924890,48.56,78922.18,2.0,-0.20075,0.00016,10.01507]
[1778853925331,48.56,78922.18,2.0,-0.20075,0.00016,10.01507]
[1778853925540,48.56,78922.18,2.0,-0.20075,0.00016,10.01507]
[1778853925676,48.56,78903.29,2.0,-0.20382,0.00016,10.10405]
[1778853927237,48.57,78900.82,2.0,-0.20424,0.00016,10.116]
[1778853929341,48.57,78912.26,2.0,-0.20237,0.00016,10.06215]
[1778853930615,48.57,78912.26,2.0,-0.20237,0.00016,10.06215]
[1778853930630,48.57,78912.26,2.0,-0.20237,0.00016,10.06215]
[1778853932158,48.57,78916.53,2.0,-0.20158,0.00016,10.03446]
[1778853934679,48.57,78917.25,2.0,-0.20147,0.00016,10.03116]
[1778853934684,48.57,78917.25,2.0,-0.20147,0.00016,10.03116]
[1778853935332,48.57,78912.68,2.0,-0.20221,0.00016,10.05275]
[1778853935362,48.57,78912.68,2.0,-0.20221,0.00016,10.05275]
[1778853935643,48.57,78912.68,2.0,-0.20221,0.00016,10.05275]
[1778853935651,48.57,78912.68,2.0,-0.20221,0.00016,10.05275]
[1778853935744,48.57,78912.11,2.0,-0.20231,0.00016,10.05546]
[1778853937327,48.57,78912.11,2.0,-0.20231,0.00016,10.05546]
[1778853937345,48.57,78912.11,2.0,-0.20231,0.00016,10.05546]
[1778853938019,48.57,78914.44,2.0,-0.20193,0.00016,10.04454]
[1778853938785,48.57,78902.32,2.0,-0.20391,0.00016,10.10171]
[1778853939504,48.57,78902.32,2.0,-0.20391,0.00016,10.10171]
[1778853940150,48.57,78896.17,2.0,-0.20492,0.00016,10.13065]
[1778853941495,48.57,78893.58,2.0,-0.20534,0.00016,10.14283]
[1778853941532,48.57,78893.58,2.0,-0.20534,0.00016,10.14283]
[1778853941822,48.57,78893.58,2.0,-0.20534,0.00016,10.14283]
[1778853941926,48.57,78886.39,2.0,-0.20653,0.00016,10.17669]
[1778853943164,48.57,78881.19,2.0,-0.20739,0.00017,10.20109]
[1778853944000,48.57,78875.91,2.0,-0.20827,0.00017,10.22581]
[1778853944606,48.57,78875.91,2.0,-0.20827,0.00017,10.22581]
[1778853944682,48.57,78876.95,2.0,-0.2081,0.00017,10.22098]
[1778853946111,48.57,78882.0,2.0,-0.20726,0.00017,10.19742]
[1778853947694,48.58,78889.29,2.0,-0.20607,0.00016,10.16345]
[1778853951996,48.58,78882.0,2.0,-0.20728,0.00017,10.19776]
[1778853955905,48.58,78886.3,2.0,-0.20657,0.00016,10.17769]
[1778853956203,48.58,78871.8,2.0,-0.20897,0.00017,10.2455]
[1778853957121,48.58,78864.29,2.0,-0.21022,0.00017,10.28047]
[1778853958119,48.58,78870.23,2.0,-0.20923,0.00017,10.25277]
[1778853959150,48.58,78879.81,2.0,-0.20764,0.00017,10.20806]
[1778853959958,48.58,78879.81,2.0,-0.20764,0.00017,10.20806]
[1778853960044,48.58,78879.81,2.0,-0.20764,0.00017,10.20806]
[1778853960096,48.58,78879.81,2.0,-0.20764,0.00017,10.20806]
[1778853960103,48.58,78879.81,2.0,-0.20764,0.00017,10.20806]
[1778853960143,48.58,78879.81,2.0,-0.20764,0.00017,10.20806]
[1778853960127,48.58,78885.04,2.0,-0.20678,0.00016,10.18365]
[1778853962128,48.58,78887.84,2.0,-0.20632,0.00016,10.17062]
[1778853962136,48.58,78883.87,2.0,-0.20698,0.00016,10.18928]
[1778853965201,48.58,78893.73,2.0,-0.20536,0.00016,10.1433]
[1778853966068,48.58,78893.73,2.0,-0.20536,0.00016,10.1433]
[1778853966168,48.58,78884.17,2.0,-0.20693,0.00016,10.1881]
[1778853966303,48.58,78884.17,2.0,-0.20693,0.00016,10.1881]
[1778853966448,48.58,78884.17,2.0,-0.20693,0.00016,10.1881]
[1778853967019,48.58,78871.24,2.0,-0.20908,0.00017,10.24862]
[1778853968194,48.58,78862.59,2.0,-0.21052,0.00017,10.28898]
[1778853969141,48.58,78862.59,2.0,-0.21052,0.00017,10.28898]
[1778853969568,48.58,78857.82,2.0,-0.21132,0.00017,10.31129]
[1778853970137,48.58,78856.65,2.0,-0.21152,0.00017,10.31683]
[1778853971135,48.59,78846.56,2.0,-0.21325,0.00017,10.36464]
[1778853971457,48.59,78846.56,2.0,-0.21325,0.00017,10.36464]
[1778853971465,48.59,78846.56,2.0,-0.21325,0.00017,10.36464]
[1778853971625,48.59,78846.56,2.0,-0.21325,0.00017,10.36464]
[1778853971747,48.59,78846.56,2.0,-0.21325,0.00017,10.36464]
[1778853971892,48.59,78846.56,2.0,-0.21325,0.00017,10.36464]
[1778853971960,48.59,78837.5,2.0,-0.21477,0.00017,10.40656]
[1778853973623,48.59,78847.35,2.0,-0.21312,0.00017,10.36106]
[1778853974861,48.59,78847.35,2.0,-0.21312,0.00017,10.36106]
[1778853975197,48.59,78844.93,2.0,-0.21353,0.00017,10.37232]
[1778853978028,48.59,78852.59,2.0,-0.21225,0.00017,10.33702]
[1778853978365,48.59,78852.59,2.0,-0.21225,0.00017,10.33702]
[1778853979203,48.59,78862.57,2.0,-0.21058,0.00017,10.29069]
[1778853981616,48.6,78862.89,2.0,-0.21053,0.00017,10.28941]
[1778853981678,48.6,78862.89,2.0,-0.21053,0.00017,10.28941]
[1778853981779,48.6,78864.87,2.0,-0.21021,0.00017,10.28029]
[1778853983833,48.6,78862.25,2.0,-0.21065,0.00017,10.29255]
[1778853984526,48.6,78864.49,2.0,-0.21028,0.00017,10.28221]
[1778853985111,48.6,78859.93,2.0,-0.21104,0.00017,10.30348]
[1778853986093,48.61,78853.67,2.0,-0.21213,0.00017,10.33371]
[1778853986843,48.61,78853.67,2.0,-0.21213,0.00017,10.33371]
[1778853986874,48.61,78840.71,2.0,-0.2143,0.00017,10.39367]
[1778853988690,48.61,78840.71,2.0,-0.21433,0.00017,10.39448]
[1778853988711,48.61,78840.71,2.0,-0.21433,0.00017,10.39448]
[1778853989243,48.61,78839.42,2.0,-0.21455,0.00017,10.40044]
[1778853989688,48.61,78839.42,2.0,-0.21455,0.00017,10.40044]
[1778853990993,48.61,78843.25,2.0,-0.2139,0.00017,10.38276]
[1778853991081,48.61,78841.46,2.0,-0.2141,0.00017,10.38337]
[1778853993012,48.61,78836.7,2.0,-0.21491,0.00017,10.40536]
[1778853993055,48.61,78832.78,2.0,-0.21557,0.00017,10.42344]
[1778853995171,48.61,78822.58,2.0,-0.21729,0.00017,10.47029]
[1778853997140,48.61,78827.95,2.0,-0.21639,0.00017,10.44567]
[1778854000063,48.62,78822.7,2.0,-0.21728,0.00017,10.46987]
[1778854000091,48.62,78811.14,2.0,-0.21925,0.00017,10.52294]
[1778854001269,48.62,78811.14,2.0,-0.21925,0.00017,10.523]
[1778854001809,48.62,78804.09,2.0,-0.22046,0.00017,10.55525]
[1778854004223,48.62,78793.44,2.0,-0.22229,0.00017,10.60379]
[1778854006076,48.62,78803.99,2.0,-0.22047,0.00017,10.55568]
[1778854006658,48.62,78803.99,2.0,-0.22047,0.00017,10.55568]
[1778854006680,48.62,78803.99,2.0,-0.22047,0.00017,10.55568]
[1778854006693,48.62,78803.99,2.0,-0.22047,0.00017,10.55568]
[1778854007170,48.62,78803.99,2.0,-0.22047,0.00017,10.55568]
[1778854007211,48.62,78811.75,2.0,-0.21915,0.00017,10.52024]
[1778854007370,48.62,78811.75,2.0,-0.21915,0.00017,10.52024]
[1778854008860,48.62,78818.63,2.0,-0.21798,0.00017,10.48888]
[1778854010558,48.62,78819.33,2.0,-0.21786,0.00017,10.48569]
[1778854011250,48.62,78827.3,2.0,-0.21651,0.00017,10.44912]
[1778854014176,48.62,78832.97,2.0,-0.21555,0.00017,10.42293]
[1778854014588,48.62,78832.97,2.0,-0.21555,0.00017,10.42293]
[1778854016214,48.62,78832.59,2.0,-0.21561,0.00017,10.42467]
[1778854016227,48.62,78836.79,2.0,-0.2149,0.00017,10.4053]
[1778854018009,48.62,78837.62,2.0,-0.21476,0.00017,10.40148]
[1778854018089,48.62,78837.62,2.0,-0.21476,0.00017,10.40148]
[1778854018177,48.62,78837.62,2.0,-0.21476,0.00017,10.40148]
[1778854018271,48.62,78866.42,2.0,-0.20994,0.00017,10.26813]
[1778854018511,48.62,78866.42,2.0,-0.20994,0.00017,10.26813]
[1778854019321,48.62,78870.07,2.0,-0.20934,0.00017,10.25121]
[1778854020117,48.62,78862.66,2.0,-0.21057,0.00017,10.28576]
[1778854023235,48.62,78864.77,2.0,-0.21023,0.00017,10.27608]
[1778854023247,48.62,78864.77,2.0,-0.21023,0.00017,10.27608]
[1778854023252,48.62,78864.77,2.0,-0.21023,0.00017,10.27608]
[1778854023256,48.62,78864.77,2.0,-0.21023,0.00017,10.27608]
[1778854023264,48.62,78864.77,2.0,-0.21023,0.00017,10.27608]
[1778854025152,48.62,78862.09,2.0,-0.21068,0.00017,10.28867]
[1778854025255,48.62,78868.54,2.0,-0.20961,0.00017,10.25873]
[1778854028024,48.62,78871.66,2.0,-0.20909,0.00017,10.24434]
[1778854028177,48.62,78871.66,2.0,-0.20909,0.00017,10.24434]
[1778854028266,48.62,78873.7,2.0,-0.20876,0.00017,10.23493]
[1778854030182,48.62,78878.99,2.0,-0.20789,0.00017,10.21047]
[1778854035209,48.63,78879.68,2.0,-0.20779,0.00017,10.20779]
[1778854037199,48.63,78894.38,2.0,-0.20539,0.00016,10.13951]
[1778854039252,48.63,78900.58,2.0,-0.20437,0.00016,10.11045]
[1778854039600,48.63,78900.58,2.0,-0.20437,0.00016,10.11045]
[1778854039852,48.63,78900.58,2.0,-0.20437,0.00016,10.11045]
[1778854040111,48.63,78900.58,2.0,-0.20437,0.00016,10.11045]
[1778854040308,48.63,78906.9,2.0,-0.20334,0.00016,10.08084]
[1778854042296,48.63,78899.87,2.0,-0.2045,0.00016,10.114]
[1778854042524,48.63,78899.87,2.0,-0.2045,0.00016,10.114]
[1778854042585,48.63,78899.87,2.0,-0.2045,0.00016,10.114]
[1778854043138,48.63,78899.87,2.0,-0.2045,0.00016,10.11408]
[1778854046159,48.64,78909.78,2.0,-0.20289,0.00016,10.06775]
[1778854046605,48.64,78909.78,2.0,-0.20289,0.00016,10.06775]
[1778854046672,48.64,78909.78,2.0,-0.20289,0.00016,10.06775]
[1778854047165,48.64,78913.78,2.0,-0.20224,0.00016,10.04903]
[1778854048120,48.64,78913.78,2.0,-0.20224,0.00016,10.04903]
[1778854048141,48.64,78913.78,2.0,-0.20224,0.00016,10.04903]
[1778854048209,48.64,78913.78,2.0,-0.20224,0.00016,10.04903]
[1778854048288,48.64,78912.01,2.0,-0.20253,0.00016,10.05747]
[1778854048879,48.64,78912.01,2.0,-0.20253,0.00016,10.05747]
[1778854049084,48.64,78912.01,2.0,-0.20253,0.00016,10.05747]
[1778854049185,48.64,78921.65,2.0,-0.20097,0.00016,10.01219]
[1778854051334,48.64,78924.65,2.0,-0.20038,0.00016,9.99039]
[1778854052140,48.64,78924.65,2.0,-0.20038,0.00016,9.99039]
[1778854052169,48.64,78924.65,2.0,-0.20038,0.00016,9.99039]
[1778854052187,48.64,78924.65,2.0,-0.20038,0.00016,9.99039]
[1778854052194,48.64,78924.65,2.0,-0.20038,0.00016,9.99039]
[1778854052330,48.64,78909.1,2.0,-0.20291,0.00016,10.06376]
[1778854052357,48.64,78909.1,2.0,-0.20291,0.00016,10.06376]
[1778854052688,48.64,78909.1,2.0,-0.20291,0.00016,10.06376]
[1778854053209,48.64,78908.88,2.0,-0.20295,0.00016,10.06491]
[1778854054991,48.64,78907.54,2.0,-0.20318,0.00016,10.0713]
[1778854055204,48.64,78907.54,2.0,-0.20318,0.00016,10.0713]
[1778854055256,48.64,78894.83,2.0,-0.20526,0.00016,10.13102]
[1778854058323,48.64,78898.43,2.0,-0.20468,0.00016,10.11437]
[1778854060043,48.64,78901.7,2.0,-0.20414,0.00016,10.09919]
[1778854060050,48.64,78901.7,2.0,-0.20414,0.00016,10.09919]
[1778854060128,48.64,78901.7,2.0,-0.20414,0.00016,10.09919]
[1778854060257,48.65,78902.86,2.0,-0.20396,0.00016,10.0938]
[1778854061746,48.65,78904.53,2.0,-0.20369,0.00016,10.08603]
[1778854062271,48.65,78902.23,2.0,-0.20407,0.00016,10.0969]
[1778854065044,48.65,78900.55,2.0,-0.20434,0.00016,10.10492]
[1778854065292,48.65,78898.93,2.0,-0.20461,0.00016,10.11257]
[1778854069150,48.65,78897.84,2.0,-0.2048,0.00016,10.11782]
[1778854069230,48.65,78897.84,2.0,-0.2048,0.00016,10.11782]
[1778854069321,48.65,78890.76,2.0,-0.20596,0.00016,10.15101]
[1778854070327,48.65,78882.38,2.0,-0.20734,0.00017,10.19017]
[1778854071224,48.65,78882.38,2.0,-0.20734,0.00017,10.19017]
[1778854071293,48.65,78882.38,2.0,-0.20734,0.00017,10.19017]
[1778854071338,48.65,78879.67,2.0,-0.20779,0.00017,10.20278]
[1778854071629,48.65,78879.67,2.0,-0.20779,0.00017,10.20278]
[1778854071773,48.65,78879.67,2.0,-0.20779,0.00017,10.20278]
[1778854073301,48.65,78882.35,2.0,-0.20734,0.00017,10.19022]
[1778854073348,48.65,78886.89,2.0,-0.20659,0.00016,10.16898]
[1778854075326,48.65,78886.12,2.0,-0.20672,0.00016,10.17256]
[1778854076312,48.65,78883.39,2.0,-0.20717,0.00016,10.18524]
[1778854079305,48.65,78892.85,2.0,-0.2056,0.00016,10.14091]
[1778854080332,48.65,78887.68,2.0,-0.20645,0.00016,10.16509]
[1778854081685,48.65,78889.82,2.0,-0.2061,0.00016,10.15506]
[1778854082305,48.65,78889.83,2.0,-0.2061,0.00016,10.1551]
[1778854082660,48.65,78889.83,2.0,-0.2061,0.00016,10.1551]
[1778854082675,48.65,78889.83,2.0,-0.2061,0.00016,10.1551]
[1778854082861,48.65,78900.97,2.0,-0.20428,0.00016,10.10294]
[1778854083626,48.65,78900.97,2.0,-0.20428,0.00016,10.10294]
[1778854083909,48.65,78900.97,2.0,-0.20428,0.00016,10.10294]
[1778854084012,48.65,78910.74,2.0,-0.20268,0.00016,10.0571]
[1778854086403,48.65,78913.8,2.0,-0.20219,0.00016,10.04282]
[1778854087110,48.65,78913.8,2.0,-0.20219,0.00016,10.04282]
[1778854087273,48.65,78922.1,2.0,-0.20085,0.00016,10.00399]
[1778854087689,48.65,78922.1,2.0,-0.20085,0.00016,10.00399]
[1778854087800,48.65,78922.1,2.0,-0.20085,0.00016,10.00399]
[1778854087842,48.65,78935.08,2.0,-0.19876,0.00016,9.94275]
[1778854089994,48.65,78944.84,2.0,-0.1972,0.00016,9.89693]
[1778854092566,48.65,78949.8,2.0,-0.19642,0.00016,9.8738]
[1778854098150,48.66,78945.2,2.0,-0.19718,0.00016,9.89646]
[1778854098332,48.66,78945.2,2.0,-0.19718,0.00016,9.89646]
[1778854100288,48.66,78953.36,2.0,-0.19588,0.00016,9.85774]
[1778854100416,48.66,78953.36,2.0,-0.19588,0.00016,9.85774]
[1778854100459,48.66,78953.36,2.0,-0.19588,0.00016,9.85774]
[1778854100847,48.66,78953.36,2.0,-0.19588,0.00016,9.85774]
[1778854101261,48.66,78953.36,2.0,-0.19588,0.00016,9.85774]
[1778854101327,48.66,78951.42,2.0,-0.19619,0.00016,9.86693]
[1778854102380,48.66,78940.92,2.0,-0.19787,0.00016,9.91664]
[1778854102432,48.66,78940.92,2.0,-0.19787,0.00016,9.91664]
[1778854104360,48.66,78953.98,2.0,-0.19578,0.00016,9.85482]
[1778854104637,48.66,78953.98,2.0,-0.19578,0.00016,9.85482]
[1778854104669,48.66,78953.98,2.0,-0.19578,0.00016,9.85482]
[1778854105140,48.66,78953.98,2.0,-0.19578,0.00016,9.85482]
[1778854105346,48.66,78949.09,2.0,-0.19656,0.00016,9.87786]
[1778854105445,48.66,78949.09,2.0,-0.19656,0.00016,9.87786]
[1778854105499,48.66,78949.09,2.0,-0.19656,0.00016,9.87786]
[1778854105595,48.66,78949.09,2.0,-0.19656,0.00016,9.87786]
[1778854106869,48.66,78949.09,2.0,-0.19656,0.00016,9.87786]
[1778854107260,48.66,78949.09,2.0,-0.19656,0.00016,9.87786]
[1778854107346,48.66,78949.09,2.0,-0.19656,0.00016,9.87786]
[1778854107378,48.66,78949.22,2.0,-0.19652,0.00016,9.87691]
[1778854110519,48.65,78949.62,2.0,-0.19645,0.00016,9.87459]
[1778854111820,48.65,78947.86,2.0,-0.19673,0.00016,9.88293]
[1778854112288,48.65,78947.86,2.0,-0.19673,0.00016,9.88293]
[1778854112367,48.65,78944.21,2.0,-0.19719,0.00016,9.892]
[1778854112434,48.65,78944.21,2.0,-0.19719,0.00016,9.892]
[1778854112457,48.65,78944.21,2.0,-0.19719,0.00016,9.892]
[1778854112547,48.65,78944.21,2.0,-0.19719,0.00016,9.892]
[1778854113105,48.65,78947.99,2.0,-0.19658,0.00016,9.87391]
[1778854114624,48.65,78947.99,2.0,-0.19658,0.00016,9.87391]
[1778854115153,48.65,78945.1,2.0,-0.19704,0.00016,9.88745]
[1778854116240,48.65,78945.1,2.0,-0.19704,0.00016,9.88745]
[1778854116248,48.65,78945.1,2.0,-0.19704,0.00016,9.88745]
[1778854116276,48.65,78945.1,2.0,-0.19704,0.00016,9.88745]
[1778854116338,48.65,78945.1,2.0,-0.19704,0.00016,9.88745]
[1778854116326,48.65,78949.66,2.0,-0.19631,0.00016,9.86577]
[1778854117067,48.65,78955.46,2.0,-0.19538,0.00016,9.83821]
[1778854118688,48.65,78960.64,2.0,-0.19455,0.00016,9.81348]
[1778854119581,48.65,78960.64,2.0,-0.19455,0.00016,9.81348]
[1778854119696,48.65,78969.61,2.0,-0.19313,0.00016,9.77074]
[1778854122323,48.65,78970.21,2.0,-0.19303,0.00016,9.76783]
[1778854122377,48.65,78970.21,2.0,-0.19303,0.00016,9.76783]
[1778854122344,48.65,78969.32,2.0,-0.19317,0.00016,9.77199]
[1778854124141,48.65,78969.32,2.0,-0.19317,0.00016,9.77199]
[1778854124192,48.65,78967.17,2.0,-0.19351,0.00016,9.78213]
[1778854125070,48.65,78962.0,2.0,-0.19433,0.00016,9.80671]
[1778854128759,48.64,78954.56,2.0,-0.1955,0.00016,9.84175]
[1778854134146,48.64,78955.76,2.0,-0.1953,0.00016,9.8356]
[1778854134321,48.64,78963.81,2.0,-0.19401,0.00016,9.79719]
[1778854134933,48.64,78963.81,2.0,-0.19401,0.00016,9.79719]
[1778854134995,48.64,78970.63,2.0,-0.19293,0.00016,9.76475]
[1778854137168,48.64,78979.23,2.0,-0.19157,0.00016,9.72372]
[1778854142703,48.64,78980.08,2.0,-0.19144,0.00016,9.71958]
[1778854142821,48.64,78980.08,2.0,-0.19144,0.00016,9.71958]
[1778854142940,48.64,78980.08,2.0,-0.19144,0.00016,9.71958]
[1778854143310,48.64,78980.08,2.0,-0.19144,0.00016,9.71958]
[1778854143318,48.64,78998.16,2.0,-0.1886,0.00016,9.63314]
[1778854144426,48.64,79008.69,2.0,-0.18697,0.00015,9.58279]
[1778854146531,48.64,79006.45,2.0,-0.18732,0.00016,9.59361]
[1778854146554,48.64,79006.45,2.0,-0.18732,0.00016,9.59361]
[1778854146559,48.64,79006.45,2.0,-0.18732,0.00016,9.59361]
[1778854146594,48.64,79006.45,2.0,-0.18732,0.00016,9.59361]
[1778854146696,48.64,79006.45,2.0,-0.18732,0.00016,9.59361]
[1778854147241,48.64,79006.45,2.0,-0.18732,0.00016,9.59361]
[1778854147276,48.64,79009.25,2.0,-0.18689,0.00015,9.58017]
[1778854149327,48.64,79008.0,2.0,-0.18708,0.00015,9.58614]
[1778854149332,48.64,79008.0,2.0,-0.18708,0.00015,9.58614]
[1778854149428,48.64,79009.21,2.0,-0.18689,0.00015,9.58032]
[1778854150352,48.64,79009.21,2.0,-0.18689,0.00015,9.58032]
[1778854152111,48.64,79017.5,2.0,-0.18561,0.00015,9.54052]
[1778854153093,48.64,79017.5,2.0,-0.18561,0.00015,9.54052]
[1778854153264,48.64,79017.5,2.0,-0.18561,0.00015,9.54052]
[1778854153440,48.64,79017.5,2.0,-0.18561,0.00015,9.54052]
[1778854153357,48.64,79027.65,2.0,-0.18405,0.00015,9.49181]
[1778854154108,48.64,79027.65,2.0,-0.18405,0.00015,9.49181]
[1778854154232,48.64,79027.65,2.0,-0.18405,0.00015,9.49181]
[1778854154282,48.64,79035.68,2.0,-0.18282,0.00015,9.45318]
[1778854155355,48.64,79048.15,2.0,-0.18092,0.00015,9.39325]
[1778854155952,48.64,79048.15,2.0,-0.18092,0.00015,9.39325]
[1778854156369,48.63,79047.15,2.0,-0.18106,0.00015,9.3975]
[1778854157425,48.63,79055.93,2.0,-0.17973,0.00015,9.35519]
[1778854157969,48.63,79056.69,2.0,-0.17959,0.00015,9.35092]
[1778854159160,48.63,79056.69,2.0,-0.17959,0.00015,9.35092]
[1778854159219,48.63,79056.69,2.0,-0.17959,0.00015,9.35092]
[1778854159350,48.63,79056.69,2.0,-0.17959,0.00015,9.35092]
[1778854159408,48.64,79077.54,2.0,-0.17649,0.00015,9.25114]
[1778854161226,48.64,79098.65,2.0,-0.17339,0.00015,9.15004]
[1778854162201,48.64,79098.65,2.0,-0.17339,0.00015,9.15004]
[1778854162391,48.65,79101.48,2.0,-0.17299,0.00015,9.13712]
[1778854164362,48.65,79084.19,2.0,-0.17554,0.00015,9.22048]
[1778854164671,48.65,79084.19,2.0,-0.17554,0.00015,9.22048]
[1778854165204,48.65,79084.19,2.0,-0.17554,0.00015,9.22048]
[1778854165242,48.64,79063.98,2.0,-0.17856,0.00015,9.31785]
[1778854167221,48.64,79063.98,2.0,-0.17856,0.00015,9.31785]
[1778854167255,48.64,79063.98,2.0,-0.17856,0.00015,9.31785]
[1778854167362,48.64,79070.92,2.0,-0.17752,0.00015,9.28439]
[1778854168415,48.64,79083.4,2.0,-0.17566,0.00015,9.22414]
[1778854170154,48.64,79083.26,2.0,-0.17568,0.00015,9.22482]
[1778854170368,48.65,79086.1,2.0,-0.17526,0.00015,9.21122]
[1778854171238,48.65,79086.1,2.0,-0.17526,0.00015,9.21122]
[1778854171340,48.65,79093.45,2.0,-0.17411,0.00015,9.16925]
[1778854172412,48.65,79093.45,2.0,-0.17411,0.00015,9.16925]
[1778854172463,48.65,79098.07,2.0,-0.17342,0.00015,9.14681]
[1778854173428,48.65,79098.07,2.0,-0.17342,0.00015,9.14681]
[1778854173381,48.65,79116.46,2.0,-0.17072,0.00015,9.05774]
[1778854174105,48.64,79116.46,2.0,-0.17065,0.00015,9.05549]
[1778854175112,48.64,79137.71,2.0,-0.16757,0.00014,8.95239]
[1778854176269,48.64,79148.7,2.0,-0.16596,0.00014,8.89813]
[1778854178473,48.63,79148.7,2.0,-0.16595,0.00014,8.89768]
[1778854178479,48.63,79148.7,2.0,-0.16595,0.00014,8.89768]
[1778854178849,48.63,79149.82,2.0,-0.16579,0.00014,8.89223]
[1778854179345,48.62,79155.65,2.0,-0.16491,0.00014,8.86241]
[1778854181192,48.61,79143.04,2.0,-0.16667,0.00014,8.92219]
[1778854183169,48.6,79119.46,2.0,-0.17,0.00015,9.03374]
[1778854183883,48.6,79119.46,2.0,-0.17,0.00015,9.03374]
[1778854183910,48.6,79119.46,2.0,-0.17,0.00015,9.03374]
[1778854184437,48.58,79108.72,2.0,-0.17147,0.00015,9.08227]
[1778854185435,48.58,79096.32,2.0,-0.1733,0.00015,9.14242]
[1778854186403,48.56,79088.18,2.0,-0.17445,0.00015,9.18011]
[1778854188656,48.56,79091.15,2.0,-0.174,0.00015,9.16557]
[1778854189480,48.56,79089.7,2.0,-0.17422,0.00015,9.17267]
[1778854192563,48.56,79087.76,2.0,-0.17449,0.00015,9.18141]
[1778854192678,48.56,79087.76,2.0,-0.17449,0.00015,9.18141]
[1778854194695,48.56,79087.71,2.0,-0.1745,0.00015,9.18165]
[1778854195435,48.56,79084.75,2.0,-0.17493,0.00015,9.1958]
[1778854199451,48.55,79065.73,2.0,-0.17772,0.00015,9.28618]
[1778854200856,48.55,79065.84,2.0,-0.1777,0.00015,9.28553]
[1778854201165,48.55,79065.84,2.0,-0.1777,0.00015,9.28553]
[1778854201383,48.55,79065.84,2.0,-0.1777,0.00015,9.28553]
[1778854201411,48.55,79065.84,2.0,-0.1777,0.00015,9.28553]
[1778854201483,48.55,79084.48,2.0,-0.17491,0.00015,9.19508]
[1778854201672,48.55,79084.48,2.0,-0.17491,0.00015,9.19508]
[1778854202397,48.55,79084.48,2.0,-0.17491,0.00015,9.19508]
[1778854202403,48.54,79093.5,2.0,-0.17357,0.00015,9.15118]
[1778854203073,48.54,79093.5,2.0,-0.17357,0.00015,9.15118]
[1778854203399,48.54,79093.5,2.0,-0.17357,0.00015,9.15118]
[1778854203458,48.54,79110.23,2.0,-0.1711,0.00015,9.06989]
[1778854205247,48.54,79110.23,2.0,-0.17109,0.00015,9.06972]
[1778854205901,48.54,79112.79,2.0,-0.17072,0.00015,9.05723]
[1778854206342,48.54,79107.17,2.0,-0.17154,0.00015,9.08447]
[1778854207491,48.54,79107.17,2.0,-0.17154,0.00015,9.08447]
[1778854207508,48.54,79116.46,2.0,-0.17018,0.00015,9.03926]
[1778854210382,48.53,79125.41,2.0,-0.16881,0.00015,8.99375]
[1778854212387,48.52,79126.92,2.0,-0.16856,0.00015,8.9852]
[1778854212489,48.52,79122.28,2.0,-0.1692,0.00015,9.0067]
[1778854213202,48.52,79122.28,2.0,-0.1692,0.00015,9.0067]
[1778854213276,48.52,79122.28,2.0,-0.1692,0.00015,9.0067]
[1778854213399,48.5,79122.34,2.0,-0.16912,0.00015,9.00391]
[1778854215121,48.49,79118.56,2.0,-0.16963,0.00015,9.02099]
[1778854215519,48.49,79118.56,2.0,-0.16963,0.00015,9.02099]
[1778854215582,48.48,79116.88,2.0,-0.16983,0.00015,9.02766]
[1778854216237,48.48,79116.88,2.0,-0.16983,0.00015,9.02766]
[1778854218565,48.47,79121.46,2.0,-0.16912,0.00015,9.00368]
[1778854219131,48.47,79124.53,2.0,-0.16866,0.00015,8.9885]
[1778854224305,48.46,79129.84,2.0,-0.16781,0.00015,8.95969]
[1778854225483,48.45,79138.76,2.0,-0.16651,0.00014,8.91588]
[1778854225629,48.45,79138.76,2.0,-0.16651,0.00014,8.91588]
[1778854225701,48.45,79138.76,2.0,-0.16651,0.00014,8.91588]
[1778854226490,48.45,79138.02,2.0,-0.16661,0.00014,8.91937]
[1778854227665,48.45,79135.11,2.0,-0.16703,0.00014,8.93345]
[1778854228509,48.45,79133.69,2.0,-0.16723,0.00014,8.94024]
[1778854231443,48.45,79131.05,2.0,-0.1676,0.00014,8.95282]
[1778854231798,48.45,79132.02,2.0,-0.16735,0.00014,8.93995]
[1778854232532,48.45,79124.5,2.0,-0.16843,0.00015,8.97646]
[1778854233541,48.44,79117.71,2.0,-0.16941,0.00015,9.00891]
[1778854234335,48.44,79117.71,2.0,-0.16941,0.00015,9.00891]
[1778854234564,48.44,79124.57,2.0,-0.1684,0.00015,8.97538]
[1778854234920,48.44,79124.57,2.0,-0.1684,0.00015,8.97538]
[1778854235107,48.44,79124.57,2.0,-0.1684,0.00015,8.97538]
[1778854235255,48.44,79124.57,2.0,-0.1684,0.00015,8.97538]
[1778854235570,48.44,79131.49,2.0,-0.16739,0.00014,8.94139]
[1778854235820,48.44,79131.49,2.0,-0.16739,0.00014,8.94139]
[1778854236216,48.44,79131.49,2.0,-0.16739,0.00014,8.94139]
[1778854236573,48.44,79131.49,2.0,-0.16739,0.00014,8.94139]
[1778854237558,48.44,79131.72,2.0,-0.16735,0.00014,8.94006]
[1778854238588,48.43,79108.43,2.0,-0.17069,0.00015,9.0515]
[1778854238677,48.43,79108.43,2.0,-0.17069,0.00015,9.0515]
[1778854239583,48.42,79108.01,2.0,-0.17072,0.00015,9.05237]
[1778854240417,48.42,79108.01,2.0,-0.17072,0.00015,9.05237]
[1778854241875,48.42,79109.44,2.0,-0.1705,0.00015,9.04507]
[1778854241919,48.42,79109.44,2.0,-0.1705,0.00015,9.04507]
[1778854242063,48.42,79109.44,2.0,-0.1705,0.00015,9.04507]
[1778854242606,48.42,79110.44,2.0,-0.17034,0.00015,9.04004]
[1778854244617,48.4,79102.98,2.0,-0.17135,0.00015,9.07322]
[1778854246201,48.38,79099.77,2.0,-0.17173,0.00015,9.08564]
[1778854246285,48.36,79101.24,2.0,-0.17141,0.00015,9.07511]
[1778854248872,48.34,79107.57,2.0,-0.17037,0.00015,9.04072]
[1778854251834,48.33,79108.02,2.0,-0.17029,0.00015,9.03797]
[1778854252346,48.33,79108.02,2.0,-0.17029,0.00015,9.03797]
[1778854252385,48.33,79108.93,2.0,-0.17014,0.00015,9.03297]
[1778854254396,48.33,79108.93,2.0,-0.17014,0.00015,9.03297]
[1778854254527,48.33,79110.28,2.0,-0.16993,0.00015,9.02585]
[1778854255668,48.33,79107.12,2.0,-0.17038,0.00015,9.04102]
[1778854256451,48.33,79107.12,2.0,-0.17038,0.00015,9.04102]
[1778854256553,48.32,79105.56,2.0,-0.17061,0.00015,9.04837]
[1778854258820,48.32,79104.69,2.0,-0.17073,0.00015,9.05233]
[1778854259419,48.32,79104.69,2.0,-0.17073,0.00015,9.05233]
[1778854259516,48.32,79103.29,2.0,-0.17092,0.00015,9.0586]
[1778854261551,48.32,79092.87,2.0,-0.17244,0.00015,9.10896]
[1778854262327,48.32,79086.89,2.0,-0.17332,0.00015,9.1379]
[1778854263509,48.31,79078.83,2.0,-0.17451,0.00015,9.17693]
[1778854265347,48.31,79078.83,2.0,-0.17451,0.00015,9.17693]
[1778854265367,48.31,79078.83,2.0,-0.17451,0.00015,9.17693]
[1778854265578,48.31,79080.51,2.0,-0.17425,0.00015,9.16817]
[1778854265686,48.31,79080.51,2.0,-0.17425,0.00015,9.16817]
[1778854265902,48.31,79080.51,2.0,-0.17425,0.00015,9.16817]
[1778854266002,48.31,79080.51,2.0,-0.17425,0.00015,9.16817]
[1778854266352,48.31,79070.54,2.0,-0.17573,0.00015,9.21643]
[1778854268082,48.31,79059.65,2.0,-0.17736,0.00015,9.26908]
[1778854269794,48.3,79050.34,2.0,-0.17872,0.00015,9.3127]
[1778854271012,48.3,79050.34,2.0,-0.17872,0.00015,9.3127]
[1778854271018,48.3,79050.34,2.0,-0.17872,0.00015,9.3127]
[1778854272426,48.29,79057.25,2.0,-0.17765,0.00015,9.27838]
[1778854275580,48.29,79065.92,2.0,-0.17632,0.00015,9.23541]
[1778854276028,48.29,79065.92,2.0,-0.17632,0.00015,9.23541]
[1778854276040,48.29,79065.92,2.0,-0.17632,0.00015,9.23541]
[1778854276517,48.29,79057.93,2.0,-0.17752,0.00015,9.27407]
[1778854280459,48.28,79039.63,2.0,-0.18027,0.00015,9.36232]
[1778854281050,48.28,79039.63,2.0,-0.18027,0.00015,9.36232]
[1778854281056,48.28,79039.63,2.0,-0.18027,0.00015,9.36232]
[1778854281058,48.28,79039.63,2.0,-0.18027,0.00015,9.36232]
[1778854281519,48.28,79023.98,2.0,-0.18266,0.00015,9.4378]
[1778854282905,48.27,79015.71,2.0,-0.18391,0.00015,9.47701]
[1778854284599,48.27,79022.87,2.0,-0.18279,0.00015,9.44195]
[1778854286069,48.27,79027.51,2.0,-0.18208,0.00015,9.41946]
[1778854286080,48.27,79027.51,2.0,-0.18208,0.00015,9.41946]
[1778854286082,48.27,79027.51,2.0,-0.18208,0.00015,9.41946]
[1778854286130,48.27,79027.51,2.0,-0.18208,0.00015,9.41946]
[1778854287093,48.27,79028.16,2.0,-0.18196,0.00015,9.41567]
[1778854287137,48.27,79028.16,2.0,-0.18196,0.00015,9.41567]
[1778854287490,48.26,79024.28,2.0,-0.18255,0.00015,9.43419]
[1778854288266,48.26,79024.28,2.0,-0.18255,0.00015,9.43419]
[1778854288360,48.24,79031.92,2.0,-0.18127,0.00015,9.39397]
[1778854290990,48.24,79033.94,2.0,-0.18095,0.00015,9.38362]
[1778854293814,48.24,79039.66,2.0,-0.17994,0.00015,9.34707]
[1778854295629,48.23,79039.5,2.0,-0.17996,0.00015,9.34763]
[1778854296187,48.23,79043.55,2.0,-0.17933,0.00015,9.32771]
[1778854296653,48.23,79037.41,2.0,-0.18026,0.00015,9.35737]
[1778854297619,48.23,79030.22,2.0,-0.18136,0.00015,9.39207]
[1778854299624,48.23,79031.61,2.0,-0.18114,0.00015,9.38505]
[1778854299631,48.23,79031.61,2.0,-0.18114,0.00015,9.38505]
[1778854299640,48.23,79031.61,2.0,-0.18114,0.00015,9.38505]
[1778854300485,48.23,79032.85,2.0,-0.18094,0.00015,9.37875]
[1778854300584,48.23,79032.85,2.0,-0.18094,0.00015,9.37875]
[1778854300755,48.23,79036.21,2.0,-0.18042,0.00015,9.36216]
[1778854301250,48.23,79036.21,2.0,-0.18042,0.00015,9.36216]
[1778854301461,48.23,79036.21,2.0,-0.18042,0.00015,9.36216]
[1778854301615,48.22,79040.98,2.0,-0.17968,0.00015,9.33872]
[1778854302523,48.22,79040.98,2.0,-0.17968,0.00015,9.33872]
[1778854302624,48.22,79047.23,2.0,-0.17872,0.00015,9.3081]
[1778854304563,48.22,79054.98,2.0,-0.17753,0.00015,9.2698]
[1778854306243,48.22,79055.19,2.0,-0.17749,0.00015,9.26853]
[1778854306557,48.22,79055.19,2.0,-0.17749,0.00015,9.26853]
[1778854306658,48.22,79065.66,2.0,-0.1759,0.00015,9.21727]
[1778854308384,48.21,79069.59,2.0,-0.17531,0.00015,9.19791]
[1778854310710,48.21,79065.27,2.0,-0.17594,0.00015,9.21848]
[1778854311952,48.21,79067.45,2.0,-0.17561,0.00015,9.20766]
[1778854312257,48.21,79066.06,2.0,-0.17581,0.00015,9.21426]
[1778854315343,48.21,79071.48,2.0,-0.17498,0.00015,9.18727]
[1778854317531,48.21,79074.22,2.0,-0.17456,0.00015,9.17374]
[1778854317565,48.21,79074.22,2.0,-0.17456,0.00015,9.17374]
[1778854317662,48.2,79079.35,2.0,-0.17379,0.00015,9.14855]
[1778854318011,48.2,79079.35,2.0,-0.17379,0.00015,9.14855]
[1778854318417,48.2,79079.35,2.0,-0.17379,0.00015,9.14855]
[1778854318450,48.2,79091.34,2.0,-0.172,0.00015,9.08984]
[1778854320208,48.2,79089.91,2.0,-0.17222,0.00015,9.09681]
[1778854320275,48.2,79089.91,2.0,-0.17222,0.00015,9.09681]
[1778854320425,48.2,79089.91,2.0,-0.17222,0.00015,9.09681]
[1778854320540,48.2,79087.65,2.0,-0.17255,0.00015,9.10783]
[1778854321990,48.2,79090.78,2.0,-0.17208,0.00015,9.09231]
[1778854323237,48.2,79080.08,2.0,-0.17366,0.00015,9.14423]
[1778854326425,48.2,79078.69,2.0,-0.17385,0.00015,9.15055]
[1778854326478,48.2,79078.69,2.0,-0.17385,0.00015,9.15055]
[1778854326605,48.2,79072.67,2.0,-0.17475,0.00015,9.17969]
[1778854327486,48.2,79072.67,2.0,-0.17475,0.00015,9.17969]
[1778854328419,48.19,79069.8,2.0,-0.17517,0.00015,9.19343]
[1778854328502,48.19,79076.67,2.0,-0.17413,0.00015,9.15959]
[1778854330415,48.19,79078.16,2.0,-0.1739,0.00015,9.15205]
[1778854335805,48.18,79081.21,2.0,-0.1734,0.00015,9.13573]
[1778854337372,48.18,79055.94,2.0,-0.17719,0.00015,9.2586]
[1778854338719,48.18,79055.94,2.0,-0.17719,0.00015,9.2586]
[1778854339309,48.18,79049.99,2.0,-0.17808,0.00015,9.28734]
[1778854342686,48.17,79058.97,2.0,-0.1767,0.00015,9.24297]
[1778854343056,48.17,79058.97,2.0,-0.1767,0.00015,9.24297]
[1778854343535,48.17,79058.97,2.0,-0.1767,0.00015,9.24297]
[1778854343651,48.17,79070.6,2.0,-0.17495,0.00015,9.18609]
[1778854345664,48.17,79070.6,2.0,-0.17494,0.00015,9.18593]
[1778854345690,48.17,79081.32,2.0,-0.17333,0.00015,9.13343]
[1778854345798,48.17,79081.32,2.0,-0.17333,0.00015,9.13343]
[1778854346679,48.17,79089.59,2.0,-0.1721,0.00015,9.09289]
[1778854347157,48.17,79089.59,2.0,-0.1721,0.00015,9.09289]
[1778854347328,48.17,79089.59,2.0,-0.1721,0.00015,9.09289]
[1778854347610,48.17,79089.59,2.0,-0.1721,0.00015,9.09289]
[1778854347611,48.17,79098.8,2.0,-0.17073,0.00015,9.04762]
[1778854351398,48.17,79104.88,2.0,-0.16971,0.00015,9.00937]
[1778854352342,48.17,79104.88,2.0,-0.16971,0.00015,9.00937]
[1778854352355,48.17,79104.88,2.0,-0.16971,0.00015,9.00937]
[1778854352360,48.17,79104.88,2.0,-0.16971,0.00015,9.00937]
[1778854352636,48.17,79105.04,2.0,-0.16968,0.00015,9.00849]
[1778854352993,48.17,79105.04,2.0,-0.16968,0.00015,9.00849]
[1778854353105,48.17,79105.04,2.0,-0.16968,0.00015,9.00849]
[1778854356147,48.16,79104.08,2.0,-0.16982,0.00015,9.01291]
[1778854356197,48.16,79104.08,2.0,-0.16982,0.00015,9.01291]
[1778854356336,48.16,79104.08,2.0,-0.16982,0.00015,9.01291]
[1778854356658,48.16,79104.08,2.0,-0.16982,0.00015,9.01291]
[1778854356674,48.16,79118.78,2.0,-0.16766,0.00015,8.94076]
[1778854357627,48.16,79131.69,2.0,-0.16577,0.00014,8.87712]
[1778854358448,48.16,79131.69,2.0,-0.16577,0.00014,8.87712]
[1778854359766,48.16,79138.25,2.0,-0.16481,0.00014,8.84443]
[1778854361671,48.16,79142.4,2.0,-0.1642,0.00014,8.82386]
[1778854361690,48.16,79142.4,2.0,-0.1642,0.00014,8.82386]
[1778854362221,48.16,79143.84,2.0,-0.16399,0.00014,8.81662]
[1778854362281,48.16,79143.84,2.0,-0.16399,0.00014,8.81662]
[1778854362307,48.16,79143.84,2.0,-0.16399,0.00014,8.81662]
[1778854362334,48.16,79143.84,2.0,-0.16399,0.00014,8.81662]
[1778854362479,48.16,79143.79,2.0,-0.16399,0.00014,8.81671]
[1778854363486,48.15,79151.39,2.0,-0.16289,0.00014,8.77909]
[1778854364366,48.15,79151.39,2.0,-0.16289,0.00014,8.77909]
[1778854364539,48.15,79154.95,2.0,-0.16238,0.00014,8.76135]
[1778854365511,48.15,79177.52,2.0,-0.15917,0.00014,8.65043]
[1778854367207,48.15,79179.68,2.0,-0.15885,0.00014,8.63938]
[1778854367256,48.15,79179.68,2.0,-0.15885,0.00014,8.63938]
[1778854367514,48.15,79179.68,2.0,-0.15885,0.00014,8.63938]
[1778854369385,48.15,79180.12,2.0,-0.15878,0.00014,8.63704]
[1778854369397,48.15,79180.12,2.0,-0.15878,0.00014,8.63704]
[1778854369700,48.15,79181.88,2.0,-0.15853,0.00014,8.62831]
[1778854371133,48.15,79180.18,2.0,-0.15877,0.00014,8.6366]
[1778854371713,48.15,79186.27,2.0,-0.15791,0.00014,8.60644]
[1778854376665,48.14,79185.47,2.0,-0.158,0.00014,8.60954]
[1778854376958,48.14,79184.19,2.0,-0.15817,0.00014,8.61562]
[1778854380409,48.14,79185.06,2.0,-0.15803,0.00014,8.61075]
[1778854380720,48.14,79185.06,2.0,-0.15803,0.00014,8.61075]
[1778854380780,48.14,79209.17,2.0,-0.15467,0.00014,8.49218]
[1778854381942,48.13,79209.62,2.0,-0.15459,0.00014,8.48942]
[1778854382756,48.13,79209.62,2.0,-0.15459,0.00014,8.48942]
[1778854382629,48.13,79224.11,2.0,-0.15258,0.00014,8.41778]
[1778854383045,48.13,79224.11,2.0,-0.15258,0.00014,8.41778]
[1778854383567,48.13,79224.11,2.0,-0.15258,0.00014,8.41778]
[1778854383577,48.13,79224.11,2.0,-0.15258,0.00014,8.41778]
[1778854383758,48.13,79235.99,2.0,-0.15095,0.00014,8.35909]
[1778854387666,48.13,79249.66,2.0,-0.14908,0.00014,8.2913]
[1778854388585,48.13,79249.66,2.0,-0.14908,0.00014,8.2913]
[1778854388594,48.13,79249.66,2.0,-0.14908,0.00014,8.2913]
[1778854388768,48.12,79241.99,2.0,-0.15008,0.00014,8.32757]
[1778854389414,48.12,79241.99,2.0,-0.15008,0.00014,8.32757]
[1778854391702,48.12,79234.46,2.0,-0.1511,0.00014,8.36426]
[1778854392480,48.12,79234.46,2.0,-0.1511,0.00014,8.36426]
[1778854392605,48.12,79234.46,2.0,-0.1511,0.00014,8.36426]
[1778854395726,48.11,79228.45,2.0,-0.15189,0.00014,8.39271]
[1778854396334,48.11,79228.45,2.0,-0.15189,0.00014,8.39271]
[1778854396340,48.11,79228.45,2.0,-0.15189,0.00014,8.39271]
[1778854396732,48.11,79233.58,2.0,-0.15119,0.00014,8.36748]
[1778854397130,48.11,79233.58,2.0,-0.15119,0.00014,8.36748]
[1778854397739,48.11,79233.87,2.0,-0.15113,0.00014,8.36559]
[1778854398746,48.11,79241.79,2.0,-0.15005,0.00014,8.32647]
[1778854400452,48.11,79239.18,2.0,-0.1504,0.00014,8.33913]
[1778854400767,48.11,79235.55,2.0,-0.15089,0.00014,8.35679]
[1778854401346,48.11,79235.55,2.0,-0.15089,0.00014,8.35679]
[1778854401356,48.11,79235.55,2.0,-0.15089,0.00014,8.35679]
[1778854404809,48.1,79245.41,2.0,-0.14952,0.00014,8.30722]
[1778854406371,48.1,79245.21,2.0,-0.14955,0.00014,8.30821]
[1778854406378,48.1,79245.21,2.0,-0.14955,0.00014,8.30821]
[1778854406383,48.1,79245.21,2.0,-0.14955,0.00014,8.30821]
[1778854406431,48.1,79245.21,2.0,-0.14955,0.00014,8.30821]
[1778854406700,48.1,79245.21,2.0,-0.14955,0.00014,8.30821]
[1778854406713,48.1,79245.21,2.0,-0.14955,0.00014,8.30821]
[1778854406813,48.1,79245.21,2.0,-0.14955,0.00014,8.30821]
[1778854406821,48.1,79244.63,2.0,-0.14962,0.00014,8.31075]
[1778854406950,48.1,79244.63,2.0,-0.14962,0.00014,8.31075]
[1778854407716,48.1,79244.63,2.0,-0.14962,0.00014,8.31075]
[1778854407760,48.1,79244.63,2.0,-0.14962,0.00014,8.31075]
[1778854407932,48.1,79248.26,2.0,-0.14912,0.00014,8.29259]
[1778854408836,48.09,79259.21,2.0,-0.14763,0.00013,8.23827]
[1778854410315,48.09,79263.4,2.0,-0.14707,0.00013,8.21767]
[1778854410376,48.09,79263.4,2.0,-0.14707,0.00013,8.21767]
[1778854410439,48.07,79266.64,2.0,-0.14653,0.00013,8.19779]
[1778854411159,48.04,79279.83,2.0,-0.14448,0.00013,8.118]
[1778854412368,48.04,79279.83,2.0,-0.14448,0.00013,8.118]
[1778854412685,48.03,79282.47,2.0,-0.14412,0.00013,8.10478]
[1778854414850,48.01,79287.71,2.0,-0.14332,0.00013,8.07491]
[1778854414930,48.01,79287.71,2.0,-0.14332,0.00013,8.07491]
[1778854415260,48.01,79287.71,2.0,-0.14332,0.00013,8.07491]
[1778854416960,48.01,79285.08,2.0,-0.14366,0.00013,8.08749]
[1778854417791,48.01,79285.08,2.0,-0.14366,0.00013,8.08749]
[1778854420730,47.97,79279.84,2.0,-0.14416,0.00013,8.10595]
[1778854420794,47.97,79269.91,2.0,-0.14548,0.00013,8.15462]
[1778854421535,47.96,79248.16,2.0,-0.14833,0.00014,8.25919]
[1778854423822,47.95,79238.1,2.0,-0.14968,0.00014,8.30833]
[1778854425478,47.95,79236.23,2.0,-0.14993,0.00014,8.31756]
[1778854425519,47.95,79236.23,2.0,-0.14993,0.00014,8.31756]
[1778854425593,47.95,79236.23,2.0,-0.14993,0.00014,8.31756]
[1778854425677,47.95,79228.4,2.0,-0.15099,0.00014,8.35581]
[1778854426762,47.95,79215.93,2.0,-0.1527,0.00014,8.4172]
[1778854427116,47.95,79215.93,2.0,-0.1527,0.00014,8.4172]
[1778854427125,47.95,79215.93,2.0,-0.1527,0.00014,8.4172]
[1778854427128,47.95,79215.93,2.0,-0.1527,0.00014,8.4172]
[1778854427437,47.95,79206.47,2.0,-0.154,0.00014,8.46367]
[1778854428550,47.95,79197.36,2.0,-0.15527,0.00014,8.50852]
[1778854429466,47.95,79189.71,2.0,-0.15633,0.00014,8.5461]
[1778854432233,47.93,79184.34,2.0,-0.15701,0.00014,8.56995]
[1778854432331,47.93,79184.34,2.0,-0.15701,0.00014,8.56995]
[1778854432363,47.93,79184.84,2.0,-0.15694,0.00014,8.56748]
[1778854434115,47.93,79175.66,2.0,-0.15822,0.00014,8.61234]
[1778854436809,47.93,79179.28,2.0,-0.15771,0.00014,8.59446]
[1778854436833,47.93,79177.83,2.0,-0.1579,0.00014,8.60124]
[1778854439424,47.93,79166.76,2.0,-0.15947,0.00014,8.65579]
[1778854442305,47.92,79160.92,2.0,-0.16028,0.00014,8.68389]
[1778854446202,47.92,79164.79,2.0,-0.15971,0.00014,8.66423]
[1778854446397,47.92,79164.79,2.0,-0.15971,0.00014,8.66423]
[1778854446445,47.92,79164.79,2.0,-0.15971,0.00014,8.66423]
[1778854446614,47.92,79164.79,2.0,-0.15971,0.00014,8.66423]
[1778854446667,47.92,79164.79,2.0,-0.15971,0.00014,8.66423]
[1778854446855,47.92,79172.33,2.0,-0.15864,0.00014,8.62698]
[1778854447841,47.92,79179.35,2.0,-0.15764,0.00014,8.59194]
[1778854450847,47.91,79190.34,2.0,-0.15608,0.00014,8.53705]
[1778854451752,47.91,79190.34,2.0,-0.15608,0.00014,8.53705]
[1778854451763,47.91,79190.34,2.0,-0.15608,0.00014,8.53705]
[1778854451791,47.91,79190.34,2.0,-0.15608,0.00014,8.53705]
[1778854451805,47.91,79190.34,2.0,-0.15608,0.00014,8.53705]
[1778854451892,47.91,79191.29,2.0,-0.15594,0.00014,8.53236]
[1778854456769,47.91,79190.93,2.0,-0.15598,0.00014,8.53348]
[1778854456779,47.91,79190.93,2.0,-0.15598,0.00014,8.53348]
[1778854457202,47.91,79190.3,2.0,-0.15606,0.00014,8.53642]
[1778854457368,47.91,79190.3,2.0,-0.15606,0.00014,8.53642]
[1778854457744,47.91,79187.09,2.0,-0.15651,0.00014,8.55229]
[1778854458869,47.91,79176.13,2.0,-0.15804,0.00014,8.60599]
[1778854459950,47.91,79175.98,2.0,-0.15806,0.00014,8.60673]
[1778854460175,47.91,79175.98,2.0,-0.15806,0.00014,8.60673]
[1778854460264,47.91,79185.99,2.0,-0.15664,0.00014,8.55699]
[1778854462313,47.9,79185.99,2.0,-0.15664,0.00014,8.55679]
[1778854462378,47.9,79185.99,2.0,-0.15664,0.00014,8.55679]
[1778854462386,47.9,79185.99,2.0,-0.15664,0.00014,8.55679]
[1778854462534,47.9,79194.74,2.0,-0.15541,0.00014,8.51339]
[1778854464384,47.9,79195.87,2.0,-0.15525,0.00014,8.5078]
[1778854464538,47.9,79197.11,2.0,-0.15507,0.00014,8.50153]
[1778854464925,47.9,79197.11,2.0,-0.15507,0.00014,8.50153]
[1778854464940,47.9,79197.11,2.0,-0.15507,0.00014,8.50153]
[1778854465024,47.9,79197.11,2.0,-0.15507,0.00014,8.50153]
[1778854465234,47.9,79197.11,2.0,-0.15507,0.00014,8.50153]
[1778854465295,47.9,79197.11,2.0,-0.15507,0.00014,8.50153]
[1778854465320,47.9,79197.11,2.0,-0.15507,0.00014,8.50153]
[1778854465378,47.9,79197.11,2.0,-0.15507,0.00014,8.50153]
[1778854465852,47.9,79206.04,2.0,-0.15382,0.00014,8.45694]
[1778854466376,47.9,79206.04,2.0,-0.15382,0.00014,8.45694]
[1778854466465,47.9,79201.58,2.0,-0.15443,0.00014,8.47874]
[1778854467882,47.9,79201.58,2.0,-0.15443,0.00014,8.47874]
[1778854467925,47.9,79201.7,2.0,-0.1544,0.00014,8.47759]
[1778854468000,47.9,79201.7,2.0,-0.1544,0.00014,8.47759]
[1778854468882,47.9,79194.22,2.0,-0.15544,0.00014,8.51457]
[1778854469901,47.9,79185.42,2.0,-0.15668,0.00014,8.55808]
[1778854473012,47.89,79187.65,2.0,-0.15621,0.00014,8.53759]
[1778854473024,47.89,79187.65,2.0,-0.15621,0.00014,8.53759]
[1778854473053,47.89,79187.65,2.0,-0.15621,0.00014,8.53759]
[1778854474925,47.88,79193.7,2.0,-0.15534,0.00014,8.507]
[1778854475645,47.88,79193.7,2.0,-0.15534,0.00014,8.507]
[1778854476517,47.88,79192.91,2.0,-0.15546,0.00014,8.51091]
[1778854476592,47.88,79187.22,2.0,-0.15624,0.00014,8.53873]
[1778854481291,47.87,79182.51,2.0,-0.15687,0.00014,8.56059]
[1778854481393,47.87,79182.51,2.0,-0.15687,0.00014,8.56059]
[1778854481404,47.87,79182.51,2.0,-0.15687,0.00014,8.56059]
[1778854481494,47.87,79183.24,2.0,-0.15675,0.00014,8.5566]
[1778854482586,47.87,79183.24,2.0,-0.15675,0.00014,8.5566]
[1778854483325,47.87,79182.83,2.0,-0.15679,0.00014,8.55788]
[1778854486203,47.86,79181.9,2.0,-0.1569,0.00014,8.56174]
[1778854488564,47.86,79175.52,2.0,-0.15777,0.00014,8.59215]
[1778854489650,47.85,79174.07,2.0,-0.15796,0.00014,8.59891]
[1778854489896,47.85,79174.07,2.0,-0.15796,0.00014,8.59891]
[1778854491709,47.85,79185.41,2.0,-0.15633,0.00014,8.54158]
[1778854493315,47.85,79182.43,2.0,-0.15674,0.00014,8.55598]
[1778854494639,47.85,79182.43,2.0,-0.15674,0.00014,8.55598]
[1778854495495,47.84,79183.04,2.0,-0.15663,0.00014,8.5522]
[1778854495702,47.84,79183.04,2.0,-0.15663,0.00014,8.5522]
[1778854495766,47.84,79183.04,2.0,-0.15663,0.00014,8.5522]
[1778854495866,47.84,79190.91,2.0,-0.15552,0.00014,8.51289]
[1778854496776,47.84,79197.97,2.0,-0.15452,0.00014,8.47763]
[1778854500914,47.83,79200.82,2.0,-0.1541,0.00014,8.46274]
[1778854500915,47.83,79200.82,2.0,-0.1541,0.00014,8.46274]
[1778854501620,47.83,79204.32,2.0,-0.15361,0.00014,8.44517]
[1778854501680,47.83,79204.32,2.0,-0.15361,0.00014,8.44517]
[1778854501811,47.83,79199.29,2.0,-0.15431,0.00014,8.47007]
[1778854503654,47.83,79183.86,2.0,-0.15645,0.00014,8.54565]
[1778854505506,47.83,79183.86,2.0,-0.15644,0.00014,8.54529]
[1778854505604,47.83,79186.72,2.0,-0.15603,0.00014,8.53113]
[1778854506602,47.83,79186.72,2.0,-0.15603,0.00014,8.53113]
[1778854507677,47.8,79190.55,2.0,-0.15539,0.00014,8.50832]
[1778854510569,47.78,79193.04,2.0,-0.15494,0.00014,8.49238]
[1778854511739,47.78,79194.87,2.0,-0.15469,0.00014,8.48331]
[1778854511774,47.78,79194.87,2.0,-0.15469,0.00014,8.48331]
[1778854511800,47.78,79191.29,2.0,-0.15517,0.00014,8.50048]
[1778854513613,47.78,79190.55,2.0,-0.15527,0.00014,8.50385]
[1778854513829,47.78,79185.11,2.0,-0.15602,0.00014,8.5305]
[1778854514138,47.78,79185.11,2.0,-0.15602,0.00014,8.5305]
[1778854514230,47.78,79185.11,2.0,-0.15602,0.00014,8.5305]
[1778854515589,47.76,79170.49,2.0,-0.15798,0.00014,8.59925]
[1778854516596,47.75,79176.3,2.0,-0.15715,0.00014,8.57006]
[1778854518141,47.75,79175.69,2.0,-0.15722,0.00014,8.5727]
[1778854518151,47.75,79175.69,2.0,-0.15722,0.00014,8.5727]
[1778854518610,47.75,79173.49,2.0,-0.15752,0.00014,8.58321]
[1778854523649,47.74,79169.41,2.0,-0.15805,0.00014,8.60146]
[1778854524652,47.74,79179.5,2.0,-0.15661,0.00014,8.551]
[1778854525842,47.74,79179.5,2.0,-0.15661,0.00014,8.551]
[1778854525903,47.74,79180.45,2.0,-0.15647,0.00014,8.54629]
[1778854526006,47.74,79180.45,2.0,-0.15647,0.00014,8.54629]
[1778854526178,47.74,79180.45,2.0,-0.15647,0.00014,8.54629]
[1778854526331,47.74,79180.45,2.0,-0.15647,0.00014,8.54629]
[1778854526795,47.73,79156.82,2.0,-0.15981,0.00014,8.66278]
[1778854528550,47.73,79157.34,2.0,-0.15973,0.00014,8.66011]
[1778854528625,47.73,79157.34,2.0,-0.15973,0.00014,8.66011]
[1778854528712,47.73,79152.88,2.0,-0.16036,0.00014,8.68205]
[1778854529671,47.73,79152.88,2.0,-0.16036,0.00014,8.68205]
[1778854529745,47.73,79149.85,2.0,-0.16079,0.00014,8.69686]
[1778854534858,47.72,79147.74,2.0,-0.16096,0.00014,8.69837]
[1778854537112,47.72,79150.41,2.0,-0.16055,0.00014,8.68436]
[1778854537229,47.72,79150.41,2.0,-0.16055,0.00014,8.68436]
[1778854537512,47.72,79150.41,2.0,-0.16055,0.00014,8.68436]
[1778854537813,47.72,79150.41,2.0,-0.16055,0.00014,8.68436]
[1778854537931,47.72,79162.78,2.0,-0.15878,0.00014,8.62275]
[1778854538267,47.72,79162.78,2.0,-0.15878,0.00014,8.62275]
[1778854538940,47.7,79170.6,2.0,-0.15756,0.00014,8.5801]
[1778854540963,47.69,79180.84,2.0,-0.1561,0.00014,8.52871]
[1778854541463,47.69,79180.84,2.0,-0.1561,0.00014,8.52871]
[1778854541977,47.69,79187.13,2.0,-0.1552,0.00014,8.49724]
[1778854543303,47.69,79189.07,2.0,-0.15493,0.00014,8.48743]
[1778854543818,47.69,79189.07,2.0,-0.15492,0.00014,8.48729]
[1778854545107,47.69,79190.74,2.0,-0.15469,0.00014,8.47886]
[1778854546593,47.69,79191.72,2.0,-0.15455,0.00014,8.47388]
[1778854546857,47.69,79183.35,2.0,-0.15571,0.00014,8.51515]
[1778854547368,47.69,79183.35,2.0,-0.15571,0.00014,8.51515]
[1778854548732,47.69,79183.67,2.0,-0.15566,0.00014,8.51328]
[1778854549262,47.68,79182.37,2.0,-0.15584,0.00014,8.51956]
[1778854549864,47.68,79182.24,2.0,-0.15585,0.00014,8.52003]
[1778854551333,47.68,79178.58,2.0,-0.15636,0.00014,8.53803]
[1778854551344,47.68,79178.58,2.0,-0.15636,0.00014,8.53803]
[1778854551877,47.68,79183.34,2.0,-0.15569,0.00014,8.51419]
[1778854553892,47.68,79189.67,2.0,-0.15478,0.00014,8.48228]
[1778854555905,47.66,79183.91,2.0,-0.15551,0.00014,8.50777]
[1778854560260,47.65,79186.33,2.0,-0.15513,0.00014,8.49451]
[1778854561477,47.65,79187.15,2.0,-0.15501,0.00014,8.49015]
[1778854561958,47.65,79196.64,2.0,-0.15367,0.00014,8.44271]
[1778854562715,47.65,79196.64,2.0,-0.15367,0.00014,8.44271]
[1778854562962,47.65,79204.7,2.0,-0.15254,0.00014,8.40244]
[1778854563606,47.65,79204.7,2.0,-0.15254,0.00014,8.40244]
[1778854563970,47.65,79196.91,2.0,-0.15362,0.00014,8.44098]
[1778854564721,47.65,79196.91,2.0,-0.15362,0.00014,8.44098]
[1778854565086,47.65,79200.12,2.0,-0.15317,0.00014,8.4248]
[1778854566990,47.64,79193.15,2.0,-0.15408,0.00014,8.45721]
[1778854567560,47.64,79193.15,2.0,-0.15408,0.00014,8.45721]
[1778854567997,47.62,79194.3,2.0,-0.15385,0.00014,8.44905]
[1778854569015,47.62,79201.47,2.0,-0.15285,0.00014,8.41316]
[1778854570264,47.62,79204.36,2.0,-0.15244,0.00014,8.3986]
[1778854570623,47.62,79204.36,2.0,-0.15244,0.00014,8.3986]
[1778854570820,47.62,79204.36,2.0,-0.15244,0.00014,8.3986]
[1778854571023,47.62,79206.63,2.0,-0.15212,0.00014,8.38714]
[1778854571176,47.62,79206.63,2.0,-0.15212,0.00014,8.38714]
[1778854571843,47.62,79206.63,2.0,-0.15212,0.00014,8.38714]
[1778854572036,47.62,79224.24,2.0,-0.14968,0.00014,8.29927]
[1778854575834,47.61,79219.29,2.0,-0.15034,0.00014,8.32313]
[1778854575849,47.61,79219.29,2.0,-0.15034,0.00014,8.32313]
[1778854575854,47.61,79219.29,2.0,-0.15034,0.00014,8.32313]
[1778854575861,47.61,79219.29,2.0,-0.15034,0.00014,8.32313]
[1778854577415,47.61,79219.04,2.0,-0.15036,0.00014,8.32386]
[1778854577479,47.61,79219.04,2.0,-0.15036,0.00014,8.32386]
[1778854578463,47.6,79219.26,2.0,-0.15026,0.00014,8.32004]
[1778854580998,47.59,79208.39,2.0,-0.15172,0.00014,8.37282]
[1778854583105,47.59,79218.13,2.0,-0.15037,0.00014,8.32403]
[1778854585771,47.58,79209.04,2.0,-0.15162,0.00014,8.36894]
[1778854587068,47.58,79209.04,2.0,-0.15162,0.00014,8.36894]
[1778854587899,47.58,79203.32,2.0,-0.1524,0.00014,8.39704]
[1778854590361,47.58,79191.46,2.0,-0.15404,0.00014,8.45563]
[1778854595939,47.57,79187.49,2.0,-0.15445,0.00014,8.46597]
[1778854595956,47.57,79179.56,2.0,-0.15556,0.00014,8.50516]
[1778854596212,47.57,79179.56,2.0,-0.15556,0.00014,8.50516]
[1778854596259,47.57,79181.38,2.0,-0.1553,0.00014,8.4961]
[1778854597234,47.57,79181.38,2.0,-0.1553,0.00014,8.4961]
[1778854597664,47.57,79181.38,2.0,-0.1553,0.00014,8.4961]
[1778854598568,47.57,79186.42,2.0,-0.15457,0.00014,8.47038]
[1778854598669,47.57,79187.72,2.0,-0.15438,0.00014,8.46363]
[1778854604397,47.56,79185.14,2.0,-0.15472,0.00014,8.47539]
[1778854606804,47.56,79184.66,2.0,-0.15477,0.00014,8.47718]
[1778854606827,47.55,79178.96,2.0,-0.15555,0.00014,8.505]
[1778854608940,47.55,79175.66,2.0,-0.15601,0.00014,8.52111]
[1778854609014,47.55,79173.48,2.0,-0.15631,0.00014,8.53163]
[1778854609119,47.55,79173.48,2.0,-0.15631,0.00014,8.53163]
[1778854610571,47.55,79154.38,2.0,-0.15902,0.00014,8.62658]
[1778854612312,47.55,79147.67,2.0,-0.15998,0.00014,8.65974]
[1778854614144,47.55,79146.79,2.0,-0.1601,0.00014,8.66394]
[1778854614156,47.55,79146.79,2.0,-0.1601,0.00014,8.66394]
[1778854614203,47.55,79146.79,2.0,-0.1601,0.00014,8.66394]
[1778854614267,47.55,79146.79,2.0,-0.1601,0.00014,8.66394]
[1778854614325,47.55,79147.37,2.0,-0.16001,0.00014,8.66087]
[1778854617759,47.54,79149.53,2.0,-0.15969,0.00014,8.64955]
[1778854619141,47.54,79158.78,2.0,-0.15835,0.00014,8.60303]
[1778854619198,47.54,79158.78,2.0,-0.15835,0.00014,8.60303]
[1778854619359,47.54,79158.78,2.0,-0.15835,0.00014,8.60303]
[1778854620064,47.54,79171.33,2.0,-0.15655,0.00014,8.54007]
[1778854622436,47.53,79173.55,2.0,-0.15623,0.00014,8.52865]
[1778854623069,47.53,79180.05,2.0,-0.15529,0.00014,8.4956]
[1778854624368,47.53,79179.65,2.0,-0.15534,0.00014,8.49729]
[1778854624374,47.53,79179.65,2.0,-0.15534,0.00014,8.49729]
[1778854625340,47.53,79178.68,2.0,-0.15547,0.00014,8.50182]
[1778854626091,47.53,79180.11,2.0,-0.15526,0.00014,8.49438]
[1778854626695,47.53,79180.11,2.0,-0.15526,0.00014,8.49438]
[1778854626751,47.53,79180.11,2.0,-0.15526,0.00014,8.49438]
[1778854626760,47.52,79198.15,2.0,-0.15272,0.00014,8.4042]
[1778854628833,47.52,79208.86,2.0,-0.15121,0.00014,8.35017]
[1778854630376,47.52,79209.09,2.0,-0.15118,0.00014,8.34903]
[1778854630398,47.52,79209.09,2.0,-0.15118,0.00014,8.34903]
[1778854632095,47.52,79209.02,2.0,-0.15118,0.00014,8.34909]
[1778854632627,47.52,79212.09,2.0,-0.15075,0.00014,8.33348]
[1778854632762,47.52,79220.13,2.0,-0.14963,0.00014,8.29316]
[1778854633296,47.52,79220.13,2.0,-0.14963,0.00014,8.29316]
[1778854634004,47.52,79220.13,2.0,-0.14963,0.00014,8.29316]
[1778854634112,47.52,79220.13,2.0,-0.14963,0.00014,8.29316]
[1778854634070,47.51,79227.88,2.0,-0.14856,0.00014,8.25414]
[1778854634632,47.51,79227.88,2.0,-0.14856,0.00014,8.25414]
[1778854634780,47.51,79227.88,2.0,-0.14856,0.00014,8.25414]
[1778854636548,47.51,79225.67,2.0,-0.14884,0.00014,8.26437]
[1778854637114,47.51,79232.03,2.0,-0.14796,0.00014,8.23232]
[1778854637659,47.51,79232.03,2.0,-0.14796,0.00014,8.23232]
[1778854637742,47.51,79234.61,2.0,-0.1476,0.00014,8.21912]
[1778854638775,47.51,79234.61,2.0,-0.1476,0.00014,8.21912]
[1778854639181,47.5,79230.68,2.0,-0.14813,0.00014,8.23836]
[1778854640842,47.5,79230.68,2.0,-0.14813,0.00014,8.23836]
[1778854641007,47.5,79230.68,2.0,-0.14813,0.00014,8.23836]
[1778854641088,47.5,79234.65,2.0,-0.14757,0.00014,8.21787]
[1778854641187,47.5,79234.65,2.0,-0.14757,0.00014,8.21787]
[1778854641245,47.5,79234.65,2.0,-0.14757,0.00014,8.21787]
[1778854641429,47.5,79234.65,2.0,-0.14757,0.00014,8.21787]
[1778854641468,47.5,79234.65,2.0,-0.14757,0.00014,8.21787]
[1778854641967,47.5,79250.91,2.0,-0.14535,0.00013,8.1366]
[1778854643548,47.5,79261.37,2.0,-0.14394,0.00013,8.08433]
[1778854645685,47.5,79252.99,2.0,-0.14506,0.00013,8.12571]
[1778854646459,47.5,79252.99,2.0,-0.14506,0.00013,8.12571]
[1778854646520,47.5,79252.99,2.0,-0.14506,0.00013,8.12571]
[1778854646714,47.49,79237.84,2.0,-0.1471,0.00014,8.20094]
[1778854648680,47.49,79237.84,2.0,-0.1471,0.00014,8.20074]
[1778854649013,47.49,79231.9,2.0,-0.14789,0.00014,8.22966]
[1778854652079,47.44,79239.38,2.0,-0.14652,0.00014,8.17519]
[1778854653180,47.43,79236.27,2.0,-0.14687,0.00014,8.18805]
[1778854653790,47.42,79230.62,2.0,-0.14763,0.00014,8.21596]
[1778854655632,47.41,79224.27,2.0,-0.14842,0.00014,8.24461]
[1778854657889,47.39,79222.8,2.0,-0.14853,0.00014,8.24858]
[1778854658063,47.35,79222.12,2.0,-0.14844,0.00014,8.24527]
[1778854658882,47.35,79222.12,2.0,-0.14844,0.00014,8.24527]
[1778854659429,47.35,79216.95,2.0,-0.14915,0.00014,8.2711]
[1778854660535,47.35,79216.95,2.0,-0.14914,0.00014,8.27077]
[1778854660921,47.35,79210.15,2.0,-0.15007,0.00014,8.30439]
[1778854661917,47.35,79216.33,2.0,-0.14922,0.00014,8.2735]
[1778854662997,47.35,79216.33,2.0,-0.14922,0.00014,8.2735]
[1778854663059,47.35,79216.33,2.0,-0.14922,0.00014,8.2735]
[1778854663085,47.35,79227.43,2.0,-0.14767,0.00014,8.21719]
[1778854663620,47.35,79227.43,2.0,-0.14767,0.00014,8.21719]
[1778854663665,47.35,79227.43,2.0,-0.14767,0.00014,8.21719]
[1778854663725,47.35,79227.43,2.0,-0.14767,0.00014,8.21719]
[1778854663838,47.35,79227.43,2.0,-0.14767,0.00014,8.21719]
[1778854663912,47.34,79227.92,2.0,-0.14759,0.00014,8.21417]
[1778854664919,47.34,79245.53,2.0,-0.14517,0.00014,8.12523]
[1778854665543,47.34,79245.53,2.0,-0.14517,0.00014,8.12523]
[1778854665602,47.34,79245.53,2.0,-0.14517,0.00014,8.12523]
[1778854665641,47.34,79245.53,2.0,-0.14517,0.00014,8.12523]
[1778854670961,47.32,79253.28,2.0,-0.14406,0.00013,8.08408]
[1778854671728,47.32,79253.28,2.0,-0.14406,0.00013,8.08408]
[1778854672002,47.32,79245.68,2.0,-0.14507,0.00014,8.12154]
[1778854673315,47.32,79244.93,2.0,-0.14516,0.00014,8.12499]
[1778854673436,47.32,79244.93,2.0,-0.14516,0.00014,8.12499]
[1778854673986,47.32,79236.6,2.0,-0.14628,0.00014,8.16626]
[1778854674995,47.32,79245.23,2.0,-0.1451,0.00014,8.12275]
[1778854676001,47.31,79255.17,2.0,-0.14375,0.00013,8.07277]
[1778854677969,47.31,79255.95,2.0,-0.14364,0.00013,8.0686]
[1778854678038,47.31,79248.75,2.0,-0.1446,0.00013,8.10429]
[1778854680142,47.31,79248.75,2.0,-0.1446,0.00013,8.10429]
[1778854680191,47.31,79243.96,2.0,-0.14524,0.00014,8.12764]
[1778854680285,47.31,79243.96,2.0,-0.14524,0.00014,8.12764]
[1778854681035,47.31,79229.29,2.0,-0.14723,0.00014,8.20096]
[1778854683048,47.3,79245.58,2.0,-0.14499,0.00014,8.11838]
[1778854683468,47.3,79245.58,2.0,-0.14499,0.00014,8.11838]
[1778854683502,47.3,79245.58,2.0,-0.14499,0.00014,8.11838]
[1778854688369,47.29,79238.65,2.0,-0.14588,0.00014,8.15112]
[1778854688384,47.29,79238.65,2.0,-0.14588,0.00014,8.15112]
[1778854689090,47.29,79237.07,2.0,-0.14609,0.00014,8.15901]
[1778854691174,47.29,79234.41,2.0,-0.14643,0.00014,8.17162]
[1778854692110,47.28,79229.4,2.0,-0.1471,0.00014,8.19591]
[1778854694124,47.28,79219.85,2.0,-0.14838,0.00014,8.24285]
[1778854699159,47.27,79227.17,2.0,-0.14732,0.00014,8.20408]
[1778854699752,47.27,79227.17,2.0,-0.14732,0.00014,8.20408]
[1778854700166,47.27,79230.69,2.0,-0.14684,0.00014,8.18647]
[1778854703108,47.23,79240.87,2.0,-0.14529,0.00014,8.12922]
[1778854703420,47.23,79251.47,2.0,-0.14384,0.00013,8.0757]
[1778854706976,47.23,79239.43,2.0,-0.14545,0.00014,8.1351]
[1778854707759,47.23,79233.56,2.0,-0.14623,0.00014,8.16403]
[1778854708510,47.2,79226.45,2.0,-0.1471,0.00014,8.19575]
[1778854712375,47.18,79218.76,2.0,-0.1479,0.00014,8.22101]
[1778854713425,47.18,79218.76,2.0,-0.1479,0.00014,8.22101]
[1778854713454,47.18,79222.0,2.0,-0.14746,0.00014,8.20477]
[1778854716165,47.17,79227.68,2.0,-0.14664,0.00014,8.17469]
[1778854717611,47.17,79227.68,2.0,-0.14664,0.00014,8.17469]
[1778854717617,47.17,79227.68,2.0,-0.14664,0.00014,8.17469]
[1778854717851,47.17,79227.68,2.0,-0.14664,0.00014,8.17469]
[1778854718016,47.17,79227.2,2.0,-0.14669,0.00014,8.17672]
[1778854718315,47.17,79227.2,2.0,-0.14669,0.00014,8.17672]
[1778854718880,47.16,79238.19,2.0,-0.14518,0.00014,8.12127]
[1778854722168,47.15,79228.1,2.0,-0.14651,0.00014,8.1699]
[1778854722880,47.15,79228.1,2.0,-0.14651,0.00014,8.1699]
[1778854722891,47.15,79228.1,2.0,-0.14651,0.00014,8.1699]
[1778854723352,47.15,79232.59,2.0,-0.14589,0.00014,8.14707]
[1778854723362,47.15,79232.59,2.0,-0.14589,0.00014,8.14707]
[1778854723465,47.15,79232.59,2.0,-0.14589,0.00014,8.14707]
[1778854723521,47.15,79232.59,2.0,-0.14589,0.00014,8.14707]
[1778854723523,47.15,79242.08,2.0,-0.1446,0.00014,8.0995]
[1778854727898,47.15,79246.46,2.0,-0.14398,0.00014,8.07647]
[1778854727913,47.15,79246.46,2.0,-0.14398,0.00014,8.07647]
[1778854727977,47.14,79266.23,2.0,-0.14131,0.00013,7.97717]
[1778854729720,47.13,79259.92,2.0,-0.14207,0.00013,8.00532]
[1778854732470,47.11,79255.06,2.0,-0.14262,0.00013,8.02579]
[1778854732723,47.09,79250.97,2.0,-0.14307,0.00013,8.04259]
[1778854736421,47.05,79244.68,2.0,-0.14371,0.00014,8.06623]
[1778854738101,47.05,79244.68,2.0,-0.14371,0.00014,8.06623]
[1778854738554,47.04,79241.94,2.0,-0.14406,0.00014,8.07917]
[1778854738644,47.04,79237.86,2.0,-0.14461,0.00014,8.09966]
[1778854740609,47.04,79237.86,2.0,-0.1446,0.00014,8.09923]
[1778854740998,47.04,79237.86,2.0,-0.1446,0.00014,8.09923]
[1778854741190,47.04,79237.86,2.0,-0.1446,0.00014,8.09923]
[1778854741079,47.04,79248.07,2.0,-0.14322,0.00013,8.04795]
[1778854741343,47.04,79248.07,2.0,-0.14322,0.00013,8.04795]
[1778854741468,47.04,79248.07,2.0,-0.14322,0.00013,8.04795]
[1778854741729,47.04,79248.07,2.0,-0.14322,0.00013,8.04795]
[1778854741830,47.03,79257.13,2.0,-0.14198,0.00013,8.00168]
[1778854743152,47.02,79266.87,2.0,-0.1406,0.00013,7.95004]
[1778854744188,47.02,79266.87,2.0,-0.1406,0.00013,7.95004]
[1778854748202,47.0,79267.77,2.0,-0.14036,0.00013,7.94069]
[1778854748462,46.99,79268.16,2.0,-0.14029,0.00013,7.93824]
[1778854750486,46.99,79267.61,2.0,-0.14036,0.00013,7.94074]
[1778854751694,46.99,79265.41,2.0,-0.14065,0.00013,7.95178]
[1778854753242,46.97,79258.61,2.0,-0.14147,0.00013,7.98257]
[1778854755208,46.97,79246.09,2.0,-0.14314,0.00014,8.04483]
[1778854756451,46.97,79241.42,2.0,-0.14375,0.00014,8.0675]
[1778854756493,46.97,79241.42,2.0,-0.14375,0.00014,8.0675]
[1778854757054,46.97,79241.42,2.0,-0.14375,0.00014,8.0675]
[1778854757155,46.96,79233.85,2.0,-0.14477,0.00014,8.10531]
[1778854759134,46.96,79231.21,2.0,-0.14512,0.00014,8.1183]
[1778854759171,46.96,79229.16,2.0,-0.1454,0.00014,8.12832]
[1778854761030,46.96,79217.4,2.0,-0.147,0.00014,8.1872]
[1778854762171,46.96,79209.67,2.0,-0.14806,0.00014,8.22573]
[1778854763262,46.96,79208.29,2.0,-0.14825,0.00014,8.23269]
[1778854765896,46.95,79210.47,2.0,-0.14793,0.00014,8.22099]
[1778854768041,46.95,79211.84,2.0,-0.14773,0.00014,8.21387]
[1778854768048,46.95,79211.84,2.0,-0.14773,0.00014,8.21387]
[1778854768079,46.95,79211.84,2.0,-0.14773,0.00014,8.21387]
[1778854768128,46.95,79212.77,2.0,-0.1476,0.00014,8.20898]
[1778854770113,46.95,79205.68,2.0,-0.14857,0.00014,8.2445]
[1778854775261,46.94,79201.25,2.0,-0.14904,0.00014,8.25751]
[1778854775864,46.94,79201.82,2.0,-0.14895,0.00014,8.25409]
[1778854779114,46.94,79208.61,2.0,-0.14799,0.00014,8.21914]
[1778854781220,46.94,79208.61,2.0,-0.14799,0.00014,8.21914]
[1778854782160,46.93,79195.33,2.0,-0.14981,0.00014,8.28543]
[1778854784205,46.93,79184.76,2.0,-0.15128,0.00014,8.33813]
[1778854787165,46.93,79194.94,2.0,-0.14983,0.00014,8.28604]
[1778854789110,46.92,79202.51,2.0,-0.14876,0.00014,8.24718]
[1778854791771,46.92,79200.14,2.0,-0.14907,0.00014,8.25835]
[1778854791822,46.92,79200.14,2.0,-0.14907,0.00014,8.25835]
[1778854792083,46.92,79191.66,2.0,-0.15024,0.00014,8.30086]
[1778854794081,46.91,79191.81,2.0,-0.15021,0.00014,8.29978]
[1778854794155,46.91,79174.77,2.0,-0.1526,0.00014,8.38539]
[1778854797855,46.9,79166.56,2.0,-0.15371,0.00014,8.42505]
[1778854800124,46.9,79173.08,2.0,-0.15276,0.00014,8.39115]
[1778854800572,46.9,79173.08,2.0,-0.15276,0.00014,8.39115]
[1778854801198,46.9,79173.08,2.0,-0.15276,0.00014,8.39115]
[1778854801248,46.89,79190.32,2.0,-0.15032,0.00014,8.30366]
[1778854801417,46.89,79190.32,2.0,-0.15032,0.00014,8.30366]
[1778854801441,46.89,79190.32,2.0,-0.15032,0.00014,8.30366]
[1778854802043,46.89,79176.59,2.0,-0.15224,0.00014,8.37267]
[1778854803210,46.89,79167.85,2.0,-0.15347,0.00014,8.41642]
[1778854804290,46.89,79173.37,2.0,-0.15268,0.00014,8.38808]
[1778854806436,46.88,79168.3,2.0,-0.15337,0.00014,8.41286]
[1778854806447,46.88,79168.3,2.0,-0.15337,0.00014,8.41286]
[1778854806492,46.88,79168.3,2.0,-0.15337,0.00014,8.41286]
[1778854806503,46.88,79168.3,2.0,-0.15337,0.00014,8.41286]
[1778854806806,46.88,79168.3,2.0,-0.15337,0.00014,8.41286]
[1778854807275,46.88,79163.64,2.0,-0.15402,0.00014,8.43596]
[1778854808487,46.88,79164.16,2.0,-0.15394,0.00014,8.43304]
[1778854809224,46.88,79167.17,2.0,-0.1535,0.00014,8.41755]
[1778854812215,46.87,79159.72,2.0,-0.15454,0.00014,8.4544]
[1778854817235,46.87,79155.53,2.0,-0.15511,0.00014,8.47432]
[1778854820452,46.86,79155.3,2.0,-0.15511,0.00014,8.47426]
[1778854820503,46.86,79155.3,2.0,-0.15511,0.00014,8.47426]
[1778854823385,46.85,79162.35,2.0,-0.15406,0.00014,8.43734]
[1778854824874,46.85,79161.15,2.0,-0.15422,0.00014,8.44295]
[1778854825739,46.85,79155.78,2.0,-0.15498,0.00014,8.46965]
[1778854831090,46.84,79157.68,2.0,-0.15454,0.00014,8.45023]
[1778854834109,46.83,79165.6,2.0,-0.15339,0.00014,8.40928]
[1778854835092,46.83,79165.6,2.0,-0.15339,0.00014,8.40928]
[1778854838086,46.83,79171.49,2.0,-0.15253,0.00014,8.37855]
[1778854840703,46.82,79171.1,2.0,-0.15255,0.00014,8.37932]
[1778854842166,46.82,79163.78,2.0,-0.15357,0.00014,8.41554]
[1778854844762,46.81,79158.53,2.0,-0.1543,0.00014,8.44137]
[1778854846199,46.81,79168.21,2.0,-0.1529,0.00014,8.39178]
[1778854847204,46.81,79177.33,2.0,-0.1516,0.00014,8.34539]
[1778854849319,46.81,79170.89,2.0,-0.15251,0.00014,8.37779]
[1778854849590,46.81,79170.89,2.0,-0.15251,0.00014,8.37779]
[1778854851227,46.8,79155.92,2.0,-0.15462,0.00014,8.45294]
[1778854851995,46.8,79155.92,2.0,-0.15462,0.00014,8.45294]
[1778854854250,46.8,79166.84,2.0,-0.15304,0.00014,8.39674]
[1778854857272,46.79,79175.27,2.0,-0.15182,0.00014,8.35301]
[1778854860707,46.79,79176.94,2.0,-0.15155,0.00014,8.34347]
[1778854860951,46.79,79176.94,2.0,-0.15155,0.00014,8.34347]
[1778854860970,46.79,79176.94,2.0,-0.15155,0.00014,8.34347]
[1778854861004,46.79,79176.94,2.0,-0.15155,0.00014,8.34347]
[1778854861313,46.79,79187.39,2.0,-0.15007,0.00014,8.29024]
[1778854861564,46.79,79187.39,2.0,-0.15007,0.00014,8.29024]
[1778854862125,46.79,79187.39,2.0,-0.15007,0.00014,8.29024]
[1778854862207,46.79,79187.39,2.0,-0.15007,0.00014,8.29024]
[1778854863323,46.78,79179.28,2.0,-0.1512,0.00014,8.33066]
[1778854865958,46.78,79176.71,2.0,-0.15154,0.00014,8.34307]
[1778854865969,46.78,79176.71,2.0,-0.15154,0.00014,8.34307]
[1778854868747,46.77,79173.8,2.0,-0.15192,0.00014,8.35676]
[1778854868782,46.77,79173.8,2.0,-0.15192,0.00014,8.35676]
[1778854868822,46.77,79173.8,2.0,-0.15192,0.00014,8.35676]
[1778854869260,46.77,79173.8,2.0,-0.15192,0.00014,8.35676]
[1778854869361,46.77,79166.49,2.0,-0.15295,0.00014,8.39341]
[1778854870719,46.77,79166.49,2.0,-0.15294,0.00014,8.39302]
[1778854871378,46.77,79169.97,2.0,-0.15243,0.00014,8.37498]
[1778854873387,46.76,79179.08,2.0,-0.15113,0.00014,8.32807]
[1778854876363,46.76,79183.17,2.0,-0.15053,0.00014,8.3067]
[1778854878397,46.76,79183.99,2.0,-0.1504,0.00014,8.30192]
[1778854878476,46.76,79189.32,2.0,-0.14964,0.00014,8.27463]
[1778854878701,46.76,79189.32,2.0,-0.14964,0.00014,8.27463]
[1778854878866,46.76,79189.32,2.0,-0.14964,0.00014,8.27463]
[1778854879365,46.75,79196.18,2.0,-0.14868,0.00014,8.23963]
[1778854880111,46.75,79189.36,2.0,-0.14963,0.00014,8.27416]
[1778854881478,46.75,79189.36,2.0,-0.14962,0.00014,8.27393]
[1778854881595,46.75,79189.36,2.0,-0.14962,0.00014,8.27393]
[1778854882228,46.75,79181.08,2.0,-0.15077,0.00014,8.31529]
[1778854882540,46.75,79181.08,2.0,-0.15077,0.00014,8.31529]
[1778854882921,46.75,79181.08,2.0,-0.15077,0.00014,8.31529]
[1778854883076,46.75,79178.87,2.0,-0.15108,0.00014,8.32648]
[1778854883825,46.75,79178.87,2.0,-0.15108,0.00014,8.32648]
[1778854884117,46.75,79178.87,2.0,-0.15108,0.00014,8.32648]
[1778854884305,46.75,79186.06,2.0,-0.15005,0.00014,8.2894]
[1778854884672,46.75,79186.06,2.0,-0.15005,0.00014,8.2894]
[1778854885406,46.74,79192.07,2.0,-0.1492,0.00014,8.25866]
[1778854888026,46.74,79199.41,2.0,-0.14816,0.00014,8.22079]
[1778854890015,46.74,79199.41,2.0,-0.14816,0.00014,8.22079]
[1778854891739,46.74,79194.17,2.0,-0.14876,0.00014,8.23863]
[1778854891913,46.74,79194.17,2.0,-0.14876,0.00014,8.23863]
[1778854891981,46.74,79194.17,2.0,-0.14876,0.00014,8.23863]
[1778854892216,46.74,79191.07,2.0,-0.14919,0.00014,8.25433]
[1778854892542,46.74,79181.6,2.0,-0.15052,0.00014,8.30203]
[1778854894587,46.73,79181.01,2.0,-0.15059,0.00014,8.30471]
[1778854894602,46.73,79181.01,2.0,-0.15059,0.00014,8.30471]
[1778854894794,46.73,79169.1,2.0,-0.15226,0.00014,8.36472]
[1778854897763,46.73,79170.88,2.0,-0.15199,0.00014,8.35485]
[1778854897825,46.73,79170.88,2.0,-0.15199,0.00014,8.35485]
[1778854898255,46.73,79170.88,2.0,-0.15199,0.00014,8.35485]
[1778854902105,46.72,79172.84,2.0,-0.15166,0.00014,8.34288]
[1778854902847,46.71,79168.97,2.0,-0.15219,0.00014,8.36212]
[1778854903114,46.71,79168.97,2.0,-0.15219,0.00014,8.36212]
[1778854903150,46.71,79163.31,2.0,-0.15299,0.00014,8.39041]
[1778854904640,46.71,79163.31,2.0,-0.15299,0.00014,8.39041]
[1778854905347,46.71,79163.31,2.0,-0.15299,0.00014,8.39041]
[1778854905417,46.71,79152.9,2.0,-0.15447,0.00014,8.44299]
[1778854906332,46.71,79152.9,2.0,-0.15447,0.00014,8.44299]
[1778854906544,46.71,79151.35,2.0,-0.15468,0.00014,8.45053]
[1778854906636,46.71,79151.35,2.0,-0.15468,0.00014,8.45053]
[1778854906823,46.71,79151.35,2.0,-0.15468,0.00014,8.45053]
[1778854906897,46.71,79151.35,2.0,-0.15468,0.00014,8.45053]
[1778854906921,46.71,79151.35,2.0,-0.15468,0.00014,8.45053]
[1778854906993,46.71,79133.78,2.0,-0.15722,0.00015,8.53965]
[1778854909896,46.71,79132.26,2.0,-0.15742,0.00015,8.54689]
[1778854909929,46.71,79132.26,2.0,-0.15742,0.00015,8.54689]
[1778854910121,46.71,79132.26,2.0,-0.15742,0.00015,8.54689]
[1778854910219,46.7,79143.38,2.0,-0.1558,0.00014,8.4899]
[1778854911642,46.7,79143.38,2.0,-0.1558,0.00014,8.4899]
[1778854911652,46.7,79143.38,2.0,-0.1558,0.00014,8.4899]
[1778854911744,46.7,79147.64,2.0,-0.15518,0.00014,8.46805]
[1778854916199,46.7,79146.04,2.0,-0.15539,0.00014,8.47554]
[1778854916218,46.7,79146.04,2.0,-0.15539,0.00014,8.47554]
[1778854916301,46.7,79147.04,2.0,-0.15523,0.00014,8.47004]
[1778854917177,46.7,79147.04,2.0,-0.15523,0.00014,8.47004]
[1778854917179,46.7,79139.57,2.0,-0.15631,0.00014,8.50776]
[1778854919627,46.69,79137.0,2.0,-0.15667,0.00014,8.52058]
[1778854919733,46.69,79137.0,2.0,-0.15667,0.00014,8.52058]
[1778854920397,46.69,79133.34,2.0,-0.15719,0.00015,8.53863]
[1778854920866,46.69,79133.34,2.0,-0.15719,0.00015,8.53863]
[1778854920957,46.69,79133.34,2.0,-0.15719,0.00015,8.53863]
[1778854921386,46.69,79129.7,2.0,-0.15771,0.00015,8.55682]
[1778854922030,46.69,79135.71,2.0,-0.15684,0.00014,8.52632]
[1778854923197,46.69,79143.13,2.0,-0.15575,0.00014,8.48809]
[1778854923932,46.69,79143.13,2.0,-0.15575,0.00014,8.48809]
[1778854923969,46.69,79143.13,2.0,-0.15575,0.00014,8.48809]
[1778854925395,46.69,79145.81,2.0,-0.15536,0.00014,8.47449]
[1778854928073,46.68,79143.1,2.0,-0.15573,0.00014,8.48758]
[1778854930267,46.68,79146.43,2.0,-0.15524,0.00014,8.47021]
[1778854930411,46.68,79139.86,2.0,-0.15617,0.00014,8.50277]
[1778854932446,46.67,79133.71,2.0,-0.15704,0.00015,8.53344]
[1778854933164,46.67,79133.71,2.0,-0.15704,0.00015,8.53344]
[1778854933217,46.67,79110.69,2.0,-0.1604,0.00015,8.64999]
[1778854935948,46.67,79108.62,2.0,-0.16069,0.00015,8.66004]
[1778854941003,46.66,79107.44,2.0,-0.16081,0.00015,8.66419]
[1778854942085,46.65,79120.93,2.0,-0.1588,0.00015,8.59478]
[1778854943325,46.65,79127.51,2.0,-0.15782,0.00015,8.56054]
[1778854944422,46.65,79134.69,2.0,-0.15677,0.00014,8.52372]
[1778854946009,46.65,79134.69,2.0,-0.15677,0.00014,8.52372]
[1778854946026,46.65,79140.94,2.0,-0.15585,0.00014,8.49168]
[1778854947603,46.64,79140.94,2.0,-0.15585,0.00014,8.4914]
[1778854949251,46.62,79148.96,2.0,-0.15455,0.00014,8.44572]
[1778854949988,46.62,79148.96,2.0,-0.15455,0.00014,8.44572]
[1778854950538,46.61,79150.2,2.0,-0.15437,0.00014,8.43905]
[1778854951334,46.61,79146.2,2.0,-0.15482,0.00014,8.45097]
[1778854952597,46.61,79146.2,2.0,-0.15482,0.00014,8.45097]
[1778854952953,46.61,79147.45,2.0,-0.15463,0.00014,8.44423]
[1778854958469,46.58,79149.94,2.0,-0.15413,0.00014,8.42644]
[1778854958780,46.58,79150.89,2.0,-0.15398,0.00014,8.42124]
[1778854958995,46.58,79152.38,2.0,-0.15376,0.00014,8.41331]
[1778854962696,46.57,79154.05,2.0,-0.15349,0.00014,8.40381]
[1778854965040,46.56,79163.65,2.0,-0.15207,0.00014,8.35302]
[1778854965987,46.56,79163.65,2.0,-0.15207,0.00014,8.35302]
[1778854966306,46.56,79156.38,2.0,-0.15309,0.00014,8.38959]
[1778854967324,46.56,79144.94,2.0,-0.15472,0.00014,8.44733]
[1778854968257,46.55,79151.12,2.0,-0.15382,0.00014,8.41533]
[1778854969106,46.55,79151.12,2.0,-0.15382,0.00014,8.41533]
[1778854969118,46.55,79151.12,2.0,-0.15382,0.00014,8.41533]
[1778854969153,46.55,79151.12,2.0,-0.15382,0.00014,8.41533]
[1778854969212,46.55,79151.12,2.0,-0.15382,0.00014,8.41533]
[1778854969280,46.55,79141.93,2.0,-0.15513,0.00014,8.46179]
[1778854969746,46.55,79141.93,2.0,-0.15513,0.00014,8.46179]
[1778854969869,46.55,79141.93,2.0,-0.15513,0.00014,8.46179]
[1778854970307,46.55,79129.08,2.0,-0.15699,0.00015,8.52719]
[1778854972245,46.55,79139.44,2.0,-0.15546,0.00014,8.4735]
[1778854973023,46.55,79139.44,2.0,-0.15546,0.00014,8.4735]
[1778854973255,46.55,79139.44,2.0,-0.15546,0.00014,8.4735]
[1778854973397,46.55,79143.99,2.0,-0.1548,0.00014,8.45011]
[1778854976949,46.54,79143.9,2.0,-0.1548,0.00014,8.44995]
[1778854977376,46.54,79143.9,2.0,-0.1548,0.00014,8.44995]
[1778854977381,46.54,79143.9,2.0,-0.1548,0.00014,8.44995]
[1778854977476,46.54,79155.48,2.0,-0.15313,0.00014,8.39067]
[1778854983167,46.53,79154.84,2.0,-0.15317,0.00014,8.39219]
[1778854985185,46.53,79155.46,2.0,-0.15307,0.00014,8.38875]
[1778854985497,46.53,79155.46,2.0,-0.15307,0.00014,8.38875]
[1778854985207,46.53,79167.78,2.0,-0.15131,0.00014,8.32575]
[1778854986206,46.53,79168.28,2.0,-0.15124,0.00014,8.32321]
[1778854987428,46.53,79186.01,2.0,-0.14872,0.00014,8.23237]
[1778854987654,46.53,79186.01,2.0,-0.14872,0.00014,8.23237]
[1778854989536,46.52,79195.1,2.0,-0.14743,0.00014,8.18562]
[1778854990860,46.52,79194.89,2.0,-0.14746,0.00014,8.18648]
[1778854990872,46.52,79194.89,2.0,-0.14746,0.00014,8.18648]
[1778854993840,46.52,79197.34,2.0,-0.1471,0.00014,8.1734]
[1778854994512,46.52,79198.43,2.0,-0.14694,0.00014,8.16765]
[1778854995596,46.52,79202.28,2.0,-0.1464,0.00014,8.14788]
[1778854996265,46.52,79202.27,2.0,-0.1464,0.00014,8.14793]
[1778854998272,46.52,79204.71,2.0,-0.14606,0.00014,8.13535]
[1778854998454,46.51,79198.0,2.0,-0.14699,0.00014,8.16919]
[1778855000520,46.51,79187.49,2.0,-0.14845,0.00014,8.22238]
[1778855001676,46.51,79187.35,2.0,-0.14847,0.00014,8.2231]
[1778855001817,46.51,79187.35,2.0,-0.14847,0.00014,8.2231]
[1778855001825,46.51,79187.35,2.0,-0.14847,0.00014,8.2231]
[1778855001935,46.51,79187.35,2.0,-0.14847,0.00014,8.2231]
[1778855002306,46.51,79178.74,2.0,-0.14967,0.00014,8.2667]
[1778855002684,46.51,79178.74,2.0,-0.14967,0.00014,8.2667]
[1778855003313,46.51,79181.22,2.0,-0.14931,0.00014,8.25384]
[1778855005881,46.51,79184.62,2.0,-0.14882,0.00014,8.23596]
[1778855006334,46.51,79184.68,2.0,-0.14881,0.00014,8.2354]
[1778855008348,46.5,79179.14,2.0,-0.14957,0.00014,8.26311]
[1778855008550,46.5,79179.14,2.0,-0.14957,0.00014,8.26311]
[1778855008604,46.5,79179.14,2.0,-0.14957,0.00014,8.26311]
[1778855009356,46.5,79181.86,2.0,-0.14918,0.00014,8.249]
[1778855010363,46.5,79191.13,2.0,-0.14787,0.00014,8.20153]
[1778855011370,46.5,79199.71,2.0,-0.14655,0.00014,8.14936]
[1778855014391,46.5,79208.27,2.0,-0.14536,0.00014,8.10554]
[1778855016542,46.49,79215.92,2.0,-0.14429,0.00014,8.06602]
[1778855021850,46.48,79210.95,2.0,-0.14492,0.00014,8.08945]
[1778855025014,46.48,79217.51,2.0,-0.14399,0.00014,8.05495]
[1778855025469,46.48,79213.48,2.0,-0.14454,0.00014,8.07544]
[1778855025724,46.48,79213.48,2.0,-0.14454,0.00014,8.07544]
[1778855025925,46.48,79213.48,2.0,-0.14454,0.00014,8.07544]
[1778855027087,46.47,79217.17,2.0,-0.14401,0.00014,8.05594]
[1778855027482,46.47,79227.27,2.0,-0.14262,0.00014,8.00425]
[1778855028120,46.47,79227.27,2.0,-0.14262,0.00014,8.00425]
[1778855028425,46.47,79227.27,2.0,-0.14262,0.00014,8.00425]
[1778855028536,46.47,79229.59,2.0,-0.14231,0.00014,7.99246]
[1778855028646,46.47,79229.59,2.0,-0.14231,0.00014,7.99246]
[1778855028716,46.47,79229.59,2.0,-0.14231,0.00014,7.99246]
[1778855029521,46.47,79217.71,2.0,-0.14392,0.00014,8.05231]
[1778855030530,46.47,79203.95,2.0,-0.14581,0.00014,8.12198]
[1778855030875,46.47,79203.95,2.0,-0.14581,0.00014,8.12198]
[1778855031550,46.47,79207.28,2.0,-0.14534,0.00014,8.10461]
[1778855034558,46.46,79200.04,2.0,-0.14631,0.00014,8.14031]
[1778855039589,46.45,79196.94,2.0,-0.14672,0.00014,8.15528]
[1778855041165,46.45,79193.51,2.0,-0.14719,0.00014,8.17248]
[1778855041375,46.45,79193.51,2.0,-0.14719,0.00014,8.17248]
[1778855041590,46.45,79186.99,2.0,-0.14809,0.00014,8.20513]
[1778855042436,46.45,79177.65,2.0,-0.14939,0.00014,8.25239]
[1778855044235,46.45,79177.83,2.0,-0.14937,0.00014,8.25147]
[1778855044521,46.45,79174.21,2.0,-0.14986,0.00014,8.26945]
[1778855050106,46.44,79170.68,2.0,-0.15033,0.00014,8.28629]
[1778855052406,46.44,79180.77,2.0,-0.14889,0.00014,8.23429]
[1778855054338,46.43,79174.11,2.0,-0.14981,0.00014,8.26757]
[1778855056714,46.43,79165.75,2.0,-0.15098,0.00014,8.30971]
[1778855058093,46.43,79174.09,2.0,-0.14979,0.00014,8.26688]
[1778855063780,46.42,79169.03,2.0,-0.15048,0.00014,8.29142]
[1778855065429,46.42,79168.55,2.0,-0.15054,0.00014,8.29359]
[1778855067109,46.42,79168.9,2.0,-0.15047,0.00014,8.29123]
[1778855067937,46.42,79164.64,2.0,-0.15107,0.00014,8.31268]
[1778855071534,46.41,79170.59,2.0,-0.15008,0.00014,8.2731]
[1778855072115,46.41,79180.44,2.0,-0.14867,0.00014,8.22226]
[1778855075243,46.4,79186.24,2.0,-0.14785,0.00014,8.19229]
[1778855077906,46.4,79185.06,2.0,-0.148,0.00014,8.1978]
[1778855079603,46.4,79197.56,2.0,-0.14622,0.00014,8.13302]
[1778855080470,46.4,79180.99,2.0,-0.14854,0.00014,8.21726]
[1778855080711,46.4,79180.99,2.0,-0.14854,0.00014,8.21726]
[1778855081069,46.4,79180.99,2.0,-0.14854,0.00014,8.21726]
[1778855081142,46.4,79180.99,2.0,-0.14854,0.00014,8.21726]
[1778855081258,46.4,79180.99,2.0,-0.14854,0.00014,8.21726]
[1778855081553,46.39,79165.14,2.0,-0.15077,0.00014,8.29796]
[1778855084368,46.39,79163.23,2.0,-0.15103,0.00014,8.3071]
[1778855084591,46.39,79164.44,2.0,-0.15085,0.00014,8.30062]
[1778855086264,46.39,79166.17,2.0,-0.1506,0.00014,8.29178]
[1778855086272,46.39,79166.17,2.0,-0.1506,0.00014,8.29178]
[1778855086277,46.39,79166.17,2.0,-0.1506,0.00014,8.29178]
[1778855086293,46.39,79166.17,2.0,-0.1506,0.00014,8.29178]
[1778855086522,46.39,79166.17,2.0,-0.1506,0.00014,8.29178]
[1778855086569,46.39,79162.36,2.0,-0.15113,0.00014,8.31064]
[1778855089723,46.38,79163.77,2.0,-0.1509,0.00014,8.3025]
[1778855091226,46.38,79162.89,2.0,-0.15102,0.00014,8.30668]
[1778855091959,46.38,79162.67,2.0,-0.15104,0.00014,8.30749]
[1778855098161,46.37,79158.83,2.0,-0.15154,0.00014,8.32545]
[1778855098800,46.37,79157.61,2.0,-0.15171,0.00014,8.33134]
[1778855099585,46.36,79148.72,2.0,-0.15295,0.00014,8.37569]
[1778855101577,46.36,79139.29,2.0,-0.1543,0.00014,8.42346]
[1778855106808,46.35,79134.85,2.0,-0.15488,0.00014,8.44407]
[1778855107072,46.35,79125.73,2.0,-0.15621,0.00015,8.4907]
[1778855108473,46.35,79125.73,2.0,-0.15621,0.00015,8.4907]
[1778855108531,46.35,79119.49,2.0,-0.15711,0.00015,8.52224]
[1778855109067,46.35,79119.49,2.0,-0.15711,0.00015,8.52224]
[1778855109113,46.35,79119.49,2.0,-0.15711,0.00015,8.52224]
[1778855109420,46.34,79115.64,2.0,-0.15767,0.00015,8.54169]
[1778855111134,46.34,79115.64,2.0,-0.15766,0.00015,8.54145]
[1778855111160,46.34,79114.75,2.0,-0.15778,0.00015,8.54544]
[1778855112758,46.34,79110.16,2.0,-0.15844,0.00015,8.56863]
[1778855113233,46.34,79110.16,2.0,-0.15844,0.00015,8.56863]
[1778855113630,46.32,79098.22,2.0,-0.16012,0.00015,8.62667]
[1778855114657,46.32,79104.34,2.0,-0.1592,0.00015,8.59499]
[1778855115644,46.32,79104.34,2.0,-0.1592,0.00015,8.59499]
[1778855115727,46.32,79104.76,2.0,-0.15913,0.00015,8.59251]
[1778855120361,46.31,79103.87,2.0,-0.15923,0.00015,8.59577]
[1778855120388,46.29,79092.43,2.0,-0.16083,0.00015,8.65113]
[1778855122180,46.29,79085.15,2.0,-0.1619,0.00015,8.68774]
[1778855125329,46.28,79061.36,2.0,-0.16545,0.00015,8.80811]
[1778855126207,46.28,79061.36,2.0,-0.16544,0.00015,8.8077]
[1778855128330,46.28,79067.57,2.0,-0.16447,0.00015,8.77518]
[1778855131440,46.27,79060.64,2.0,-0.16539,0.00015,8.80173]
[1778855131899,46.27,79060.64,2.0,-0.16539,0.00015,8.80173]
[1778855131975,46.27,79060.64,2.0,-0.16539,0.00015,8.80173]
[1778855132402,46.27,79060.31,2.0,-0.16543,0.00015,8.80314]
[1778855133938,46.27,79060.31,2.0,-0.16542,0.00015,8.80287]
[1778855134066,46.27,79060.31,2.0,-0.16542,0.00015,8.80287]
[1778855134492,46.27,79053.85,2.0,-0.16639,0.00015,8.83563]
[1778855135514,46.27,79053.85,2.0,-0.16639,0.00015,8.83563]
[1778855135604,46.27,79053.85,2.0,-0.16639,0.00015,8.83563]
[1778855135642,46.26,79040.03,2.0,-0.1685,0.00015,8.90595]
[1778855135792,46.26,79040.03,2.0,-0.1685,0.00015,8.90595]
[1778855135879,46.26,79040.03,2.0,-0.1685,0.00015,8.90595]
[1778855136318,46.26,79040.03,2.0,-0.1685,0.00015,8.90595]
[1778855136453,46.26,79040.03,2.0,-0.1685,0.00015,8.90595]
[1778855136629,46.26,79040.65,2.0,-0.16839,0.00015,8.90239]
[1778855140612,46.26,79042.13,2.0,-0.16813,0.00015,8.89366]
[1778855140620,46.26,79042.13,2.0,-0.16813,0.00015,8.89366]
[1778855141543,46.25,79040.25,2.0,-0.16841,0.00015,8.90289]
[1778855141595,46.25,79039.96,2.0,-0.16844,0.00015,8.90398]
[1778855142577,46.25,79039.96,2.0,-0.16844,0.00015,8.90398]
[1778855147966,46.24,79036.34,2.0,-0.16893,0.00015,8.92016]
[1778855148374,46.24,79036.34,2.0,-0.16893,0.00015,8.92016]
[1778855148672,46.24,79036.34,2.0,-0.16893,0.00015,8.92016]
[1778855149359,46.24,79041.0,2.0,-0.1682,0.00015,8.89595]
[1778855149456,46.23,79048.0,2.0,-0.16712,0.00015,8.85979]
[1778855151397,46.23,79054.94,2.0,-0.16604,0.00015,8.82368]
[1778855152694,46.23,79054.94,2.0,-0.16604,0.00015,8.82368]
[1778855152860,46.23,79054.65,2.0,-0.16608,0.00015,8.82489]
[1778855152996,46.23,79054.65,2.0,-0.16608,0.00015,8.82489]
[1778855153411,46.23,79063.03,2.0,-0.16479,0.00015,8.78161]
[1778855153763,46.23,79063.03,2.0,-0.16479,0.00015,8.78161]
[1778855154521,46.2,79090.87,2.0,-0.16047,0.00015,8.63393]
[1778855155618,46.17,79101.26,2.0,-0.15878,0.00015,8.57567]
[1778855156247,46.17,79101.26,2.0,-0.15878,0.00015,8.57567]
[1778855156651,46.17,79102.21,2.0,-0.15863,0.00015,8.57044]
[1778855159332,46.17,79102.37,2.0,-0.15859,0.00015,8.56905]
[1778855159497,46.16,79100.65,2.0,-0.15884,0.00015,8.57761]
[1778855160534,46.16,79100.65,2.0,-0.15884,0.00015,8.57761]
[1778855160545,46.16,79100.65,2.0,-0.15884,0.00015,8.57761]
[1778855160606,46.16,79100.65,2.0,-0.15884,0.00015,8.57761]
[1778855160674,46.16,79103.33,2.0,-0.15844,0.00015,8.56358]
[1778855161020,46.16,79103.33,2.0,-0.15844,0.00015,8.56358]
[1778855161478,46.16,79104.14,2.0,-0.15831,0.00015,8.55914]
[1778855162674,46.14,79122.53,2.0,-0.15549,0.00015,8.46052]
[1778855163618,46.14,79122.53,2.0,-0.15549,0.00015,8.46052]
[1778855163645,46.14,79122.53,2.0,-0.15549,0.00015,8.46052]
[1778855163676,46.14,79122.53,2.0,-0.15549,0.00015,8.46052]
[1778855163677,46.14,79114.0,2.0,-0.15673,0.00015,8.504]
[1778855165508,46.13,79106.27,2.0,-0.15785,0.00015,8.54319]
[1778855168593,46.13,79116.03,2.0,-0.15639,0.00015,8.49224]
[1778855170580,46.13,79109.96,2.0,-0.15727,0.00015,8.52301]
[1778855172884,46.12,79105.08,2.0,-0.15798,0.00015,8.54765]
[1778855173560,46.12,79103.51,2.0,-0.15821,0.00015,8.55544]
[1778855174683,46.12,79092.9,2.0,-0.15977,0.00015,8.60966]
[1778855175714,46.12,79085.69,2.0,-0.16084,0.00015,8.64642]
[1778855176333,46.12,79085.69,2.0,-0.16084,0.00015,8.64642]
[1778855178337,46.12,79080.13,2.0,-0.16165,0.00015,8.67423]
[1778855179858,46.11,79081.8,2.0,-0.16137,0.00015,8.6648]
[1778855180611,46.11,79074.35,2.0,-0.16248,0.00015,8.70265]
[1778855181315,46.11,79074.35,2.0,-0.16248,0.00015,8.70265]
[1778855181751,46.11,79060.59,2.0,-0.16455,0.00015,8.77285]
[1778855185202,46.1,79058.49,2.0,-0.16485,0.00015,8.78302]
[1778855185645,46.1,79058.89,2.0,-0.16478,0.00015,8.78074]
[1778855186029,46.1,79058.89,2.0,-0.16478,0.00015,8.78074]
[1778855186652,46.1,79056.11,2.0,-0.1652,0.00015,8.79478]
[1778855188665,46.1,79064.13,2.0,-0.16397,0.00015,8.7531]
[1778855192698,46.09,79054.97,2.0,-0.16522,0.00015,8.79119]
[1778855194021,46.09,79054.77,2.0,-0.16524,0.00015,8.79183]
[1778855194080,46.09,79054.77,2.0,-0.16524,0.00015,8.79183]
[1778855199454,46.08,79054.66,2.0,-0.1652,0.00015,8.7906]
[1778855200760,46.07,79063.14,2.0,-0.16389,0.00015,8.74623]
[1778855201848,46.07,79065.49,2.0,-0.16352,0.00015,8.73379]
[1778855203778,46.07,79058.26,2.0,-0.1646,0.00015,8.77025]
[1778855205761,46.06,79052.22,2.0,-0.1655,0.00015,8.8005]
[1778855206751,46.06,79045.29,2.0,-0.16655,0.00015,8.83582]
[1778855208958,46.06,79050.61,2.0,-0.16572,0.00015,8.80787]
[1778855214854,46.05,79047.09,2.0,-0.16621,0.00015,8.82428]
[1778855219627,46.05,79047.68,2.0,-0.16609,0.00015,8.82042]
[1778855220758,46.04,79044.69,2.0,-0.16653,0.00015,8.83521]
[1778855220792,46.04,79050.47,2.0,-0.16564,0.00015,8.80521]
[1778855222358,46.04,79051.82,2.0,-0.16543,0.00015,8.79802]
[1778855224180,46.04,79048.58,2.0,-0.16592,0.00015,8.81443]
[1778855224362,46.04,79043.75,2.0,-0.16665,0.00015,8.83898]
[1778855226300,46.03,79041.67,2.0,-0.16695,0.00015,8.84908]
[1778855226453,46.03,79042.81,2.0,-0.16677,0.00015,8.84291]
[1778855230407,46.03,79040.44,2.0,-0.16711,0.00015,8.85447]
[1778855230759,46.02,79040.36,2.0,-0.1671,0.00015,8.85426]
[1778855232613,46.02,79034.89,2.0,-0.16793,0.00015,8.88169]
[1778855234634,46.02,79040.84,2.0,-0.16699,0.00015,8.85043]
[1778855236676,46.01,79046.9,2.0,-0.16604,0.00015,8.81865]
[1778855241941,46.01,79049.1,2.0,-0.16568,0.00015,8.80627]
[1778855247080,46.0,79045.43,2.0,-0.1662,0.00015,8.8237]
[1778855251108,45.99,79049.54,2.0,-0.16542,0.00015,8.79325]
[1778855252767,45.99,79054.97,2.0,-0.16458,0.00015,8.76509]
[1778855255263,45.99,79052.65,2.0,-0.16492,0.00015,8.77663]
[1778855255353,45.99,79052.65,2.0,-0.16492,0.00015,8.77663]
[1778855255551,45.99,79052.65,2.0,-0.16492,0.00015,8.77663]
[1778855257911,45.98,79056.81,2.0,-0.16427,0.00015,8.75461]
[1778855258629,45.98,79056.81,2.0,-0.16427,0.00015,8.75461]
[1778855258732,45.98,79056.81,2.0,-0.16427,0.00015,8.75461]
[1778855258765,45.98,79061.59,2.0,-0.16354,0.00015,8.72981]
[1778855259832,45.98,79070.34,2.0,-0.16221,0.00015,8.68459]
[1778855261726,45.98,79070.56,2.0,-0.16217,0.00015,8.68319]
[1778855261823,45.98,79081.69,2.0,-0.16049,0.00015,8.62563]
[1778855262837,45.98,79072.68,2.0,-0.16184,0.00015,8.6717]
[1778855264907,45.97,79068.59,2.0,-0.16243,0.00015,8.69193]
[1778855265672,45.97,79068.59,2.0,-0.16243,0.00015,8.69193]
[1778855268724,45.96,79062.93,2.0,-0.16324,0.00015,8.71934]
[1778855273683,45.95,79056.72,2.0,-0.16413,0.00015,8.7498]
[1778855278735,45.95,79055.7,2.0,-0.16427,0.00015,8.75427]
[1778855284347,45.94,79055.28,2.0,-0.16429,0.00015,8.75496]
[1778855288875,45.94,79052.06,2.0,-0.16475,0.00015,8.77061]
[1778855289383,45.94,79057.74,2.0,-0.16389,0.00015,8.74134]
[1778855290390,45.93,79063.34,2.0,-0.16303,0.00015,8.71213]
[1778855294794,45.93,79069.24,2.0,-0.16212,0.00015,8.68111]
[1778855297444,45.93,79059.64,2.0,-0.16355,0.00015,8.72978]
[1778855302466,45.92,79064.93,2.0,-0.16272,0.00015,8.70171]
[1778855302646,45.92,79064.93,2.0,-0.16272,0.00015,8.70171]
[1778855302735,45.92,79064.93,2.0,-0.16272,0.00015,8.70171]
[1778855302825,45.92,79064.93,2.0,-0.16272,0.00015,8.70171]
[1778855302866,45.92,79073.75,2.0,-0.16138,0.00015,8.6558]
[1778855302994,45.92,79073.75,2.0,-0.16138,0.00015,8.6558]
[1778855303666,45.92,79073.75,2.0,-0.16138,0.00015,8.6558]
[1778855304476,45.92,79076.08,2.0,-0.16102,0.00015,8.64343]
[1778855304794,45.92,79081.57,2.0,-0.16018,0.00015,8.61478]
[1778855307888,45.91,79075.15,2.0,-0.16112,0.00015,8.64708]
[1778855308047,45.91,79075.15,2.0,-0.16112,0.00015,8.64708]
[1778855308070,45.91,79075.15,2.0,-0.16112,0.00015,8.64708]
[1778855309528,45.91,79068.51,2.0,-0.16211,0.00015,8.68067]
[1778855311905,45.9,79066.71,2.0,-0.16224,0.00015,8.68116]
[1778855312023,45.9,79066.71,2.0,-0.16224,0.00015,8.68116]
[1778855312231,45.9,79066.71,2.0,-0.16224,0.00015,8.68116]
[1778855315350,45.9,79069.52,2.0,-0.16179,0.00015,8.66554]
[1778855320694,45.89,79072.34,2.0,-0.16132,0.00015,8.64935]
[1778855322713,45.89,79078.06,2.0,-0.16044,0.00015,8.6192]
[1778855327829,45.88,79078.67,2.0,-0.16031,0.00015,8.61474]
[1778855329352,45.88,79083.87,2.0,-0.15951,0.00015,8.58739]
[1778855329532,45.88,79083.87,2.0,-0.15951,0.00015,8.58739]
[1778855329721,45.88,79083.87,2.0,-0.15951,0.00015,8.58739]
[1778855329861,45.88,79083.87,2.0,-0.15951,0.00015,8.58739]
[1778855329732,45.87,79091.53,2.0,-0.15836,0.00015,8.5476]
[1778855332631,45.87,79091.33,2.0,-0.15838,0.00015,8.54809]
[1778855332684,45.87,79091.33,2.0,-0.15838,0.00015,8.54809]
[1778855338018,45.86,79086.69,2.0,-0.15901,0.00015,8.57001]
[1778855339492,45.86,79082.62,2.0,-0.15961,0.00015,8.59072]
[1778855342116,45.85,79075.78,2.0,-0.16061,0.00015,8.62499]
[1778855344777,45.85,79065.75,2.0,-0.1621,0.00015,8.67598]
[1778855349812,45.84,79060.86,2.0,-0.1628,0.00015,8.69969]
[1778855354848,45.83,79060.4,2.0,-0.16281,0.00015,8.70023]
[1778855356861,45.82,79053.17,2.0,-0.16389,0.00015,8.73685]
[1778855359682,45.82,79054.43,2.0,-0.16368,0.00015,8.7295]
[1778855359882,45.82,79054.26,2.0,-0.16369,0.00015,8.72997]
[1778855360890,45.8,79043.52,2.0,-0.16526,0.00015,8.78291]
[1778855361219,45.8,79043.52,2.0,-0.16526,0.00015,8.78291]
[1778855363919,45.76,79034.58,2.0,-0.16643,0.00015,8.82199]
[1778855364913,45.76,79034.58,2.0,-0.16643,0.00015,8.82199]
[1778855364922,45.76,79025.21,2.0,-0.16788,0.00016,8.87043]
[1778855365453,45.76,79025.21,2.0,-0.16788,0.00016,8.87043]
[1778855365929,45.74,78996.96,2.0,-0.17219,0.00016,9.0126]
[1778855366529,45.74,78996.96,2.0,-0.17219,0.00016,9.0126]
[1778855366948,45.74,78994.04,2.0,-0.17262,0.00016,9.0268]
[1778855367942,45.73,78987.06,2.0,-0.17372,0.00016,9.06248]
[1778855368953,45.73,78977.96,2.0,-0.17516,0.00016,9.10903]
[1778855370555,45.73,78975.83,2.0,-0.17549,0.00016,9.11958]
[1778855370571,45.73,78975.83,2.0,-0.17549,0.00016,9.11958]
[1778855370967,45.73,78969.67,2.0,-0.17646,0.00016,9.15088]
[1778855371694,45.73,78969.67,2.0,-0.17646,0.00016,9.15088]
[1778855371930,45.73,78967.94,2.0,-0.17662,0.00016,9.15144]
[1778855373867,45.72,78974.95,2.0,-0.17548,0.00016,9.11474]
[1778855375583,45.72,78978.0,2.0,-0.17499,0.00016,9.09902]
[1778855375805,45.72,78982.61,2.0,-0.17424,0.00016,9.07499]
[1778855376639,45.72,78996.54,2.0,-0.17202,0.00016,9.00271]
[1778855377910,45.72,78996.54,2.0,-0.17202,0.00016,9.00271]
[1778855377918,45.71,79013.82,2.0,-0.16928,0.00016,8.91246]
[1778855378249,45.71,79019.87,2.0,-0.16833,0.00016,8.88117]
[1778855379247,45.71,79019.87,2.0,-0.16833,0.00016,8.88117]
[1778855379300,45.71,79019.87,2.0,-0.16833,0.00016,8.88117]
[1778855379700,45.71,79019.87,2.0,-0.16833,0.00016,8.88117]
[1778855379703,45.71,79019.87,2.0,-0.16833,0.00016,8.88117]
[1778855380795,45.71,79019.2,2.0,-0.16843,0.00016,8.88431]
[1778855382618,45.71,79020.17,2.0,-0.16825,0.00016,8.87845]
[1778855382853,45.71,79020.17,2.0,-0.16825,0.00016,8.87845]
[1778855382895,45.7,79020.73,2.0,-0.16816,0.00016,8.87527]
[1778855383091,45.7,79020.73,2.0,-0.16816,0.00016,8.87527]
[1778855384073,45.7,79021.18,2.0,-0.16809,0.00016,8.87294]
[1778855385857,45.69,79027.44,2.0,-0.16702,0.00016,8.83722]
[1778855387637,45.66,79034.82,2.0,-0.16572,0.00015,8.79356]
[1778855389760,45.65,79035.74,2.0,-0.16555,0.00015,8.78779]
[1778855390929,45.64,79025.49,2.0,-0.16711,0.00016,8.8401]
[1778855393651,45.64,79020.47,2.0,-0.16788,0.00016,8.86587]
[1778855394798,45.64,79029.15,2.0,-0.16651,0.00015,8.81995]
[1778855399808,45.6,79037.8,2.0,-0.16498,0.00015,8.76856]
[1778855400932,45.6,79037.8,2.0,-0.16498,0.00015,8.76856]
[1778855401062,45.6,79039.07,2.0,-0.16477,0.00015,8.76149]
[1778855401670,45.6,79039.07,2.0,-0.16477,0.00015,8.76149]
[1778855401807,45.6,79039.07,2.0,-0.16477,0.00015,8.76149]
[1778855401876,45.6,79050.56,2.0,-0.16301,0.00015,8.70181]
[1778855402043,45.6,79050.56,2.0,-0.16301,0.00015,8.70181]
[1778855402686,45.6,79078.23,2.0,-0.15882,0.00015,8.55802]
[1778855403098,45.6,79078.23,2.0,-0.15882,0.00015,8.55802]
[1778855403600,45.6,79078.23,2.0,-0.15882,0.00015,8.55802]
[1778855403808,45.59,79085.04,2.0,-0.15777,0.00015,8.52166]
[1778855404887,45.54,79091.37,2.0,-0.15654,0.00015,8.47879]
[1778855408940,45.53,79098.14,2.0,-0.15549,0.00015,8.44192]
[1778855410870,45.53,79099.59,2.0,-0.15528,0.00015,8.43437]
[1778855411514,45.53,79097.6,2.0,-0.15557,0.00015,8.44473]
[1778855411519,45.53,79097.6,2.0,-0.15557,0.00015,8.44473]
[1778855411525,45.53,79097.6,2.0,-0.15557,0.00015,8.44473]
[1778855411623,45.53,79101.57,2.0,-0.15497,0.00015,8.42367]
[1778855413554,45.53,79105.47,2.0,-0.15437,0.00015,8.4026]
[1778855413567,45.52,79115.07,2.0,-0.15295,0.00015,8.35224]
[1778855415688,45.51,79102.31,2.0,-0.15475,0.00015,8.41576]
[1778855417328,45.5,79095.92,2.0,-0.15568,0.00015,8.44841]
[1778855421483,45.5,79096.0,2.0,-0.15563,0.00015,8.44681]
[1778855421922,45.48,79075.02,2.0,-0.15866,0.00015,8.55218]
[1778855422968,45.48,79075.02,2.0,-0.15866,0.00015,8.55218]
[1778855423022,45.48,79075.02,2.0,-0.15866,0.00015,8.55218]
[1778855423195,45.48,79071.51,2.0,-0.15919,0.00015,8.57037]
[1778855424861,45.47,79058.4,2.0,-0.16116,0.00015,8.63833]
[1778855426992,45.46,79051.31,2.0,-0.16216,0.00015,8.67229]
[1778855427550,45.44,79040.39,2.0,-0.16374,0.00015,8.72616]
[1778855432430,45.42,79044.5,2.0,-0.16287,0.00015,8.69232]
[1778855432517,45.41,79045.72,2.0,-0.16268,0.00015,8.6856]
[1778855437066,45.4,79058.61,2.0,-0.16066,0.00015,8.61658]
[1778855437575,45.4,79058.61,2.0,-0.16066,0.00015,8.61658]
[1778855437759,45.4,79058.61,2.0,-0.16066,0.00015,8.61658]
[1778855438055,45.4,79073.52,2.0,-0.1584,0.00015,8.53874]
[1778855438682,45.4,79073.52,2.0,-0.1584,0.00015,8.53874]
[1778855439009,45.4,79073.52,2.0,-0.1584,0.00015,8.53874]
[1778855439011,45.4,79087.36,2.0,-0.15631,0.00015,8.46603]
[1778855440036,45.38,79095.0,2.0,-0.15508,0.00015,8.42267]
[1778855440183,45.38,79095.0,2.0,-0.15508,0.00015,8.42267]
[1778855441120,45.38,79092.53,2.0,-0.15543,0.00015,8.43514]
[1778855442768,45.38,79092.59,2.0,-0.15541,0.00015,8.43445]
[1778855442776,45.38,79092.59,2.0,-0.15541,0.00015,8.43445]
[1778855446484,45.37,79089.12,2.0,-0.15588,0.00015,8.45097]
[1778855447040,45.37,79075.17,2.0,-0.15796,0.00015,8.52345]
[1778855447785,45.37,79075.17,2.0,-0.15796,0.00015,8.52345]
[1778855447798,45.37,79075.17,2.0,-0.15796,0.00015,8.52345]
[1778855447826,45.37,79071.79,2.0,-0.15845,0.00015,8.54053]
[1778855448623,45.37,79071.79,2.0,-0.15845,0.00015,8.54053]
[1778855448709,45.37,79071.79,2.0,-0.15845,0.00015,8.54053]
[1778855448962,45.37,79072.59,2.0,-0.15833,0.00015,8.53635]
[1778855450973,45.36,79065.32,2.0,-0.15941,0.00015,8.57363]
[1778855452650,45.36,79065.32,2.0,-0.1594,0.00015,8.57326]
[1778855452699,45.36,79065.32,2.0,-0.1594,0.00015,8.57326]
[1778855452749,45.36,79065.32,2.0,-0.1594,0.00015,8.57326]
[1778855452966,45.36,79069.72,2.0,-0.15873,0.00015,8.55005]
[1778855454589,45.36,79076.41,2.0,-0.15771,0.00015,8.51471]
[1778855456888,45.35,79077.82,2.0,-0.15749,0.00015,8.50704]
[1778855456943,45.35,79078.85,2.0,-0.15733,0.00015,8.50137]
[1778855457805,45.35,79078.85,2.0,-0.15733,0.00015,8.50137]
[1778855457818,45.35,79078.85,2.0,-0.15733,0.00015,8.50137]
[1778855458981,45.35,79089.47,2.0,-0.15572,0.00015,8.4451]
[1778855461638,45.34,79097.17,2.0,-0.15454,0.00015,8.40364]
[1778855462828,45.34,79097.17,2.0,-0.15454,0.00015,8.40364]
[1778855462835,45.34,79097.17,2.0,-0.15454,0.00015,8.40364]
[1778855463042,45.34,79097.17,2.0,-0.15454,0.00015,8.40364]
[1778855463794,45.34,79097.15,2.0,-0.15453,0.00015,8.40341]
[1778855463920,45.34,79096.03,2.0,-0.15469,0.00015,8.40893]
[1778855464305,45.34,79096.03,2.0,-0.15469,0.00015,8.40893]
[1778855464769,45.34,79096.03,2.0,-0.15469,0.00015,8.40893]
[1778855464929,45.34,79096.03,2.0,-0.15469,0.00015,8.40893]
[1778855465072,45.34,79096.03,2.0,-0.15469,0.00015,8.40893]
[1778855464995,45.32,79104.52,2.0,-0.15333,0.00015,8.36082]
[1778855467023,45.32,79113.73,2.0,-0.15196,0.00015,8.31236]
[1778855467187,45.32,79113.73,2.0,-0.15196,0.00015,8.31236]
[1778855467684,45.32,79113.73,2.0,-0.15196,0.00015,8.31215]
[1778855468210,45.32,79113.73,2.0,-0.15196,0.00015,8.31215]
[1778855468690,45.32,79115.82,2.0,-0.15165,0.00015,8.301]
[1778855470386,45.31,79115.17,2.0,-0.15174,0.00015,8.30419]
[1778855470995,45.31,79110.66,2.0,-0.15239,0.00015,8.32757]
[1778855472029,45.3,79095.73,2.0,-0.15453,0.00015,8.4031]
[1778855473135,45.3,79093.38,2.0,-0.15487,0.00015,8.41506]
[1778855473183,45.3,79093.38,2.0,-0.15487,0.00015,8.41506]
[1778855473879,45.3,79093.38,2.0,-0.15487,0.00015,8.41506]
[1778855473980,45.3,79097.78,2.0,-0.15421,0.00015,8.39203]
[1778855478534,45.27,79098.53,2.0,-0.15398,0.00015,8.38357]
[1778855478693,45.27,79098.53,2.0,-0.15398,0.00015,8.38357]
[1778855478794,45.27,79112.33,2.0,-0.15194,0.00015,8.31131]
[1778855479537,45.27,79112.33,2.0,-0.15194,0.00015,8.31131]
[1778855480096,45.27,79116.57,2.0,-0.15131,0.00015,8.28882]
[1778855485114,45.27,79119.64,2.0,-0.15084,0.00015,8.27192]
[1778855487037,45.27,79113.14,2.0,-0.15177,0.00015,8.30541]
[1778855487760,45.27,79113.14,2.0,-0.15177,0.00015,8.30541]
[1778855488052,45.26,79106.47,2.0,-0.15275,0.00015,8.34016]
[1778855493060,45.26,79107.06,2.0,-0.15252,0.00015,8.32796]
[1778855494149,45.26,79100.87,2.0,-0.15342,0.00015,8.35985]
[1778855497195,45.25,79094.83,2.0,-0.15429,0.00015,8.39061]
[1778855499149,45.25,79101.0,2.0,-0.15336,0.00015,8.35761]
[1778855502088,45.24,79086.76,2.0,-0.15545,0.00015,8.43128]
[1778855504095,45.24,79078.24,2.0,-0.15671,0.00015,8.4752]
[1778855505063,45.24,79063.97,2.0,-0.15885,0.00015,8.54956]
[1778855505940,45.24,79063.97,2.0,-0.15885,0.00015,8.54956]
[1778855505963,45.24,79063.97,2.0,-0.15885,0.00015,8.54956]
[1778855505970,45.23,79056.04,2.0,-0.16004,0.00015,8.59049]
[1778855508264,45.23,79051.87,2.0,-0.16067,0.00015,8.61211]
[1778855508974,45.23,79050.3,2.0,-0.1609,0.00015,8.62007]
[1778855509542,45.23,79050.3,2.0,-0.1609,0.00015,8.62007]
[1778855509980,45.23,79049.85,2.0,-0.16096,0.00015,8.62216]
[1778855513067,45.22,79043.75,2.0,-0.16187,0.00015,8.65332]
[1778855513665,45.22,79043.75,2.0,-0.16187,0.00015,8.65332]
[1778855514094,45.22,79008.55,2.0,-0.16732,0.00016,8.83705]
[1778855515021,45.22,79008.55,2.0,-0.16732,0.00016,8.83686]
[1778855518712,45.22,79008.48,2.0,-0.1673,0.00016,8.83646]
[1778855518723,45.22,79008.48,2.0,-0.1673,0.00016,8.83646]
[1778855519047,45.21,79008.48,2.0,-0.16729,0.00016,8.83611]
[1778855522666,45.21,79010.07,2.0,-0.16702,0.00016,8.82688]
[1778855523080,45.21,79009.9,2.0,-0.16703,0.00016,8.82741]
[1778855523732,45.21,79009.9,2.0,-0.16703,0.00016,8.82741]
[1778855523753,45.21,79009.9,2.0,-0.16703,0.00016,8.82741]
[1778855526147,45.2,78986.84,2.0,-0.17065,0.00016,8.94716]
[1778855527127,45.2,79002.28,2.0,-0.1682,0.00016,8.86605]
[1778855528761,45.18,79002.28,2.0,-0.16808,0.00016,8.86204]
[1778855528772,45.18,79002.28,2.0,-0.16808,0.00016,8.86204]
[1778855529127,45.18,79013.01,2.0,-0.16638,0.00016,8.80552]
[1778855530148,45.15,78999.26,2.0,-0.16843,0.00016,8.87374]
[1778855531493,45.15,78995.48,2.0,-0.16902,0.00016,8.89328]
[1778855531517,45.15,78995.48,2.0,-0.16902,0.00016,8.89328]
[1778855532138,45.15,78995.48,2.0,-0.16901,0.00016,8.893]
[1778855537173,45.14,78998.8,2.0,-0.16845,0.00016,8.87426]
[1778855542208,45.14,78995.6,2.0,-0.16892,0.00016,8.88971]
[1778855543820,45.14,78995.6,2.0,-0.16892,0.00016,8.88971]
[1778855544037,45.14,78995.6,2.0,-0.16892,0.00016,8.88971]
[1778855544087,45.14,78995.6,2.0,-0.16892,0.00016,8.88971]
[1778855544144,45.13,78985.85,2.0,-0.17045,0.00016,8.94017]
[1778855544609,45.13,78985.85,2.0,-0.17045,0.00016,8.94017]
[1778855544777,45.13,78985.85,2.0,-0.17045,0.00016,8.94017]
[1778855544848,45.13,78971.32,2.0,-0.17276,0.00016,9.01577]
[1778855545332,45.13,78962.77,2.0,-0.17414,0.00016,9.06047]
[1778855546422,45.13,78962.77,2.0,-0.17414,0.00016,9.06047]
[1778855546492,45.13,78962.77,2.0,-0.17414,0.00016,9.06047]
[1778855546578,45.13,78962.77,2.0,-0.17414,0.00016,9.06047]
[1778855546818,45.13,78962.77,2.0,-0.17414,0.00016,9.06047]
[1778855546877,45.13,78962.21,2.0,-0.17422,0.00016,9.06306]
[1778855549054,45.12,78976.63,2.0,-0.17187,0.00016,8.98684]
[1778855551184,45.12,78979.18,2.0,-0.17146,0.00016,8.97349]
[1778855554010,45.12,78982.02,2.0,-0.17086,0.00016,8.94948]
[1778855554072,45.11,78989.32,2.0,-0.16968,0.00016,8.91059]
[1778855555583,45.11,78989.58,2.0,-0.16963,0.00016,8.90893]
[1778855556129,45.11,78993.62,2.0,-0.16898,0.00016,8.88748]
[1778855556683,45.11,78993.62,2.0,-0.16898,0.00016,8.88748]
[1778855556727,45.11,78993.62,2.0,-0.16898,0.00016,8.88748]
[1778855557196,45.11,78993.62,2.0,-0.16898,0.00016,8.88748]
[1778855557420,45.11,78995.3,2.0,-0.16871,0.00016,8.87841]
[1778855557989,45.11,78995.3,2.0,-0.16871,0.00016,8.87841]
[1778855558018,45.11,79009.0,2.0,-0.16654,0.00016,8.80623]
[1778855558548,45.11,79009.0,2.0,-0.16654,0.00016,8.80623]
[1778855558973,45.11,79019.71,2.0,-0.16486,0.00016,8.74975]
[1778855560761,45.11,79019.71,2.0,-0.16486,0.00016,8.74975]
[1778855561274,45.1,79021.57,2.0,-0.16455,0.00016,8.73949]
[1778855561983,45.1,79021.57,2.0,-0.16455,0.00016,8.73949]
[1778855562213,45.1,79029.94,2.0,-0.16324,0.00015,8.69516]
[1778855565684,45.1,79032.62,2.0,-0.1628,0.00015,8.68005]
[1778855567256,45.09,79029.58,2.0,-0.16325,0.00015,8.69537]
[1778855568030,45.09,79029.58,2.0,-0.16325,0.00015,8.69537]
[1778855568102,45.09,79020.78,2.0,-0.16462,0.00016,8.7416]
[1778855569184,45.09,79007.8,2.0,-0.16663,0.00016,8.80933]
[1778855569972,45.09,79007.8,2.0,-0.16663,0.00016,8.80933]
[1778855569996,45.09,79007.8,2.0,-0.16663,0.00016,8.80933]
[1778855570236,45.09,79000.6,2.0,-0.16776,0.00016,8.84696]
[1778855570898,45.09,79000.6,2.0,-0.16776,0.00016,8.84696]
[1778855571234,45.09,79000.81,2.0,-0.16772,0.00016,8.84565]
[1778855572028,45.09,79000.81,2.0,-0.16772,0.00016,8.84565]
[1778855572209,45.09,79002.62,2.0,-0.16743,0.00016,8.83594]
[1778855573169,45.07,79011.44,2.0,-0.16595,0.00016,8.7862]
[1778855575255,45.06,79017.17,2.0,-0.16503,0.00016,8.75556]
[1778855580478,45.06,79016.14,2.0,-0.16516,0.00016,8.75969]
[1778855582025,45.06,79016.14,2.0,-0.16516,0.00016,8.75969]
[1778855582534,45.05,79011.86,2.0,-0.16581,0.00016,8.78167]
[1778855582697,45.05,79011.86,2.0,-0.16581,0.00016,8.78167]
[1778855582758,45.05,79006.69,2.0,-0.16662,0.00016,8.80883]
[1778855583905,45.05,79006.69,2.0,-0.16662,0.00016,8.80883]
[1778855583941,45.05,79006.69,2.0,-0.16662,0.00016,8.80883]
[1778855584235,45.05,78998.7,2.0,-0.16784,0.00016,8.84947]
[1778855584303,45.05,78998.7,2.0,-0.16784,0.00016,8.84947]
[1778855584984,45.05,78998.7,2.0,-0.16784,0.00016,8.84947]
[1778855590140,45.02,78994.03,2.0,-0.16846,0.00016,8.86994]
[1778855590161,45.02,78984.53,2.0,-0.16996,0.00016,8.91941]
[1778855590414,45.02,78984.53,2.0,-0.16996,0.00016,8.91941]
[1778855590972,45.02,78984.53,2.0,-0.16996,0.00016,8.91941]
[1778855591120,45.02,78984.53,2.0,-0.16996,0.00016,8.91941]
[1778855591150,45.02,78999.62,2.0,-0.16757,0.00016,8.84014]
[1778855592012,45.02,79014.67,2.0,-0.16519,0.00016,8.76075]
[1778855592716,45.02,79014.67,2.0,-0.16519,0.00016,8.76075]
[1778855593011,45.0,79023.59,2.0,-0.16371,0.00016,8.71055]
[1778855593678,45.0,79023.59,2.0,-0.16371,0.00016,8.71055]
[1778855594013,45.0,79023.59,2.0,-0.16371,0.00016,8.71055]
[1778855594115,45.0,79023.59,2.0,-0.16371,0.00016,8.71055]
[1778855594894,44.98,79027.29,2.0,-0.16301,0.00016,8.6868]
[1778855597223,44.98,79026.88,2.0,-0.16306,0.00016,8.68866]
[1778855599040,44.97,79024.41,2.0,-0.16343,0.00016,8.70106]
[1778855599487,44.97,79025.88,2.0,-0.16318,0.00016,8.69269]
[1778855600797,44.97,79025.88,2.0,-0.16318,0.00016,8.69269]
[1778855600804,44.97,79024.87,2.0,-0.16333,0.00016,8.6977]
[1778855603375,44.96,79026.82,2.0,-0.16301,0.00016,8.68683]
[1778855604578,44.96,79027.2,2.0,-0.16294,0.00016,8.68453]
[1778855605233,44.96,79012.87,2.0,-0.16517,0.00016,8.75977]
[1778855606272,44.96,79012.87,2.0,-0.16517,0.00016,8.75977]
[1778855607167,44.96,79001.94,2.0,-0.16688,0.00016,8.81719]
[1778855609060,44.96,79001.94,2.0,-0.16688,0.00016,8.81719]
[1778855610185,44.96,78989.4,2.0,-0.16886,0.00016,8.88278]
[1778855611099,44.96,78989.4,2.0,-0.16886,0.00016,8.88278]
[1778855612212,44.96,78998.43,2.0,-0.1673,0.00016,8.82681]
[1778855614770,44.96,79005.54,2.0,-0.16617,0.00016,8.78911]
[1778855616839,44.95,79007.42,2.0,-0.16587,0.00016,8.77911]
[1778855617241,44.95,79007.42,2.0,-0.16587,0.00016,8.77911]
[1778855617204,44.95,79001.94,2.0,-0.16672,0.00016,8.80747]
[1778855618110,44.95,78986.63,2.0,-0.16915,0.00016,8.88792]
[1778855619813,44.95,78980.29,2.0,-0.17015,0.00016,8.92104]
[1778855622391,44.95,78980.55,2.0,-0.17009,0.00016,8.91914]
[1778855622402,44.95,78980.55,2.0,-0.17009,0.00016,8.91914]
[1778855622403,44.95,78980.55,2.0,-0.17009,0.00016,8.91914]
[1778855622443,44.95,78980.55,2.0,-0.17009,0.00016,8.91914]
[1778855623384,44.95,78977.8,2.0,-0.17053,0.00016,8.93334]
[1778855623450,44.95,78977.8,2.0,-0.17053,0.00016,8.93334]
[1778855623842,44.94,78982.4,2.0,-0.16978,0.00016,8.90887]
[1778855624848,44.94,78987.8,2.0,-0.16891,0.00016,8.88021]
[1778855625420,44.94,78987.8,2.0,-0.16891,0.00016,8.88021]
[1778855625855,44.94,78987.74,2.0,-0.16892,0.00016,8.88032]
[1778855627767,44.94,78987.08,2.0,-0.16902,0.00016,8.88359]
[1778855629884,44.94,79000.3,2.0,-0.1669,0.00016,8.81341]
[1778855630892,44.94,79005.76,2.0,-0.16603,0.00016,8.78437]
[1778855635932,44.93,79003.69,2.0,-0.16633,0.00016,8.79416]
[1778855636513,44.93,79003.69,2.0,-0.16633,0.00016,8.79416]
[1778855637021,44.93,79003.69,2.0,-0.16633,0.00016,8.79416]
[1778855637100,44.93,79024.66,2.0,-0.16304,0.00016,8.68334]
[1778855637419,44.93,79024.66,2.0,-0.16304,0.00016,8.68334]
[1778855637643,44.93,79024.66,2.0,-0.16304,0.00016,8.68334]
[1778855638353,44.91,79024.7,2.0,-0.16296,0.00016,8.68054]
[1778855639258,44.91,79024.7,2.0,-0.16296,0.00016,8.68054]
[1778855639650,44.91,79028.31,2.0,-0.16238,0.00016,8.66092]
[1778855640372,44.91,79028.31,2.0,-0.16238,0.00016,8.66092]
[1778855640461,44.91,79028.31,2.0,-0.16238,0.00016,8.66092]
[1778855641184,44.91,79028.31,2.0,-0.16238,0.00016,8.66092]
[1778855641756,44.91,79026.23,2.0,-0.16269,0.00016,8.67161]
[1778855642303,44.91,79016.33,2.0,-0.16423,0.00016,8.72359]
[1778855643121,44.91,79016.33,2.0,-0.16423,0.00016,8.72359]
[1778855643183,44.91,79022.9,2.0,-0.16319,0.00016,8.68863]
[1778855643548,44.91,79022.9,2.0,-0.16319,0.00016,8.68863]
[1778855644863,44.9,79027.7,2.0,-0.16244,0.00016,8.66294]
[1778855645177,44.9,79034.38,2.0,-0.16139,0.00015,8.62736]
[1778855645415,44.9,79034.38,2.0,-0.16139,0.00015,8.62736]
[1778855647256,44.9,79034.73,2.0,-0.16133,0.00015,8.62523]
[1778855647337,44.9,79045.33,2.0,-0.15969,0.00015,8.56883]
[1778855648476,44.9,79045.73,2.0,-0.15963,0.00015,8.56671]
[1778855649162,44.9,79059.21,2.0,-0.15756,0.00015,8.49518]
[1778855652272,44.89,79069.42,2.0,-0.15599,0.00015,8.44049]
[1778855653672,44.89,79071.71,2.0,-0.15564,0.00015,8.4284]
[1778855653684,44.89,79071.71,2.0,-0.15564,0.00015,8.4284]
[1778855653719,44.89,79071.71,2.0,-0.15564,0.00015,8.4284]
[1778855654242,44.89,79066.33,2.0,-0.15645,0.00015,8.45649]
[1778855656077,44.89,79056.92,2.0,-0.15787,0.00015,8.50601]
[1778855656731,44.89,79056.92,2.0,-0.15787,0.00015,8.50601]
[1778855660360,44.89,79052.47,2.0,-0.15853,0.00015,8.5289]
[1778855661116,44.88,79052.47,2.0,-0.15851,0.00015,8.5283]
[1778855662269,44.88,79052.47,2.0,-0.15851,0.00015,8.5283]
[1778855664457,44.88,79058.95,2.0,-0.15748,0.00015,8.4926]
[1778855670204,44.87,79063.9,2.0,-0.15668,0.00015,8.4647]
[1778855673196,44.86,79069.36,2.0,-0.1557,0.00015,8.42619]
[1778855673531,44.86,79069.36,2.0,-0.1557,0.00015,8.42619]
[1778855673539,44.86,79069.36,2.0,-0.1557,0.00015,8.42619]
[1778855675421,44.83,79075.17,2.0,-0.15467,0.00015,8.38982]
[1778855676745,44.8,79073.99,2.0,-0.15471,0.00015,8.39129]
[1778855677231,44.8,79073.99,2.0,-0.15471,0.00015,8.39129]
[1778855678249,44.75,79080.9,2.0,-0.15341,0.00015,8.34523]
[1778855683272,44.65,79086.74,2.0,-0.15201,0.00015,8.29539]
[1778855683925,44.65,79086.74,2.0,-0.15201,0.00015,8.29539]
[1778855684289,44.65,79086.74,2.0,-0.15201,0.00015,8.29539]
[1778855687063,44.6,79091.88,2.0,-0.15098,0.00015,8.25841]
[1778855687129,44.6,79091.88,2.0,-0.15098,0.00015,8.25841]
[1778855687137,44.6,79091.88,2.0,-0.15098,0.00015,8.25841]
[1778855687300,44.6,79092.3,2.0,-0.15092,0.00015,8.25618]
[1778855690324,44.56,79099.43,2.0,-0.14962,0.00015,8.20961]
[1778855691382,44.55,79114.88,2.0,-0.14727,0.00015,8.12477]
[1778855692350,44.55,79104.08,2.0,-0.14886,0.00015,8.18221]
[1778855694349,44.54,79095.75,2.0,-0.15007,0.00015,8.22577]
[1778855699384,44.54,79101.4,2.0,-0.1492,0.00015,8.19451]
[1778855704419,44.53,79096.3,2.0,-0.14993,0.00015,8.22048]
[1778855709731,44.53,79099.54,2.0,-0.14942,0.00015,8.20225]
[1778855709733,44.52,79107.87,2.0,-0.14818,0.00015,8.15772]
[1778855712113,44.52,79107.87,2.0,-0.14818,0.00015,8.15758]
[1778855712213,44.52,79107.87,2.0,-0.14818,0.00015,8.15758]
[1778855712225,44.52,79110.63,2.0,-0.14777,0.00015,8.14259]
[1778855713612,44.52,79118.37,2.0,-0.14662,0.00015,8.10096]
[1778855715082,44.52,79118.37,2.0,-0.14662,0.00015,8.10096]
[1778855715364,44.52,79118.37,2.0,-0.14662,0.00015,8.10096]
[1778855715443,44.52,79121.95,2.0,-0.14609,0.00015,8.08165]
[1778855715501,44.52,79121.95,2.0,-0.14609,0.00015,8.08165]
[1778855716015,44.52,79129.69,2.0,-0.14496,0.00015,8.04025]
[1778855720317,44.51,79133.6,2.0,-0.14436,0.00014,8.01837]
[1778855720398,44.51,79132.95,2.0,-0.14444,0.00014,8.02111]
[1778855722459,44.51,79130.02,2.0,-0.14486,0.00015,8.03669]
[1778855725513,44.46,79122.11,2.0,-0.14576,0.00015,8.06936]
[1778855726968,44.46,79118.94,2.0,-0.14622,0.00015,8.08605]
[1778855727319,44.46,79118.94,2.0,-0.14622,0.00015,8.08605]
[1778855727631,44.46,79115.8,2.0,-0.14667,0.00015,8.10257]
[1778855728434,44.46,79130.85,2.0,-0.14447,0.00014,8.02222]
[1778855729468,44.44,79143.81,2.0,-0.1425,0.00014,7.94942]
[1778855730296,44.44,79143.81,2.0,-0.1425,0.00014,7.94942]
[1778855730386,44.43,79147.34,2.0,-0.14193,0.00014,7.92825]
[1778855735448,44.4,79151.41,2.0,-0.14112,0.00014,7.89412]
[1778855741048,44.39,79152.4,2.0,-0.14091,0.00014,7.88652]
[1778855743371,44.39,79153.72,2.0,-0.14071,0.00014,7.8788]
[1778855743419,44.38,79159.83,2.0,-0.1398,0.00014,7.84471]
[1778855744301,44.38,79159.83,2.0,-0.1398,0.00014,7.84471]
[1778855745283,44.38,79162.38,2.0,-0.13943,0.00014,7.83084]
[1778855745330,44.38,79162.38,2.0,-0.13943,0.00014,7.83084]
[1778855745341,44.38,79162.38,2.0,-0.13943,0.00014,7.83084]
[1778855745384,44.38,79163.43,2.0,-0.13927,0.00014,7.82497]
[1778855747386,44.38,79169.75,2.0,-0.13836,0.00014,7.79085]
[1778855750336,44.37,79172.3,2.0,-0.138,0.00014,7.77706]
[1778855750348,44.37,79172.3,2.0,-0.138,0.00014,7.77706]
[1778855750437,44.37,79169.78,2.0,-0.13834,0.00014,7.79001]
[1778855752957,44.37,79170.97,2.0,-0.13817,0.00014,7.78346]
[1778855753037,44.37,79170.97,2.0,-0.13817,0.00014,7.78346]
[1778855753382,44.37,79173.24,2.0,-0.13784,0.00014,7.77096]
[1778855754899,44.37,79176.16,2.0,-0.13743,0.00014,7.75545]
[1778855755355,44.37,79176.16,2.0,-0.13743,0.00014,7.75545]
[1778855755366,44.37,79176.16,2.0,-0.13743,0.00014,7.75545]
[1778855755456,44.37,79178.65,2.0,-0.13707,0.00014,7.74182]
[1778855756157,44.37,79178.65,2.0,-0.13707,0.00014,7.74182]
[1778855756937,44.37,79179.16,2.0,-0.13699,0.00014,7.73911]
[1778855757038,44.37,79180.59,2.0,-0.13679,0.00014,7.73134]
[1778855759008,44.37,79180.59,2.0,-0.13679,0.00014,7.73117]
[1778855759109,44.36,79169.88,2.0,-0.13829,0.00014,7.7879]
[1778855760377,44.36,79169.88,2.0,-0.13829,0.00014,7.7879]
[1778855760416,44.36,79169.88,2.0,-0.13829,0.00014,7.7879]
[1778855760850,44.36,79161.85,2.0,-0.13941,0.00014,7.83017]
[1778855763453,44.36,79155.67,2.0,-0.14026,0.00014,7.86193]
[1778855763876,44.36,79167.18,2.0,-0.13862,0.00014,7.80052]
[1778855765457,44.36,79167.18,2.0,-0.13862,0.00014,7.80052]
[1778855765463,44.36,79167.18,2.0,-0.13862,0.00014,7.80052]
[1778855769347,44.35,79158.7,2.0,-0.13979,0.00014,7.84424]
[1778855770469,44.35,79158.7,2.0,-0.13979,0.00014,7.84424]
[1778855770481,44.35,79158.7,2.0,-0.13979,0.00014,7.84424]
[1778855771897,44.34,79148.74,2.0,-0.14116,0.00014,7.89548]
[1778855773409,44.34,79148.74,2.0,-0.14116,0.00014,7.89548]
[1778855773451,44.34,79135.04,2.0,-0.14312,0.00014,7.96808]
[1778855774352,44.34,79127.12,2.0,-0.14427,0.00015,8.01033]
[1778855775494,44.34,79127.12,2.0,-0.14427,0.00015,8.01033]
[1778855774960,44.34,79134.17,2.0,-0.14324,0.00014,7.97272]
[1778855776318,44.33,79143.93,2.0,-0.14181,0.00014,7.91981]
[1778855777948,44.33,79155.31,2.0,-0.14018,0.00014,7.85897]
[1778855779592,44.33,79154.05,2.0,-0.14036,0.00014,7.86556]
[1778855779638,44.33,79154.05,2.0,-0.14036,0.00014,7.86556]
[1778855780500,44.33,79154.05,2.0,-0.14036,0.00014,7.86556]
[1778855780510,44.33,79154.05,2.0,-0.14036,0.00014,7.86556]
[1778855779961,44.33,79154.13,2.0,-0.14033,0.00014,7.86446]
[1778855781607,44.33,79157.59,2.0,-0.13983,0.00014,7.84571]
[1778855782425,44.33,79157.91,2.0,-0.13977,0.00014,7.84369]
[1778855785516,44.32,79157.87,2.0,-0.13977,0.00014,7.84359]
[1778855785520,44.32,79157.87,2.0,-0.13977,0.00014,7.84359]
[1778855790526,44.32,79158.37,2.0,-0.13966,0.00014,7.83937]
[1778855790536,44.32,79158.37,2.0,-0.13966,0.00014,7.83937]
[1778855795542,44.31,79161.8,2.0,-0.13902,0.00014,7.81154]
[1778855795552,44.31,79161.8,2.0,-0.13902,0.00014,7.81154]
[1778855797090,44.31,79156.22,2.0,-0.1398,0.00014,7.84072]
[1778855800563,44.31,79152.62,2.0,-0.1403,0.00014,7.85959]
[1778855800571,44.31,79152.62,2.0,-0.1403,0.00014,7.85959]
[1778855801461,44.3,79157.55,2.0,-0.1396,0.00014,7.83318]
[1778855801492,44.3,79155.83,2.0,-0.13984,0.00014,7.84222]
[1778855802211,44.3,79146.6,2.0,-0.14115,0.00014,7.89127]
[1778855803445,44.3,79137.73,2.0,-0.14242,0.00014,7.93837]
[1778855804217,44.3,79137.73,2.0,-0.14242,0.00014,7.93837]
[1778855804275,44.3,79130.23,2.0,-0.14351,0.00014,7.97834]
[1778855805755,44.3,79125.28,2.0,-0.14422,0.00015,8.00466]
[1778855806475,44.3,79115.44,2.0,-0.14565,0.00015,8.05709]
[1778855810771,44.29,79114.48,2.0,-0.14576,0.00015,8.06077]
[1778855810773,44.29,79114.48,2.0,-0.14576,0.00015,8.06077]
[1778855811299,44.29,79114.48,2.0,-0.14576,0.00015,8.06077]
[1778855811496,44.29,79118.75,2.0,-0.14512,0.00015,8.03756]
[1778855814548,44.29,79125.41,2.0,-0.14412,0.00015,8.00096]
[1778855814663,44.29,79125.41,2.0,-0.14412,0.00015,8.00096]
[1778855815139,44.29,79125.41,2.0,-0.14412,0.00015,8.00096]
[1778855816222,44.28,79132.5,2.0,-0.14308,0.00014,7.96253]
[1778855816909,44.28,79132.5,2.0,-0.14308,0.00014,7.96253]
[1778855818571,44.28,79131.97,2.0,-0.14315,0.00014,7.9651]
[1778855819260,44.28,79134.62,2.0,-0.14275,0.00014,7.95043]
[1778855824210,44.27,79135.95,2.0,-0.14254,0.00014,7.9424]
[1778855824615,44.27,79145.33,2.0,-0.14118,0.00014,7.89209]
[1778855825170,44.27,79145.33,2.0,-0.14118,0.00014,7.89209]
[1778855825289,44.27,79145.8,2.0,-0.1411,0.00014,7.88919]
[1778855826447,44.27,79158.85,2.0,-0.13923,0.00014,7.81927]
[1778855829438,44.27,79152.21,2.0,-0.14015,0.00014,7.85375]
[1778855830197,44.27,79152.21,2.0,-0.14015,0.00014,7.85375]
[1778855830202,44.27,79152.21,2.0,-0.14015,0.00014,7.85375]
[1778855831487,44.26,79146.28,2.0,-0.14098,0.00014,7.88468]
[1778855835209,44.26,79141.12,2.0,-0.14169,0.00014,7.91103]
[1778855835213,44.26,79141.12,2.0,-0.14169,0.00014,7.91103]
[1778855835359,44.25,79135.34,2.0,-0.14251,0.00014,7.94145]
[1778855837592,44.25,79118.64,2.0,-0.14492,0.00015,8.02995]
[1778855838276,44.25,79118.64,2.0,-0.14492,0.00015,8.02995]
[1778855838285,44.25,79118.64,2.0,-0.14492,0.00015,8.02995]
[1778855838380,44.25,79118.64,2.0,-0.14491,0.00015,8.02961]
[1778855843609,44.24,79116.16,2.0,-0.14523,0.00015,8.04149]
[1778855847445,44.23,79109.24,2.0,-0.1462,0.00015,8.07674]
[1778855850469,44.23,79116.79,2.0,-0.14506,0.00015,8.03522]
[1778855855504,44.22,79118.8,2.0,-0.14462,0.00015,8.0149]
[1778855856253,44.22,79118.8,2.0,-0.14462,0.00015,8.0149]
[1778855856603,44.22,79118.8,2.0,-0.14462,0.00015,8.0149]
[1778855857676,44.22,79128.55,2.0,-0.14318,0.00015,7.96204]
[1778855858525,44.21,79131.15,2.0,-0.14279,0.00014,7.94771]
[1778855860539,44.21,79141.52,2.0,-0.14127,0.00014,7.89151]
[1778855862164,44.21,79143.8,2.0,-0.14094,0.00014,7.87898]
[1778855862553,44.21,79138.68,2.0,-0.14166,0.00014,7.90596]
[1778855863559,44.2,79132.58,2.0,-0.14253,0.00014,7.93815]
[1778855867173,44.2,79127.49,2.0,-0.14323,0.00015,7.96403]
[1778855867183,44.2,79127.49,2.0,-0.14323,0.00015,7.96403]
[1778855871616,44.19,79114.73,2.0,-0.14505,0.00015,8.0308]
[1778855872194,44.19,79114.73,2.0,-0.14505,0.00015,8.0308]
[1778855872200,44.19,79114.73,2.0,-0.14505,0.00015,8.0308]
[1778855875902,44.18,79109.4,2.0,-0.1458,0.00015,8.05799]
[1778855875909,44.18,79109.4,2.0,-0.1458,0.00015,8.05799]
[1778855875943,44.18,79109.4,2.0,-0.1458,0.00015,8.05799]
[1778855876652,44.18,79108.75,2.0,-0.14589,0.00015,8.06148]
[1778855879676,44.18,79099.53,2.0,-0.14721,0.00015,8.10942]
[1778855881060,44.17,79091.8,2.0,-0.14834,0.00015,8.14999]
[1778855885989,44.16,79094.56,2.0,-0.14789,0.00015,8.13379]
[1778855886435,44.16,79085.74,2.0,-0.14918,0.00015,8.1802]
[1778855891877,44.15,79088.68,2.0,-0.14869,0.00015,8.16244]
[1778855894484,44.15,79090.93,2.0,-0.14834,0.00015,8.14989]
[1778855894873,44.14,79093.14,2.0,-0.14797,0.00015,8.13666]
[1778855896836,44.14,79105.54,2.0,-0.14611,0.00015,8.06927]
[1778855901863,44.13,79108.53,2.0,-0.14563,0.00015,8.05147]
[1778855904016,44.13,79108.53,2.0,-0.14562,0.00015,8.05114]
[1778855904059,44.12,79101.86,2.0,-0.14659,0.00015,8.08662]
[1778855905144,44.12,79101.86,2.0,-0.14659,0.00015,8.08662]
[1778855909887,44.11,79111.81,2.0,-0.14507,0.00015,8.03123]
[1778855914945,44.11,79114.79,2.0,-0.14449,0.00015,8.00587]
[1778855920085,44.1,79118.18,2.0,-0.14396,0.00015,7.98659]
[1778855920991,44.1,79116.79,2.0,-0.14416,0.00015,7.99385]
[1778855921477,44.1,79116.79,2.0,-0.14416,0.00015,7.99385]
[1778855921563,44.1,79118.72,2.0,-0.14388,0.00015,7.9835]
[1778855923042,44.1,79118.72,2.0,-0.14387,0.00015,7.9833]
[1778855924746,44.1,79124.58,2.0,-0.14301,0.00015,7.95136]
[1778855926693,44.1,79131.8,2.0,-0.14195,0.00014,7.91236]
[1778855928703,44.09,79137.94,2.0,-0.14105,0.00014,7.87905]
[1778855934654,44.08,79141.58,2.0,-0.14047,0.00014,7.85721]
[1778855939093,44.07,79151.54,2.0,-0.13898,0.00014,7.80155]
[1778855940447,44.07,79151.54,2.0,-0.13898,0.00014,7.80155]
[1778855940474,44.07,79151.85,2.0,-0.13894,0.00014,7.79989]
[1778855942601,44.07,79151.85,2.0,-0.13892,0.00014,7.79907]
[1778855942664,44.07,79159.71,2.0,-0.13779,0.00014,7.75662]
[1778855943698,44.07,79159.71,2.0,-0.13779,0.00014,7.75662]
[1778855944071,44.06,79160.13,2.0,-0.13772,0.00014,7.75402]
[1778855944508,44.06,79160.13,2.0,-0.13772,0.00014,7.75402]
[1778855944638,44.06,79160.13,2.0,-0.13772,0.00014,7.75402]
[1778855944727,44.06,79163.65,2.0,-0.13721,0.00014,7.73483]
[1778855945607,44.06,79157.39,2.0,-0.13809,0.00014,7.76799]
[1778855946145,44.06,79157.39,2.0,-0.13809,0.00014,7.76799]
[1778855946170,44.06,79157.39,2.0,-0.13809,0.00014,7.76799]
[1778855946174,44.06,79137.17,2.0,-0.14097,0.00014,7.87593]
[1778855946854,44.06,79137.17,2.0,-0.14097,0.00014,7.87593]
[1778855947149,44.06,79137.17,2.0,-0.14096,0.00014,7.87542]
[1778855949163,44.05,79130.98,2.0,-0.14183,0.00014,7.90755]
[1778855953191,44.04,79123.58,2.0,-0.14284,0.00015,7.94505]
[1778855955559,44.03,79116.85,2.0,-0.1438,0.00015,7.98023]
[1778855958438,44.01,79130.86,2.0,-0.14162,0.00014,7.89985]
[1778855959463,44.01,79139.33,2.0,-0.14039,0.00014,7.85387]
[1778855963261,44.0,79132.65,2.0,-0.14132,0.00014,7.88851]
[1778855968296,43.99,79135.23,2.0,-0.14089,0.00014,7.87254]
[1778855973345,43.98,79132.68,2.0,-0.14108,0.00014,7.87564]
[1778855978378,43.97,79131.34,2.0,-0.1412,0.00014,7.88029]
[1778855983415,43.95,79129.5,2.0,-0.1414,0.00014,7.88764]
[1778855986690,43.95,79135.13,2.0,-0.14055,0.00014,7.85586]
[1778855989457,43.94,79128.9,2.0,-0.14141,0.00014,7.88789]
[1778855990171,43.94,79128.9,2.0,-0.14141,0.00014,7.88789]
[1778855990794,43.94,79128.9,2.0,-0.14141,0.00014,7.88789]
[1778855999527,43.91,79126.28,2.0,-0.14166,0.00015,7.89693]
[1778856001583,43.91,79118.64,2.0,-0.14275,0.00015,7.93721]
[1778856003790,43.91,79127.55,2.0,-0.14143,0.00015,7.88862]
[1778856005288,43.91,79131.2,2.0,-0.1409,0.00014,7.86871]
[1778856005741,43.91,79131.2,2.0,-0.1409,0.00014,7.86871]
[1778856005798,43.9,79131.99,2.0,-0.14078,0.00014,7.86421]
[1778856011124,43.89,79131.92,2.0,-0.14073,0.00014,7.86236]
[1778856015982,43.88,79129.93,2.0,-0.14096,0.00014,7.87087]
[1778856016661,43.88,79129.21,2.0,-0.14105,0.00014,7.87429]
[1778856017949,43.88,79129.51,2.0,-0.141,0.00014,7.87224]
[1778856018038,43.88,79129.51,2.0,-0.141,0.00014,7.87224]
[1778856018675,43.88,79129.45,2.0,-0.14099,0.00014,7.87212]
[1778856020098,43.87,79131.99,2.0,-0.14061,0.00014,7.85802]
[1778856020688,43.87,79133.06,2.0,-0.14045,0.00014,7.85183]
[1778856021901,43.87,79133.19,2.0,-0.14042,0.00014,7.85071]
[1778856022166,43.87,79133.19,2.0,-0.14042,0.00014,7.85071]
[1778856022706,43.87,79133.68,2.0,-0.14034,0.00014,7.84766]
[1778856025734,43.86,79140.24,2.0,-0.13936,0.00014,7.8112]
[1778856030762,43.85,79137.25,2.0,-0.13974,0.00014,7.82534]
[1778856035797,43.84,79135.66,2.0,-0.1398,0.00014,7.82383]
[1778856038774,43.84,79138.73,2.0,-0.13934,0.00014,7.80652]
[1778856043856,43.83,79144.51,2.0,-0.13846,0.00014,7.77326]
[1778856048930,43.82,79148.26,2.0,-0.13788,0.00014,7.75141]
[1778856053887,43.82,79147.1,2.0,-0.13802,0.00014,7.75664]
[1778856054514,43.81,79154.55,2.0,-0.13694,0.00014,7.71588]
[1778856054912,43.81,79154.55,2.0,-0.13694,0.00014,7.71588]
[1778856055079,43.81,79154.55,2.0,-0.13694,0.00014,7.71588]
[1778856055182,43.81,79162.63,2.0,-0.13579,0.00014,7.67244]
[1778856057854,43.81,79162.63,2.0,-0.13577,0.00014,7.67182]
[1778856058447,43.81,79164.36,2.0,-0.13552,0.00014,7.6623]
[1778856058884,43.81,79165.05,2.0,-0.13541,0.00014,7.65814]
[1778856058917,43.81,79165.05,2.0,-0.13541,0.00014,7.65814]
[1778856059253,43.81,79165.05,2.0,-0.13541,0.00014,7.65814]
[1778856059811,43.8,79170.88,2.0,-0.13459,0.00014,7.62662]
[1778856060844,43.8,79180.78,2.0,-0.1332,0.00014,7.57334]
[1778856065884,43.8,79184.02,2.0,-0.13274,0.00014,7.55554]
[1778856067889,43.78,79193.41,2.0,-0.1313,0.00014,7.49995]
[1778856069269,43.77,79195.97,2.0,-0.13093,0.00014,7.4858]
[1778856069284,43.77,79195.97,2.0,-0.13093,0.00014,7.4858]
[1778856070905,43.77,79183.42,2.0,-0.13266,0.00014,7.55237]
[1778856071861,43.77,79174.57,2.0,-0.13388,0.00014,7.59956]
[1778856072869,43.77,79168.65,2.0,-0.13471,0.00014,7.63122]
[1778856076269,43.77,79161.53,2.0,-0.1357,0.00014,7.66891]
[1778856078906,43.76,79155.42,2.0,-0.13655,0.00014,7.70111]
[1778856081748,43.76,79151.33,2.0,-0.13712,0.00014,7.7226]
[1778856081779,43.76,79151.71,2.0,-0.13706,0.00014,7.72026]
[1778856086848,43.75,79146.61,2.0,-0.13775,0.00014,7.74657]
[1778856089268,43.75,79138.27,2.0,-0.13892,0.00014,7.79055]
[1778856089323,43.75,79138.27,2.0,-0.13892,0.00014,7.79055]
[1778856093818,43.74,79128.31,2.0,-0.1402,0.00014,7.83439]
[1778856095955,43.74,79130.24,2.0,-0.1399,0.00014,7.82315]
[1778856099784,43.73,79139.85,2.0,-0.13849,0.00014,7.7702]
[1778856103265,43.72,79141.57,2.0,-0.13819,0.00014,7.75924]
[1778856103366,43.72,79133.87,2.0,-0.13929,0.00014,7.80027]
[1778856106793,43.72,79134.02,2.0,-0.13925,0.00014,7.79888]
[1778856108139,43.69,79141.87,2.0,-0.13795,0.00014,7.74991]
[1778856111187,43.68,79144.87,2.0,-0.13748,0.00014,7.73223]
[1778856111486,43.68,79144.87,2.0,-0.13748,0.00014,7.73223]
[1778856111553,43.68,79149.61,2.0,-0.13679,0.00014,7.70618]
[1778856117219,43.67,79151.87,2.0,-0.13641,0.00014,7.69176]
[1778856122414,43.65,79151.89,2.0,-0.13634,0.00014,7.68905]
[1778856123422,43.65,79146.22,2.0,-0.13714,0.00014,7.71919]
[1778856128954,43.64,79146.41,2.0,-0.13706,0.00014,7.71623]
[1778856132820,43.63,79139.52,2.0,-0.13799,0.00014,7.75104]
[1778856135507,43.62,79148.89,2.0,-0.13661,0.00014,7.69903]
[1778856137840,43.62,79156.38,2.0,-0.13552,0.00014,7.65771]
[1778856138970,43.62,79163.18,2.0,-0.13455,0.00014,7.62066]
[1778856139215,43.62,79163.18,2.0,-0.13455,0.00014,7.62066]
[1778856139902,43.62,79168.29,2.0,-0.13382,0.00014,7.59279]
[1778856140324,43.62,79168.29,2.0,-0.13382,0.00014,7.59279]
[1778856140333,43.62,79168.29,2.0,-0.13382,0.00014,7.59279]
[1778856140960,43.61,79174.48,2.0,-0.13294,0.00014,7.55915]
[1778856142910,43.61,79175.2,2.0,-0.13284,0.00014,7.55504]
[1778856142962,43.61,79175.2,2.0,-0.13284,0.00014,7.55504]
[1778856147749,43.6,79184.27,2.0,-0.13152,0.00014,7.50414]
[1778856150654,43.6,79187.44,2.0,-0.13105,0.00014,7.48594]
[1778856150803,43.6,79187.44,2.0,-0.13105,0.00014,7.48594]
[1778856154108,43.59,79185.7,2.0,-0.13114,0.00014,7.48572]
[1778856154292,43.59,79185.7,2.0,-0.13114,0.00014,7.48572]
[1778856155647,43.59,79179.79,2.0,-0.13194,0.00014,7.51673]
[1778856156058,43.59,79179.79,2.0,-0.13194,0.00014,7.51673]
[1778856156737,43.59,79179.79,2.0,-0.13194,0.00014,7.51673]
[1778856161819,43.58,79183.47,2.0,-0.1314,0.00014,7.49561]
[1778856163123,43.58,79184.88,2.0,-0.13119,0.00014,7.48773]
[1778856163504,43.58,79184.88,2.0,-0.13119,0.00014,7.48773]
[1778856163808,43.58,79191.5,2.0,-0.13027,0.00014,7.45178]
[1778856169930,43.57,79195.88,2.0,-0.12964,0.00014,7.42724]
[1778856171736,43.57,79200.1,2.0,-0.12904,0.00014,7.40404]
[1778856175128,43.57,79205.91,2.0,-0.12823,0.00014,7.3722]
[1778856175443,43.57,79205.91,2.0,-0.12823,0.00014,7.3722]
[1778856175861,43.57,79179.79,2.0,-0.13184,0.00014,7.51261]
[1778856176071,43.57,79179.79,2.0,-0.13184,0.00014,7.51261]
[1778856176415,43.57,79179.79,2.0,-0.13184,0.00014,7.51261]
[1778856176950,43.57,79191.87,2.0,-0.13015,0.00014,7.44728]
[1778856178814,43.56,79207.17,2.0,-0.12804,0.00014,7.36482]
[1778856180599,43.56,79209.54,2.0,-0.12772,0.00014,7.35212]
[1778856181447,43.56,79209.55,2.0,-0.12772,0.00014,7.35212]
[1778856181456,43.56,79209.55,2.0,-0.12772,0.00014,7.35212]
[1778856181939,43.56,79209.21,2.0,-0.12776,0.00014,7.35374]
[1778856182924,43.56,79209.21,2.0,-0.12776,0.00014,7.35374]
[1778856182963,43.56,79209.21,2.0,-0.12776,0.00014,7.35374]
[1778856186112,43.56,79211.12,2.0,-0.12749,0.00014,7.34309]
[1778856188568,43.56,79211.95,2.0,-0.12738,0.00014,7.33864]
[1778856188924,43.56,79212.64,2.0,-0.12728,0.00014,7.33494]
[1778856194926,43.56,79216.18,2.0,-0.12678,0.00014,7.31493]
[1778856199963,43.55,79218.38,2.0,-0.12645,0.00014,7.30209]
[1778856200602,43.55,79218.38,2.0,-0.12645,0.00014,7.30209]
[1778856205079,43.55,79222.92,2.0,-0.1258,0.00013,7.27632]
[1778856207010,43.54,79232.97,2.0,-0.12442,0.00013,7.22143]
[1778856207590,43.54,79232.97,2.0,-0.12442,0.00013,7.22143]
[1778856208915,43.54,79234.87,2.0,-0.12416,0.00013,7.21096]
[1778856210033,43.54,79244.67,2.0,-0.12284,0.00013,7.15813]
[1778856211040,43.54,79251.23,2.0,-0.12186,0.00013,7.11496]
[1778856211205,43.54,79251.23,2.0,-0.12186,0.00013,7.11496]
[1778856212047,43.53,79251.12,2.0,-0.12187,0.00013,7.11537]
[1778856215164,43.53,79254.03,2.0,-0.12147,0.00013,7.09947]
[1778856215328,43.53,79254.03,2.0,-0.12147,0.00013,7.09947]
[1778856215476,43.53,79254.03,2.0,-0.12147,0.00013,7.09947]
[1778856215554,43.53,79254.03,2.0,-0.12147,0.00013,7.09947]
[1778856215790,43.53,79254.03,2.0,-0.12147,0.00013,7.09947]
[1778856216082,43.53,79234.77,2.0,-0.12402,0.00013,7.20171]
[1778856217087,43.53,79212.19,2.0,-0.12706,0.00014,7.32235]
[1778856220569,43.53,79209.93,2.0,-0.12736,0.00014,7.33422]
[1778856220579,43.53,79209.93,2.0,-0.12736,0.00014,7.33422]
[1778856220581,43.53,79209.93,2.0,-0.12736,0.00014,7.33422]
[1778856221040,43.53,79204.44,2.0,-0.12811,0.00014,7.36359]
[1778856221976,43.53,79204.44,2.0,-0.12811,0.00014,7.36359]
[1778856222001,43.53,79204.44,2.0,-0.12811,0.00014,7.36359]
[1778856223504,43.53,79196.13,2.0,-0.12925,0.00014,7.40814]
[1778856227656,43.52,79189.94,2.0,-0.13008,0.00014,7.44081]
[1778856233153,43.52,79188.13,2.0,-0.13031,0.00014,7.44955]
[1778856239690,43.52,79184.0,2.0,-0.13086,0.00014,7.47083]
[1778856241991,43.51,79182.59,2.0,-0.13105,0.00014,7.47811]
[1778856242091,43.51,79177.31,2.0,-0.13178,0.00014,7.50641]
[1778856244276,43.51,79170.25,2.0,-0.13275,0.00014,7.54395]
[1778856249311,43.5,79167.66,2.0,-0.13309,0.00014,7.55674]
[1778856250810,43.5,79167.66,2.0,-0.13309,0.00014,7.55674]
[1778856254165,43.5,79159.85,2.0,-0.13416,0.00014,7.59794]
[1778856258831,43.49,79170.35,2.0,-0.13264,0.00014,7.53968]
[1778856262407,43.49,79164.61,2.0,-0.13343,0.00014,7.56985]
[1778856263413,43.49,79157.75,2.0,-0.13439,0.00014,7.60668]
[1778856265213,43.49,79156.08,2.0,-0.13462,0.00014,7.61542]
[1778856265397,43.49,79156.08,2.0,-0.13462,0.00014,7.61542]
[1778856266023,43.48,79168.47,2.0,-0.13286,0.00014,7.54785]
[1778856268119,43.48,79173.86,2.0,-0.1321,0.00014,7.51874]
[1778856268155,43.48,79173.86,2.0,-0.1321,0.00014,7.51874]
[1778856273613,43.48,79167.14,2.0,-0.1329,0.00014,7.54591]
[1778856278625,43.47,79167.32,2.0,-0.13286,0.00014,7.54413]
[1778856283057,43.47,79168.1,2.0,-0.13273,0.00014,7.53929]
[1778856283879,43.47,79168.24,2.0,-0.1327,0.00014,7.53823]
[1778856283973,43.47,79179.41,2.0,-0.13114,0.00014,7.47794]
[1778856285156,43.47,79179.41,2.0,-0.13114,0.00014,7.47794]
[1778856286165,43.47,79182.74,2.0,-0.13065,0.00014,7.45904]
[1778856291612,43.46,79178.83,2.0,-0.13116,0.00014,7.47873]
[1778856293378,43.46,79175.97,2.0,-0.13156,0.00014,7.49407]
[1778856294060,43.46,79161.48,2.0,-0.13359,0.00014,7.57207]
[1778856294957,43.46,79167.21,2.0,-0.13278,0.00014,7.5411]
[1778856297654,43.45,79173.49,2.0,-0.13188,0.00014,7.50661]
[1778856298509,43.45,79173.49,2.0,-0.13188,0.00014,7.50661]
[1778856299453,43.45,79176.38,2.0,-0.13147,0.00014,7.49075]
[1778856299559,43.45,79176.38,2.0,-0.13147,0.00014,7.49075]
[1778856299668,43.45,79176.38,2.0,-0.13147,0.00014,7.49075]
[1778856303698,43.45,79170.69,2.0,-0.13226,0.00014,7.52107]
[1778856308732,43.45,79171.7,2.0,-0.1321,0.00014,7.51475]
[1778856309739,43.45,79179.78,2.0,-0.13096,0.00014,7.47098]
[1778856311969,43.45,79185.79,2.0,-0.13012,0.00014,7.4382]
[1778856317685,43.44,79188.07,2.0,-0.12977,0.00014,7.42456]
[1778856317992,43.44,79181.96,2.0,-0.13061,0.00014,7.45724]
[1778856320134,43.44,79181.96,2.0,-0.1306,0.00014,7.45699]
[1778856320140,43.44,79169.79,2.0,-0.1323,0.00014,7.52243]
[1778856322917,43.43,79163.44,2.0,-0.13318,0.00014,7.55642]
[1778856324019,43.43,79152.8,2.0,-0.13468,0.00014,7.61388]
[1778856325986,43.43,79138.01,2.0,-0.13678,0.00014,7.69353]
[1778856327180,43.43,79131.19,2.0,-0.13776,0.00014,7.73018]
[1778856327286,43.43,79131.19,2.0,-0.13776,0.00014,7.73018]
[1778856327616,43.43,79131.19,2.0,-0.13776,0.00014,7.73018]
[1778856327687,43.43,79131.19,2.0,-0.13776,0.00014,7.73018]
[1778856328369,43.43,79130.7,2.0,-0.13783,0.00014,7.73287]
[1778856328740,43.43,79130.7,2.0,-0.13783,0.00014,7.73287]
[1778856328895,43.43,79121.83,2.0,-0.13911,0.00015,7.78104]
[1778856329983,43.43,79121.83,2.0,-0.13911,0.00015,7.78104]
[1778856330165,43.43,79125.51,2.0,-0.13857,0.00014,7.76092]
[1778856331200,43.43,79125.51,2.0,-0.13857,0.00014,7.76092]
[1778856331203,43.43,79111.88,2.0,-0.14044,0.00015,7.82676]
[1778856335022,43.42,79119.5,2.0,-0.13932,0.00015,7.78486]
[1778856340963,43.42,79118.82,2.0,-0.1394,0.00015,7.78785]
[1778856346057,43.42,79116.68,2.0,-0.1397,0.00015,7.79904]
[1778856346214,43.42,79104.37,2.0,-0.1415,0.00015,7.86589]
[1778856346656,43.42,79104.37,2.0,-0.1415,0.00015,7.86589]
[1778856347157,43.42,79093.69,2.0,-0.14307,0.00015,7.92369]
[1778856350138,43.41,79094.12,2.0,-0.14299,0.00015,7.92077]
[1778856350171,43.41,79094.12,2.0,-0.14299,0.00015,7.92077]
[1778856350242,43.41,79100.6,2.0,-0.14202,0.00015,7.88517]
[1778856353053,43.41,79106.74,2.0,-0.1411,0.00015,7.85107]
[1778856358087,43.4,79103.52,2.0,-0.14155,0.00015,7.86768]
[1778856362056,43.4,79099.68,2.0,-0.1421,0.00015,7.88792]
[1778856362076,43.4,79099.68,2.0,-0.1421,0.00015,7.88792]
[1778856362267,43.4,79099.68,2.0,-0.1421,0.00015,7.88792]
[1778856362175,43.4,79076.18,2.0,-0.14559,0.00015,8.01606]
[1778856362380,43.4,79076.18,2.0,-0.14559,0.00015,8.01606]
[1778856362536,43.4,79076.18,2.0,-0.14559,0.00015,8.01606]
[1778856363143,43.4,79063.19,2.0,-0.14755,0.00015,8.08674]
[1778856364918,43.4,79062.53,2.0,-0.14765,0.00015,8.09026]
[1778856365204,43.4,79062.45,2.0,-0.14765,0.00015,8.09061]
[1778856367168,43.4,79068.75,2.0,-0.1467,0.00015,8.05605]
[1778856367572,43.4,79068.75,2.0,-0.1467,0.00015,8.05605]
[1778856367577,43.4,79068.75,2.0,-0.1467,0.00015,8.05605]
[1778856368145,43.4,79068.75,2.0,-0.1467,0.00015,8.05605]
[1778856368721,43.4,79072.76,2.0,-0.14609,0.00015,8.03393]
[1778856369170,43.4,79072.32,2.0,-0.14615,0.00015,8.03633]
[1778856370177,43.39,79078.01,2.0,-0.14528,0.00015,8.0047]
[1778856373198,43.39,79083.57,2.0,-0.14442,0.00015,7.97335]
[1778856376219,43.38,79076.01,2.0,-0.14553,0.00015,8.01359]
[1778856377470,43.38,79077.15,2.0,-0.14535,0.00015,8.007]
[1778856377492,43.38,79077.15,2.0,-0.14535,0.00015,8.007]
[1778856377591,43.38,79077.15,2.0,-0.14535,0.00015,8.007]
[1778856378234,43.38,79080.44,2.0,-0.14484,0.00015,7.98869]
[1778856379240,43.38,79086.56,2.0,-0.14392,0.00015,7.95499]
[1778856380246,43.38,79080.33,2.0,-0.14484,0.00015,7.98863]
[1778856380585,43.38,79080.33,2.0,-0.14484,0.00015,7.98863]
[1778856384276,43.37,79091.81,2.0,-0.14311,0.00015,7.92528]
[1778856385069,43.37,79091.81,2.0,-0.14311,0.00015,7.92528]
[1778856386291,43.37,79070.72,2.0,-0.14626,0.00015,8.04029]
[1778856387296,43.37,79060.03,2.0,-0.14788,0.00015,8.09859]
[1778856388304,43.37,79053.24,2.0,-0.14891,0.00015,8.13555]
[1778856390915,43.37,79057.9,2.0,-0.14819,0.00015,8.10983]
[1778856390998,43.37,79056.97,2.0,-0.14833,0.00015,8.11491]
[1778856396287,43.37,79051.21,2.0,-0.14908,0.00015,8.13784]
[1778856396311,43.37,79045.32,2.0,-0.14998,0.00015,8.16971]
[1778856398159,43.37,79051.09,2.0,-0.14909,0.00015,8.13786]
[1778856398537,43.37,79051.09,2.0,-0.14909,0.00015,8.13786]
[1778856398597,43.37,79051.09,2.0,-0.14909,0.00015,8.13786]
[1778856398639,43.37,79051.09,2.0,-0.14909,0.00015,8.13786]
[1778856399207,43.37,79051.09,2.0,-0.14909,0.00015,8.13786]
[1778856399251,43.37,79037.69,2.0,-0.15114,0.00015,8.21114]
[1778856399722,43.37,79037.69,2.0,-0.15114,0.00015,8.21114]
[1778856400051,43.37,79037.69,2.0,-0.15114,0.00015,8.21114]
[1778856400205,43.37,79037.69,2.0,-0.15114,0.00015,8.21114]
[1778856400258,43.36,79020.4,2.0,-0.15382,0.00016,8.30553]
[1778856400603,43.36,79020.4,2.0,-0.15382,0.00016,8.30553]
[1778856401194,43.36,79007.0,2.0,-0.15592,0.00016,8.37887]
[1778856402033,43.36,79000.04,2.0,-0.15702,0.00016,8.41689]
[1778856405220,43.36,78999.47,2.0,-0.1571,0.00016,8.41979]
[1778856405229,43.36,78999.47,2.0,-0.1571,0.00016,8.41979]
[1778856406258,43.36,78993.77,2.0,-0.158,0.00016,8.45072]
[1778856407312,43.36,78993.77,2.0,-0.158,0.00016,8.45072]
[1778856408253,43.36,78991.36,2.0,-0.15837,0.00016,8.46361]
[1778856410617,43.36,78989.97,2.0,-0.15858,0.00016,8.47083]
[1778856410627,43.36,78989.97,2.0,-0.15858,0.00016,8.47083]
[1778856414773,43.35,78986.89,2.0,-0.15905,0.00016,8.48684]
[1778856415312,43.35,78988.97,2.0,-0.15871,0.00016,8.47524]
[1778856417107,43.35,78995.51,2.0,-0.15766,0.00016,8.43902]
[1778856419191,43.35,78998.69,2.0,-0.15715,0.00016,8.42143]
[1778856419554,43.35,79002.25,2.0,-0.15658,0.00016,8.40179]
[1778856420756,43.35,79003.67,2.0,-0.15635,0.00016,8.39389]
[1778856420857,43.35,79003.08,2.0,-0.15644,0.00016,8.39703]
[1778856425920,43.34,78999.95,2.0,-0.15692,0.00016,8.41337]
[1778856427161,43.34,79006.5,2.0,-0.15588,0.00016,8.37726]
[1778856427990,43.34,79006.5,2.0,-0.15588,0.00016,8.37726]
[1778856428084,43.34,79012.43,2.0,-0.15494,0.00016,8.3445]
[1778856429600,43.34,79019.27,2.0,-0.15384,0.00016,8.3062]
[1778856430484,43.34,79019.27,2.0,-0.15384,0.00016,8.3062]
[1778856430620,43.34,79019.27,2.0,-0.15384,0.00016,8.3062]
[1778856430696,43.34,79019.27,2.0,-0.15384,0.00016,8.3062]
[1778856430961,43.34,79019.27,2.0,-0.15384,0.00016,8.3062]
[1778856431237,43.34,79019.27,2.0,-0.15384,0.00016,8.3062]
[1778856431334,43.33,79023.81,2.0,-0.15312,0.00016,8.28099]
[1778856431749,43.33,79037.16,2.0,-0.15105,0.00015,8.20756]
[1778856432754,43.33,79037.16,2.0,-0.15105,0.00015,8.20756]
[1778856433875,43.33,79042.04,2.0,-0.15028,0.00015,8.18052]
[1778856434162,43.33,79055.71,2.0,-0.14819,0.00015,8.10549]
[1778856434888,43.33,79055.71,2.0,-0.14819,0.00015,8.10549]
[1778856434961,43.33,79072.22,2.0,-0.14568,0.00015,8.01491]
[1778856436938,43.33,79068.91,2.0,-0.14618,0.00015,8.033]
[1778856437290,43.33,79064.85,2.0,-0.14679,0.00015,8.05523]
[1778856438912,43.33,79062.06,2.0,-0.14721,0.00015,8.07049]
[1778856438923,43.33,79062.06,2.0,-0.14721,0.00015,8.07049]
[1778856442577,43.33,79060.3,2.0,-0.14748,0.00015,8.07998]
[1778856442708,43.33,79060.31,2.0,-0.14747,0.00015,8.07987]
[1778856445377,43.33,79053.65,2.0,-0.14848,0.00015,8.11619]
[1778856447404,43.33,79057.94,2.0,-0.14783,0.00015,8.09253]
[1778856447743,43.33,79057.28,2.0,-0.14792,0.00015,8.09607]
[1778856448745,43.33,79047.7,2.0,-0.14939,0.00015,8.14841]
[1778856450286,43.33,79047.7,2.0,-0.14939,0.00015,8.14841]
[1778856450354,43.33,79039.99,2.0,-0.15056,0.00015,8.19047]
[1778856450925,43.33,79039.99,2.0,-0.15056,0.00015,8.19047]
[1778856451119,43.33,79039.99,2.0,-0.15056,0.00015,8.19047]
[1778856451220,43.32,79023.71,2.0,-0.15297,0.00016,8.27132]
[1778856452825,43.32,79023.71,2.0,-0.15296,0.00016,8.27113]
[1778856452835,43.32,79023.71,2.0,-0.15296,0.00016,8.27113]
[1778856452861,43.32,79023.71,2.0,-0.15296,0.00016,8.27113]
[1778856453079,43.32,79013.38,2.0,-0.15457,0.00016,8.32759]
[1778856458369,43.32,79018.65,2.0,-0.15373,0.00016,8.298]
[1778856459535,43.32,79021.35,2.0,-0.15328,0.00016,8.28251]
[1778856459579,43.32,79021.35,2.0,-0.15328,0.00016,8.28251]
[1778856461165,43.31,79027.24,2.0,-0.15235,0.00016,8.24958]
[1778856466287,43.31,79025.51,2.0,-0.15258,0.00016,8.25781]
[1778856466338,43.3,79018.59,2.0,-0.15365,0.00016,8.2954]
[1778856466942,43.3,79018.59,2.0,-0.15365,0.00016,8.2954]
[1778856467005,43.3,79018.59,2.0,-0.15365,0.00016,8.2954]
[1778856467118,43.3,79018.59,2.0,-0.15365,0.00016,8.2954]
[1778856467273,43.3,78999.2,2.0,-0.15669,0.00016,8.40137]
[1778856471992,43.3,78996.37,2.0,-0.15713,0.00016,8.41634]
[1778856472013,43.3,78996.37,2.0,-0.15713,0.00016,8.41634]
[1778856472396,43.3,78989.72,2.0,-0.15818,0.00016,8.45269]
[1778856475399,43.3,78990.95,2.0,-0.15798,0.00016,8.44563]
[1778856476373,43.3,78984.78,2.0,-0.15895,0.00016,8.47907]
[1778856477401,43.29,78979.07,2.0,-0.15986,0.00016,8.51017]
[1778856478415,43.29,78972.12,2.0,-0.16097,0.00016,8.54804]
[1778856478596,43.29,78972.12,2.0,-0.16097,0.00016,8.54804]
[1778856479381,43.29,78964.93,2.0,-0.16213,0.00016,8.58719]
[1778856482720,43.29,78963.17,2.0,-0.1624,0.00016,8.59649]
[1778856482989,43.29,78963.17,2.0,-0.1624,0.00016,8.59628]
[1778856484309,43.29,78963.17,2.0,-0.1624,0.00016,8.59628]
[1778856484325,43.29,78944.15,2.0,-0.16549,0.00016,8.70028]
[1778856487350,43.29,78949.65,2.0,-0.16458,0.00016,8.66973]
[1778856487625,43.29,78949.65,2.0,-0.16458,0.00016,8.66973]
[1778856488035,43.29,78949.65,2.0,-0.16458,0.00016,8.6696]
[1778856488549,43.29,78949.65,2.0,-0.16458,0.00016,8.6696]
[1778856490677,43.28,78949.05,2.0,-0.16467,0.00016,8.67258]
[1778856492166,43.28,78952.28,2.0,-0.16413,0.00016,8.65462]
[1778856494519,43.28,78945.0,2.0,-0.16531,0.00016,8.69393]
[1778856498221,43.28,78943.75,2.0,-0.1655,0.00016,8.70045]
[1778856498354,43.28,78943.75,2.0,-0.1655,0.00016,8.70045]
[1778856498443,43.28,78947.0,2.0,-0.16496,0.00016,8.68254]
[1778856499392,43.28,78947.0,2.0,-0.16496,0.00016,8.68254]
[1778856499433,43.28,78947.0,2.0,-0.16496,0.00016,8.68254]
[1778856499397,43.28,78951.68,2.0,-0.16419,0.00016,8.65672]
[1778856499469,43.28,78951.68,2.0,-0.16419,0.00016,8.65672]
[1778856501091,43.28,78955.91,2.0,-0.1635,0.00016,8.63354]
[1778856501554,43.28,78952.03,2.0,-0.16413,0.00016,8.65475]
[1778856502294,43.28,78942.78,2.0,-0.16565,0.00016,8.7054]
[1778856503294,43.28,78942.78,2.0,-0.16565,0.00016,8.7054]
[1778856503341,43.28,78940.89,2.0,-0.16596,0.00016,8.71571]
[1778856503946,43.28,78940.89,2.0,-0.16596,0.00016,8.71571]
[1778856504162,43.27,78940.89,2.0,-0.16596,0.00016,8.7156]
[1778856506335,43.27,78940.94,2.0,-0.16594,0.00016,8.71521]
[1778856506436,43.27,78947.86,2.0,-0.1648,0.00016,8.67718]
[1778856509331,43.27,78947.71,2.0,-0.16482,0.00016,8.67782]
[1778856509476,43.27,78948.78,2.0,-0.16465,0.00016,8.67188]
[1778856509707,43.27,78948.78,2.0,-0.16465,0.00016,8.67188]
[1778856510139,43.27,78948.78,2.0,-0.16465,0.00016,8.67188]
[1778856510412,43.27,78963.41,2.0,-0.16225,0.00016,8.59137]
[1778856512396,43.27,78969.39,2.0,-0.16117,0.00016,8.55032]
[1778856513012,43.27,78969.39,2.0,-0.16117,0.00016,8.55032]
[1778856513025,43.27,78969.39,2.0,-0.16117,0.00016,8.55032]
[1778856513034,43.27,78969.39,2.0,-0.16117,0.00016,8.55032]
[1778856513451,43.27,78972.43,2.0,-0.16067,0.00016,8.53353]
[1778856518370,43.26,78973.3,2.0,-0.1605,0.00016,8.52771]
[1778856518374,43.26,78963.92,2.0,-0.16201,0.00016,8.57891]
[1778856518793,43.26,78963.92,2.0,-0.16201,0.00016,8.57891]
[1778856520283,43.26,78956.09,2.0,-0.16327,0.00016,8.62143]
[1778856520759,43.26,78956.09,2.0,-0.16327,0.00016,8.62143]
[1778856521295,43.26,78950.85,2.0,-0.16412,0.00016,8.65003]
[1778856522338,43.26,78943.29,2.0,-0.16536,0.00016,8.69146]
[1778856523315,43.26,78943.29,2.0,-0.16536,0.00016,8.69146]
[1778856523364,43.26,78932.92,2.0,-0.16707,0.00017,8.74816]
[1778856525079,43.26,78932.96,2.0,-0.16706,0.00017,8.74782]
[1778856525321,43.26,78929.67,2.0,-0.1676,0.00017,8.76566]
[1778856526426,43.26,78920.25,2.0,-0.16916,0.00017,8.81701]
[1778856526491,43.26,78920.25,2.0,-0.16916,0.00017,8.81701]
[1778856526915,43.26,78920.25,2.0,-0.16916,0.00017,8.81701]
[1778856527022,43.26,78920.25,2.0,-0.16916,0.00017,8.81701]
[1778856527335,43.25,78919.82,2.0,-0.16922,0.00017,8.81889]
[1778856532030,43.25,78918.99,2.0,-0.16932,0.00017,8.82232]
[1778856532043,43.25,78918.99,2.0,-0.16932,0.00017,8.82232]
[1778856532455,43.25,78927.23,2.0,-0.16794,0.00017,8.77697]
[1778856533398,43.25,78932.8,2.0,-0.16702,0.00017,8.74647]
[1778856534826,43.24,78937.53,2.0,-0.16623,0.00016,8.72017]
[1778856535448,43.24,78950.12,2.0,-0.16415,0.00016,8.65102]
[1778856535801,43.24,78950.12,2.0,-0.16415,0.00016,8.65102]
[1778856536019,43.24,78950.12,2.0,-0.16415,0.00016,8.65102]
[1778856537457,43.24,78957.04,2.0,-0.16302,0.00016,8.61302]
[1778856538751,43.24,78956.41,2.0,-0.16313,0.00016,8.61649]
[1778856538755,43.24,78956.41,2.0,-0.16313,0.00016,8.61649]
[1778856538930,43.24,78956.41,2.0,-0.16313,0.00016,8.61649]
[1778856539421,43.24,78956.41,2.0,-0.16313,0.00016,8.61649]
[1778856541619,43.24,78955.08,2.0,-0.16334,0.00016,8.62378]
[1778856542830,43.24,78955.22,2.0,-0.16332,0.00016,8.62302]
[1778856544366,43.24,78953.77,2.0,-0.16356,0.00016,8.63096]
[1778856544456,43.24,78952.27,2.0,-0.1638,0.00016,8.63917]
[1778856549491,43.24,78954.24,2.0,-0.16346,0.00016,8.62771]
[1778856551505,43.24,78960.87,2.0,-0.16237,0.00016,8.59109]
[1778856553524,43.24,78967.37,2.0,-0.16131,0.00016,8.55504]
[1778856553751,43.24,78967.37,2.0,-0.16131,0.00016,8.55504]
[1778856554458,43.24,78967.37,2.0,-0.16131,0.00016,8.55504]
[1778856554526,43.24,78960.32,2.0,-0.16245,0.00016,8.5936]
[1778856558120,43.23,78969.21,2.0,-0.16098,0.00016,8.54394]
[1778856560568,43.23,78977.99,2.0,-0.15955,0.00016,8.49504]
[1778856562582,43.22,78972.68,2.0,-0.16039,0.00016,8.52383]
[1778856564549,43.22,78967.28,2.0,-0.16125,0.00016,8.553]
[1778856565323,43.22,78960.89,2.0,-0.16228,0.00016,8.5878]
[1778856567152,43.22,78960.89,2.0,-0.16228,0.00016,8.5878]
[1778856567253,43.22,78951.16,2.0,-0.16386,0.00016,8.64105]
[1778856568644,43.22,78955.16,2.0,-0.1632,0.00016,8.6189]
[1778856574909,43.21,78951.25,2.0,-0.1637,0.00016,8.63136]
[1778856577301,43.21,78949.68,2.0,-0.16394,0.00016,8.6396]
[1778856578285,43.21,78961.14,2.0,-0.16205,0.00016,8.57597]
[1778856579399,43.21,78966.64,2.0,-0.16115,0.00016,8.5455]
[1778856584741,43.2,78968.16,2.0,-0.16087,0.00016,8.53592]
[1778856586180,43.2,78968.16,2.0,-0.16087,0.00016,8.53592]
[1778856587277,43.2,78981.51,2.0,-0.15871,0.00016,8.46209]
[1778856587621,43.2,78981.51,2.0,-0.15871,0.00016,8.46209]
[1778856588355,43.2,78983.55,2.0,-0.15837,0.00016,8.45051]
[1778856589242,43.2,78988.99,2.0,-0.1575,0.00016,8.42047]
[1778856592316,43.19,78982.7,2.0,-0.1585,0.00016,8.4547]
[1778856593834,43.19,78977.79,2.0,-0.15928,0.00016,8.48167]
[1778856593849,43.19,78977.79,2.0,-0.15928,0.00016,8.48167]
[1778856593988,43.19,78977.26,2.0,-0.15936,0.00016,8.48443]
[1778856600331,43.19,78980.47,2.0,-0.15882,0.00016,8.46585]
[1778856603156,43.18,78973.08,2.0,-0.15999,0.00016,8.50574]
[1778856604100,43.18,78973.08,2.0,-0.15999,0.00016,8.50574]
[1778856605541,43.18,78961.13,2.0,-0.1619,0.00016,8.5707]
[1778856606455,43.18,78955.35,2.0,-0.16284,0.00016,8.60232]
[1778856609276,43.18,78950.27,2.0,-0.16366,0.00016,8.62985]
[1778856611931,43.17,78957.04,2.0,-0.16252,0.00016,8.59156]
[1778856614958,43.17,78951.68,2.0,-0.16337,0.00016,8.62005]
[1778856619987,43.16,78951.35,2.0,-0.16337,0.00016,8.62011]
[1778856620995,43.16,78958.49,2.0,-0.1622,0.00016,8.58069]
[1778856622319,43.16,78958.49,2.0,-0.1622,0.00016,8.58069]
[1778856623407,43.15,78946.44,2.0,-0.16414,0.00016,8.64603]
[1778856626062,43.15,78945.24,2.0,-0.16433,0.00016,8.65225]
[1778856628840,43.14,78946.21,2.0,-0.16414,0.00016,8.64582]
[1778856631537,43.14,78940.74,2.0,-0.16502,0.00016,8.6753]
[1778856632367,43.14,78936.69,2.0,-0.16557,0.00017,8.68919]
[1778856637884,43.13,78939.48,2.0,-0.16506,0.00016,8.6724]
[1778856640130,43.13,78953.86,2.0,-0.16268,0.00016,8.59252]
[1778856645173,43.12,78953.04,2.0,-0.16277,0.00016,8.59547]
[1778856647182,43.12,78960.31,2.0,-0.16157,0.00016,8.55489]
[1778856652326,43.11,78958.82,2.0,-0.16178,0.00016,8.56208]
[1778856655996,43.1,78958.14,2.0,-0.16185,0.00016,8.5645]
[1778856657488,43.1,78957.96,2.0,-0.16188,0.00016,8.56549]
[1778856657567,43.1,78967.8,2.0,-0.16027,0.00016,8.51085]
[1778856659449,43.1,78967.8,2.0,-0.16027,0.00016,8.51067]
[1778856659474,43.1,78974.85,2.0,-0.15912,0.00016,8.47167]
[1778856660405,43.1,78974.85,2.0,-0.15912,0.00016,8.47167]
[1778856660474,43.1,78974.85,2.0,-0.15912,0.00016,8.47167]
[1778856660575,43.1,78986.41,2.0,-0.15727,0.00016,8.40786]
[1778856661160,43.1,78986.41,2.0,-0.15727,0.00016,8.40786]
[1778856661370,43.1,78993.1,2.0,-0.15619,0.00016,8.37078]
[1778856665188,43.09,78987.9,2.0,-0.157,0.00016,8.39879]
[1778856665262,43.09,78987.9,2.0,-0.157,0.00016,8.39879]
[1778856669040,43.09,78992.35,2.0,-0.15626,0.00016,8.37301]
[1778856669814,43.09,78992.35,2.0,-0.15625,0.00016,8.37261]
[1778856670008,43.09,78992.35,2.0,-0.15625,0.00016,8.37261]
[1778856670190,43.09,78992.35,2.0,-0.15625,0.00016,8.37261]
[1778856670658,43.09,79002.89,2.0,-0.15458,0.00016,8.31454]
[1778856670827,43.09,79002.89,2.0,-0.15458,0.00016,8.31454]
[1778856671322,43.09,79002.89,2.0,-0.15458,0.00016,8.31454]
[1778856671402,43.09,79002.89,2.0,-0.15458,0.00016,8.31454]
[1778856671472,43.08,78996.93,2.0,-0.15551,0.00016,8.34699]
[1778856671726,43.08,78996.93,2.0,-0.15551,0.00016,8.34699]
[1778856675886,43.08,78997.39,2.0,-0.1554,0.00016,8.34316]
[1778856676404,43.08,78995.41,2.0,-0.15571,0.00016,8.35387]
[1778856677558,43.08,78995.41,2.0,-0.15571,0.00016,8.35387]
[1778856679803,43.07,78989.56,2.0,-0.15662,0.00016,8.38543]
[1778856682142,43.07,78980.62,2.0,-0.15804,0.00016,8.43434]
[1778856683803,43.07,78975.11,2.0,-0.15892,0.00016,8.46445]
[1778856685457,43.07,78966.54,2.0,-0.16029,0.00016,8.51137]
[1778856686465,43.07,78958.2,2.0,-0.16164,0.00016,8.55711]
[1778856689486,43.06,78951.37,2.0,-0.16273,0.00016,8.59391]
[1778856691453,43.06,78952.83,2.0,-0.16248,0.00016,8.58555]
[1778856693459,43.06,78950.73,2.0,-0.16269,0.00016,8.58838]
[1778856693516,43.06,78952.13,2.0,-0.16246,0.00016,8.58053]
[1778856696536,43.05,78958.03,2.0,-0.16148,0.00016,8.54735]
[1778856700565,43.05,78963.98,2.0,-0.16048,0.00016,8.51361]
[1778856702633,43.05,78970.09,2.0,-0.15948,0.00016,8.47936]
[1778856705599,43.04,78977.62,2.0,-0.15825,0.00016,8.43754]
[1778856706702,43.04,78984.85,2.0,-0.15709,0.00016,8.39747]
[1778856707572,43.04,78984.85,2.0,-0.15709,0.00016,8.39747]
[1778856708672,43.04,78989.11,2.0,-0.15641,0.00016,8.37393]
[1778856708919,43.04,78989.47,2.0,-0.15635,0.00016,8.37194]
[1778856709420,43.04,78989.47,2.0,-0.15635,0.00016,8.37194]
[1778856709666,43.04,79006.65,2.0,-0.15363,0.00016,8.27717]
[1778856710661,43.04,79026.15,2.0,-0.15057,0.00016,8.16937]
[1778856711669,43.04,79032.64,2.0,-0.14956,0.00015,8.13346]
[1778856713689,43.04,79022.86,2.0,-0.15106,0.00016,8.18676]
[1778856715699,43.04,79016.92,2.0,-0.15198,0.00016,8.21916]
[1778856717025,43.03,79014.69,2.0,-0.15232,0.00016,8.23125]
[1778856717729,43.03,79014.84,2.0,-0.15229,0.00016,8.2302]
[1778856718722,43.03,79008.46,2.0,-0.15328,0.00016,8.26489]
[1778856720317,43.03,79003.3,2.0,-0.15408,0.00016,8.29305]
[1778856720544,43.03,79003.3,2.0,-0.15408,0.00016,8.29305]
[1778856721329,43.03,79001.55,2.0,-0.15435,0.00016,8.30239]
[1778856722751,43.03,78992.81,2.0,-0.15572,0.00016,8.35013]
[1778856722947,43.03,78992.81,2.0,-0.15572,0.00016,8.35013]
[1778856723030,43.03,78992.81,2.0,-0.15572,0.00016,8.35013]
[1778856723134,43.03,78992.81,2.0,-0.15572,0.00016,8.35013]
[1778856723756,43.02,78988.89,2.0,-0.15634,0.00016,8.37155]
[1778856725211,43.02,78983.71,2.0,-0.15716,0.00016,8.39989]
[1778856725770,43.02,78983.04,2.0,-0.15726,0.00016,8.40331]
[1778856727784,43.02,78974.24,2.0,-0.15866,0.00016,8.4515]
[1778856731249,43.02,78980.52,2.0,-0.15764,0.00016,8.41637]
[1778856736264,43.01,78982.18,2.0,-0.15736,0.00016,8.40665]
[1778856737857,43.01,78988.81,2.0,-0.1563,0.00016,8.36989]
[1778856742892,43.01,78994.45,2.0,-0.15537,0.00016,8.33774]
[1778856747783,43.0,78996.55,2.0,-0.15501,0.00016,8.32542]
[1778856749469,43.0,79001.03,2.0,-0.1543,0.00016,8.30036]
[1778856749531,43.0,79001.03,2.0,-0.1543,0.00016,8.30036]
[1778856749555,43.0,79005.89,2.0,-0.15352,0.00016,8.27339]
[1778856750400,43.0,79005.89,2.0,-0.15352,0.00016,8.27339]
[1778856751490,43.0,79007.06,2.0,-0.15334,0.00016,8.26682]
[1778856751985,43.0,79007.7,2.0,-0.15312,0.00016,8.25504]
[1778856753786,43.0,79015.1,2.0,-0.15194,0.00016,8.21364]
[1778856757096,42.99,79026.26,2.0,-0.15018,0.00016,8.15135]
[1778856759798,42.99,79032.27,2.0,-0.14924,0.00015,8.11771]
[1778856760848,42.99,79032.27,2.0,-0.14924,0.00015,8.11771]
[1778856762154,42.99,79036.52,2.0,-0.14857,0.00015,8.0941]
[1778856762212,42.99,79035.98,2.0,-0.14866,0.00015,8.09707]
[1778856764767,42.99,79042.3,2.0,-0.14767,0.00015,8.06163]
[1778856766062,42.99,79048.95,2.0,-0.14664,0.00015,8.02461]
[1778856768326,42.99,79047.88,2.0,-0.1468,0.00015,8.03033]
[1778856768752,42.99,79047.88,2.0,-0.1468,0.00015,8.03033]
[1778856768757,42.99,79047.88,2.0,-0.1468,0.00015,8.03033]
[1778856768789,42.99,79047.88,2.0,-0.1468,0.00015,8.03033]
[1778856769455,42.98,79058.8,2.0,-0.14512,0.00015,7.96945]
[1778856774657,42.98,79059.25,2.0,-0.14503,0.00015,7.96619]
[1778856774873,42.98,79059.65,2.0,-0.14495,0.00015,7.96347]
[1778856775014,42.98,79059.65,2.0,-0.14495,0.00015,7.96347]
[1778856776686,42.97,79072.27,2.0,-0.14303,0.00015,7.89341]
[1778856777245,42.97,79072.27,2.0,-0.14303,0.00015,7.89341]
[1778856780024,42.97,79067.85,2.0,-0.14368,0.00015,7.91715]
[1778856780043,42.97,79067.85,2.0,-0.14368,0.00015,7.91715]
[1778856780054,42.97,79067.85,2.0,-0.14368,0.00015,7.91715]
[1778856781857,42.97,79059.81,2.0,-0.14488,0.00015,7.96095]
[1778856782856,42.97,79063.62,2.0,-0.1443,0.00015,7.93967]
[1778856783230,42.97,79063.62,2.0,-0.1443,0.00015,7.93967]
[1778856783622,42.97,79063.62,2.0,-0.1443,0.00015,7.93967]
[1778856783976,42.97,79066.84,2.0,-0.1438,0.00015,7.92166]
[1778856784790,42.96,79087.58,2.0,-0.14069,0.00015,7.80724]
[1778856785203,42.96,79087.58,2.0,-0.14069,0.00015,7.80724]
[1778856785917,42.96,79092.29,2.0,-0.13999,0.00015,7.78134]
[1778856786770,42.96,79092.29,2.0,-0.13999,0.00015,7.78134]
[1778856786812,42.96,79081.23,2.0,-0.14163,0.00015,7.84204]
[1778856787731,42.96,79081.23,2.0,-0.14163,0.00015,7.84204]
[1778856787744,42.96,79081.23,2.0,-0.14163,0.00015,7.84204]
[1778856787785,42.96,79081.23,2.0,-0.14163,0.00015,7.84204]
[1778856787830,42.96,79078.78,2.0,-0.142,0.00015,7.8554]
[1778856789376,42.96,79079.55,2.0,-0.14188,0.00015,7.85101]
[1778856790990,42.96,79079.16,2.0,-0.14193,0.00015,7.85302]
[1778856791261,42.96,79080.21,2.0,-0.14177,0.00015,7.8471]
[1778856792732,42.96,79080.21,2.0,-0.14177,0.00015,7.8471]
[1778856794301,42.96,79082.93,2.0,-0.14136,0.00015,7.83186]
[1778856795152,42.96,79087.71,2.0,-0.14064,0.00015,7.80545]
[1778856795311,42.96,79087.71,2.0,-0.14064,0.00015,7.80545]
[1778856795404,42.96,79079.95,2.0,-0.1418,0.00015,7.84806]
[1778856796767,42.96,79079.95,2.0,-0.1418,0.00015,7.84806]
[1778856799129,42.96,79072.87,2.0,-0.14285,0.00015,7.88671]
[1778856805354,42.95,79071.59,2.0,-0.143,0.00015,7.89237]
[1778856810387,42.95,79070.86,2.0,-0.14309,0.00015,7.89553]
[1778856811541,42.95,79070.86,2.0,-0.14309,0.00015,7.89553]
[1778856811642,42.95,79076.21,2.0,-0.14217,0.00015,7.85774]
[1778856814414,42.94,79082.43,2.0,-0.14123,0.00015,7.82305]
[1778856819449,42.94,79084.71,2.0,-0.14088,0.00015,7.81016]
[1778856821851,42.94,79085.25,2.0,-0.1408,0.00015,7.80713]
[1778856823478,42.94,79074.91,2.0,-0.14233,0.00015,7.86385]
[1778856826584,42.94,79065.94,2.0,-0.14367,0.00015,7.91287]
[1778856828853,42.94,79060.44,2.0,-0.14449,0.00015,7.94263]
[1778856829799,42.93,79054.81,2.0,-0.14534,0.00015,7.97344]
[1778856829928,42.93,79054.81,2.0,-0.14534,0.00015,7.97344]
[1778856830528,42.93,79054.81,2.0,-0.14534,0.00015,7.97344]
[1778856835563,42.93,79059.55,2.0,-0.14458,0.00015,7.94565]
[1778856838583,42.92,79065.56,2.0,-0.14364,0.00015,7.91172]
[1778856840884,42.92,79067.0,2.0,-0.14342,0.00015,7.90356]
[1778856842242,42.92,79068.16,2.0,-0.14323,0.00015,7.89673]
[1778856842611,42.92,79071.13,2.0,-0.14278,0.00015,7.88016]
[1778856846515,42.92,79071.74,2.0,-0.14268,0.00015,7.87625]
[1778856847647,42.91,79065.87,2.0,-0.14355,0.00015,7.90821]
[1778856848403,42.91,79065.87,2.0,-0.14355,0.00015,7.90821]
[1778856848653,42.91,79062.32,2.0,-0.14408,0.00015,7.92753]
[1778856850666,42.91,79067.97,2.0,-0.14321,0.00015,7.89587]
[1778856851649,42.91,79067.97,2.0,-0.14321,0.00015,7.89587]
[1778856853689,42.91,79061.05,2.0,-0.14424,0.00015,7.9333]
[1778856855693,42.9,79065.9,2.0,-0.1435,0.00015,7.9063]
[1778856856617,42.9,79069.61,2.0,-0.14293,0.00015,7.88562]
[1778856856753,42.9,79075.06,2.0,-0.14211,0.00015,7.85538]
[1778856862094,42.9,79076.32,2.0,-0.1419,0.00015,7.84769]
[1778856862773,42.9,79083.82,2.0,-0.14077,0.00015,7.80622]
[1778856866869,42.9,79089.6,2.0,-0.13991,0.00015,7.77411]
[1778856872822,42.9,79090.42,2.0,-0.13967,0.00015,7.76128]
[1778856873411,42.9,79090.42,2.0,-0.13967,0.00015,7.76128]
[1778856874254,42.9,79087.59,2.0,-0.14009,0.00015,7.77686]
[1778856874483,42.9,79087.59,2.0,-0.14009,0.00015,7.77686]
[1778856874924,42.9,79100.75,2.0,-0.13814,0.00015,7.70443]
[1778856877741,42.9,79101.7,2.0,-0.13799,0.00015,7.69894]
[1778856877899,42.89,79102.23,2.0,-0.13791,0.00015,7.69567]
[1778856882914,42.89,79102.89,2.0,-0.13777,0.00015,7.69063]
[1778856887314,42.88,79103.26,2.0,-0.13768,0.00015,7.68718]
[1778856887931,42.88,79092.97,2.0,-0.13919,0.00015,7.74346]
[1778856888934,42.88,79080.4,2.0,-0.14106,0.00015,7.8128]
[1778856891965,42.88,79098.29,2.0,-0.13839,0.00015,7.71377]
[1778856892391,42.88,79098.29,2.0,-0.13839,0.00015,7.71377]
[1778856892403,42.88,79098.29,2.0,-0.13839,0.00015,7.71377]
[1778856894057,42.87,79101.0,2.0,-0.13798,0.00015,7.69826]
[1778856895368,42.87,79101.0,2.0,-0.13797,0.00015,7.69789]
[1778856895985,42.87,79104.86,2.0,-0.13739,0.00015,7.67629]
[1778856896991,42.87,79111.09,2.0,-0.13647,0.00015,7.64169]
[1778856897412,42.87,79111.09,2.0,-0.13647,0.00015,7.64169]
[1778856897426,42.87,79111.09,2.0,-0.13647,0.00015,7.64169]
[1778856898018,42.87,79126.44,2.0,-0.13423,0.00014,7.5571]
[1778856899069,42.87,79129.73,2.0,-0.13375,0.00014,7.53888]
[1778856900033,42.87,79138.32,2.0,-0.13252,0.00014,7.49166]
[1778856900583,42.87,79138.32,2.0,-0.13252,0.00014,7.49166]
[1778856900670,42.87,79138.32,2.0,-0.13252,0.00014,7.49166]
[1778856900738,42.87,79138.32,2.0,-0.13252,0.00014,7.49166]
[1778856900788,42.87,79138.32,2.0,-0.13252,0.00014,7.49166]
[1778856900846,42.87,79138.32,2.0,-0.13252,0.00014,7.49166]
[1778856900941,42.87,79138.32,2.0,-0.13252,0.00014,7.49166]
[1778856901018,42.87,79138.32,2.0,-0.13252,0.00014,7.49166]
[1778856901045,42.87,79149.95,2.0,-0.13086,0.00014,7.42787]
[1778856901606,42.87,79149.95,2.0,-0.13086,0.00014,7.42787]
[1778856904077,42.86,79152.5,2.0,-0.1305,0.00014,7.41388]
[1778856904091,42.86,79152.5,2.0,-0.1305,0.00014,7.41388]
[1778856904585,42.86,79156.68,2.0,-0.1299,0.00014,7.39103]
[1778856905857,42.86,79161.45,2.0,-0.12923,0.00014,7.36468]
[1778856905985,42.86,79161.45,2.0,-0.12923,0.00014,7.36468]
[1778856906101,42.86,79158.93,2.0,-0.12958,0.00014,7.37835]
[1778856907084,42.86,79152.02,2.0,-0.13055,0.00014,7.41601]
[1778856909092,42.86,79140.69,2.0,-0.13216,0.00014,7.47793]
[1778856910026,42.86,79140.69,2.0,-0.13216,0.00014,7.47793]
[1778856910100,42.86,79137.84,2.0,-0.13257,0.00014,7.49353]
[1778856914139,42.86,79131.55,2.0,-0.13347,0.00014,7.52794]
[1778856915163,42.86,79137.97,2.0,-0.13254,0.00014,7.49268]
[1778856917538,42.86,79136.78,2.0,-0.13271,0.00014,7.49912]
[1778856918205,42.86,79131.83,2.0,-0.13342,0.00014,7.52623]
[1778856919160,42.86,79134.66,2.0,-0.13301,0.00014,7.51064]
[1778856924196,42.86,79129.98,2.0,-0.13368,0.00014,7.536]
[1778856928223,42.86,79123.04,2.0,-0.13467,0.00014,7.57378]
[1778856933370,42.86,79122.31,2.0,-0.13465,0.00014,7.56919]
[1778856933747,42.86,79115.52,2.0,-0.13564,0.00015,7.60639]
[1778856938360,42.85,79117.47,2.0,-0.13534,0.00015,7.5951]
[1778856940164,42.85,79112.4,2.0,-0.13607,0.00015,7.62283]
[1778856940859,42.85,79102.07,2.0,-0.13758,0.00015,7.67935]
[1778856941769,42.85,79102.07,2.0,-0.13758,0.00015,7.67935]
[1778856942171,42.85,79101.15,2.0,-0.1377,0.00015,7.68396]
[1778856944833,42.85,79089.05,2.0,-0.13948,0.00015,7.75027]
[1778856947197,42.84,79080.04,2.0,-0.14081,0.00015,7.79954]
[1778856947553,42.84,79086.47,2.0,-0.13985,0.00015,7.76408]
[1778856950151,42.84,79097.15,2.0,-0.13826,0.00015,7.70488]
[1778856950869,42.84,79104.58,2.0,-0.13716,0.00015,7.66386]
[1778856952391,42.84,79113.43,2.0,-0.13586,0.00015,7.61485]
[1778856957620,42.84,79113.99,2.0,-0.13576,0.00015,7.61108]
[1778856963469,42.83,79112.48,2.0,-0.13595,0.00015,7.61815]
[1778856964863,42.83,79112.48,2.0,-0.13595,0.00015,7.61815]
[1778856964964,42.83,79120.66,2.0,-0.13475,0.00014,7.57298]
[1778856965472,42.83,79120.66,2.0,-0.13475,0.00014,7.57298]
[1778856966061,42.83,79125.75,2.0,-0.13401,0.00014,7.54468]
[1778856967584,42.83,79125.75,2.0,-0.13401,0.00014,7.54468]
[1778856967600,42.83,79132.98,2.0,-0.13297,0.00014,7.50489]
[1778856973164,42.82,79128.73,2.0,-0.13355,0.00014,7.52735]
[1778856973685,42.82,79127.56,2.0,-0.13372,0.00014,7.53348]
[1778856973714,42.82,79124.98,2.0,-0.13408,0.00014,7.54737]
[1778856977822,42.82,79117.97,2.0,-0.13509,0.00015,7.58548]
[1778856982822,42.82,79117.29,2.0,-0.13517,0.00015,7.58866]
[1778856988402,42.81,79122.57,2.0,-0.13438,0.00014,7.55882]
[1778856989862,42.81,79124.33,2.0,-0.13413,0.00014,7.54903]
[1778856990123,42.81,79124.33,2.0,-0.13413,0.00014,7.54903]
[1778856990147,42.81,79123.32,2.0,-0.13427,0.00014,7.55447]
[1778856991227,42.81,79129.66,2.0,-0.13323,0.00014,7.5113]
[1778856996705,42.81,79134.3,2.0,-0.13256,0.00014,7.48541]
[1778857001742,42.8,79131.54,2.0,-0.13292,0.00014,7.49939]
[1778857007082,42.8,79131.24,2.0,-0.13294,0.00014,7.50007]
[1778857010646,42.8,79138.89,2.0,-0.13182,0.00014,7.45724]
[1778857011306,42.79,79140.88,2.0,-0.13153,0.00014,7.44601]
[1778857012829,42.79,79148.99,2.0,-0.13037,0.00014,7.40141]
[1778857017864,42.79,79154.28,2.0,-0.12961,0.00014,7.37216]
[1778857018986,42.79,79154.28,2.0,-0.12961,0.00014,7.37216]
[1778857019124,42.79,79154.28,2.0,-0.12961,0.00014,7.37216]
[1778857019482,42.79,79157.66,2.0,-0.12914,0.00014,7.35362]
[1778857019681,42.79,79157.66,2.0,-0.12914,0.00014,7.35362]
[1778857019880,42.79,79157.64,2.0,-0.12914,0.00014,7.3537]
[1778857020891,42.79,79167.8,2.0,-0.12771,0.00014,7.29816]
[1778857022275,42.79,79167.8,2.0,-0.12771,0.00014,7.29816]
[1778857023190,42.79,79172.92,2.0,-0.12699,0.00014,7.27003]
[1778857023073,42.79,79177.03,2.0,-0.12642,0.00014,7.24747]
[1778857025857,42.79,79176.13,2.0,-0.12654,0.00014,7.25213]
[1778857026142,42.79,79194.97,2.0,-0.12394,0.00014,7.14944]
[1778857028948,42.79,79200.98,2.0,-0.12311,0.00014,7.11673]
[1778857029875,42.79,79200.98,2.0,-0.12311,0.00014,7.11673]
[1778857029915,42.79,79200.98,2.0,-0.12311,0.00014,7.11673]
[1778857029985,42.79,79205.18,2.0,-0.12254,0.00014,7.09376]
[1778857030395,42.79,79205.18,2.0,-0.12254,0.00014,7.09376]
[1778857030955,42.79,79205.18,2.0,-0.12254,0.00014,7.09376]
[1778857032113,42.79,79210.57,2.0,-0.1218,0.00014,7.06436]
[1778857032134,42.79,79210.57,2.0,-0.1218,0.00014,7.06436]
[1778857032228,42.78,79212.93,2.0,-0.12147,0.00013,7.05106]
[1778857032824,42.78,79212.93,2.0,-0.12147,0.00013,7.05106]
[1778857034031,42.78,79221.17,2.0,-0.12036,0.00013,7.00611]
[1778857034969,42.78,79221.17,2.0,-0.12036,0.00013,7.00611]
[1778857037009,42.78,79214.87,2.0,-0.12119,0.00013,7.03956]
[1778857037702,42.78,79214.87,2.0,-0.12119,0.00013,7.03956]
[1778857038043,42.78,79225.56,2.0,-0.11974,0.00013,6.98138]
[1778857041037,42.77,79231.5,2.0,-0.11893,0.00013,6.94847]
[1778857042043,42.77,79238.16,2.0,-0.11804,0.00013,6.9123]
[1778857047078,42.77,79236.53,2.0,-0.11824,0.00013,6.92019]
[1778857048490,42.77,79232.22,2.0,-0.1188,0.00013,6.94299]
[1778857049598,42.77,79227.67,2.0,-0.1194,0.00013,6.96756]
[1778857051259,42.76,79233.53,2.0,-0.11849,0.00013,6.92709]
[1778857056303,42.76,79238.6,2.0,-0.1178,0.00013,6.89891]
[1778857057007,42.76,79238.6,2.0,-0.1178,0.00013,6.89891]
[1778857057908,42.76,79239.42,2.0,-0.11769,0.00013,6.89431]
[1778857058155,42.76,79239.98,2.0,-0.11761,0.00013,6.89113]
[1778857062192,42.76,79244.82,2.0,-0.11696,0.00013,6.86458]
[1778857063243,42.75,79258.13,2.0,-0.11521,0.00013,6.79266]
[1778857064103,42.75,79258.13,2.0,-0.11521,0.00013,6.79266]
[1778857067218,42.75,79251.51,2.0,-0.11607,0.00013,6.82806]
[1778857070222,42.75,79247.8,2.0,-0.11655,0.00013,6.8479]
[1778857070334,42.75,79244.39,2.0,-0.117,0.00013,6.86615]
[1778857073260,42.75,79238.6,2.0,-0.11776,0.00013,6.89701]
[1778857075026,42.75,79239.88,2.0,-0.11758,0.00013,6.88995]
[1778857075081,42.75,79239.88,2.0,-0.11758,0.00013,6.88995]
[1778857075276,42.75,79240.75,2.0,-0.11746,0.00013,6.88509]
[1778857077296,42.75,79251.49,2.0,-0.11604,0.00013,6.82683]
[1778857082324,42.75,79246.3,2.0,-0.11671,0.00013,6.85436]
[1778857087338,42.74,79244.75,2.0,-0.11691,0.00013,6.86224]
[1778857088737,42.74,79246.38,2.0,-0.11669,0.00013,6.85335]
[1778857089235,42.74,79240.74,2.0,-0.11743,0.00013,6.88361]
[1778857089849,42.74,79240.74,2.0,-0.11743,0.00013,6.88361]
[1778857090234,42.74,79232.45,2.0,-0.11852,0.00013,6.92805]
[1778857093405,42.74,79225.46,2.0,-0.11943,0.00013,6.96509]
[1778857095656,42.74,79217.8,2.0,-0.12044,0.00013,7.00599]
[1778857101512,42.73,79221.05,2.0,-0.11997,0.00013,6.98679]
[1778857102005,42.73,79227.98,2.0,-0.11903,0.00013,6.94873]
[1778857104771,42.73,79228.2,2.0,-0.11899,0.00013,6.9473]
[1778857105283,42.73,79228.2,2.0,-0.11899,0.00013,6.9473]
[1778857106146,42.72,79228.64,2.0,-0.11892,0.00013,6.94443]
[1778857106353,42.72,79228.64,2.0,-0.11892,0.00013,6.94443]
[1778857106357,42.72,79220.36,2.0,-0.12002,0.00013,6.98897]
[1778857106588,42.72,79220.36,2.0,-0.12002,0.00013,6.98897]
[1778857106942,42.72,79205.4,2.0,-0.12204,0.00014,7.07008]
[1778857107747,42.72,79205.4,2.0,-0.12204,0.00014,7.07008]
[1778857107784,42.71,79198.49,2.0,-0.12292,0.00014,7.10506]
[1778857109212,42.71,79198.49,2.0,-0.12292,0.00014,7.10506]
[1778857109243,42.71,79198.49,2.0,-0.12292,0.00014,7.10506]
[1778857114617,42.69,79195.55,2.0,-0.12311,0.00014,7.10905]
[1778857115291,42.69,79195.55,2.0,-0.12311,0.00014,7.10905]
[1778857115348,42.69,79203.23,2.0,-0.12205,0.00014,7.06696]
[1778857115745,42.69,79203.23,2.0,-0.12205,0.00014,7.06696]
[1778857115831,42.69,79212.27,2.0,-0.12083,0.00013,7.01777]
[1778857116620,42.69,79212.27,2.0,-0.12083,0.00013,7.01777]
[1778857116669,42.69,79219.36,2.0,-0.11987,0.00013,6.97934]
[1778857117562,42.69,79219.36,2.0,-0.11987,0.00013,6.97934]
[1778857117661,42.69,79219.36,2.0,-0.11987,0.00013,6.97934]
[1778857117996,42.69,79222.32,2.0,-0.11947,0.00013,6.96298]
[1778857119734,42.69,79226.0,2.0,-0.11898,0.00013,6.94307]
[1778857125184,42.68,79225.82,2.0,-0.11897,0.00013,6.94265]
[1778857130231,42.67,79226.22,2.0,-0.11884,0.00013,6.93749]
[1778857135696,42.64,79226.97,2.0,-0.11861,0.00013,6.92779]
[1778857141383,42.64,79224.24,2.0,-0.11895,0.00013,6.94166]
[1778857142291,42.64,79214.63,2.0,-0.12022,0.00013,6.99304]
[1778857143802,42.64,79214.17,2.0,-0.12028,0.00013,6.99554]
[1778857144161,42.64,79214.17,2.0,-0.12028,0.00013,6.99554]
[1778857144170,42.64,79214.17,2.0,-0.12028,0.00013,6.99554]
[1778857144253,42.64,79214.17,2.0,-0.12028,0.00013,6.99554]
[1778857144301,42.63,79209.32,2.0,-0.12092,0.00014,7.02122]
[1778857145847,42.63,79200.25,2.0,-0.12213,0.00014,7.06982]
[1778857148225,42.63,79189.69,2.0,-0.12355,0.00014,7.12651]
[1778857149799,42.63,79178.88,2.0,-0.12504,0.00014,7.18527]
[1778857152920,42.62,79171.29,2.0,-0.12609,0.00014,7.22657]
[1778857155971,42.62,79159.73,2.0,-0.12769,0.00014,7.28949]
[1778857159928,42.62,79151.33,2.0,-0.12885,0.00014,7.33466]
[1778857161012,42.62,79151.33,2.0,-0.12885,0.00014,7.33466]
[1778857161085,42.62,79145.59,2.0,-0.12966,0.00014,7.36592]
[1778857166908,42.61,79141.12,2.0,-0.13026,0.00014,7.38898]
[1778857166965,42.61,79136.16,2.0,-0.13096,0.00014,7.41594]
[1778857169936,42.57,79129.79,2.0,-0.13166,0.00014,7.44274]
[1778857171033,42.57,79129.79,2.0,-0.13166,0.00014,7.44274]
[1778857171593,42.57,79130.51,2.0,-0.13143,0.00014,7.43024]
[1778857171957,42.57,79130.51,2.0,-0.13143,0.00014,7.43024]
[1778857172139,42.57,79130.51,2.0,-0.13143,0.00014,7.43024]
[1778857172225,42.57,79124.11,2.0,-0.13234,0.00014,7.46515]
[1778857177146,42.56,79123.75,2.0,-0.13235,0.00014,7.4654]
[1778857177159,42.56,79123.75,2.0,-0.13235,0.00014,7.4654]
[1778857177440,42.56,79115.4,2.0,-0.13355,0.00015,7.5113]
[1778857178419,42.56,79115.4,2.0,-0.13355,0.00015,7.5113]
[1778857178437,42.56,79114.05,2.0,-0.13374,0.00015,7.51851]
[1778857179861,42.56,79115.46,2.0,-0.13353,0.00015,7.51046]
[1778857185381,42.55,79116.75,2.0,-0.13331,0.00015,7.50211]
[1778857187820,42.55,79118.59,2.0,-0.13303,0.00014,7.49122]
[1778857189495,42.54,79119.03,2.0,-0.13295,0.00014,7.48832]
[1778857195120,42.54,79115.03,2.0,-0.13349,0.00015,7.50882]
[1778857198133,42.53,79109.02,2.0,-0.13434,0.00015,7.54116]
[1778857201034,42.53,79107.13,2.0,-0.1346,0.00015,7.55096]
[1778857201522,42.53,79105.99,2.0,-0.13476,0.00015,7.55693]
[1778857201700,42.53,79105.99,2.0,-0.13476,0.00015,7.55693]
[1778857201923,42.53,79105.99,2.0,-0.13476,0.00015,7.55693]
[1778857202181,42.53,79105.99,2.0,-0.13476,0.00015,7.55693]
[1778857202288,42.53,79134.52,2.0,-0.13062,0.00014,7.39905]
[1778857203092,42.53,79134.52,2.0,-0.13062,0.00014,7.39905]
[1778857203269,42.53,79134.52,2.0,-0.13062,0.00014,7.39905]
[1778857203401,42.53,79134.52,2.0,-0.13062,0.00014,7.39905]
[1778857203400,42.53,79146.04,2.0,-0.12898,0.00014,7.33547]
[1778857203564,42.53,79146.04,2.0,-0.12898,0.00014,7.33547]
[1778857203863,42.53,79146.04,2.0,-0.12898,0.00014,7.33547]
[1778857204767,42.52,79146.04,2.0,-0.12897,0.00014,7.33518]
[1778857206213,42.52,79133.97,2.0,-0.13067,0.00014,7.40105]
[1778857206555,42.52,79133.97,2.0,-0.13067,0.00014,7.40105]
[1778857207622,42.52,79133.89,2.0,-0.13068,0.00014,7.40112]
[1778857208035,42.52,79133.89,2.0,-0.13068,0.00014,7.40112]
[1778857208221,42.52,79133.89,2.0,-0.13068,0.00014,7.40112]
[1778857208329,42.52,79132.24,2.0,-0.13091,0.00014,7.40991]
[1778857210055,42.52,79132.28,2.0,-0.1309,0.00014,7.40969]
[1778857210068,42.52,79132.28,2.0,-0.1309,0.00014,7.40969]
[1778857210221,42.52,79114.51,2.0,-0.13346,0.00015,7.50746]
[1778857211421,42.52,79114.51,2.0,-0.13346,0.00015,7.50746]
[1778857211612,42.51,79119.03,2.0,-0.13279,0.00014,7.48197]
[1778857212795,42.51,79115.11,2.0,-0.13335,0.00015,7.50341]
[1778857214376,42.51,79115.23,2.0,-0.13333,0.00015,7.50249]
[1778857215573,42.51,79119.17,2.0,-0.13274,0.00014,7.48025]
[1778857216263,42.51,79111.61,2.0,-0.13383,0.00015,7.52177]
[1778857221297,42.5,79114.83,2.0,-0.13333,0.00015,7.50267]
[1778857222309,42.5,79123.87,2.0,-0.13202,0.00014,7.45244]
[1778857224319,42.5,79132.82,2.0,-0.13072,0.00014,7.40265]
[1778857226395,42.5,79132.16,2.0,-0.13081,0.00014,7.40617]
[1778857226494,42.5,79132.16,2.0,-0.13081,0.00014,7.40617]
[1778857226504,42.5,79133.71,2.0,-0.13058,0.00014,7.39749]
[1778857230007,42.5,79130.14,2.0,-0.13108,0.00014,7.4166]
[1778857230395,42.48,79131.01,2.0,-0.13087,0.00014,7.40839]
[1778857232214,42.48,79135.06,2.0,-0.13016,0.00014,7.37754]
[1778857232551,42.48,79136.64,2.0,-0.12993,0.00014,7.36845]
[1778857233848,42.47,79137.03,2.0,-0.12987,0.00014,7.36598]
[1778857234426,42.47,79144.15,2.0,-0.12884,0.00014,7.32642]
[1778857235441,42.47,79152.29,2.0,-0.12768,0.00014,7.28129]
[1778857237427,42.47,79159.64,2.0,-0.12664,0.00014,7.24043]
[1778857242189,42.47,79161.48,2.0,-0.12635,0.00014,7.22933]
[1778857247429,42.46,79161.93,2.0,-0.12625,0.00014,7.22501]
[1778857249543,42.45,79155.7,2.0,-0.12711,0.00014,7.25876]
[1778857251536,42.45,79147.41,2.0,-0.12827,0.00014,7.30397]
[1778857255537,42.45,79132.17,2.0,-0.13041,0.00014,7.38694]
[1778857256210,42.45,79132.17,2.0,-0.13041,0.00014,7.38694]
[1778857257277,42.45,79128.9,2.0,-0.13087,0.00014,7.40465]
[1778857257551,42.44,79122.92,2.0,-0.13172,0.00014,7.43732]
[1778857258080,42.44,79122.92,2.0,-0.13172,0.00014,7.43732]
[1778857259567,42.44,79114.14,2.0,-0.13299,0.00015,7.48574]
[1778857261085,42.44,79114.14,2.0,-0.13299,0.00015,7.48574]
[1778857261141,42.44,79107.77,2.0,-0.13392,0.00015,7.521]
[1778857266623,42.44,79104.91,2.0,-0.13433,0.00015,7.5365]
[1778857269667,42.44,79105.82,2.0,-0.13419,0.00015,7.53132]
[1778857269942,42.44,79105.82,2.0,-0.13419,0.00015,7.53132]
[1778857270022,42.44,79105.82,2.0,-0.13419,0.00015,7.53132]
[1778857270129,42.44,79105.82,2.0,-0.13419,0.00015,7.53132]
[1778857270226,42.44,79105.82,2.0,-0.13419,0.00015,7.53132]
[1778857270379,42.44,79105.82,2.0,-0.13419,0.00015,7.53132]
[1778857270383,42.44,79115.14,2.0,-0.13283,0.00015,7.47963]
[1778857270630,42.44,79115.14,2.0,-0.13283,0.00015,7.47963]
[1778857270731,42.44,79136.28,2.0,-0.12979,0.00014,7.36276]
[1778857271652,42.44,79136.28,2.0,-0.12979,0.00014,7.36276]
[1778857272041,42.44,79146.07,2.0,-0.12838,0.00014,7.3082]
[1778857273218,42.44,79146.07,2.0,-0.12838,0.00014,7.3082]
[1778857273306,42.44,79151.24,2.0,-0.12764,0.00014,7.2795]
[1778857275816,42.44,79156.23,2.0,-0.12693,0.00014,7.25171]
[1778857276374,42.44,79156.16,2.0,-0.12694,0.00014,7.25196]
[1778857278437,42.43,79162.75,2.0,-0.12601,0.00014,7.21557]
[1778857279973,42.43,79171.57,2.0,-0.12477,0.00014,7.16702]
[1778857283744,42.43,79174.42,2.0,-0.12437,0.00014,7.15117]
[1778857283964,42.43,79174.42,2.0,-0.12437,0.00014,7.15117]
[1778857285484,42.43,79184.39,2.0,-0.12299,0.00014,7.09628]
[1778857285738,42.43,79184.39,2.0,-0.12299,0.00014,7.09628]
[1778857288128,42.43,79189.66,2.0,-0.12226,0.00014,7.06711]
[1778857288473,42.43,79191.64,2.0,-0.12198,0.00014,7.05614]
[1778857288641,42.43,79191.64,2.0,-0.12198,0.00014,7.05614]
[1778857288702,42.43,79191.64,2.0,-0.12198,0.00014,7.05614]
[1778857288780,42.43,79191.64,2.0,-0.12198,0.00014,7.05602]
[1778857293481,42.43,79195.48,2.0,-0.12134,0.00014,7.02665]
[1778857294648,42.43,79199.39,2.0,-0.1208,0.00014,7.00516]
[1778857294820,42.43,79202.13,2.0,-0.12043,0.00014,6.99018]
[1778857297613,42.43,79201.15,2.0,-0.12056,0.00014,6.99545]
[1778857299126,42.43,79196.06,2.0,-0.12125,0.00014,7.0232]
[1778857299200,42.43,79196.06,2.0,-0.12125,0.00014,7.0232]
[1778857299526,42.43,79196.06,2.0,-0.12125,0.00014,7.0232]
[1778857299310,42.43,79175.83,2.0,-0.12403,0.00014,7.13386]
[1778857300522,42.43,79152.64,2.0,-0.12727,0.00014,7.2613]
[1778857301504,42.43,79136.08,2.0,-0.12962,0.00014,7.35245]
[1778857303506,42.42,79149.96,2.0,-0.12763,0.00014,7.27536]
[1778857304200,42.42,79149.96,2.0,-0.12763,0.00014,7.27536]
[1778857304205,42.42,79149.96,2.0,-0.12763,0.00014,7.27536]
[1778857304539,42.42,79149.96,2.0,-0.12763,0.00014,7.27536]
[1778857304544,42.42,79149.96,2.0,-0.12763,0.00014,7.27536]
[1778857304574,42.42,79156.01,2.0,-0.12677,0.00014,7.24187]
[1778857306370,42.42,79160.41,2.0,-0.12615,0.00014,7.21753]
[1778857306591,42.42,79168.83,2.0,-0.12497,0.00014,7.17116]
[1778857308369,42.42,79173.86,2.0,-0.12427,0.00014,7.1435]
[1778857308379,42.42,79173.86,2.0,-0.12427,0.00014,7.1435]
[1778857308535,42.42,79179.18,2.0,-0.12353,0.00014,7.11433]
[1778857308880,42.42,79179.18,2.0,-0.12353,0.00014,7.11433]
[1778857309546,42.42,79169.14,2.0,-0.12493,0.00014,7.16944]
[1778857310547,42.42,79161.11,2.0,-0.12605,0.00014,7.21352]
[1778857311596,42.42,79168.23,2.0,-0.12505,0.00014,7.17429]
[1778857311857,42.42,79168.23,2.0,-0.12505,0.00014,7.17429]
[1778857312063,42.42,79168.23,2.0,-0.12505,0.00014,7.17429]
[1778857312066,42.42,79178.42,2.0,-0.12364,0.00014,7.11832]
[1778857313536,42.42,79184.95,2.0,-0.12274,0.00014,7.08257]
[1778857315376,42.42,79196.97,2.0,-0.12109,0.00014,7.01678]
[1778857317320,42.42,79184.12,2.0,-0.12286,0.00014,7.08733]
[1778857318187,42.42,79184.12,2.0,-0.12286,0.00014,7.08733]
[1778857319003,42.42,79180.24,2.0,-0.12339,0.00014,7.10864]
[1778857319155,42.42,79175.98,2.0,-0.12398,0.00014,7.13202]
[1778857321064,42.42,79173.07,2.0,-0.12438,0.00014,7.14798]
[1778857321389,42.42,79170.77,2.0,-0.1247,0.00014,7.16057]
[1778857323606,42.42,79157.67,2.0,-0.12653,0.00014,7.23246]
[1778857329317,42.42,79158.16,2.0,-0.12644,0.00014,7.22894]
[1778857329324,42.42,79158.16,2.0,-0.12644,0.00014,7.22894]
[1778857335217,42.41,79158.11,2.0,-0.12643,0.00014,7.22837]
[1778857340781,42.41,79156.97,2.0,-0.12656,0.00014,7.23357]
[1778857343640,42.41,79144.93,2.0,-0.12825,0.00014,7.29935]
[1778857344941,42.41,79144.93,2.0,-0.12825,0.00014,7.29932]
[1778857345202,42.41,79133.0,2.0,-0.12995,0.00014,7.36532]
[1778857346292,42.41,79133.0,2.0,-0.12995,0.00014,7.36532]
[1778857350626,42.4,79133.97,2.0,-0.1298,0.00014,7.35954]
[1778857350664,42.4,79119.65,2.0,-0.13186,0.00014,7.43858]
[1778857351586,42.4,79108.39,2.0,-0.13337,0.00015,7.49261]
[1778857355429,42.4,79103.9,2.0,-0.13402,0.00015,7.51732]
[1778857355671,42.4,79100.07,2.0,-0.13458,0.00015,7.53849]
[1778857355687,42.4,79100.07,2.0,-0.13458,0.00015,7.53849]
[1778857358083,42.4,79102.08,2.0,-0.13428,0.00015,7.52712]
[1778857358672,42.4,79104.03,2.0,-0.13399,0.00015,7.51621]
[1778857362379,42.4,79099.51,2.0,-0.13466,0.00015,7.54139]
[1778857362405,42.4,79098.74,2.0,-0.13478,0.00015,7.54578]
[1778857365461,42.4,79092.66,2.0,-0.13568,0.00015,7.57978]
[1778857370390,42.4,79088.28,2.0,-0.13632,0.00015,7.60383]
[1778857370465,42.4,79079.84,2.0,-0.13757,0.00015,7.65076]
[1778857374408,42.4,79074.21,2.0,-0.13841,0.00015,7.68193]
[1778857379435,42.4,79070.42,2.0,-0.13897,0.00015,7.70274]
[1778857379527,42.4,79060.16,2.0,-0.14052,0.00015,7.75999]
[1778857383657,42.4,79048.18,2.0,-0.14232,0.00015,7.82623]
[1778857383770,42.4,79048.18,2.0,-0.14232,0.00015,7.82623]
[1778857384503,42.4,79048.18,2.0,-0.14232,0.00015,7.82623]
[1778857388508,42.39,79057.92,2.0,-0.14083,0.00015,7.77148]
[1778857389515,42.39,79064.44,2.0,-0.13984,0.00015,7.73501]
[1778857392576,42.39,79073.46,2.0,-0.13848,0.00015,7.6844]
[1778857398000,42.39,79070.67,2.0,-0.13889,0.00015,7.69961]
[1778857398582,42.39,79064.55,2.0,-0.13981,0.00015,7.73363]
[1778857400595,42.39,79056.86,2.0,-0.14096,0.00015,7.77625]
[1778857402525,42.39,79054.54,2.0,-0.14131,0.00015,7.78922]
[1778857402611,42.39,79048.85,2.0,-0.14218,0.00015,7.82097]
[1778857403736,42.39,79047.36,2.0,-0.14241,0.00015,7.82925]
[1778857404676,42.39,79061.06,2.0,-0.14032,0.00015,7.75277]
[1778857410026,42.39,79065.27,2.0,-0.13967,0.00015,7.7287]
[1778857410497,42.39,79065.27,2.0,-0.13967,0.00015,7.7287]
[1778857411470,42.39,79064.53,2.0,-0.13978,0.00015,7.7327]
[1778857411673,42.39,79054.82,2.0,-0.14114,0.00015,7.77875]
[1778857413687,42.39,79049.26,2.0,-0.14198,0.00015,7.80975]
[1778857414539,42.39,79049.26,2.0,-0.14198,0.00015,7.80975]
[1778857419729,42.38,79050.85,2.0,-0.14172,0.00015,7.80031]
[1778857425543,42.38,79049.1,2.0,-0.14199,0.00015,7.80996]
[1778857430806,42.38,79046.1,2.0,-0.14244,0.00015,7.82646]
[1778857432300,42.38,79046.1,2.0,-0.14244,0.00015,7.82646]
[1778857432479,42.38,79046.1,2.0,-0.14244,0.00015,7.82646]
[1778857432481,42.38,79058.38,2.0,-0.14056,0.00015,7.75763]
[1778857432981,42.38,79058.38,2.0,-0.14056,0.00015,7.75763]
[1778857433070,42.38,79070.7,2.0,-0.1387,0.00015,7.68877]
[1778857433784,42.38,79070.7,2.0,-0.1387,0.00015,7.68877]
[1778857434118,42.38,79070.7,2.0,-0.1387,0.00015,7.68877]
[1778857434207,42.38,79070.15,2.0,-0.13878,0.00015,7.69175]
[1778857438648,42.38,79076.02,2.0,-0.13789,0.00015,7.65871]
[1778857442661,42.38,79081.74,2.0,-0.13704,0.00015,7.62677]
[1778857444471,42.38,79088.59,2.0,-0.13602,0.00015,7.58872]
[1778857449941,42.37,79097.43,2.0,-0.1347,0.00015,7.53889]
[1778857453741,42.37,79091.02,2.0,-0.13563,0.00015,7.57423]
[1778857454295,42.37,79076.26,2.0,-0.13783,0.00015,7.65643]
[1778857456988,42.37,79066.16,2.0,-0.13935,0.00015,7.71291]
[1778857462026,42.38,79063.32,2.0,-0.13979,0.00015,7.72916]
[1778857463033,42.37,79068.83,2.0,-0.13896,0.00015,7.69835]
[1778857468069,42.38,79071.6,2.0,-0.13856,0.00015,7.68352]
[1778857469776,42.38,79079.03,2.0,-0.13745,0.00015,7.64209]
[1778857475094,42.38,79082.01,2.0,-0.13689,0.00015,7.61742]
[1778857479848,42.38,79075.02,2.0,-0.13792,0.00015,7.65611]
[1778857482396,42.37,79082.29,2.0,-0.13682,0.00015,7.61493]
[1778857484081,42.37,79087.0,2.0,-0.13612,0.00015,7.58854]
[1778857484453,42.37,79087.0,2.0,-0.13612,0.00015,7.58854]
[1778857484545,42.37,79093.04,2.0,-0.13522,0.00015,7.55482]
[1778857485835,42.37,79093.21,2.0,-0.13519,0.00015,7.55377]
[1778857485933,42.37,79093.21,2.0,-0.13519,0.00015,7.55377]
[1778857488653,42.37,79093.77,2.0,-0.1351,0.00015,7.55047]
[1778857489542,42.37,79085.61,2.0,-0.13631,0.00015,7.59562]
[1778857491622,42.37,79079.45,2.0,-0.13721,0.00015,7.62954]
[1778857493909,42.37,79078.33,2.0,-0.13737,0.00015,7.63537]
[1778857494251,42.36,79072.86,2.0,-0.13818,0.00015,7.66558]
[1778857499286,42.36,79070.09,2.0,-0.13859,0.00015,7.68082]
[1778857501996,42.36,79066.92,2.0,-0.13906,0.00015,7.69837]
[1778857502149,42.36,79066.92,2.0,-0.13906,0.00015,7.69837]
[1778857502383,42.36,79060.67,2.0,-0.14,0.00015,7.73313]
[1778857503531,42.36,79060.67,2.0,-0.14,0.00015,7.73313]
[1778857506419,42.36,79057.32,2.0,-0.1405,0.00015,7.75142]
[1778857507819,42.36,79067.1,2.0,-0.13902,0.00015,7.69658]
[1778857512736,42.36,79065.21,2.0,-0.13929,0.00015,7.70684]
[1778857513769,42.36,79061.24,2.0,-0.13989,0.00015,7.7289]
[1778857518814,42.35,79059.57,2.0,-0.14012,0.00015,7.73753]
[1778857518747,42.35,79068.91,2.0,-0.13871,0.00015,7.68533]
[1778857522452,42.35,79074.63,2.0,-0.13783,0.00015,7.65266]
[1778857527487,42.34,79079.03,2.0,-0.13715,0.00015,7.62702]
[1778857532522,42.34,79079.95,2.0,-0.13687,0.00015,7.61271]
[1778857537558,42.34,79080.06,2.0,-0.13683,0.00015,7.61112]
[1778857542593,42.33,79082.74,2.0,-0.1364,0.00015,7.59532]
[1778857547631,42.33,79081.9,2.0,-0.13651,0.00015,7.59917]
[1778857550821,42.33,79087.57,2.0,-0.13566,0.00015,7.56738]
[1778857552663,42.33,79098.53,2.0,-0.13404,0.00015,7.50626]
[1778857554823,42.33,79101.73,2.0,-0.13357,0.00015,7.48845]
[1778857555432,42.33,79102.52,2.0,-0.13345,0.00015,7.48404]
[1778857555684,42.33,79102.52,2.0,-0.13345,0.00015,7.48402]
[1778857560719,42.32,79105.31,2.0,-0.13304,0.00015,7.46844]
[1778857565755,42.32,79105.17,2.0,-0.13306,0.00015,7.46921]
[1778857570792,42.32,79109.71,2.0,-0.1324,0.00015,7.44402]
[1778857575829,42.32,79110.88,2.0,-0.13223,0.00015,7.43754]
[1778857580866,42.32,79111.79,2.0,-0.13209,0.00015,7.43243]
[1778857584313,42.32,79114.99,2.0,-0.13163,0.00015,7.41464]
[1778857586907,42.32,79104.74,2.0,-0.13312,0.00015,7.4715]
[1778857589898,42.32,79095.95,2.0,-0.1344,0.00015,7.52005]
[1778857590604,42.32,79095.95,2.0,-0.1344,0.00015,7.52005]
[1778857590629,42.32,79095.95,2.0,-0.1344,0.00015,7.52005]
[1778857590759,42.32,79095.95,2.0,-0.1344,0.00015,7.52005]
[1778857590816,42.32,79095.95,2.0,-0.1344,0.00015,7.52005]
[1778857590917,42.32,79096.05,2.0,-0.13438,0.00015,7.51934]
[1778857591259,42.32,79082.78,2.0,-0.13623,0.00015,7.58487]
[1778857592365,42.32,79082.78,2.0,-0.13623,0.00015,7.58487]
[1778857592461,42.32,79073.21,2.0,-0.13765,0.00015,7.63796]
[1778857596517,42.32,79064.93,2.0,-0.13888,0.00015,7.68357]
[1778857597067,42.32,79064.93,2.0,-0.13888,0.00015,7.68357]
[1778857599296,42.32,79064.1,2.0,-0.139,0.00015,7.68809]
[1778857599326,42.32,79067.06,2.0,-0.13855,0.00015,7.67137]
[1778857604625,42.31,79062.87,2.0,-0.13917,0.00015,7.69444]
[1778857610071,42.31,79063.31,2.0,-0.13909,0.00015,7.6914]
[1778857614667,42.31,79072.25,2.0,-0.13774,0.00015,7.64122]
[1778857620143,42.31,79065.24,2.0,-0.13877,0.00015,7.67939]
[1778857625756,42.3,79066.92,2.0,-0.13848,0.00015,7.6687]
[1778857631221,42.3,79069.99,2.0,-0.13801,0.00015,7.6513]
[1778857635729,42.3,79075.22,2.0,-0.13723,0.00015,7.62221]
[1778857640996,42.3,79071.66,2.0,-0.13775,0.00015,7.64165]
[1778857646325,42.29,79068.54,2.0,-0.13819,0.00015,7.65788]
[1778857651402,42.29,79068.55,2.0,-0.13816,0.00015,7.65699]
[1778857657798,42.28,79073.34,2.0,-0.1373,0.00015,7.62105]
[1778857660428,42.28,79066.37,2.0,-0.13833,0.00015,7.65927]
[1778857664484,42.28,79058.32,2.0,-0.13952,0.00015,7.70342]
[1778857668773,42.27,79051.99,2.0,-0.14047,0.00015,7.73811]
[1778857674527,42.27,79049.8,2.0,-0.14079,0.00015,7.74985]
[1778857678000,42.27,79055.31,2.0,-0.13994,0.00015,7.71882]
[1778857683591,42.27,79052.2,2.0,-0.1404,0.00015,7.73583]
[1778857684858,42.27,79046.44,2.0,-0.14128,0.00015,7.76797]
[1778857687938,42.27,79044.46,2.0,-0.14158,0.00015,7.77881]
[1778857689046,42.26,79040.5,2.0,-0.14218,0.00015,7.80071]
[1778857692652,42.26,79047.04,2.0,-0.14116,0.00015,7.76351]
[1778857697688,42.26,79044.91,2.0,-0.14146,0.00015,7.7747]
[1778857699957,42.26,79052.01,2.0,-0.14037,0.00015,7.73468]
[1778857700763,42.26,79057.7,2.0,-0.13951,0.00015,7.70277]
[1778857703960,42.25,79045.63,2.0,-0.14134,0.00015,7.77003]
[1778857709777,42.25,79044.54,2.0,-0.14148,0.00015,7.77529]
[1778857714811,42.25,79037.75,2.0,-0.14239,0.00015,7.80437]
[1778857716050,42.25,79050.34,2.0,-0.14046,0.00015,7.73375]
[1778857717835,42.25,79059.6,2.0,-0.13905,0.00015,7.68186]
[1778857720856,42.24,79053.35,2.0,-0.13999,0.00015,7.71666]
[1778857725891,42.24,79058.85,2.0,-0.13915,0.00015,7.68575]
[1778857730926,42.24,79058.56,2.0,-0.13919,0.00015,7.68725]
[1778857734954,42.24,79065.71,2.0,-0.13811,0.00015,7.64718]
[1778857739989,42.24,79062.38,2.0,-0.13862,0.00015,7.66591]
[1778857740996,42.24,79056.13,2.0,-0.13956,0.00015,7.70085]
[1778857743046,42.24,79048.35,2.0,-0.14074,0.00015,7.74426]
[1778857748048,42.24,79044.61,2.0,-0.1413,0.00015,7.76467]
[1778857750064,42.24,79054.34,2.0,-0.13981,0.00015,7.71002]
[1778857753083,42.24,79061.94,2.0,-0.13866,0.00015,7.66743]
[1778857758120,42.24,79064.77,2.0,-0.13824,0.00015,7.6518]
[1778857763155,42.24,79066.46,2.0,-0.13799,0.00015,7.64254]
[1778857764951,42.24,79074.07,2.0,-0.13685,0.00015,7.60014]
[1778857770162,42.24,79079.29,2.0,-0.13608,0.00015,7.57134]
[1778857771009,42.24,79080.62,2.0,-0.13588,0.00015,7.56405]
[1778857771169,42.24,79080.62,2.0,-0.13588,0.00015,7.56405]
[1778857771064,42.25,79091.24,2.0,-0.1342,0.00015,7.49698]
[1778857771395,42.25,79091.24,2.0,-0.1342,0.00015,7.49698]
[1778857771825,42.25,79091.24,2.0,-0.1342,0.00015,7.49698]
[1778857771894,42.25,79110.26,2.0,-0.13141,0.00015,7.39116]
[1778857772346,42.25,79110.26,2.0,-0.13141,0.00015,7.39116]
[1778857772390,42.25,79110.26,2.0,-0.13141,0.00015,7.39116]
[1778857772835,42.24,79143.01,2.0,-0.12671,0.00014,7.20957]
[1778857775035,42.24,79143.01,2.0,-0.12671,0.00014,7.20957]
[1778857775049,42.25,79150.1,2.0,-0.12571,0.00014,7.17051]
[1778857779136,42.24,79156.21,2.0,-0.12484,0.00014,7.13664]
[1778857779695,42.24,79164.89,2.0,-0.12363,0.00014,7.08882]
[1778857780611,42.24,79164.89,2.0,-0.12363,0.00014,7.08882]
[1778857780624,42.24,79164.89,2.0,-0.12363,0.00014,7.08882]
[1778857780646,42.24,79164.89,2.0,-0.12363,0.00014,7.08882]
[1778857780670,42.24,79164.89,2.0,-0.12363,0.00014,7.08882]
[1778857781081,42.24,79164.89,2.0,-0.12363,0.00014,7.08882]
[1778857781088,42.24,79164.89,2.0,-0.12363,0.00014,7.08882]
[1778857781171,42.24,79171.94,2.0,-0.12265,0.00014,7.05011]
[1778857781256,42.24,79171.94,2.0,-0.12265,0.00014,7.05011]
[1778857781607,42.25,79183.12,2.0,-0.12111,0.00014,6.98884]
[1778857785677,42.24,79187.49,2.0,-0.12051,0.00014,6.9646]
[1778857785682,42.24,79187.49,2.0,-0.12051,0.00014,6.9646]
[1778857786873,42.24,79180.48,2.0,-0.12146,0.00014,7.0028]
[1778857786881,42.24,79180.48,2.0,-0.12146,0.00014,7.0028]
[1778857786915,42.24,79180.48,2.0,-0.12146,0.00014,7.0028]
[1778857787112,42.24,79182.54,2.0,-0.12118,0.00014,6.99145]
[1778857789088,42.24,79186.7,2.0,-0.12061,0.00014,6.96861]
[1778857789125,42.24,79186.7,2.0,-0.12061,0.00014,6.96861]
[1778857789298,42.24,79189.02,2.0,-0.12029,0.00014,6.9559]
[1778857789345,42.24,79189.02,2.0,-0.12029,0.00014,6.9559]
[1778857794375,42.24,79192.92,2.0,-0.11974,0.00014,6.9339]
[1778857796157,42.24,79192.92,2.0,-0.11974,0.00014,6.9339]
[1778857797114,42.24,79199.79,2.0,-0.11879,0.00014,6.89565]
[1778857798101,42.24,79207.03,2.0,-0.11781,0.00013,6.85592]
[1778857800107,42.24,79213.33,2.0,-0.11696,0.00013,6.82136]
[1778857800423,42.24,79213.33,2.0,-0.11696,0.00013,6.82136]
[1778857800562,42.24,79213.33,2.0,-0.11696,0.00013,6.82136]
[1778857800860,42.24,79213.33,2.0,-0.11696,0.00013,6.82136]
[1778857801919,42.23,79216.43,2.0,-0.11654,0.00013,6.80439]
[1778857803444,42.23,79223.42,2.0,-0.1156,0.00013,6.76602]
[1778857804477,42.23,79228.51,2.0,-0.11492,0.00013,6.73811]
[1778857804815,42.23,79228.51,2.0,-0.11492,0.00013,6.73811]
[1778857806191,42.23,79229.87,2.0,-0.11474,0.00013,6.7305]
[1778857806855,42.22,79226.94,2.0,-0.11507,0.00013,6.74398]
[1778857810884,42.2,79219.1,2.0,-0.11598,0.00013,6.7815]
[1778857816362,42.19,79217.82,2.0,-0.11614,0.00013,6.78765]
[1778857817146,42.19,79205.01,2.0,-0.11785,0.00013,6.85749]
[1778857818098,42.19,79205.01,2.0,-0.11785,0.00013,6.85749]
[1778857818266,42.19,79201.59,2.0,-0.11831,0.00014,6.87608]
[1778857818386,42.19,79201.59,2.0,-0.11831,0.00014,6.87608]
[1778857818447,42.19,79201.59,2.0,-0.11831,0.00014,6.87608]
[1778857818563,42.19,79200.99,2.0,-0.11839,0.00014,6.87922]
[1778857820042,42.19,79192.63,2.0,-0.11952,0.00014,6.9248]
[1778857821014,42.19,79192.63,2.0,-0.11952,0.00014,6.9248]
[1778857827216,42.19,79182.0,2.0,-0.12097,0.00014,6.98299]
[1778857830393,42.19,79183.42,2.0,-0.12078,0.00014,6.97525]
[1778857830538,42.19,79183.42,2.0,-0.12078,0.00014,6.97525]
[1778857830655,42.19,79183.42,2.0,-0.12078,0.00014,6.97525]
[1778857830997,42.19,79183.42,2.0,-0.12078,0.00014,6.97525]
[1778857831037,42.19,79191.57,2.0,-0.11955,0.00014,6.92245]
[1778857831337,42.19,79191.57,2.0,-0.11955,0.00014,6.92245]
[1778857832380,42.19,79191.57,2.0,-0.11955,0.00014,6.92253]
[1778857832844,42.19,79191.57,2.0,-0.11955,0.00014,6.92253]
[1778857832935,42.19,79193.6,2.0,-0.11928,0.00014,6.91156]
[1778857833669,42.19,79193.6,2.0,-0.11928,0.00014,6.91156]
[1778857835997,42.19,79188.79,2.0,-0.11994,0.00014,6.93809]
[1778857838481,42.19,79186.11,2.0,-0.12029,0.00014,6.95236]
[1778857841582,42.19,79193.49,2.0,-0.11928,0.00014,6.91155]
[1778857846279,42.19,79200.02,2.0,-0.11837,0.00014,6.87481]
[1778857846523,42.19,79200.02,2.0,-0.11837,0.00014,6.87481]
[1778857846739,42.19,79200.02,2.0,-0.11837,0.00014,6.87481]
[1778857846749,42.19,79213.43,2.0,-0.11656,0.00013,6.80157]
[1778857849281,42.18,79217.23,2.0,-0.11604,0.00013,6.78044]
[1778857849797,42.18,79221.12,2.0,-0.11552,0.00013,6.759]
[1778857850814,42.18,79229.22,2.0,-0.11444,0.00013,6.71471]
[1778857852170,42.18,79229.22,2.0,-0.11444,0.00013,6.71471]
[1778857852276,42.18,79229.66,2.0,-0.11438,0.00013,6.71208]
[1778857853210,42.18,79258.06,2.0,-0.11066,0.00013,6.55781]
[1778857854403,42.18,79262.26,2.0,-0.11011,0.00013,6.53492]
[1778857854413,42.18,79262.26,2.0,-0.11011,0.00013,6.53492]
[1778857854642,42.18,79262.26,2.0,-0.11011,0.00013,6.53492]
[1778857855196,42.18,79262.26,2.0,-0.11011,0.00013,6.53492]
[1778857855239,42.18,79262.26,2.0,-0.11011,0.00013,6.53492]
[1778857854804,42.18,79262.63,2.0,-0.11006,0.00013,6.53293]
[1778857855961,42.18,79278.9,2.0,-0.10798,0.00013,6.44527]
[1778857860556,42.17,79283.08,2.0,-0.10744,0.00013,6.42223]
[1778857860578,42.17,79283.08,2.0,-0.10744,0.00013,6.42223]
[1778857860967,42.17,79283.08,2.0,-0.10744,0.00013,6.42223]
[1778857861068,42.16,79259.83,2.0,-0.11033,0.00013,6.54405]
[1778857862238,42.16,79268.71,2.0,-0.10918,0.00013,6.49576]
[1778857865977,42.16,79271.79,2.0,-0.10878,0.00013,6.47892]
[1778857865985,42.16,79271.79,2.0,-0.10878,0.00013,6.47892]
[1778857866087,42.16,79256.8,2.0,-0.1107,0.00013,6.55936]
[1778857869724,42.15,79262.52,2.0,-0.10995,0.00013,6.52807]
[1778857870192,42.14,79253.89,2.0,-0.11101,0.00013,6.57243]
[1778857870995,42.14,79253.89,2.0,-0.11101,0.00013,6.57243]
[1778857871204,42.14,79248.02,2.0,-0.11177,0.00013,6.60416]
[1778857872261,42.14,79232.3,2.0,-0.11382,0.00013,6.68887]
[1778857873932,42.14,79237.76,2.0,-0.11309,0.00013,6.65883]
[1778857874078,42.14,79247.07,2.0,-0.11187,0.00013,6.60803]
[1778857876041,42.14,79246.89,2.0,-0.11189,0.00013,6.609]
[1778857876059,42.14,79246.89,2.0,-0.11189,0.00013,6.609]
[1778857877159,42.13,79254.03,2.0,-0.11094,0.00013,6.56958]
[1778857878182,42.13,79247.76,2.0,-0.11175,0.00013,6.60325]
[1778857880186,42.13,79241.13,2.0,-0.1126,0.00013,6.63859]
[1778857881067,42.13,79241.13,2.0,-0.1126,0.00013,6.63859]
[1778857881071,42.13,79241.13,2.0,-0.1126,0.00013,6.63859]
[1778857884011,42.12,79233.58,2.0,-0.11356,0.00013,6.67813]
[1778857886083,42.12,79234.36,2.0,-0.11346,0.00013,6.6739]
[1778857886095,42.12,79234.36,2.0,-0.11346,0.00013,6.6739]
[1778857886129,42.12,79225.57,2.0,-0.1146,0.00013,6.72118]
[1778857889610,42.12,79227.13,2.0,-0.11439,0.00013,6.71223]
[1778857890060,42.12,79226.93,2.0,-0.11441,0.00013,6.71332]
[1778857891102,42.12,79226.93,2.0,-0.11441,0.00013,6.71332]
[1778857891113,42.12,79226.93,2.0,-0.11441,0.00013,6.71332]
[1778857891204,42.12,79219.43,2.0,-0.11528,0.00013,6.74571]
[1778857892910,42.12,79224.25,2.0,-0.11464,0.00013,6.71926]
[1778857893247,42.12,79225.5,2.0,-0.11447,0.00013,6.7123]
[1778857898235,42.11,79231.6,2.0,-0.11364,0.00013,6.67817]
[1778857900013,42.11,79233.65,2.0,-0.11336,0.00013,6.66664]
[1778857900069,42.11,79233.65,2.0,-0.11336,0.00013,6.66664]
[1778857900150,42.11,79236.47,2.0,-0.11298,0.00013,6.65095]
[1778857902136,42.11,79243.12,2.0,-0.1121,0.00013,6.61422]
[1778857905031,42.1,79246.9,2.0,-0.11159,0.00013,6.59316]
[1778857905157,42.1,79246.75,2.0,-0.1116,0.00013,6.59369]
[1778857908182,42.1,79240.31,2.0,-0.11242,0.00013,6.62776]
[1778857912208,42.09,79231.46,2.0,-0.11356,0.00013,6.67474]
[1778857912515,42.09,79231.46,2.0,-0.11356,0.00013,6.67474]
[1778857913213,42.09,79231.67,2.0,-0.11353,0.00013,6.67349]
[1778857918248,42.09,79232.14,2.0,-0.11342,0.00013,6.66896]
[1778857921884,42.08,79232.74,2.0,-0.11331,0.00013,6.66452]
[1778857921913,42.08,79232.74,2.0,-0.11331,0.00013,6.66452]
[1778857922276,42.08,79233.14,2.0,-0.11325,0.00013,6.66196]
[1778857923283,42.08,79224.93,2.0,-0.11433,0.00013,6.70652]
[1778857926911,42.08,79223.46,2.0,-0.11452,0.00013,6.71415]
[1778857926922,42.08,79223.46,2.0,-0.11452,0.00013,6.71415]
[1778857929329,42.07,79216.41,2.0,-0.11544,0.00013,6.75206]
[1778857931180,42.07,79217.18,2.0,-0.11534,0.00013,6.74766]
[1778857931292,42.07,79224.77,2.0,-0.11432,0.00013,6.70609]
[1778857936374,42.07,79221.86,2.0,-0.11469,0.00013,6.72123]
[1778857939754,42.07,79209.0,2.0,-0.1164,0.00013,6.79095]
[1778857944793,42.06,79207.34,2.0,-0.1166,0.00013,6.79909]
[1778857950476,42.06,79213.09,2.0,-0.11579,0.00013,6.76625]
[1778857950559,42.06,79219.24,2.0,-0.11497,0.00013,6.73249]
[1778857953493,42.05,79224.08,2.0,-0.1142,0.00013,6.69763]
[1778857955507,42.05,79215.85,2.0,-0.11528,0.00013,6.74173]
[1778857958155,42.05,79208.22,2.0,-0.11628,0.00013,6.78287]
[1778857958665,42.05,79200.83,2.0,-0.11728,0.00014,6.82332]
[1778857959484,42.05,79200.83,2.0,-0.11728,0.00014,6.82332]
[1778857959548,42.05,79200.83,2.0,-0.11728,0.00014,6.82332]
[1778857961550,42.05,79185.52,2.0,-0.11935,0.00014,6.90682]
[1778857966585,42.04,79189.35,2.0,-0.11881,0.00014,6.8851]
[1778857968225,42.04,79201.06,2.0,-0.11722,0.00013,6.82075]
[1778857969818,42.04,79206.82,2.0,-0.11644,0.00013,6.78922]
[1778857971528,42.04,79206.81,2.0,-0.11644,0.00013,6.78904]
[1778857971722,42.04,79206.81,2.0,-0.11644,0.00013,6.78904]
[1778857972316,42.04,79216.79,2.0,-0.11509,0.00013,6.73412]
[1778857973436,42.04,79217.46,2.0,-0.11499,0.00013,6.73003]
[1778857973477,42.04,79217.46,2.0,-0.11499,0.00013,6.73003]
[1778857975649,42.03,79229.7,2.0,-0.11335,0.00013,6.6625]
[1778857978361,42.03,79232.36,2.0,-0.11299,0.00013,6.6477]
[1778857980021,42.03,79240.0,2.0,-0.11197,0.00013,6.60531]
[1778857982936,42.03,79242.91,2.0,-0.11158,0.00013,6.58903]
[1778857982965,42.03,79241.97,2.0,-0.1117,0.00013,6.59389]
[1778857988368,42.02,79243.72,2.0,-0.11141,0.00013,6.58194]
[1778857992016,42.01,79240.91,2.0,-0.11174,0.00013,6.59567]
[1778857992028,42.01,79240.91,2.0,-0.11174,0.00013,6.59567]
[1778857992157,42.01,79240.91,2.0,-0.11174,0.00013,6.59567]
[1778857992242,42.01,79240.91,2.0,-0.11174,0.00013,6.59567]
[1778857992296,42.01,79232.6,2.0,-0.11282,0.00013,6.64031]
[1778857993799,42.01,79221.24,2.0,-0.11431,0.00013,6.70189]
[1778857995000,42.01,79221.24,2.0,-0.11431,0.00013,6.70189]
[1778857995022,42.01,79221.24,2.0,-0.11431,0.00013,6.70189]
[1778857995308,42.0,79218.0,2.0,-0.11472,0.00013,6.7186]
[1778858000079,42.0,79221.55,2.0,-0.11424,0.00013,6.69892]
[1778858000084,42.0,79221.55,2.0,-0.11424,0.00013,6.69892]
[1778858000147,42.0,79221.55,2.0,-0.11424,0.00013,6.69892]
[1778858000384,42.0,79222.61,2.0,-0.11409,0.00013,6.69296]
[1778858002343,42.0,79230.13,2.0,-0.11308,0.00013,6.65126]
[1778858004154,41.99,79232.92,2.0,-0.11271,0.00013,6.63576]
[1778858005156,41.99,79236.47,2.0,-0.11223,0.00013,6.61615]
[1778858005166,41.99,79236.47,2.0,-0.11223,0.00013,6.61615]
[1778858005170,41.99,79236.47,2.0,-0.11223,0.00013,6.61615]
[1778858005303,41.99,79238.11,2.0,-0.11201,0.00013,6.60696]
[1778858006407,41.99,79245.12,2.0,-0.11109,0.00013,6.56865]
[1778858006654,41.99,79245.12,2.0,-0.11109,0.00013,6.56865]
[1778858006721,41.99,79245.12,2.0,-0.11109,0.00013,6.56865]
[1778858011709,41.99,79244.39,2.0,-0.11105,0.00013,6.56352]
[1778858011784,41.99,79244.39,2.0,-0.11105,0.00013,6.56352]
[1778858012272,41.99,79228.08,2.0,-0.11318,0.00013,6.65195]
[1778858014656,41.98,79225.44,2.0,-0.11352,0.00013,6.66602]
[1778858014944,41.98,79216.65,2.0,-0.11468,0.00013,6.71364]
[1778858017344,41.98,79212.02,2.0,-0.11529,0.00013,6.73854]
[1778858018184,41.98,79209.98,2.0,-0.11555,0.00013,6.7494]
[1778858018236,41.98,79200.87,2.0,-0.11677,0.00013,6.79914]
[1778858018430,41.98,79200.87,2.0,-0.11677,0.00013,6.79914]
[1778858019979,41.98,79183.15,2.0,-0.11918,0.00014,6.89628]
[1778858021288,41.98,79183.15,2.0,-0.11918,0.00014,6.89628]
[1778858021387,41.98,79185.32,2.0,-0.11887,0.00014,6.88392]
[1778858026597,41.97,79186.02,2.0,-0.11877,0.00014,6.87982]
[1778858027040,41.97,79200.3,2.0,-0.11682,0.00013,6.80115]
[1778858032074,41.97,79202.62,2.0,-0.1165,0.00013,6.78779]
[1778858035837,41.97,79205.75,2.0,-0.11606,0.00013,6.77013]
[1778858035899,41.97,79205.75,2.0,-0.11606,0.00013,6.77013]
[1778858036103,41.97,79206.6,2.0,-0.11594,0.00013,6.76533]
[1778858038232,41.97,79217.25,2.0,-0.11451,0.00013,6.70652]
[1778858040131,41.96,79223.37,2.0,-0.11368,0.00013,6.67263]
[1778858044736,41.96,79227.85,2.0,-0.11306,0.00013,6.64698]
[1778858046547,41.96,79229.8,2.0,-0.11279,0.00013,6.63576]
[1778858052215,41.95,79227.32,2.0,-0.11307,0.00013,6.64741]
[1778858053235,41.95,79214.55,2.0,-0.11476,0.00013,6.71679]
[1778858053651,41.95,79214.55,2.0,-0.11476,0.00013,6.71679]
[1778858054337,41.94,79200.08,2.0,-0.11668,0.00013,6.79527]
[1778858055347,41.94,79194.18,2.0,-0.11747,0.00014,6.82743]
[1778858058780,41.94,79191.88,2.0,-0.11776,0.00014,6.83894]
[1778858062465,41.93,79182.47,2.0,-0.11901,0.00014,6.8895]
[1778858064305,41.93,79188.82,2.0,-0.11814,0.00014,6.85416]
[1778858066318,41.93,79195.05,2.0,-0.11728,0.00014,6.8194]
[1778858069339,41.92,79188.55,2.0,-0.11814,0.00014,6.8541]
[1778858074373,41.92,79188.4,2.0,-0.11801,0.00014,6.84551]
[1778858079409,41.91,79185.66,2.0,-0.11832,0.00014,6.85817]
[1778858082432,41.9,79191.94,2.0,-0.11745,0.00014,6.82286]
[1778858087471,41.9,79185.86,2.0,-0.11825,0.00014,6.85521]
[1778858092502,41.89,79188.33,2.0,-0.11789,0.00014,6.84046]
[1778858097949,41.89,79186.78,2.0,-0.11808,0.00014,6.84811]
[1778858102572,41.88,79179.88,2.0,-0.11898,0.00014,6.88468]
[1778858107607,41.88,79176.98,2.0,-0.11935,0.00014,6.8993]
[1778858111362,41.87,79178.32,2.0,-0.11915,0.00014,6.89132]
[1778858112050,41.87,79174.66,2.0,-0.11964,0.00014,6.91096]
[1778858112059,41.87,79172.49,2.0,-0.11994,0.00014,6.92295]
[1778858113157,41.87,79172.49,2.0,-0.11994,0.00014,6.92295]
[1778858113186,41.87,79172.49,2.0,-0.11994,0.00014,6.92295]
[1778858113287,41.87,79160.62,2.0,-0.12158,0.00014,6.98831]
[1778858116999,41.87,79159.4,2.0,-0.12174,0.00014,6.99465]
[1778858118344,41.87,79164.05,2.0,-0.12108,0.00014,6.96871]
[1778858118445,41.87,79171.57,2.0,-0.12003,0.00014,6.92675]
[1778858118533,41.87,79171.57,2.0,-0.12003,0.00014,6.92675]
[1778858118698,41.87,79170.19,2.0,-0.12022,0.00014,6.93438]
[1778858122643,41.86,79167.45,2.0,-0.12059,0.00014,6.94905]
[1778858122685,41.86,79167.45,2.0,-0.12059,0.00014,6.94905]
[1778858123067,41.86,79167.45,2.0,-0.12059,0.00014,6.94905]
[1778858123084,41.86,79165.21,2.0,-0.1209,0.00014,6.96144]
[1778858124599,41.86,79165.21,2.0,-0.1209,0.00014,6.96128]
[1778858125237,41.86,79163.77,2.0,-0.12109,0.00014,6.96907]
[1778858126728,41.86,79165.49,2.0,-0.12085,0.00014,6.95938]
[1778858126819,41.86,79162.1,2.0,-0.12132,0.00014,6.97795]
[1778858128697,41.86,79162.1,2.0,-0.12131,0.00014,6.97777]
[1778858128741,41.86,79162.1,2.0,-0.12131,0.00014,6.97777]
[1778858128772,41.86,79162.1,2.0,-0.12131,0.00014,6.97777]
[1778858128841,41.86,79154.36,2.0,-0.12239,0.00014,7.02046]
[1778858130259,41.86,79154.36,2.0,-0.12239,0.00014,7.02046]
[1778858131780,41.85,79161.1,2.0,-0.12131,0.00014,6.97419]
[1778858136815,41.85,79168.19,2.0,-0.1203,0.00014,6.93398]
[1778858139649,41.85,79168.06,2.0,-0.12031,0.00014,6.93425]
[1778858140215,41.85,79175.2,2.0,-0.11933,0.00014,6.89478]
[1778858141380,41.85,79175.2,2.0,-0.11933,0.00014,6.89478]
[1778858141397,41.85,79180.67,2.0,-0.11857,0.00014,6.86443]
[1778858141575,41.85,79180.67,2.0,-0.11857,0.00014,6.86443]
[1778858141777,41.85,79180.67,2.0,-0.11857,0.00014,6.86443]
[1778858142212,41.85,79186.1,2.0,-0.11782,0.00014,6.83409]
[1778858143404,41.85,79186.1,2.0,-0.11782,0.00014,6.83409]
[1778858143426,41.84,79183.93,2.0,-0.11811,0.00014,6.84578]
[1778858148509,41.84,79179.99,2.0,-0.11862,0.00014,6.86633]
[1778858152611,41.84,79175.63,2.0,-0.1192,0.00014,6.88971]
[1778858156957,41.83,79181.55,2.0,-0.11837,0.00014,6.85636]
[1778858162411,41.83,79183.69,2.0,-0.11805,0.00014,6.84345]
[1778858167997,41.82,79183.19,2.0,-0.11808,0.00014,6.84464]
[1778858173671,41.82,79184.8,2.0,-0.11783,0.00014,6.8343]
[1778858175842,41.81,79195.92,2.0,-0.11631,0.00014,6.7726]
[1778858175948,41.81,79195.92,2.0,-0.11631,0.00014,6.7726]
[1778858176124,41.81,79195.92,2.0,-0.11631,0.00014,6.7726]
[1778858176155,41.81,79205.87,2.0,-0.11496,0.00013,6.71776]
[1778858178103,41.81,79216.58,2.0,-0.11352,0.00013,6.65852]
[1778858180454,41.81,79217.88,2.0,-0.11334,0.00013,6.6511]
[1778858180490,41.81,79217.88,2.0,-0.11334,0.00013,6.6511]
[1778858185879,41.8,79226.28,2.0,-0.11219,0.00013,6.60351]
[1778858187339,41.8,79225.7,2.0,-0.11225,0.00013,6.60621]
[1778858189376,41.8,79225.41,2.0,-0.11229,0.00013,6.60756]
[1778858190637,41.8,79226.74,2.0,-0.1121,0.00013,6.59984]
[1778858191194,41.8,79226.41,2.0,-0.11202,0.00013,6.59335]
[1778858195351,41.79,79230.59,2.0,-0.11144,0.00013,6.56914]
[1778858197082,41.79,79237.23,2.0,-0.11056,0.00013,6.5325]
[1778858199524,41.78,79240.16,2.0,-0.11016,0.00013,6.51568]
[1778858201569,41.78,79243.13,2.0,-0.10976,0.00013,6.49876]
[1778858204287,41.77,79235.53,2.0,-0.11071,0.00013,6.53861]
[1778858205326,41.77,79225.21,2.0,-0.11205,0.00013,6.59448]
[1778858205733,41.77,79225.21,2.0,-0.11205,0.00013,6.59448]
[1778858205891,41.77,79225.21,2.0,-0.11205,0.00013,6.59448]
[1778858206315,41.77,79215.2,2.0,-0.11337,0.00013,6.6488]
[1778858208710,41.77,79212.43,2.0,-0.11373,0.00013,6.66347]
[1778858208718,41.77,79212.43,2.0,-0.11373,0.00013,6.66347]
[1778858208753,41.77,79212.43,2.0,-0.11373,0.00013,6.66347]
[1778858209609,41.76,79212.45,2.0,-0.11371,0.00013,6.66275]
[1778858212382,41.76,79211.82,2.0,-0.11378,0.00013,6.6659]
[1778858212540,41.76,79211.82,2.0,-0.11378,0.00013,6.6659]
[1778858212922,41.76,79212.22,2.0,-0.11372,0.00013,6.6634]
[1778858213014,41.76,79212.22,2.0,-0.11372,0.00013,6.6634]
[1778858213567,41.76,79168.96,2.0,-0.11959,0.00014,6.90175]
[1778858215908,41.76,79169.92,2.0,-0.11945,0.00014,6.89612]
[1778858215941,41.76,79169.92,2.0,-0.11945,0.00014,6.89612]
[1778858220588,41.76,79178.22,2.0,-0.1183,0.00014,6.84963]
[1778858225598,41.75,79183.54,2.0,-0.11751,0.00014,6.81792]
[1778858227479,41.74,79170.27,2.0,-0.11931,0.00014,6.89021]
[1778858229492,41.74,79177.25,2.0,-0.11834,0.00014,6.85113]
[1778858229893,41.74,79177.25,2.0,-0.11834,0.00014,6.85113]
[1778858230501,41.74,79178.45,2.0,-0.11817,0.00014,6.84445]
[1778858233562,41.74,79176.47,2.0,-0.11844,0.00014,6.85536]
[1778858233569,41.74,79185.79,2.0,-0.11717,0.00014,6.80384]
[1778858233791,41.74,79185.79,2.0,-0.11717,0.00014,6.80384]
[1778858234528,41.74,79185.96,2.0,-0.11713,0.00014,6.80227]
[1778858236542,41.74,79178.84,2.0,-0.11809,0.00014,6.84109]
[1778858237253,41.74,79178.84,2.0,-0.11809,0.00014,6.84109]
[1778858237309,41.74,79178.84,2.0,-0.11809,0.00014,6.84109]
[1778858238954,41.73,79172.77,2.0,-0.11892,0.00014,6.87438]
[1778858242584,41.73,79181.34,2.0,-0.11771,0.00014,6.82575]
[1778858247623,41.72,79186.97,2.0,-0.11691,0.00014,6.79322]
[1778858252658,41.72,79190.77,2.0,-0.11625,0.00014,6.76314]
[1778858257674,41.71,79180.62,2.0,-0.11759,0.00014,6.8173]
[1778858258938,41.71,79168.23,2.0,-0.11929,0.00014,6.8859]
[1778858263673,41.71,79177.3,2.0,-0.11803,0.00014,6.83514]
[1778858268771,41.69,79181.28,2.0,-0.11741,0.00014,6.81011]
[1778858273811,41.69,79185.21,2.0,-0.11684,0.00014,6.78691]
[1778858275380,41.69,79185.21,2.0,-0.11684,0.00014,6.78691]
[1778858275410,41.68,79192.58,2.0,-0.11582,0.00014,6.74532]
[1778858275885,41.68,79192.58,2.0,-0.11582,0.00014,6.74532]
[1778858276601,41.68,79192.58,2.0,-0.11582,0.00014,6.74532]
[1778858276627,41.68,79199.93,2.0,-0.11481,0.00013,6.70442]
[1778858277220,41.68,79199.93,2.0,-0.11481,0.00013,6.70442]
[1778858277256,41.68,79206.86,2.0,-0.11388,0.00013,6.66632]
[1778858282873,41.67,79212.71,2.0,-0.11305,0.00013,6.63204]
[1778858287909,41.67,79213.64,2.0,-0.1129,0.00013,6.62592]
[1778858293437,41.66,79210.59,2.0,-0.11329,0.00013,6.64163]
[1778858298986,41.66,79212.59,2.0,-0.11298,0.00013,6.6289]
[1778858303987,41.65,79213.32,2.0,-0.11286,0.00013,6.62387]
[1778858304025,41.65,79205.93,2.0,-0.11384,0.00013,6.6642]
[1778858305780,41.65,79201.3,2.0,-0.11445,0.00013,6.68942]
[1778858306066,41.65,79201.3,2.0,-0.11445,0.00013,6.68942]
[1778858306160,41.65,79199.05,2.0,-0.11474,0.00013,6.70116]
[1778858309422,41.64,79199.26,2.0,-0.1147,0.00013,6.69965]
[1778858309468,41.64,79188.69,2.0,-0.11612,0.00014,6.75759]
[1778858310248,41.64,79188.69,2.0,-0.11612,0.00014,6.75759]
[1778858310294,41.64,79181.56,2.0,-0.11707,0.00014,6.79622]
[1778858314930,41.63,79181.88,2.0,-0.11688,0.00014,6.78494]
[1778858319669,41.62,79172.41,2.0,-0.11812,0.00014,6.83513]
[1778858325171,41.61,79173.11,2.0,-0.11795,0.00014,6.82827]
[1778858330206,41.6,79175.66,2.0,-0.11755,0.00014,6.81173]
[1778858334486,41.59,79177.22,2.0,-0.1173,0.00014,6.80167]
[1778858334616,41.59,79183.82,2.0,-0.11638,0.00014,6.76467]
[1778858334983,41.59,79183.82,2.0,-0.11638,0.00014,6.76467]
[1778858335693,41.59,79186.87,2.0,-0.11596,0.00014,6.74737]
[1778858338262,41.58,79179.4,2.0,-0.11695,0.00014,6.78744]
[1778858343297,41.57,79177.47,2.0,-0.11716,0.00014,6.79588]
[1778858348335,41.56,79173.91,2.0,-0.11757,0.00014,6.81278]
[1778858353369,41.55,79174.55,2.0,-0.11743,0.00014,6.80686]
[1778858354403,41.55,79180.9,2.0,-0.11656,0.00014,6.77167]
[1778858355373,41.55,79180.9,2.0,-0.11656,0.00014,6.77167]
[1778858355678,41.55,79191.22,2.0,-0.11515,0.00014,6.71412]
[1778858357958,41.55,79195.63,2.0,-0.11452,0.00013,6.6887]
[1778858358573,41.54,79203.17,2.0,-0.1135,0.00013,6.64685]
[1778858364527,41.54,79204.42,2.0,-0.11329,0.00013,6.63813]
[1778858367394,41.53,79205.14,2.0,-0.11315,0.00013,6.6321]
[1778858369120,41.52,79202.47,2.0,-0.11349,0.00013,6.64605]
[1778858369347,41.52,79202.47,2.0,-0.11349,0.00013,6.64605]
[1778858370013,41.52,79210.27,2.0,-0.11244,0.00013,6.60284]
[1778858370651,41.52,79210.27,2.0,-0.11244,0.00013,6.60284]
[1778858371367,41.52,79213.42,2.0,-0.11202,0.00013,6.58553]
[1778858371492,41.52,79213.42,2.0,-0.11202,0.00013,6.58553]
[1778858371779,41.52,79224.44,2.0,-0.11044,0.00013,6.51633]
[1778858372660,41.52,79232.73,2.0,-0.10934,0.00013,6.4706]
[1778858373459,41.52,79232.73,2.0,-0.10934,0.00013,6.4706]
[1778858375526,41.51,79241.16,2.0,-0.10823,0.00013,6.42376]
[1778858376537,41.51,79250.54,2.0,-0.10702,0.00013,6.37268]
[1778858378497,41.51,79250.48,2.0,-0.10702,0.00013,6.37284]
[1778858380735,41.51,79251.8,2.0,-0.10683,0.00013,6.36469]
[1778858380785,41.51,79241.4,2.0,-0.10815,0.00013,6.42063]
[1778858382576,41.5,79235.43,2.0,-0.10892,0.00013,6.4527]
[1778858386499,41.5,79232.57,2.0,-0.10927,0.00013,6.46746]
[1778858386625,41.5,79230.89,2.0,-0.10947,0.00013,6.47576]
[1778858388617,41.49,79223.09,2.0,-0.11047,0.00013,6.51777]
[1778858390573,41.49,79222.47,2.0,-0.11054,0.00013,6.52079]
[1778858390801,41.49,79221.66,2.0,-0.11064,0.00013,6.52484]
[1778858392770,41.49,79221.66,2.0,-0.11064,0.00013,6.52484]
[1778858394707,41.49,79224.44,2.0,-0.11026,0.00013,6.50882]
[1778858394762,41.49,79225.88,2.0,-0.11006,0.00013,6.50054]
[1778858400722,41.48,79228.81,2.0,-0.10962,0.00013,6.48231]
[1778858402465,41.47,79231.52,2.0,-0.10925,0.00013,6.46681]
[1778858402754,41.47,79234.95,2.0,-0.1088,0.00013,6.44776]
[1778858403759,41.47,79241.31,2.0,-0.10796,0.00013,6.41244]
[1778858407475,41.46,79246.57,2.0,-0.10725,0.00013,6.38221]
[1778858407488,41.46,79246.57,2.0,-0.10725,0.00013,6.38221]
[1778858410637,41.46,79247.68,2.0,-0.10707,0.00013,6.37469]
[1778858410809,41.45,79248.87,2.0,-0.1069,0.00013,6.36773]
[1778858413028,41.45,79251.65,2.0,-0.10653,0.00013,6.35167]
[1778858414099,41.45,79257.14,2.0,-0.10582,0.00013,6.32183]
[1778858414375,41.45,79257.14,2.0,-0.10582,0.00013,6.32183]
[1778858414654,41.45,79267.08,2.0,-0.10455,0.00013,6.26749]
[1778858415582,41.45,79267.08,2.0,-0.10455,0.00013,6.26749]
[1778858417420,41.45,79266.5,2.0,-0.10461,0.00013,6.26991]
[1778858417823,41.44,79274.95,2.0,-0.10351,0.00013,6.22297]
[1778858419388,41.44,79274.49,2.0,-0.10356,0.00013,6.2249]
[1778858419393,41.44,79274.49,2.0,-0.10356,0.00013,6.2249]
[1778858424399,41.43,79270.83,2.0,-0.10397,0.00013,6.24238]
[1778858424406,41.43,79270.83,2.0,-0.10397,0.00013,6.24238]
[1778858424409,41.43,79270.83,2.0,-0.10397,0.00013,6.24238]
[1778858424430,41.43,79270.83,2.0,-0.10397,0.00013,6.24238]
[1778858424449,41.43,79270.83,2.0,-0.10397,0.00013,6.24238]
[1778858425617,41.42,79270.7,2.0,-0.10396,0.00013,6.24193]
[1778858429726,41.42,79268.82,2.0,-0.10417,0.00013,6.25093]
[1778858429836,41.42,79268.82,2.0,-0.10417,0.00013,6.25093]
[1778858429816,41.42,79269.43,2.0,-0.10407,0.00013,6.24702]
[1778858431787,41.42,79269.43,2.0,-0.10407,0.00013,6.24702]
[1778858431968,41.41,79268.49,2.0,-0.10407,0.00013,6.24348]
[1778858437077,41.41,79270.58,2.0,-0.10378,0.00013,6.23099]
[1778858440025,41.4,79270.36,2.0,-0.10379,0.00013,6.23138]
[1778858440037,41.4,79270.23,2.0,-0.1038,0.00013,6.23181]
[1778858445071,41.36,79266.81,2.0,-0.10401,0.00013,6.24087]
[1778858446380,41.36,79266.81,2.0,-0.10401,0.00013,6.24087]
[1778858446418,41.36,79273.88,2.0,-0.10311,0.00013,6.20233]
[1778858447116,41.36,79273.88,2.0,-0.10311,0.00013,6.20233]
[1778858447139,41.36,79277.75,2.0,-0.10262,0.00013,6.18118]
[1778858453130,41.31,79283.47,2.0,-0.10162,0.00012,6.13743]
[1778858458166,41.25,79278.03,2.0,-0.10199,0.00012,6.15327]
[1778858461733,41.18,79287.32,2.0,-0.10047,0.00012,6.08734]
[1778858467641,41.14,79283.47,2.0,-0.10072,0.00012,6.09807]
[1778858468248,41.13,79268.06,2.0,-0.10257,0.00013,6.1781]
[1778858473673,41.12,79264.13,2.0,-0.10301,0.00013,6.19726]
[1778858476296,41.09,79273.44,2.0,-0.10171,0.00013,6.1409]
[1778858481873,41.07,79275.47,2.0,-0.10135,0.00012,6.12509]
[1778858487373,41.01,79272.76,2.0,-0.10137,0.00013,6.12586]
[1778858492789,41.01,79271.83,2.0,-0.10135,0.00013,6.12178]
[1778858498454,41.0,79278.85,2.0,-0.1004,0.00012,6.08062]
[1778858503487,41.0,79279.06,2.0,-0.10039,0.00012,6.08018]
[1778858508526,41.01,79279.99,2.0,-0.10031,0.00012,6.07649]
[1778858509704,41.01,79279.99,2.0,-0.10031,0.00012,6.07649]
[1778858509731,41.01,79290.15,2.0,-0.09905,0.00012,6.02163]
[1778858509998,41.01,79290.15,2.0,-0.09905,0.00012,6.02163]
[1778858510132,41.01,79290.15,2.0,-0.09905,0.00012,6.02163]
[1778858510566,41.01,79290.15,2.0,-0.09905,0.00012,6.02163]
[1778858510619,41.01,79308.49,2.0,-0.09682,0.00012,5.92303]
[1778858512063,41.0,79308.95,2.0,-0.09676,0.00012,5.92036]
[1778858512373,41.0,79308.95,2.0,-0.09676,0.00012,5.92036]
[1778858512478,41.0,79308.95,2.0,-0.09676,0.00012,5.92036]
[1778858512556,41.0,79315.44,2.0,-0.09597,0.00012,5.88563]
[1778858516458,41.0,79314.78,2.0,-0.09604,0.00012,5.88852]
[1778858516606,41.0,79315.99,2.0,-0.0959,0.00012,5.88211]
[1778858521619,41.0,79310.76,2.0,-0.09653,0.00012,5.91022]
[1778858522627,41.0,79316.79,2.0,-0.0958,0.00012,5.87775]
[1778858524088,40.99,79314.78,2.0,-0.09597,0.00012,5.88517]
[1778858524106,40.99,79314.78,2.0,-0.09597,0.00012,5.88517]
[1778858524158,40.99,79314.78,2.0,-0.09597,0.00012,5.88517]
[1778858524669,40.99,79314.78,2.0,-0.09597,0.00012,5.88517]
[1778858525205,40.99,79318.34,2.0,-0.09555,0.00012,5.86662]
[1778858526387,40.99,79318.34,2.0,-0.09555,0.00012,5.86662]
[1778858526654,40.99,79319.45,2.0,-0.09542,0.00012,5.86105]
[1778858529677,41.0,79328.53,2.0,-0.09437,0.00012,5.81416]
[1778858534712,41.0,79327.99,2.0,-0.09447,0.00012,5.81832]
[1778858539747,41.01,79329.01,2.0,-0.09437,0.00012,5.81418]
[1778858543275,41.0,79326.67,2.0,-0.09463,0.00012,5.82575]
[1778858543318,41.0,79326.67,2.0,-0.09463,0.00012,5.82575]
[1778858543455,41.0,79326.67,2.0,-0.09463,0.00012,5.82575]
[1778858543902,41.0,79321.07,2.0,-0.09529,0.00012,5.85525]
[1778858544060,41.0,79321.07,2.0,-0.09529,0.00012,5.85525]
[1778858545790,41.0,79309.55,2.0,-0.09668,0.00012,5.91683]
[1778858546796,41.0,79303.09,2.0,-0.09746,0.00012,5.95134]
[1778858547722,41.0,79303.09,2.0,-0.09746,0.00012,5.95134]
[1778858552837,41.0,79294.5,2.0,-0.09837,0.00012,5.98856]
[1778858557883,40.99,79295.98,2.0,-0.09817,0.00012,5.97972]
[1778858561901,40.99,79289.49,2.0,-0.09895,0.00012,6.01402]
[1778858562911,40.99,79277.4,2.0,-0.10044,0.00012,6.07918]
[1778858567944,40.98,79271.83,2.0,-0.1011,0.00013,6.1078]
[1778858572979,40.98,79267.88,2.0,-0.10156,0.00013,6.12746]
[1778858578016,40.97,79260.7,2.0,-0.10242,0.00013,6.16494]
[1778858583051,40.97,79256.54,2.0,-0.10293,0.00013,6.18677]
[1778858588420,40.96,79262.43,2.0,-0.10217,0.00013,6.15413]
[1778858588422,40.96,79256.05,2.0,-0.10295,0.00013,6.18754]
[1778858594494,40.95,79254.45,2.0,-0.10312,0.00013,6.19486]
[1778858600178,40.95,79252.18,2.0,-0.10338,0.00013,6.20621]
[1778858605461,40.94,79247.42,2.0,-0.10397,0.00013,6.23135]
[1778858607253,40.94,79241.38,2.0,-0.10473,0.00013,6.26396]
[1778858608024,40.94,79229.12,2.0,-0.10631,0.00013,6.33103]
[1778858608662,40.94,79229.12,2.0,-0.10631,0.00013,6.33103]
[1778858608698,40.94,79229.12,2.0,-0.10631,0.00013,6.33103]
[1778858608725,40.94,79229.12,2.0,-0.10631,0.00013,6.33103]
[1778858608729,40.94,79229.12,2.0,-0.10631,0.00013,6.33103]
[1778858608775,40.94,79224.76,2.0,-0.10687,0.00013,6.35471]
[1778858610623,40.94,79224.76,2.0,-0.10686,0.00013,6.35433]
[1778858610648,40.94,79224.76,2.0,-0.10686,0.00013,6.35433]
[1778858610711,40.94,79218.16,2.0,-0.10771,0.00013,6.39033]
[1778858611084,40.94,79218.16,2.0,-0.10771,0.00013,6.39033]
[1778858611392,40.93,79222.22,2.0,-0.10706,0.00013,6.35943]
[1778858612085,40.93,79222.22,2.0,-0.10706,0.00013,6.35943]
[1778858612506,40.93,79222.22,2.0,-0.10706,0.00013,6.35943]
[1778858612810,40.93,79222.22,2.0,-0.10706,0.00013,6.35943]
[1778858612817,40.93,79238.26,2.0,-0.10497,0.00013,6.27078]
[1778858614277,40.93,79245.63,2.0,-0.10402,0.00013,6.2301]
[1778858617707,40.93,79249.07,2.0,-0.10357,0.00013,6.21089]
[1778858617782,40.93,79249.07,2.0,-0.10357,0.00013,6.21089]
[1778858620491,40.93,79247.41,2.0,-0.10376,0.00013,6.21911]
[1778858620501,40.93,79247.41,2.0,-0.10376,0.00013,6.21911]
[1778858620784,40.93,79247.41,2.0,-0.10376,0.00013,6.21911]
[1778858620981,40.93,79250.19,2.0,-0.1034,0.00013,6.20372]
[1778858621989,40.92,79260.19,2.0,-0.10212,0.00013,6.14848]
[1778858625247,40.92,79264.53,2.0,-0.10155,0.00013,6.12373]
[1778858625302,40.92,79264.53,2.0,-0.10155,0.00013,6.12373]
[1778858630388,40.91,79264.34,2.0,-0.10153,0.00013,6.12298]
[1778858635678,40.91,79264.13,2.0,-0.10152,0.00013,6.12264]
[1778858635684,40.91,79253.37,2.0,-0.10288,0.00013,6.18133]
[1778858637332,40.9,79253.37,2.0,-0.10287,0.00013,6.18091]
[1778858637438,40.9,79248.94,2.0,-0.10343,0.00013,6.2048]
[1778858639351,40.9,79247.08,2.0,-0.10366,0.00013,6.21479]
[1778858639452,40.9,79245.31,2.0,-0.10389,0.00013,6.22448]
[1778858642925,40.9,79236.35,2.0,-0.10502,0.00013,6.27302]
[1778858646500,40.89,79228.34,2.0,-0.10604,0.00013,6.31605]
[1778858651737,40.89,79232.19,2.0,-0.1055,0.00013,6.29339]
[1778858654562,40.88,79239.62,2.0,-0.10453,0.00013,6.25183]
[1778858654891,40.88,79239.62,2.0,-0.10453,0.00013,6.25183]
[1778858654986,40.88,79240.75,2.0,-0.10438,0.00013,6.24543]
[1778858656572,40.88,79246.68,2.0,-0.10361,0.00013,6.21273]
[1778858661607,40.88,79250.14,2.0,-0.10316,0.00013,6.19311]
[1778858665659,40.88,79242.73,2.0,-0.10409,0.00013,6.23325]
[1778858670669,40.87,79237.35,2.0,-0.10476,0.00013,6.26183]
[1778858675409,40.87,79230.73,2.0,-0.10548,0.00013,6.28901]
[1778858675704,40.87,79231.26,2.0,-0.10541,0.00013,6.28609]
[1778858680741,40.86,79236.6,2.0,-0.10469,0.00013,6.25532]
[1778858685789,40.86,79231.49,2.0,-0.10532,0.00013,6.28226]
[1778858686600,40.86,79231.49,2.0,-0.10532,0.00013,6.28226]
[1778858686798,40.86,79236.06,2.0,-0.10472,0.00013,6.25691]
[1778858688829,40.86,79229.68,2.0,-0.10554,0.00013,6.29178]
[1778858690727,40.85,79229.68,2.0,-0.10549,0.00013,6.28932]
[1778858690824,40.84,79227.69,2.0,-0.10569,0.00013,6.29777]
[1778858695860,40.83,79224.68,2.0,-0.10604,0.00013,6.31276]
[1778858696867,40.83,79217.64,2.0,-0.10696,0.00013,6.35165]
[1778858700896,40.82,79211.42,2.0,-0.10774,0.00013,6.3847]
[1778858703052,40.82,79193.36,2.0,-0.11012,0.00013,6.4841]
[1778858703386,40.82,79193.36,2.0,-0.11012,0.00013,6.4841]
[1778858703528,40.82,79193.36,2.0,-0.11012,0.00013,6.4841]
[1778858703922,40.82,79193.36,2.0,-0.11011,0.00013,6.48389]
[1778858704858,40.82,79193.36,2.0,-0.11011,0.00013,6.48389]
[1778858705113,40.82,79170.72,2.0,-0.11317,0.00014,6.61007]
[1778858709303,40.81,79166.42,2.0,-0.11373,0.00014,6.63339]
[1778858709346,40.81,79166.42,2.0,-0.11373,0.00014,6.63339]
[1778858709879,40.81,79166.42,2.0,-0.11373,0.00014,6.63339]
[1778858709887,40.81,79166.42,2.0,-0.11373,0.00014,6.63339]
[1778858709967,40.81,79166.36,2.0,-0.11374,0.00014,6.63357]
[1778858714223,40.81,79163.39,2.0,-0.11413,0.00014,6.64949]
[1778858714315,40.81,79163.39,2.0,-0.11413,0.00014,6.64949]
[1778858714897,40.81,79163.39,2.0,-0.11413,0.00014,6.64949]
[1778858714908,40.81,79163.39,2.0,-0.11413,0.00014,6.64949]
[1778858716058,40.81,79153.09,2.0,-0.11554,0.00014,6.70706]
[1778858716257,40.81,79153.09,2.0,-0.11554,0.00014,6.70706]
[1778858716268,40.81,79153.09,2.0,-0.11554,0.00014,6.70706]
[1778858716287,40.81,79153.09,2.0,-0.11554,0.00014,6.70706]
[1778858717133,40.81,79152.49,2.0,-0.11562,0.00014,6.71026]
[1778858718046,40.81,79152.49,2.0,-0.11562,0.00014,6.71026]
[1778858718138,40.81,79140.72,2.0,-0.11726,0.00014,6.77647]
[1778858718193,40.81,79140.72,2.0,-0.11726,0.00014,6.77647]
[1778858719024,40.81,79140.72,2.0,-0.11725,0.00014,6.77622]
[1778858719958,40.81,79140.72,2.0,-0.11725,0.00014,6.77622]
[1778858720000,40.81,79140.72,2.0,-0.11725,0.00014,6.77622]
[1778858720033,40.8,79133.66,2.0,-0.11824,0.00014,6.81587]
[1778858720875,40.8,79133.66,2.0,-0.11824,0.00014,6.81587]
[1778858721041,40.79,79123.08,2.0,-0.11965,0.00014,6.87231]
[1778858725089,40.78,79121.23,2.0,-0.11988,0.00014,6.88144]
[1778858726076,40.78,79113.94,2.0,-0.1209,0.00014,6.92222]
[1778858730108,40.78,79106.08,2.0,-0.122,0.00014,6.96576]
[1778858732117,40.77,79110.78,2.0,-0.12119,0.00014,6.93019]
[1778858737154,40.77,79114.61,2.0,-0.12062,0.00014,6.90728]
[1778858742189,40.75,79111.83,2.0,-0.12093,0.00014,6.91969]
[1778858747223,40.74,79112.56,2.0,-0.12076,0.00014,6.91282]
[1778858752259,40.73,79110.75,2.0,-0.12095,0.00014,6.92048]
[1778858757295,40.72,79110.88,2.0,-0.12087,0.00014,6.91719]
[1778858762329,40.71,79110.7,2.0,-0.12082,0.00014,6.91519]
[1778858764842,40.71,79112.32,2.0,-0.12059,0.00014,6.90597]
[1778858766767,40.7,79114.72,2.0,-0.12021,0.00014,6.89085]
[1778858767203,40.7,79120.54,2.0,-0.11938,0.00014,6.85775]
[1778858770777,40.68,79121.09,2.0,-0.11918,0.00014,6.84962]
[1778858770927,40.68,79121.09,2.0,-0.11918,0.00014,6.84962]
[1778858774012,40.64,79126.89,2.0,-0.11816,0.00014,6.80881]
[1778858774114,40.6,79137.12,2.0,-0.11648,0.00014,6.74095]
[1778858775874,40.6,79137.12,2.0,-0.11648,0.00014,6.74095]
[1778858776225,40.6,79141.41,2.0,-0.11587,0.00014,6.71611]
[1778858778147,40.59,79149.81,2.0,-0.11467,0.00014,6.66759]
[1778858780424,40.59,79150.53,2.0,-0.11455,0.00014,6.66263]
[1778858780886,40.59,79150.53,2.0,-0.11455,0.00014,6.66263]
[1778858780891,40.59,79150.53,2.0,-0.11455,0.00014,6.66263]
[1778858780897,40.59,79150.53,2.0,-0.11455,0.00014,6.66263]
[1778858781192,40.59,79150.53,2.0,-0.11455,0.00014,6.66263]
[1778858781221,40.59,79150.53,2.0,-0.11455,0.00014,6.66263]
[1778858781993,40.59,79149.55,2.0,-0.11467,0.00014,6.66732]
[1778858787542,40.57,79154.91,2.0,-0.11386,0.00014,6.63418]
[1778858792577,40.57,79154.17,2.0,-0.11381,0.00014,6.62872]
[1778858793819,40.57,79154.17,2.0,-0.11381,0.00014,6.62872]
[1778858795890,40.56,79167.26,2.0,-0.11199,0.00014,6.55389]
[1778858798837,40.56,79171.38,2.0,-0.1114,0.00014,6.52953]
[1778858798849,40.56,79171.38,2.0,-0.1114,0.00014,6.52953]
[1778858803856,40.55,79173.24,2.0,-0.11108,0.00014,6.51631]
[1778858803866,40.55,79173.24,2.0,-0.11108,0.00014,6.51631]
[1778858808880,40.54,79176.63,2.0,-0.11055,0.00014,6.49455]
[1778858813886,40.52,79176.75,2.0,-0.11048,0.00014,6.49127]
[1778858813896,40.52,79176.75,2.0,-0.11048,0.00014,6.49127]
[1778858818904,40.51,79172.59,2.0,-0.11098,0.00014,6.51202]
[1778858818914,40.51,79172.59,2.0,-0.11098,0.00014,6.51202]
[1778858819298,40.51,79171.31,2.0,-0.11114,0.00014,6.51867]
[1778858819766,40.51,79171.31,2.0,-0.11113,0.00014,6.51844]
[1778858824891,40.51,79166.69,2.0,-0.11174,0.00014,6.5434]
[1778858830843,40.36,79158.86,2.0,-0.11199,0.00014,6.55343]
[1778858832924,40.35,79148.51,2.0,-0.11333,0.00014,6.60854]
[1778858837893,40.34,79154.33,2.0,-0.1125,0.00014,6.57418]
[1778858842928,40.33,79153.2,2.0,-0.11262,0.00014,6.57912]
[1778858847963,40.32,79152.98,2.0,-0.11256,0.00014,6.57651]
[1778858853000,40.31,79150.72,2.0,-0.11272,0.00014,6.57979]
[1778858858134,40.31,79154.85,2.0,-0.11212,0.00014,6.55534]
[1778858864075,40.3,79152.11,2.0,-0.11246,0.00014,6.56925]
[1778858869111,40.3,79151.52,2.0,-0.11252,0.00014,6.5714]
[1778858871126,40.29,79145.11,2.0,-0.11339,0.00014,6.6073]
[1778858876160,40.29,79135.77,2.0,-0.11465,0.00014,6.65877]
[1778858877369,40.29,79132.5,2.0,-0.11511,0.00014,6.6774]
[1778858877442,40.29,79132.5,2.0,-0.11511,0.00014,6.6774]
[1778858878175,40.29,79130.13,2.0,-0.11544,0.00014,6.69078]
[1778858879182,40.28,79123.27,2.0,-0.1164,0.00014,6.7296]
[1778858884216,40.28,79121.48,2.0,-0.11663,0.00014,6.73894]
[1778858885850,40.28,79120.68,2.0,-0.11674,0.00014,6.74332]
[1778858886231,40.28,79114.9,2.0,-0.11755,0.00014,6.77595]
[1778858887244,40.28,79109.13,2.0,-0.11837,0.00014,6.80901]
[1778858889258,40.27,79102.99,2.0,-0.11923,0.00014,6.84333]
[1778858891272,40.27,79096.65,2.0,-0.12014,0.00014,6.87939]
[1778858894352,40.27,79082.14,2.0,-0.12222,0.00015,6.96172]
[1778858894439,40.27,79082.14,2.0,-0.12222,0.00015,6.96172]
[1778858894481,40.27,79082.14,2.0,-0.12222,0.00015,6.96172]
[1778858894715,40.27,79082.14,2.0,-0.12222,0.00015,6.96172]
[1778858895304,40.26,79070.22,2.0,-0.12395,0.00015,7.02991]
[1778858899350,40.26,79075.94,2.0,-0.12307,0.00015,6.99516]
[1778858899451,40.26,79075.94,2.0,-0.12307,0.00015,6.99516]
[1778858899465,40.26,79075.94,2.0,-0.12307,0.00015,6.99516]
[1778858899722,40.26,79075.94,2.0,-0.12307,0.00015,6.99516]
[1778858899734,40.26,79075.94,2.0,-0.12307,0.00015,6.99516]
[1778858902353,40.25,79081.79,2.0,-0.12217,0.00015,6.9597]
[1778858904481,40.25,79078.86,2.0,-0.12258,0.00015,6.97608]
[1778858904494,40.25,79078.86,2.0,-0.12258,0.00015,6.97608]
[1778858904527,40.25,79078.86,2.0,-0.12258,0.00015,6.97608]
[1778858904691,40.25,79078.86,2.0,-0.12258,0.00015,6.97608]
[1778858904719,40.25,79078.86,2.0,-0.12258,0.00015,6.97608]
[1778858905417,40.25,79079.32,2.0,-0.1225,0.00015,6.97289]
[1778858906610,40.24,79079.43,2.0,-0.12247,0.00015,6.9717]
[1778858906658,40.24,79077.01,2.0,-0.12281,0.00015,6.98512]
[1778858908500,40.24,79077.01,2.0,-0.1228,0.00015,6.98456]
[1778858908501,40.24,79078.51,2.0,-0.12257,0.00015,6.9756]
[1778858915256,40.23,79077.8,2.0,-0.12251,0.00015,6.9695]
[1778858917337,40.22,79084.57,2.0,-0.12147,0.00015,6.92851]
[1778858917958,40.22,79084.57,2.0,-0.12147,0.00015,6.92851]
[1778858918048,40.22,79090.96,2.0,-0.12054,0.00015,6.89166]
[1778858920040,40.22,79090.96,2.0,-0.12053,0.00015,6.89116]
[1778858920720,40.22,79094.52,2.0,-0.12,0.00014,6.87021]
[1778858920961,40.22,79094.52,2.0,-0.12,0.00014,6.87021]
[1778858921074,40.21,79095.68,2.0,-0.11982,0.00014,6.8631]
[1778858926699,40.2,79098.43,2.0,-0.11937,0.00014,6.84527]
[1778858927114,40.2,79098.43,2.0,-0.11937,0.00014,6.84527]
[1778858927188,40.2,79098.3,2.0,-0.11938,0.00014,6.84563]
[1778858929058,40.2,79098.3,2.0,-0.11937,0.00014,6.84524]
[1778858929161,40.2,79098.3,2.0,-0.11937,0.00014,6.84524]
[1778858929367,40.2,79101.49,2.0,-0.11889,0.00014,6.82613]
[1778858931221,40.2,79101.49,2.0,-0.11889,0.00014,6.82613]
[1778858931301,40.2,79103.34,2.0,-0.11862,0.00014,6.81513]
[1778858931586,40.2,79103.34,2.0,-0.11862,0.00014,6.81513]
[1778858933284,40.2,79104.13,2.0,-0.1185,0.00014,6.81022]
[1778858933326,40.19,79104.4,2.0,-0.11845,0.00014,6.80832]
[1778858938607,40.19,79107.6,2.0,-0.11794,0.00014,6.78797]
[1778858939438,40.19,79107.6,2.0,-0.11794,0.00014,6.78797]
[1778858939843,40.18,79105.94,2.0,-0.11816,0.00014,6.79685]
[1778858945150,40.18,79106.17,2.0,-0.1181,0.00014,6.79424]
[1778858949177,40.17,79090.23,2.0,-0.12037,0.00015,6.88472]
[1778858951135,40.17,79078.71,2.0,-0.12202,0.00015,6.94995]
[1778858953308,40.16,79074.09,2.0,-0.12269,0.00015,6.97643]
[1778858955729,40.16,79075.04,2.0,-0.12254,0.00015,6.97036]
[1778858955787,40.16,79075.04,2.0,-0.12254,0.00015,6.97036]
[1778858956055,40.16,79075.04,2.0,-0.12254,0.00015,6.97036]
[1778858956152,40.16,79075.04,2.0,-0.12254,0.00015,6.97036]
[1778858956302,40.16,79075.04,2.0,-0.12254,0.00015,6.97036]
[1778858956339,40.16,79087.55,2.0,-0.12069,0.00015,6.8975]
[1778858957305,40.16,79084.36,2.0,-0.12114,0.00015,6.91546]
[1778858959128,40.16,79084.36,2.0,-0.12113,0.00015,6.91497]
[1778858959203,40.16,79084.36,2.0,-0.12113,0.00015,6.91497]
[1778858965302,40.14,79085.81,2.0,-0.12084,0.00015,6.90323]
[1778858971079,40.13,79088.06,2.0,-0.12045,0.00015,6.8879]
[1778858974818,40.12,79084.02,2.0,-0.12088,0.00015,6.90115]
[1778858977070,40.12,79083.62,2.0,-0.12091,0.00015,6.90248]
[1778858982665,40.11,79087.44,2.0,-0.12028,0.00015,6.87766]
[1778858988968,40.09,79089.42,2.0,-0.11992,0.00015,6.86305]
[1778858994010,40.09,79091.91,2.0,-0.11951,0.00014,6.8469]
[1778858999192,40.08,79096.66,2.0,-0.11877,0.00014,6.81735]
[1778859000671,40.07,79100.2,2.0,-0.11824,0.00014,6.79615]
[1778859000908,40.07,79100.2,2.0,-0.11824,0.00014,6.79615]
[1778859001120,40.07,79100.2,2.0,-0.11824,0.00014,6.79615]
[1778859001366,40.07,79124.5,2.0,-0.11478,0.00014,6.65654]
[1778859001851,40.07,79124.5,2.0,-0.11478,0.00014,6.65654]
[1778859002247,40.07,79124.5,2.0,-0.11478,0.00014,6.65654]
[1778859002460,40.07,79139.66,2.0,-0.11265,0.00014,6.56954]
[1778859002796,40.07,79139.66,2.0,-0.11265,0.00014,6.56954]
[1778859005507,40.07,79129.7,2.0,-0.11401,0.00014,6.62498]
[1778859005746,40.07,79129.7,2.0,-0.11401,0.00014,6.62498]
[1778859007100,40.06,79139.67,2.0,-0.11261,0.00014,6.56762]
[1778859010120,40.06,79145.99,2.0,-0.11171,0.00014,6.53074]
[1778859013432,40.06,79142.78,2.0,-0.11214,0.00014,6.54852]
[1778859014080,40.06,79141.1,2.0,-0.11237,0.00014,6.55781]
[1778859014091,40.06,79141.1,2.0,-0.11237,0.00014,6.55781]
[1778859014472,40.05,79140.32,2.0,-0.11246,0.00014,6.56165]
[1778859015904,40.05,79141.4,2.0,-0.11231,0.00014,6.55519]
[1778859016374,40.05,79143.39,2.0,-0.11202,0.00014,6.54354]
[1778859018632,40.05,79142.4,2.0,-0.11215,0.00014,6.54862]
[1778859019458,40.05,79142.64,2.0,-0.11211,0.00014,6.54696]
[1778859020629,40.05,79143.33,2.0,-0.112,0.00014,6.54275]
[1778859024224,40.04,79153.29,2.0,-0.1106,0.00014,6.48489]
[1778859025289,40.04,79162.93,2.0,-0.10927,0.00014,6.42949]
[1778859028252,40.03,79169.82,2.0,-0.10831,0.00014,6.38923]
[1778859033287,40.03,79166.99,2.0,-0.10853,0.00014,6.39525]
[1778859036308,40.02,79153.89,2.0,-0.1103,0.00014,6.46876]
[1778859037014,40.02,79153.89,2.0,-0.1103,0.00014,6.46876]
[1778859042103,40.01,79150.44,2.0,-0.11071,0.00014,6.48575]
[1778859047182,40.0,79153.32,2.0,-0.11026,0.00014,6.467]
[1778859047416,40.0,79159.54,2.0,-0.10939,0.00014,6.43123]
[1778859052424,39.99,79155.3,2.0,-0.10994,0.00014,6.45376]
[1778859056508,39.97,79136.52,2.0,-0.11239,0.00014,6.55511]
[1778859059509,39.97,79124.79,2.0,-0.11401,0.00014,6.62143]
[1778859064523,39.96,79124.35,2.0,-0.11404,0.00014,6.62266]
[1778859069540,39.95,79125.84,2.0,-0.11379,0.00014,6.6123]
[1778859074576,39.95,79125.33,2.0,-0.11383,0.00014,6.61368]
[1778859076452,39.94,79131.74,2.0,-0.11291,0.00014,6.57634]
[1778859081508,39.94,79135.62,2.0,-0.11235,0.00014,6.55316]
[1778859082056,39.94,79137.07,2.0,-0.11213,0.00014,6.54433]
[1778859082146,39.94,79137.07,2.0,-0.11213,0.00014,6.54433]
[1778859082173,39.94,79141.37,2.0,-0.11154,0.00014,6.51975]
[1778859086167,39.93,79147.98,2.0,-0.11058,0.00014,6.48014]
[1778859087179,39.93,79147.98,2.0,-0.11058,0.00014,6.48014]
[1778859089684,39.93,79139.47,2.0,-0.11173,0.00014,6.52753]
[1778859091064,39.93,79139.47,2.0,-0.11173,0.00014,6.52753]
[1778859091528,39.92,79137.4,2.0,-0.11189,0.00014,6.53084]
[1778859093548,39.92,79129.74,2.0,-0.11295,0.00014,6.57422]
[1778859094836,39.92,79128.32,2.0,-0.11314,0.00014,6.58209]
[1778859101766,39.91,79130.84,2.0,-0.11274,0.00014,6.56579]
[1778859105518,39.91,79119.49,2.0,-0.11431,0.00014,6.6297]
[1778859108519,39.91,79114.61,2.0,-0.11499,0.00014,6.65738]
[1778859108569,39.9,79113.93,2.0,-0.11506,0.00014,6.66052]
[1778859108758,39.9,79113.93,2.0,-0.11506,0.00014,6.66052]
[1778859108886,39.9,79130.46,2.0,-0.11274,0.00014,6.56559]
[1778859113176,39.9,79134.44,2.0,-0.11216,0.00014,6.54208]
[1778859113767,39.9,79134.5,2.0,-0.11215,0.00014,6.54129]
[1778859113777,39.9,79134.5,2.0,-0.11215,0.00014,6.54129]
[1778859115549,39.89,79140.58,2.0,-0.11128,0.00014,6.50583]
[1778859115657,39.89,79140.58,2.0,-0.11128,0.00014,6.50583]
[1778859118788,39.89,79145.14,2.0,-0.11064,0.00014,6.47912]
[1778859118798,39.89,79145.14,2.0,-0.11064,0.00014,6.47912]
[1778859121865,39.89,79146.96,2.0,-0.11036,0.00014,6.46741]
[1778859121908,39.89,79146.96,2.0,-0.11036,0.00014,6.46741]
[1778859121965,39.88,79143.6,2.0,-0.11081,0.00014,6.48614]
[1778859123810,39.88,79139.62,2.0,-0.11135,0.00014,6.50843]
[1778859126914,39.88,79138.05,2.0,-0.11155,0.00014,6.51675]
[1778859126924,39.88,79138.05,2.0,-0.11155,0.00014,6.51675]
[1778859128818,39.88,79138.11,2.0,-0.11154,0.00014,6.51641]
[1778859128828,39.88,79138.11,2.0,-0.11154,0.00014,6.51641]
[1778859131934,39.88,79142.43,2.0,-0.11093,0.00014,6.49105]
[1778859131946,39.88,79142.43,2.0,-0.11093,0.00014,6.49105]
[1778859132103,39.88,79142.43,2.0,-0.11093,0.00014,6.49105]
[1778859132239,39.88,79138.94,2.0,-0.1114,0.00014,6.51054]
[1778859136141,39.87,79139.38,2.0,-0.11133,0.00014,6.50758]
[1778859136530,39.87,79142.27,2.0,-0.11092,0.00014,6.49077]
[1778859140280,39.87,79142.32,2.0,-0.1109,0.00014,6.48991]
[1778859140341,39.87,79142.32,2.0,-0.1109,0.00014,6.48991]
[1778859140427,39.87,79142.32,2.0,-0.1109,0.00014,6.48991]
[1778859140473,39.87,79142.69,2.0,-0.11083,0.00014,6.48689]
[1778859144061,39.86,79149.02,2.0,-0.10993,0.00014,6.44949]
[1778859145435,39.86,79149.02,2.0,-0.10993,0.00014,6.44949]
[1778859145446,39.86,79149.02,2.0,-0.10993,0.00014,6.44949]
[1778859145512,39.86,79155.56,2.0,-0.10902,0.00014,6.41183]
[1778859149637,39.8,79160.96,2.0,-0.10797,0.00014,6.36794]
[1778859150458,39.8,79160.96,2.0,-0.10797,0.00014,6.36794]
[1778859150467,39.8,79160.96,2.0,-0.10797,0.00014,6.36794]
[1778859150558,39.8,79161.89,2.0,-0.10783,0.00014,6.36178]
[1778859153394,39.8,79169.12,2.0,-0.1067,0.00013,6.31126]
[1778859155480,39.8,79171.28,2.0,-0.10641,0.00013,6.29901]
[1778859155490,39.8,79171.28,2.0,-0.10641,0.00013,6.29901]
[1778859160504,39.79,79176.34,2.0,-0.10568,0.00013,6.26794]
[1778859163202,39.78,79169.86,2.0,-0.1065,0.00013,6.3028]
[1778859165510,39.78,79171.2,2.0,-0.10631,0.00013,6.29471]
[1778859165520,39.78,79171.2,2.0,-0.10631,0.00013,6.29471]
[1778859170531,39.77,79173.68,2.0,-0.10592,0.00013,6.2783]
[1778859170542,39.77,79173.68,2.0,-0.10592,0.00013,6.2783]
[1778859175549,39.76,79174.85,2.0,-0.10571,0.00013,6.26944]
[1778859175560,39.76,79174.85,2.0,-0.10571,0.00013,6.26944]
[1778859178318,39.75,79164.7,2.0,-0.10704,0.00014,6.32529]
[1778859179321,39.75,79158.35,2.0,-0.1079,0.00014,6.36119]
[1778859181300,39.75,79154.31,2.0,-0.10844,0.00014,6.38394]
[1778859181534,39.75,79154.31,2.0,-0.10844,0.00014,6.38394]
[1778859181558,39.75,79173.96,2.0,-0.10577,0.00013,6.27171]
[1778859181728,39.75,79173.96,2.0,-0.10577,0.00013,6.27171]
[1778859183372,39.75,79173.88,2.0,-0.10578,0.00013,6.27216]
[1778859183453,39.75,79173.88,2.0,-0.10578,0.00013,6.27216]
[1778859183454,39.74,79181.99,2.0,-0.10468,0.00013,6.22545]
[1778859189398,39.73,79175.33,2.0,-0.10551,0.00013,6.26086]
[1778859191407,39.73,79166.89,2.0,-0.10664,0.00013,6.3086]
[1778859193506,39.73,79151.98,2.0,-0.10866,0.00014,6.39286]
[1778859194277,39.73,79151.98,2.0,-0.10866,0.00014,6.39286]
[1778859194428,39.73,79151.98,2.0,-0.10865,0.00014,6.39256]
[1778859196441,39.73,79146.06,2.0,-0.10944,0.00014,6.42569]
[1778859201478,39.72,79141.15,2.0,-0.11008,0.00014,6.45205]
[1778859204498,39.71,79134.78,2.0,-0.11093,0.00014,6.48731]
[1778859209532,39.7,79133.4,2.0,-0.11107,0.00014,6.49308]
[1778859211548,39.7,79142.42,2.0,-0.10969,0.00014,6.43251]
[1778859212315,39.7,79142.42,2.0,-0.10969,0.00014,6.43251]
[1778859212493,39.7,79142.42,2.0,-0.10969,0.00014,6.43251]
[1778859214568,39.7,79148.68,2.0,-0.10881,0.00014,6.39576]
[1778859219653,39.69,79148.1,2.0,-0.10886,0.00014,6.39792]
[1778859221617,39.69,79141.28,2.0,-0.10978,0.00014,6.43606]
[1778859226654,39.68,79141.13,2.0,-0.10976,0.00014,6.43533]
[1778859228170,39.68,79143.55,2.0,-0.10942,0.00014,6.42118]
[1778859228395,39.68,79143.55,2.0,-0.10942,0.00014,6.42118]
[1778859231171,39.68,79143.81,2.0,-0.10936,0.00014,6.41887]
[1778859231275,39.68,79143.81,2.0,-0.10936,0.00014,6.41887]
[1778859231688,39.68,79144.27,2.0,-0.10929,0.00014,6.41597]
[1778859234383,39.67,79146.04,2.0,-0.10899,0.00014,6.40323]
[1778859234529,39.67,79146.04,2.0,-0.10899,0.00014,6.40323]
[1778859234709,39.66,79153.55,2.0,-0.10796,0.00014,6.36014]
[1778859234723,39.66,79161.32,2.0,-0.1069,0.00014,6.31584]
[1778859236293,39.66,79161.32,2.0,-0.1069,0.00014,6.31584]
[1778859236398,39.66,79161.32,2.0,-0.1069,0.00014,6.31584]
[1778859243658,39.66,79157.33,2.0,-0.10742,0.00014,6.33762]
[1778859248817,39.65,79157.24,2.0,-0.1074,0.00014,6.33675]
[1778859250554,39.65,79157.24,2.0,-0.1074,0.00014,6.33675]
[1778859250779,39.65,79158.11,2.0,-0.10727,0.00014,6.33141]
[1778859252388,39.65,79158.11,2.0,-0.10727,0.00014,6.33141]
[1778859252434,39.65,79158.11,2.0,-0.10727,0.00014,6.33141]
[1778859252658,39.65,79142.04,2.0,-0.10946,0.00014,6.4226]
[1778859253289,39.65,79142.04,2.0,-0.10946,0.00014,6.4226]
[1778859253515,39.65,79142.04,2.0,-0.10946,0.00014,6.4226]
[1778859253533,39.65,79141.29,2.0,-0.10955,0.00014,6.42657]
[1778859254200,39.65,79141.29,2.0,-0.10955,0.00014,6.42657]
[1778859254241,39.65,79155.57,2.0,-0.10759,0.00014,6.34492]
[1778859256717,39.65,79155.57,2.0,-0.10759,0.00014,6.3447]
[1778859258028,39.65,79150.76,2.0,-0.10824,0.00014,6.37175]
[1778859258044,39.65,79146.34,2.0,-0.10883,0.00014,6.39676]
[1778859263916,39.64,79140.94,2.0,-0.10954,0.00014,6.42586]
[1778859268951,39.63,79144.19,2.0,-0.10905,0.00014,6.40568]
[1778859273987,39.63,79148.13,2.0,-0.10836,0.00014,6.37358]
[1778859280029,39.62,79144.5,2.0,-0.10882,0.00014,6.39253]
[1778859285188,39.61,79139.0,2.0,-0.10954,0.00014,6.42274]
[1778859285220,39.61,79130.21,2.0,-0.11075,0.00014,6.47284]
[1778859291107,39.6,79129.47,2.0,-0.1108,0.00014,6.47462]
[1778859293121,39.6,79121.02,2.0,-0.11196,0.00014,6.52245]
[1778859298154,39.59,79117.03,2.0,-0.11246,0.00014,6.54297]
[1778859301551,39.58,79104.52,2.0,-0.11419,0.00014,6.61361]
[1778859305738,39.58,79098.22,2.0,-0.11506,0.00014,6.649]
[1778859307742,39.57,79089.23,2.0,-0.11634,0.00014,6.70056]
[1778859311400,39.57,79087.02,2.0,-0.11664,0.00014,6.71264]
[1778859311724,39.57,79085.42,2.0,-0.11685,0.00014,6.72116]
[1778859312892,39.57,79085.42,2.0,-0.11685,0.00014,6.72116]
[1778859315155,39.56,79085.43,2.0,-0.11682,0.00014,6.71994]
[1778859317156,39.56,79085.12,2.0,-0.11686,0.00014,6.72136]
[1778859317642,39.56,79083.17,2.0,-0.11712,0.00015,6.73193]
[1778859323333,39.55,79083.1,2.0,-0.11708,0.00015,6.73039]
[1778859326351,39.54,79075.77,2.0,-0.11812,0.00015,6.77196]
[1778859331385,39.53,79074.99,2.0,-0.11806,0.00015,6.76614]
[1778859333393,39.53,79075.63,2.0,-0.11796,0.00015,6.76195]
[1778859333423,39.53,79075.61,2.0,-0.11795,0.00015,6.76163]
[1778859335445,39.53,79068.52,2.0,-0.11897,0.00015,6.80222]
[1778859338400,39.52,79068.74,2.0,-0.11891,0.00015,6.79998]
[1778859338405,39.52,79068.74,2.0,-0.11891,0.00015,6.79998]
[1778859339243,39.52,79066.33,2.0,-0.11926,0.00015,6.8136]
[1778859339292,39.52,79066.33,2.0,-0.11926,0.00015,6.8136]
[1778859339475,39.52,79066.33,2.0,-0.11924,0.00015,6.81311]
[1778859341489,39.51,79058.51,2.0,-0.12038,0.00015,6.85792]
[1778859342495,39.51,79050.88,2.0,-0.1215,0.00015,6.90214]
[1778859347816,39.5,79047.24,2.0,-0.12199,0.00015,6.92163]
[1778859349544,39.47,79058.69,2.0,-0.12012,0.00015,6.84767]
[1778859350551,39.47,79064.88,2.0,-0.11919,0.00015,6.81081]
[1778859351757,39.47,79084.93,2.0,-0.11624,0.00014,6.69258]
[1778859354601,39.46,79095.45,2.0,-0.1147,0.00014,6.6304]
[1778859359614,39.46,79097.36,2.0,-0.11439,0.00014,6.61806]
[1778859364651,39.45,79101.15,2.0,-0.1138,0.00014,6.59394]
[1778859369689,39.44,79100.4,2.0,-0.11385,0.00014,6.59567]
[1778859370033,39.44,79100.4,2.0,-0.11385,0.00014,6.59567]
[1778859370076,39.44,79100.4,2.0,-0.11385,0.00014,6.59567]
[1778859370695,39.44,79100.2,2.0,-0.11387,0.00014,6.59663]
[1778859371701,39.44,79092.42,2.0,-0.11498,0.00014,6.64162]
[1778859375090,39.43,79086.87,2.0,-0.11576,0.00014,6.67307]
[1778859375099,39.43,79086.87,2.0,-0.11576,0.00014,6.67307]
[1778859377744,39.43,79092.89,2.0,-0.11486,0.00014,6.63682]
[1778859378749,39.43,79107.54,2.0,-0.11276,0.00014,6.55123]
[1778859380106,39.42,79108.9,2.0,-0.11255,0.00014,6.54291]
[1778859380116,39.42,79108.9,2.0,-0.11255,0.00014,6.54291]
[1778859385122,39.42,79104.41,2.0,-0.11314,0.00014,6.5667]
[1778859385131,39.42,79104.41,2.0,-0.11314,0.00014,6.5667]
[1778859390136,39.41,79104.64,2.0,-0.11305,0.00014,6.56307]
[1778859390140,39.41,79104.64,2.0,-0.11305,0.00014,6.56307]
[1778859395148,39.4,79102.5,2.0,-0.11318,0.00014,6.56519]
[1778859395158,39.4,79102.5,2.0,-0.11318,0.00014,6.56519]
[1778859400165,39.39,79101.81,2.0,-0.11324,0.00014,6.56739]
[1778859400187,39.39,79101.81,2.0,-0.11324,0.00014,6.56739]
[1778859405197,39.38,79103.68,2.0,-0.11292,0.00014,6.55433]
[1778859405207,39.38,79103.68,2.0,-0.11292,0.00014,6.55433]
[1778859410213,39.37,79104.12,2.0,-0.11281,0.00014,6.54974]
[1778859410220,39.37,79104.12,2.0,-0.11281,0.00014,6.54974]
[1778859410314,39.37,79110.16,2.0,-0.11194,0.00014,6.51428]
[1778859411293,39.37,79110.16,2.0,-0.11194,0.00014,6.51428]
[1778859412027,39.37,79114.52,2.0,-0.11132,0.00014,6.48866]
[1778859412086,39.37,79113.67,2.0,-0.11143,0.00014,6.49326]
[1778859415225,39.36,79113.86,2.0,-0.11139,0.00014,6.4915]
[1778859415236,39.36,79113.86,2.0,-0.11139,0.00014,6.4915]
[1778859417433,39.36,79110.14,2.0,-0.1119,0.00014,6.51238]
[1778859417457,39.36,79090.31,2.0,-0.11472,0.00014,6.62736]
[1778859418525,39.36,79081.87,2.0,-0.11592,0.00015,6.67612]
[1778859420242,39.36,79081.87,2.0,-0.11591,0.00015,6.67553]
[1778859420252,39.36,79081.87,2.0,-0.11591,0.00015,6.67553]
[1778859423809,39.35,79075.78,2.0,-0.11675,0.00015,6.70932]
[1778859424618,39.35,79085.53,2.0,-0.11533,0.00014,6.6523]
[1778859425263,39.35,79085.53,2.0,-0.11533,0.00014,6.6523]
[1778859425272,39.35,79085.53,2.0,-0.11533,0.00014,6.6523]
[1778859430279,39.34,79089.0,2.0,-0.1148,0.00014,6.63084]
[1778859430284,39.34,79089.0,2.0,-0.1148,0.00014,6.63084]
[1778859431592,39.34,79084.26,2.0,-0.11548,0.00014,6.65831]
[1778859432613,39.34,79083.83,2.0,-0.11553,0.00014,6.66034]
[1778859432649,39.34,79086.45,2.0,-0.11515,0.00014,6.64481]
[1778859435298,39.34,79087.73,2.0,-0.11496,0.00014,6.63713]
[1778859435308,39.34,79087.73,2.0,-0.11496,0.00014,6.63713]
[1778859440154,39.33,79083.55,2.0,-0.11554,0.00014,6.6604]
[1778859440253,39.33,79081.82,2.0,-0.11578,0.00014,6.67027]
[1778859443205,39.33,79075.37,2.0,-0.1167,0.00015,6.70719]
[1778859447466,39.32,79077.08,2.0,-0.11642,0.00015,6.69605]
[1778859447566,39.32,79076.15,2.0,-0.11656,0.00015,6.7015]
[1778859449391,39.32,79076.84,2.0,-0.11644,0.00015,6.69688]
[1778859449402,39.32,79076.84,2.0,-0.11644,0.00015,6.69688]
[1778859449436,39.32,79076.84,2.0,-0.11644,0.00015,6.69688]
[1778859449493,39.32,79076.56,2.0,-0.11648,0.00015,6.69852]
[1778859453787,39.32,79077.51,2.0,-0.11621,0.00015,6.68389]
[1778859458794,39.31,79082.81,2.0,-0.1154,0.00014,6.65153]
[1778859458804,39.31,79082.81,2.0,-0.1154,0.00014,6.65153]
[1778859463810,39.31,79082.24,2.0,-0.11546,0.00014,6.65371]
[1778859463827,39.31,79082.24,2.0,-0.11546,0.00014,6.65371]
[1778859464882,39.31,79080.71,2.0,-0.11567,0.00015,6.66221]
[1778859470795,39.3,79078.02,2.0,-0.11603,0.00015,6.67668]
[1778859473914,39.3,79085.81,2.0,-0.11488,0.00014,6.63036]
[1778859475801,39.3,79092.33,2.0,-0.11393,0.00014,6.59191]
[1778859475811,39.3,79092.33,2.0,-0.11393,0.00014,6.59191]
[1778859475912,39.29,79102.31,2.0,-0.11249,0.00014,6.53317]
[1778859476935,39.29,79102.31,2.0,-0.11249,0.00014,6.53317]
[1778859478957,39.29,79109.53,2.0,-0.11144,0.00014,6.49013]
[1778859479173,39.29,79109.53,2.0,-0.11144,0.00014,6.49013]
[1778859479460,39.29,79109.53,2.0,-0.11144,0.00014,6.49013]
[1778859480828,39.29,79109.53,2.0,-0.11144,0.00014,6.49013]
[1778859484922,39.28,79097.61,2.0,-0.11308,0.00014,6.55726]
[1778859485824,39.28,79097.61,2.0,-0.11308,0.00014,6.55726]
[1778859485834,39.28,79097.61,2.0,-0.11308,0.00014,6.55726]
[1778859485841,39.28,79092.64,2.0,-0.11379,0.00014,6.58613]
[1778859488067,39.28,79092.24,2.0,-0.11385,0.00014,6.58833]
[1778859492164,39.28,79090.65,2.0,-0.11406,0.00014,6.59707]
[1778859497171,39.27,79088.44,2.0,-0.11436,0.00014,6.6092]
[1778859497185,39.27,79088.44,2.0,-0.11436,0.00014,6.6092]
[1778859502199,39.27,79086.44,2.0,-0.11463,0.00014,6.62009]
[1778859502209,39.27,79086.44,2.0,-0.11463,0.00014,6.62009]
[1778859507218,39.27,79087.4,2.0,-0.11447,0.00014,6.61363]
[1778859507224,39.27,79087.4,2.0,-0.11447,0.00014,6.61363]
[1778859512236,39.26,79089.1,2.0,-0.11409,0.00014,6.59476]
[1778859513737,39.26,79096.85,2.0,-0.11297,0.00014,6.54919]
[1778859517242,39.26,79096.37,2.0,-0.11303,0.00014,6.55153]
[1778859517246,39.26,79096.37,2.0,-0.11303,0.00014,6.55153]
[1778859519238,39.26,79096.34,2.0,-0.11301,0.00014,6.55092]
[1778859519598,39.26,79096.34,2.0,-0.11301,0.00014,6.55092]
[1778859519836,39.26,79096.34,2.0,-0.11301,0.00014,6.55092]
[1778859519936,39.26,79113.92,2.0,-0.11051,0.00014,6.44831]
[1778859520487,39.26,79113.92,2.0,-0.11051,0.00014,6.44831]
[1778859521817,39.25,79121.43,2.0,-0.10944,0.00014,6.40418]
[1778859525768,39.25,79118.36,2.0,-0.10986,0.00014,6.42134]
[1778859531188,39.24,79109.94,2.0,-0.11101,0.00014,6.46859]
[1778859531847,39.24,79115.79,2.0,-0.11017,0.00014,6.43433]
[1778859536926,39.24,79115.17,2.0,-0.11024,0.00014,6.43713]
[1778859539905,39.23,79106.16,2.0,-0.11148,0.00014,6.48804]
[1778859544939,39.23,79101.78,2.0,-0.11207,0.00014,6.51228]
[1778859547580,39.23,79101.62,2.0,-0.11209,0.00014,6.51311]
[1778859547959,39.23,79100.99,2.0,-0.11218,0.00014,6.51673]
[1778859552996,39.23,79096.86,2.0,-0.11276,0.00014,6.5405]
[1778859558033,39.22,79094.09,2.0,-0.11315,0.00014,6.55626]
[1778859560727,39.22,79092.96,2.0,-0.1133,0.00014,6.56268]
[1778859560741,39.22,79092.96,2.0,-0.1133,0.00014,6.56268]
[1778859561054,39.22,79086.85,2.0,-0.11418,0.00014,6.59829]
[1778859561999,39.22,79086.85,2.0,-0.11418,0.00014,6.59829]
[1778859562061,39.22,79078.45,2.0,-0.1154,0.00015,6.64761]
[1778859563068,39.22,79062.46,2.0,-0.11774,0.00015,6.74158]
[1778859563634,39.22,79062.46,2.0,-0.11774,0.00015,6.74158]
[1778859563675,39.22,79059.12,2.0,-0.11823,0.00015,6.76117]
[1778859566883,39.22,79046.35,2.0,-0.12012,0.00015,6.8361]
[1778859572131,39.22,79047.16,2.0,-0.11986,0.00015,6.82215]
[1778859577169,39.21,79047.65,2.0,-0.11976,0.00015,6.81844]
[1778859582518,39.21,79053.1,2.0,-0.11894,0.00015,6.78567]
[1778859586024,39.21,79061.66,2.0,-0.11766,0.00015,6.73494]
[1778859588123,39.21,79068.43,2.0,-0.11666,0.00015,6.69501]
[1778859591266,39.21,79081.33,2.0,-0.11479,0.00014,6.61948]
[1778859596300,39.21,79080.65,2.0,-0.11487,0.00014,6.62288]
[1778859601340,39.21,79077.45,2.0,-0.11533,0.00015,6.64145]
[1778859602348,39.21,79069.09,2.0,-0.11655,0.00015,6.69057]
[1778859607384,39.21,79069.97,2.0,-0.11642,0.00015,6.68537]
[1778859608732,39.21,79079.23,2.0,-0.11507,0.00015,6.63084]
[1778859613753,39.21,79076.01,2.0,-0.11553,0.00015,6.64928]
[1778859619976,39.21,79073.12,2.0,-0.11595,0.00015,6.66619]
[1778859625496,39.2,79074.41,2.0,-0.11576,0.00015,6.65852]
[1778859626009,39.2,79064.49,2.0,-0.11721,0.00015,6.71675]
[1778859627525,39.2,79058.66,2.0,-0.11806,0.00015,6.75097]
[1778859630047,39.2,79064.36,2.0,-0.11721,0.00015,6.71698]
[1778859632561,39.2,79073.5,2.0,-0.11575,0.00015,6.65492]
[1778859634640,39.2,79083.01,2.0,-0.11438,0.00014,6.59931]
[1778859640118,39.2,79082.73,2.0,-0.11442,0.00014,6.60086]
[1778859645659,39.2,79085.97,2.0,-0.11396,0.00014,6.58235]
[1778859650693,39.21,79089.28,2.0,-0.1135,0.00014,6.56371]
[1778859655722,39.21,79091.95,2.0,-0.11314,0.00014,6.5492]
[1778859660971,39.21,79091.0,2.0,-0.1133,0.00014,6.55547]
[1778859662903,39.22,79089.6,2.0,-0.1135,0.00014,6.56397]
[1778859662942,39.22,79078.82,2.0,-0.1151,0.00015,6.62858]
[1778859665794,39.22,79070.68,2.0,-0.11629,0.00015,6.67638]
[1778859667350,39.22,79070.08,2.0,-0.11637,0.00015,6.67988]
[1778859670836,39.22,79081.18,2.0,-0.11476,0.00014,6.61484]
[1778859673848,39.22,79087.48,2.0,-0.11386,0.00014,6.57829]
[1778859678891,39.23,79091.56,2.0,-0.11328,0.00014,6.55505]
[1778859683926,39.23,79091.13,2.0,-0.11336,0.00014,6.55826]
[1778859688581,39.23,79088.65,2.0,-0.11373,0.00014,6.57327]
[1778859688961,39.23,79088.65,2.0,-0.11373,0.00014,6.57327]
[1778859689148,39.23,79082.23,2.0,-0.11466,0.00014,6.61093]
[1778859692401,39.23,79082.31,2.0,-0.11454,0.00014,6.60249]
[1778859694562,39.23,79081.68,2.0,-0.11463,0.00014,6.60633]
[1778859697076,39.23,79086.09,2.0,-0.114,0.00014,6.5807]
[1778859701045,39.24,79079.81,2.0,-0.11492,0.00014,6.61795]
[1778859702052,39.24,79085.8,2.0,-0.11406,0.00014,6.58298]
[1778859704254,39.24,79085.3,2.0,-0.11413,0.00014,6.58614]
[1778859708134,39.24,79092.85,2.0,-0.11306,0.00014,6.54242]
[1778859714138,39.24,79089.54,2.0,-0.11356,0.00014,6.56281]
[1778859716150,39.24,79095.47,2.0,-0.11272,0.00014,6.52853]
[1778859719175,39.25,79107.53,2.0,-0.11102,0.00014,6.45896]
[1778859720503,39.25,79109.48,2.0,-0.11074,0.00014,6.44766]
[1778859720603,39.25,79109.48,2.0,-0.11074,0.00014,6.44766]
[1778859721216,39.25,79119.31,2.0,-0.10936,0.00014,6.39068]
[1778859723294,39.25,79118.52,2.0,-0.10948,0.00014,6.39548]
[1778859724235,39.25,79118.09,2.0,-0.10954,0.00014,6.39809]
[1778859725228,39.25,79110.38,2.0,-0.11063,0.00014,6.44288]
[1778859728233,39.25,79103.13,2.0,-0.11165,0.00014,6.48513]
[1778859729976,39.25,79102.08,2.0,-0.1118,0.00014,6.49122]
[1778859730813,39.25,79102.11,2.0,-0.1118,0.00014,6.49102]
[1778859730815,39.25,79102.11,2.0,-0.1118,0.00014,6.49102]
[1778859730855,39.25,79102.11,2.0,-0.1118,0.00014,6.49102]
[1778859731255,39.25,79102.33,2.0,-0.11177,0.00014,6.48972]
[1778859732435,39.25,79098.24,2.0,-0.11235,0.00014,6.5135]
[1778859738605,39.25,79100.39,2.0,-0.11204,0.00014,6.50083]
[1778859743611,39.25,79099.34,2.0,-0.11218,0.00014,6.50683]
[1778859743619,39.25,79099.34,2.0,-0.11218,0.00014,6.50683]
[1778859748625,39.25,79107.08,2.0,-0.11109,0.00014,6.46179]
[1778859748634,39.25,79107.08,2.0,-0.11109,0.00014,6.46179]
[1778859751745,39.25,79094.86,2.0,-0.11271,0.00014,6.52472]
[1778859753644,39.25,79094.86,2.0,-0.1127,0.00014,6.52468]
[1778859753654,39.25,79094.86,2.0,-0.1127,0.00014,6.52468]
[1778859757124,39.25,79095.4,2.0,-0.11264,0.00014,6.52196]
[1778859759364,39.25,79091.61,2.0,-0.1132,0.00014,6.54475]
[1778859759460,39.25,79090.61,2.0,-0.11335,0.00014,6.55081]
[1778859764492,39.26,79089.64,2.0,-0.11351,0.00014,6.55753]
[1778859769528,39.26,79090.51,2.0,-0.11341,0.00014,6.55349]
[1778859774324,39.26,79086.82,2.0,-0.11395,0.00014,6.57532]
[1778859779598,39.26,79089.2,2.0,-0.1136,0.00014,6.56095]
[1778859785188,39.26,79089.32,2.0,-0.11357,0.00014,6.56]
[1778859791204,39.26,79081.15,2.0,-0.11476,0.00014,6.60804]
[1778859791758,39.26,79081.15,2.0,-0.11476,0.00014,6.60804]
[1778859796717,39.26,79069.59,2.0,-0.11645,0.00015,6.67629]
[1778859799738,39.26,79062.66,2.0,-0.11747,0.00015,6.717]
[1778859803766,39.26,79055.38,2.0,-0.11854,0.00015,6.75965]
[1778859808808,39.26,79054.91,2.0,-0.1186,0.00015,6.76195]
[1778859813840,39.26,79050.47,2.0,-0.11913,0.00015,6.77932]
[1778859818875,39.26,79047.25,2.0,-0.11959,0.00015,6.79767]
[1778859822686,39.25,79048.91,2.0,-0.11934,0.00015,6.7875]
[1778859827937,39.25,79052.91,2.0,-0.11872,0.00015,6.76305]
[1778859833980,39.24,79059.8,2.0,-0.11765,0.00015,6.72048]
[1778859839016,39.24,79062.33,2.0,-0.11724,0.00015,6.70422]
[1778859844052,39.23,79063.59,2.0,-0.11702,0.00015,6.6955]
[1778859848081,39.23,79069.69,2.0,-0.1161,0.00015,6.65863]
[1778859851101,39.22,79075.83,2.0,-0.11519,0.00015,6.62197]
[1778859856136,39.22,79079.8,2.0,-0.11459,0.00014,6.59778]
[1778859858879,39.22,79075.54,2.0,-0.1152,0.00015,6.62243]
[1778859860157,39.22,79074.94,2.0,-0.11529,0.00015,6.62594]
[1778859860188,39.22,79065.4,2.0,-0.11667,0.00015,6.68126]
[1778859864806,39.21,79066.35,2.0,-0.11649,0.00015,6.6742]
[1778859866209,39.21,79054.79,2.0,-0.11819,0.00015,6.74192]
[1778859867218,39.21,79048.72,2.0,-0.11909,0.00015,6.77764]
[1778859872250,39.21,79041.0,2.0,-0.12011,0.00015,6.81425]
[1778859874292,39.2,79041.21,2.0,-0.12007,0.00015,6.81284]
[1778859874330,39.2,79034.24,2.0,-0.12112,0.00015,6.8539]
[1778859880307,39.2,79031.48,2.0,-0.1215,0.00015,6.86885]
[1778859882467,39.2,79031.83,2.0,-0.12143,0.00015,6.86628]
[1778859884334,39.19,79024.47,2.0,-0.12254,0.00015,6.90941]
[1778859889368,39.19,79022.74,2.0,-0.12276,0.00015,6.9181]
[1778859893585,39.18,79025.4,2.0,-0.12231,0.00015,6.90071]
[1778859896328,39.18,79027.09,2.0,-0.12205,0.00015,6.8904]
[1778859897284,39.18,79027.77,2.0,-0.12193,0.00015,6.8858]
[1778859898481,39.18,79033.41,2.0,-0.12107,0.00015,6.85208]
[1778859904477,39.17,79034.66,2.0,-0.12085,0.00015,6.84332]
[1778859906003,39.17,79034.66,2.0,-0.12085,0.00015,6.84332]
[1778859906202,39.17,79034.66,2.0,-0.12085,0.00015,6.84332]
[1778859906811,39.17,79025.98,2.0,-0.12215,0.00015,6.89418]
[1778859908353,39.17,79025.98,2.0,-0.12215,0.00015,6.89418]
[1778859909023,39.17,79014.05,2.0,-0.12396,0.00015,6.96479]
[1778859910438,39.16,79000.6,2.0,-0.12602,0.00016,7.04425]
[1778859910594,39.16,79000.6,2.0,-0.12602,0.00016,7.04425]
[1778859911263,39.16,79000.6,2.0,-0.12602,0.00016,7.04425]
[1778859911431,39.16,79000.6,2.0,-0.12602,0.00016,7.04425]
[1778859911359,39.16,78971.1,2.0,-0.13066,0.00016,7.2205]
[1778859911581,39.16,78971.1,2.0,-0.13066,0.00016,7.2205]
[1778859911686,39.16,78971.1,2.0,-0.13066,0.00016,7.2205]
[1778859912403,39.16,78961.23,2.0,-0.13223,0.00016,7.27934]
[1778859912541,39.16,78961.23,2.0,-0.13223,0.00016,7.27934]
[1778859915358,39.15,78969.52,2.0,-0.13086,0.00016,7.22817]
[1778859916418,39.15,78977.02,2.0,-0.12966,0.00016,7.18279]
[1778859917568,39.15,78982.02,2.0,-0.12886,0.00016,7.15249]
[1778859917573,39.15,78982.02,2.0,-0.12886,0.00016,7.15249]
[1778859917590,39.15,78982.02,2.0,-0.12886,0.00016,7.15249]
[1778859917626,39.15,78982.02,2.0,-0.12886,0.00016,7.15249]
[1778859921194,39.15,78987.12,2.0,-0.12805,0.00016,7.12179]
[1778859921304,39.15,78987.12,2.0,-0.12805,0.00016,7.12179]
[1778859922897,39.15,78987.65,2.0,-0.12797,0.00016,7.11853]
[1778859923378,39.15,78987.65,2.0,-0.12797,0.00016,7.11853]
[1778859923359,39.15,78987.96,2.0,-0.12792,0.00016,7.11663]
[1778859923910,39.15,78987.96,2.0,-0.12792,0.00016,7.11663]
[1778859924040,39.15,79007.15,2.0,-0.12492,0.00015,7.00172]
[1778859925875,39.15,79007.15,2.0,-0.12492,0.00015,7.00172]
[1778859925877,39.14,79011.89,2.0,-0.12417,0.00015,6.97274]
[1778859929356,39.14,79013.46,2.0,-0.12391,0.00015,6.9626]
[1778859929841,39.14,79025.63,2.0,-0.12203,0.00015,6.88952]
[1778859932608,39.14,79025.11,2.0,-0.12198,0.00015,6.88377]
[1778859936026,39.13,79031.11,2.0,-0.12105,0.00015,6.84762]
[1778859937466,39.13,79030.39,2.0,-0.12115,0.00015,6.85143]
[1778859936854,39.13,79023.95,2.0,-0.12212,0.00015,6.88942]
[1778859942297,39.12,79020.26,2.0,-0.12265,0.00015,6.90986]
[1778859947411,39.12,79020.02,2.0,-0.12266,0.00015,6.91036]
[1778859948210,39.12,79023.2,2.0,-0.12216,0.00015,6.89083]
[1778859953842,39.11,79025.21,2.0,-0.12181,0.00015,6.87712]
[1778859957096,39.11,79025.5,2.0,-0.12175,0.00015,6.87492]
[1778859960292,39.11,79030.48,2.0,-0.12098,0.00015,6.84471]
[1778859962437,39.1,79023.55,2.0,-0.12202,0.00015,6.88526]
[1778859965299,39.1,79011.79,2.0,-0.1238,0.00015,6.95448]
[1778859970965,39.09,79010.94,2.0,-0.12388,0.00015,6.95763]
[1778859976001,39.08,79007.51,2.0,-0.12436,0.00015,6.97641]
[1778859981090,39.08,79009.27,2.0,-0.12406,0.00015,6.96458]
[1778859987077,39.07,79014.12,2.0,-0.12326,0.00015,6.93353]
[1778859992114,39.05,79012.56,2.0,-0.12328,0.00015,6.93045]
[1778859997151,39.05,79009.11,2.0,-0.12377,0.00015,6.94967]
[1778859999162,39.04,79015.89,2.0,-0.12272,0.00015,6.90872]
[1778860000245,39.04,79015.89,2.0,-0.12272,0.00015,6.90872]
[1778860000362,39.04,79025.78,2.0,-0.1212,0.00015,6.84965]
[1778860003214,39.04,79029.81,2.0,-0.12059,0.00015,6.8254]
[1778860006212,39.04,79021.46,2.0,-0.12184,0.00015,6.87444]
[1778860011247,39.03,79023.01,2.0,-0.12157,0.00015,6.86413]
[1778860016281,39.03,79024.91,2.0,-0.12126,0.00015,6.85172]
[1778860021317,39.02,79028.72,2.0,-0.12065,0.00015,6.82793]
[1778860026351,39.02,79032.06,2.0,-0.12012,0.00015,6.80708]
[1778860026724,39.02,79032.06,2.0,-0.12012,0.00015,6.80708]
[1778860026948,39.02,79032.06,2.0,-0.12012,0.00015,6.80708]
[1778860027347,39.02,79032.06,2.0,-0.12012,0.00015,6.80708]
[1778860027375,39.02,79044.19,2.0,-0.1183,0.00015,6.73497]
[1778860027688,39.02,79044.19,2.0,-0.1183,0.00015,6.73497]
[1778860027994,39.02,79044.19,2.0,-0.1183,0.00015,6.73497]
[1778860028668,39.02,79044.1,2.0,-0.11831,0.00015,6.73531]
[1778860029063,39.02,79044.1,2.0,-0.11831,0.00015,6.73531]
[1778860029374,39.02,79050.32,2.0,-0.11738,0.00015,6.69843]
[1778860033400,39.02,79044.35,2.0,-0.11827,0.00015,6.73371]
[1778860035414,39.02,79038.4,2.0,-0.11915,0.00015,6.7688]
[1778860040443,39.02,79037.75,2.0,-0.11924,0.00015,6.77219]
[1778860046533,39.01,79037.92,2.0,-0.1192,0.00015,6.77063]
[1778860051293,39.01,79038.75,2.0,-0.11906,0.00015,6.76534]
[1778860051296,39.01,79038.75,2.0,-0.11906,0.00015,6.76534]
[1778860051527,39.01,79039.27,2.0,-0.11887,0.00015,6.75394]
[1778860051923,39.01,79039.27,2.0,-0.11887,0.00015,6.75394]
[1778860057571,39.01,79035.68,2.0,-0.11939,0.00015,6.77474]
[1778860062605,39.01,79038.73,2.0,-0.11892,0.00015,6.75624]
[1778860064165,39.01,79048.06,2.0,-0.11753,0.00015,6.70092]
[1778860068950,39.01,79046.36,2.0,-0.11778,0.00015,6.71102]
[1778860069285,39.01,79046.36,2.0,-0.11778,0.00015,6.71102]
[1778860069502,39.01,79046.36,2.0,-0.11778,0.00015,6.71102]
[1778860069603,39.01,79047.45,2.0,-0.11762,0.00015,6.7046]
[1778860069749,39.01,79047.45,2.0,-0.11762,0.00015,6.7046]
[1778860071383,39.01,79050.9,2.0,-0.11711,0.00015,6.68422]
[1778860071400,39.01,79050.9,2.0,-0.11711,0.00015,6.68422]
[1778860071529,39.01,79052.82,2.0,-0.11683,0.00015,6.67292]
[1778860076704,39.01,79051.64,2.0,-0.11698,0.00015,6.67914]
[1778860082246,39.0,79053.54,2.0,-0.11668,0.00015,6.66704]
[1778860083656,39.0,79071.9,2.0,-0.11398,0.00015,6.55841]
[1778860084775,39.0,79078.11,2.0,-0.11307,0.00014,6.5217]
[1778860089812,39.0,79081.49,2.0,-0.11258,0.00014,6.50191]
[1778860095057,39.0,79086.08,2.0,-0.11193,0.00014,6.47507]
[1778860100891,39.0,79089.01,2.0,-0.11149,0.00014,6.45723]
[1778860103437,38.99,79099.05,2.0,-0.11005,0.00014,6.39805]
[1778860105397,38.99,79099.05,2.0,-0.11004,0.00014,6.39787]
[1778860105405,38.99,79099.05,2.0,-0.11004,0.00014,6.39787]
[1778860105481,38.99,79099.05,2.0,-0.11004,0.00014,6.39787]
[1778860105649,38.99,79099.09,2.0,-0.11003,0.00014,6.39745]
[1778860106648,38.99,79112.89,2.0,-0.10808,0.00014,6.31692]
[1778860108923,38.99,79112.47,2.0,-0.10814,0.00014,6.3191]
[1778860109610,38.99,79113.6,2.0,-0.10798,0.00014,6.31248]
[1778860110413,38.99,79113.6,2.0,-0.10798,0.00014,6.31248]
[1778860110424,38.99,79113.6,2.0,-0.10798,0.00014,6.31248]
[1778860110504,38.99,79114.74,2.0,-0.10781,0.00014,6.30548]
[1778860114228,38.98,79112.84,2.0,-0.10793,0.00014,6.30725]
[1778860115433,38.98,79114.56,2.0,-0.10768,0.00014,6.29691]
[1778860115438,38.98,79114.56,2.0,-0.10768,0.00014,6.29691]
[1778860118774,38.98,79119.9,2.0,-0.10693,0.00014,6.26566]
[1778860119022,38.98,79122.71,2.0,-0.10654,0.00014,6.24938]
[1778860120443,38.98,79122.71,2.0,-0.10654,0.00014,6.24938]
[1778860120451,38.98,79122.71,2.0,-0.10654,0.00014,6.24938]
[1778860122927,38.98,79121.88,2.0,-0.10664,0.00014,6.25353]
[1778860125774,38.98,79122.14,2.0,-0.1066,0.00014,6.25165]
[1778860125959,38.98,79122.14,2.0,-0.1066,0.00014,6.25165]
[1778860125982,38.98,79122.14,2.0,-0.1066,0.00014,6.25165]
[1778860126162,38.98,79122.14,2.0,-0.1066,0.00014,6.25165]
[1778860126221,38.98,79110.53,2.0,-0.10821,0.00014,6.319]
[1778860127555,38.98,79110.53,2.0,-0.10821,0.00014,6.319]
[1778860127690,38.98,79101.47,2.0,-0.10949,0.00014,6.37159]
[1778860127934,38.98,79101.47,2.0,-0.10949,0.00014,6.37159]
[1778860127943,38.98,79101.47,2.0,-0.10949,0.00014,6.37159]
[1778860132952,38.97,79099.43,2.0,-0.10976,0.00014,6.38267]
[1778860132961,38.97,79099.43,2.0,-0.10976,0.00014,6.38267]
[1778860137969,38.97,79095.58,2.0,-0.11028,0.00014,6.40406]
[1778860137981,38.97,79095.58,2.0,-0.11028,0.00014,6.40406]
[1778860139774,38.97,79099.82,2.0,-0.10966,0.00014,6.37886]
[1778860140460,38.97,79108.93,2.0,-0.10837,0.00014,6.3256]
[1778860141405,38.97,79108.93,2.0,-0.10837,0.00014,6.3256]
[1778860142990,38.97,79112.74,2.0,-0.10783,0.00014,6.30319]
[1778860142999,38.97,79112.74,2.0,-0.10783,0.00014,6.30319]
[1778860147655,38.96,79112.75,2.0,-0.10783,0.00014,6.30286]
[1778860148008,38.96,79108.76,2.0,-0.10838,0.00014,6.32596]
[1778860148021,38.96,79108.76,2.0,-0.10838,0.00014,6.32596]
[1778860148025,38.96,79108.76,2.0,-0.10838,0.00014,6.32596]
[1778860148408,38.96,79106.76,2.0,-0.10866,0.00014,6.3375]
[1778860153032,38.96,79110.8,2.0,-0.10808,0.00014,6.31355]
[1778860153041,38.96,79110.8,2.0,-0.10808,0.00014,6.31355]
[1778860156417,38.96,79111.01,2.0,-0.10805,0.00014,6.31208]
[1778860156441,38.96,79111.56,2.0,-0.10797,0.00014,6.30881]
[1778860162331,38.96,79116.89,2.0,-0.10722,0.00014,6.27748]
[1778860167368,38.96,79117.74,2.0,-0.10709,0.00014,6.27228]
[1778860172655,38.96,79118.62,2.0,-0.10685,0.00014,6.25884]
[1778860172702,38.96,79108.38,2.0,-0.10828,0.00014,6.31826]
[1778860174416,38.96,79099.54,2.0,-0.10952,0.00014,6.36951]
[1778860176486,38.95,79084.84,2.0,-0.11161,0.00014,6.45506]
[1778860178443,38.95,79078.86,2.0,-0.11245,0.00014,6.48961]
[1778860183479,38.94,79079.02,2.0,-0.11239,0.00014,6.48691]
[1778860188515,38.94,79091.95,2.0,-0.11049,0.00014,6.40951]
[1778860192543,38.93,79083.38,2.0,-0.1117,0.00014,6.4587]
[1778860197578,38.93,79078.34,2.0,-0.11239,0.00014,6.4868]
[1778860202613,38.92,79077.77,2.0,-0.11243,0.00014,6.48849]
[1778860205635,38.92,79071.31,2.0,-0.11334,0.00015,6.52544]
[1778860210670,38.91,79068.2,2.0,-0.11374,0.00015,6.54178]
[1778860215705,38.9,79064.69,2.0,-0.11421,0.00015,6.5604]
[1778860218209,38.9,79063.12,2.0,-0.11441,0.00015,6.56881]
[1778860218355,38.9,79063.12,2.0,-0.11441,0.00015,6.56881]
[1778860220105,38.89,79070.45,2.0,-0.11331,0.00015,6.52435]
[1778860220161,38.89,79070.45,2.0,-0.11331,0.00015,6.52435]
[1778860220225,38.89,79070.45,2.0,-0.11331,0.00015,6.52435]
[1778860220742,38.89,79071.55,2.0,-0.11315,0.00015,6.51787]
[1778860225775,38.88,79070.26,2.0,-0.1133,0.00015,6.52358]
[1778860230734,38.88,79073.59,2.0,-0.11278,0.00014,6.50244]
[1778860232476,38.87,79077.35,2.0,-0.1121,0.00014,6.47142]
[1778860232828,38.87,79081.87,2.0,-0.11143,0.00014,6.44421]
[1778860237859,38.87,79085.84,2.0,-0.11083,0.00014,6.41959]
[1778860241473,38.86,79093.22,2.0,-0.10976,0.00014,6.37567]
[1778860245287,38.86,79095.23,2.0,-0.10945,0.00014,6.36281]
[1778860246896,38.86,79096.19,2.0,-0.10929,0.00014,6.35631]
[1778860248636,38.85,79099.99,2.0,-0.10874,0.00014,6.33368]
[1778860250950,38.85,79112.62,2.0,-0.10693,0.00014,6.25858]
[1778860254497,38.84,79121.77,2.0,-0.10564,0.00014,6.20455]
[1778860259512,38.84,79125.12,2.0,-0.10515,0.00014,6.18417]
[1778860259625,38.84,79132.49,2.0,-0.10413,0.00014,6.14131]
[1778860261207,38.84,79137.84,2.0,-0.10339,0.00014,6.1101]
[1778860263273,38.84,79137.88,2.0,-0.10339,0.00014,6.10975]
[1778860263284,38.84,79137.88,2.0,-0.10339,0.00014,6.10975]
[1778860264299,38.84,79133.62,2.0,-0.10397,0.00014,6.13423]
[1778860270189,38.83,79132.98,2.0,-0.10403,0.00014,6.13704]
[1778860276077,38.83,79130.32,2.0,-0.10437,0.00014,6.15133]
[1778860276523,38.83,79130.32,2.0,-0.10437,0.00014,6.15133]
[1778860279336,38.83,79134.02,2.0,-0.10385,0.00014,6.12942]
[1778860279518,38.83,79134.02,2.0,-0.10385,0.00014,6.12942]
[1778860282173,38.82,79125.15,2.0,-0.10506,0.00014,6.18008]
[1778860284706,38.82,79132.38,2.0,-0.10405,0.00014,6.13767]
[1778860285006,38.82,79132.38,2.0,-0.10405,0.00014,6.13767]
[1778860285679,38.82,79132.38,2.0,-0.10405,0.00014,6.13767]
[1778860285694,38.82,79132.56,2.0,-0.10402,0.00014,6.13647]
[1778860290681,38.82,79139.6,2.0,-0.10304,0.00014,6.09512]
[1778860291366,38.82,79144.85,2.0,-0.10221,0.00014,6.05669]
[1778860296431,38.82,79146.29,2.0,-0.10202,0.00014,6.04833]
[1778860297228,38.82,79146.26,2.0,-0.10202,0.00014,6.04849]
[1778860301308,38.82,79135.91,2.0,-0.10342,0.00014,6.10788]
[1778860302517,38.82,79135.91,2.0,-0.10342,0.00014,6.10788]
[1778860302606,38.82,79130.06,2.0,-0.10422,0.00014,6.14157]
[1778860304847,38.81,79123.17,2.0,-0.10516,0.00014,6.18114]
[1778860309863,38.81,79125.89,2.0,-0.10477,0.00014,6.16465]
[1778860313916,38.81,79132.6,2.0,-0.10383,0.00014,6.12529]
[1778860314753,38.81,79132.46,2.0,-0.10385,0.00014,6.12599]
[1778860314854,38.81,79132.36,2.0,-0.10386,0.00014,6.12645]
[1778860320911,38.81,79132.01,2.0,-0.1039,0.00014,6.12794]
[1778860321119,38.81,79132.31,2.0,-0.10385,0.00014,6.12611]
[1778860321429,38.81,79132.31,2.0,-0.10385,0.00014,6.12611]
[1778860321504,38.81,79139.19,2.0,-0.10291,0.00014,6.08627]
[1778860323466,38.8,79145.66,2.0,-0.10203,0.00014,6.04864]
[1778860328505,38.8,79146.89,2.0,-0.10182,0.00013,6.04006]
[1778860333736,38.79,79144.63,2.0,-0.10211,0.00014,6.05224]
[1778860336031,38.78,79140.08,2.0,-0.10264,0.00014,6.07473]
[1778860338571,38.78,79147.17,2.0,-0.10168,0.00013,6.03398]
[1778860343607,38.78,79142.11,2.0,-0.10237,0.00014,6.06322]
[1778860348643,38.78,79143.68,2.0,-0.10216,0.00014,6.05425]
[1778860350103,38.78,79140.78,2.0,-0.10255,0.00014,6.07096]
[1778860351074,38.78,79138.2,2.0,-0.1029,0.00014,6.08582]
[1778860357711,38.78,79141.98,2.0,-0.10227,0.00014,6.05588]
[1778860362743,38.78,79142.93,2.0,-0.10215,0.00014,6.05056]
[1778860367778,38.78,79143.34,2.0,-0.1021,0.00014,6.04841]
[1778860372813,38.78,79144.13,2.0,-0.10199,0.00014,6.04408]
[1778860375130,38.78,79141.22,2.0,-0.10239,0.00014,6.06091]
[1778860380869,38.78,79136.96,2.0,-0.10297,0.00014,6.08543]
[1778860384461,38.78,79137.61,2.0,-0.10288,0.00014,6.08167]
[1778860390803,38.78,79141.58,2.0,-0.10234,0.00014,6.05883]
[1778860393221,38.78,79141.58,2.0,-0.10234,0.00014,6.05891]
[1778860397162,38.78,79141.08,2.0,-0.10241,0.00014,6.06192]
[1778860397824,38.78,79141.08,2.0,-0.10241,0.00014,6.06192]
[1778860399260,38.78,79140.84,2.0,-0.10245,0.00014,6.06334]
[1778860402234,38.78,79141.35,2.0,-0.10238,0.00014,6.06043]
[1778860405266,38.78,79141.88,2.0,-0.10231,0.00014,6.05743]
[1778860411853,38.78,79139.24,2.0,-0.10267,0.00014,6.0727]
[1778860414825,38.78,79143.5,2.0,-0.10198,0.00014,6.04011]
[1778860420333,38.79,79141.32,2.0,-0.10228,0.00014,6.05286]
[1778860423169,38.79,79130.31,2.0,-0.10378,0.00014,6.11644]
[1778860424538,38.79,79117.06,2.0,-0.1056,0.00014,6.193]
[1778860425686,38.78,79123.87,2.0,-0.10465,0.00014,6.15332]
[1778860431226,38.78,79125.25,2.0,-0.10445,0.00014,6.14478]
[1778860436262,38.78,79127.49,2.0,-0.10413,0.00014,6.13128]
[1778860440869,38.78,79129.44,2.0,-0.10386,0.00014,6.11973]
[1778860442304,38.78,79135.76,2.0,-0.10299,0.00014,6.08297]
[1778860446717,38.78,79142.99,2.0,-0.102,0.00014,6.04127]
[1778860447924,38.78,79149.19,2.0,-0.10117,0.00013,6.00566]
[1778860453417,38.78,79146.14,2.0,-0.10159,0.00013,6.02368]
[1778860458991,38.78,79149.71,2.0,-0.10113,0.00013,6.00383]
[1778860459910,38.78,79149.81,2.0,-0.10112,0.00013,6.00341]
[1778860460063,38.78,79149.81,2.0,-0.10112,0.00013,6.00341]
[1778860460073,38.78,79155.42,2.0,-0.10036,0.00013,5.97102]
[1778860461924,38.78,79163.09,2.0,-0.09933,0.00013,5.92687]
[1778860465071,38.78,79164.09,2.0,-0.09919,0.00013,5.92097]
[1778860465085,38.78,79163.07,2.0,-0.09933,0.00013,5.9267]
[1778860470091,38.78,79163.77,2.0,-0.09921,0.00013,5.92162]
[1778860470102,38.78,79163.77,2.0,-0.09921,0.00013,5.92162]
[1778860475114,38.77,79172.56,2.0,-0.09793,0.00013,5.86309]
[1778860475124,38.77,79172.56,2.0,-0.09793,0.00013,5.86309]
[1778860480132,38.73,79169.28,2.0,-0.09812,0.00013,5.87117]
[1778860480138,38.73,79169.28,2.0,-0.09812,0.00013,5.87117]
[1778860485147,38.73,79170.39,2.0,-0.09796,0.00013,5.86442]
[1778860485157,38.73,79170.39,2.0,-0.09796,0.00013,5.86442]
[1778860490166,38.73,79175.21,2.0,-0.09734,0.00013,5.83768]
[1778860490178,38.73,79175.21,2.0,-0.09734,0.00013,5.83768]
[1778860495186,38.73,79171.56,2.0,-0.09783,0.00013,5.8588]
[1778860495198,38.73,79171.56,2.0,-0.09783,0.00013,5.8588]
[1778860498879,38.74,79172.77,2.0,-0.09768,0.00013,5.85209]
[1778860499717,38.74,79173.9,2.0,-0.09753,0.00013,5.84573]
[1778860499765,38.74,79173.15,2.0,-0.09763,0.00013,5.85008]
[1778860500204,38.74,79173.15,2.0,-0.09763,0.00013,5.85008]
[1778860500214,38.74,79173.15,2.0,-0.09763,0.00013,5.85008]
[1778860505227,38.74,79170.43,2.0,-0.09799,0.00013,5.86589]
[1778860505238,38.74,79170.43,2.0,-0.09799,0.00013,5.86589]
[1778860505852,38.74,79161.64,2.0,-0.09916,0.00013,5.91606]
[1778860506294,38.74,79161.64,2.0,-0.09916,0.00013,5.91606]
[1778860508279,38.74,79159.55,2.0,-0.09943,0.00013,5.92796]
[1778860508798,38.74,79158.98,2.0,-0.09951,0.00013,5.93118]
[1778860510047,38.74,79158.98,2.0,-0.09951,0.00013,5.93118]
[1778860510111,38.74,79150.37,2.0,-0.10066,0.00013,5.98043]
[1778860515237,38.73,79149.68,2.0,-0.10073,0.00013,5.98373]
[1778860517050,38.73,79151.61,2.0,-0.10047,0.00013,5.97255]
[1778860517872,38.73,79159.89,2.0,-0.09936,0.00013,5.92494]
[1778860518273,38.73,79159.89,2.0,-0.09936,0.00013,5.92494]
[1778860519888,38.73,79160.16,2.0,-0.09933,0.00013,5.92336]
[1778860520303,38.73,79163.1,2.0,-0.09893,0.00013,5.9062]
[1778860520880,38.73,79163.1,2.0,-0.09892,0.00013,5.90586]
[1778860523282,38.73,79163.69,2.0,-0.09883,0.00013,5.90181]
[1778860523294,38.73,79163.69,2.0,-0.09883,0.00013,5.90181]
[1778860525915,38.72,79169.92,2.0,-0.09798,0.00013,5.86529]
[1778860527928,38.72,79176.82,2.0,-0.09706,0.00013,5.82552]
[1778860528308,38.72,79176.82,2.0,-0.09706,0.00013,5.82552]
[1778860528318,38.72,79176.82,2.0,-0.09706,0.00013,5.82552]
[1778860533327,38.72,79174.5,2.0,-0.09723,0.00013,5.82947]
[1778860533337,38.72,79174.5,2.0,-0.09723,0.00013,5.82947]
[1778860535990,38.71,79180.85,2.0,-0.09638,0.00013,5.79275]
[1778860538345,38.71,79181.54,2.0,-0.09629,0.00013,5.78846]
[1778860538355,38.71,79181.54,2.0,-0.09629,0.00013,5.78846]
[1778860543362,38.71,79176.35,2.0,-0.09694,0.00013,5.81679]
[1778860543371,38.71,79176.35,2.0,-0.09694,0.00013,5.81679]
[1778860548382,38.7,79178.49,2.0,-0.09663,0.00013,5.80358]
[1778860548392,38.7,79178.49,2.0,-0.09663,0.00013,5.80358]
[1778860549091,38.7,79163.74,2.0,-0.09857,0.00013,5.88771]
[1778860553140,38.7,79171.9,2.0,-0.0975,0.00013,5.84112]
[1778860553401,38.7,79171.9,2.0,-0.0975,0.00013,5.84112]
[1778860553411,38.7,79171.9,2.0,-0.0975,0.00013,5.84112]
[1778860558417,38.7,79168.02,2.0,-0.09801,0.00013,5.86348]
[1778860558428,38.7,79168.02,2.0,-0.09801,0.00013,5.86348]
[1778860561103,38.7,79166.12,2.0,-0.09826,0.00013,5.87434]
[1778860561419,38.7,79166.12,2.0,-0.09826,0.00013,5.87433]
[1778860562183,38.7,79160.01,2.0,-0.09907,0.00013,5.90924]
[1778860566428,38.7,79161.64,2.0,-0.09885,0.00013,5.89967]
[1778860566433,38.7,79161.64,2.0,-0.09885,0.00013,5.89967]
[1778860571441,38.7,79156.18,2.0,-0.09957,0.00013,5.93059]
[1778860571453,38.7,79156.18,2.0,-0.09957,0.00013,5.93059]
[1778860576462,38.7,79155.27,2.0,-0.09965,0.00013,5.93419]
[1778860576467,38.7,79155.27,2.0,-0.09965,0.00013,5.93419]
[1778860581476,38.69,79158.36,2.0,-0.09919,0.00013,5.91412]
[1778860581488,38.69,79158.36,2.0,-0.09919,0.00013,5.91412]
[1778860586495,38.68,79155.63,2.0,-0.09951,0.00013,5.9282]
[1778860586503,38.68,79155.63,2.0,-0.09951,0.00013,5.9282]
[1778860591513,38.67,79160.51,2.0,-0.09882,0.00013,5.89822]
[1778860591519,38.67,79160.51,2.0,-0.09882,0.00013,5.89822]
[1778860596530,38.67,79161.38,2.0,-0.09855,0.00013,5.88341]
[1778860596539,38.67,79161.38,2.0,-0.09855,0.00013,5.88341]
[1778860601548,38.66,79158.63,2.0,-0.09888,0.00013,5.89747]
[1778860601561,38.66,79158.63,2.0,-0.09888,0.00013,5.89747]
[1778860606571,38.65,79156.98,2.0,-0.09905,0.00013,5.90518]
[1778860606581,38.65,79156.98,2.0,-0.09905,0.00013,5.90518]
[1778860611594,38.64,79157.52,2.0,-0.09894,0.00013,5.90038]
[1778860611602,38.64,79157.52,2.0,-0.09894,0.00013,5.90038]
[1778860615557,38.64,79164.56,2.0,-0.09796,0.00013,5.8581]
[1778860616609,38.64,79164.56,2.0,-0.09796,0.00013,5.8581]
[1778860616619,38.64,79164.56,2.0,-0.09796,0.00013,5.8581]
[1778860621627,38.63,79166.92,2.0,-0.09763,0.00013,5.84352]
[1778860621641,38.63,79166.92,2.0,-0.09763,0.00013,5.84352]
[1778860621728,38.63,79173.37,2.0,-0.09677,0.00013,5.80628]
[1778860626649,38.63,79172.07,2.0,-0.09692,0.00013,5.81284]
[1778860626656,38.63,79172.07,2.0,-0.09692,0.00013,5.81284]
[1778860631663,38.62,79172.3,2.0,-0.09687,0.00013,5.81047]
[1778860631674,38.62,79172.3,2.0,-0.09687,0.00013,5.81047]
[1778860636682,38.62,79171.74,2.0,-0.09692,0.00013,5.81287]
[1778860636715,38.62,79171.74,2.0,-0.09692,0.00013,5.81287]
[1778860637183,38.62,79178.42,2.0,-0.09604,0.00013,5.77449]
[1778860641725,38.61,79182.51,2.0,-0.09548,0.00013,5.74973]
[1778860641735,38.61,79182.51,2.0,-0.09548,0.00013,5.74973]
[1778860641821,38.61,79167.06,2.0,-0.09749,0.00013,5.83755]
[1778860643984,38.61,79154.29,2.0,-0.09917,0.00013,5.9099]
[1778860646747,38.61,79154.01,2.0,-0.0992,0.00013,5.91117]
[1778860646756,38.61,79154.01,2.0,-0.0992,0.00013,5.91117]
[1778860649797,38.6,79144.07,2.0,-0.1005,0.00013,5.96693]
[1778860651767,38.6,79143.97,2.0,-0.1005,0.00013,5.96708]
[1778860651777,38.6,79143.97,2.0,-0.1005,0.00013,5.96708]
[1778860656789,38.59,79139.55,2.0,-0.10093,0.00014,5.98236]
[1778860656799,38.59,79139.55,2.0,-0.10093,0.00014,5.98236]
[1778860661810,38.58,79132.62,2.0,-0.10182,0.00014,6.02003]
[1778860661820,38.58,79132.62,2.0,-0.10182,0.00014,6.02003]
[1778860664902,38.57,79124.29,2.0,-0.10291,0.00014,6.06622]
[1778860666830,38.57,79121.67,2.0,-0.10326,0.00014,6.08116]
[1778860666844,38.57,79121.67,2.0,-0.10326,0.00014,6.08116]
[1778860667607,38.57,79120.77,2.0,-0.10338,0.00014,6.0861]
[1778860670260,38.57,79102.65,2.0,-0.10588,0.00014,6.19074]
[1778860671951,38.55,79095.32,2.0,-0.10679,0.00014,6.22888]
[1778860674615,38.54,79092.46,2.0,-0.10717,0.00014,6.24461]
[1778860674972,38.54,79092.46,2.0,-0.10716,0.00014,6.24408]
[1778860680173,38.54,79093.22,2.0,-0.10703,0.00014,6.23858]
[1778860685805,38.53,79089.91,2.0,-0.10747,0.00014,6.25699]
[1778860690755,38.52,79096.8,2.0,-0.10644,0.00014,6.21419]
[1778860693171,38.52,79098.46,2.0,-0.10619,0.00014,6.20347]
[1778860693331,38.52,79099.23,2.0,-0.10607,0.00014,6.19882]
[1778860699140,38.51,79109.14,2.0,-0.10464,0.00014,6.13898]
[1778860703742,38.51,79114.0,2.0,-0.10393,0.00014,6.10897]
[1778860703781,38.51,79114.0,2.0,-0.10393,0.00014,6.10897]
[1778860704175,38.5,79114.49,2.0,-0.10384,0.00014,6.10536]
[1778860708202,38.5,79121.79,2.0,-0.10281,0.00014,6.06176]
[1778860708787,38.5,79121.79,2.0,-0.10281,0.00014,6.06176]
[1778860708797,38.5,79121.79,2.0,-0.10281,0.00014,6.06176]
[1778860711224,38.49,79127.96,2.0,-0.10182,0.00014,6.01654]
[1778860711869,38.49,79127.96,2.0,-0.10182,0.00014,6.01654]
[1778860713766,38.49,79127.43,2.0,-0.10189,0.00014,6.01932]
[1778860713808,38.49,79127.43,2.0,-0.10189,0.00014,6.01932]
[1778860714245,38.49,79127.67,2.0,-0.10184,0.00014,6.01734]
[1778860718802,38.49,79128.6,2.0,-0.10169,0.00014,6.01106]
[1778860718812,38.49,79128.6,2.0,-0.10169,0.00014,6.01106]
[1778860723822,38.48,79130.41,2.0,-0.10141,0.00014,5.99911]
[1778860723833,38.48,79130.41,2.0,-0.10141,0.00014,5.99911]
[1778860728841,38.47,79130.73,2.0,-0.10133,0.00014,5.99583]
[1778860728851,38.47,79130.73,2.0,-0.10133,0.00014,5.99583]
[1778860733861,38.47,79130.78,2.0,-0.10129,0.00014,5.99406]
[1778860738863,38.46,79130.96,2.0,-0.10123,0.00014,5.99156]
[1778860743873,38.46,79130.69,2.0,-0.10124,0.00014,5.9917]
[1778860743884,38.46,79130.69,2.0,-0.10124,0.00014,5.9917]
[1778860746674,38.45,79141.33,2.0,-0.09978,0.00013,5.92946]
[1778860748892,38.45,79140.67,2.0,-0.09986,0.00013,5.93273]
[1778860748902,38.45,79140.67,2.0,-0.09986,0.00013,5.93273]
[1778860752515,38.44,79146.76,2.0,-0.09898,0.00013,5.89511]
[1778860753915,38.44,79146.76,2.0,-0.09898,0.00013,5.89511]
[1778860758029,38.43,79138.78,2.0,-0.1,0.00013,5.93889]
[1778860758925,38.43,79138.78,2.0,-0.1,0.00013,5.93889]
[1778860758934,38.43,79138.78,2.0,-0.1,0.00013,5.93889]
[1778860763940,38.42,79138.77,2.0,-0.09995,0.00013,5.93642]
[1778860763951,38.42,79138.77,2.0,-0.09995,0.00013,5.93642]
[1778860768959,38.42,79136.48,2.0,-0.10022,0.00014,5.94815]
[1778860768963,38.42,79136.48,2.0,-0.10022,0.00014,5.94815]
[1778860773972,38.41,79135.38,2.0,-0.1002,0.00014,5.94429]
[1778860773983,38.41,79135.38,2.0,-0.1002,0.00014,5.94429]
[1778860776426,38.4,79125.07,2.0,-0.10157,0.00014,6.00243]
[1778860778073,38.4,79122.64,2.0,-0.1019,0.00014,6.01655]
[1778860780661,38.4,79116.37,2.0,-0.10275,0.00014,6.05229]
[1778860780712,38.4,79107.02,2.0,-0.10403,0.00014,6.10655]
[1778860781639,38.4,79107.02,2.0,-0.10403,0.00014,6.10655]
[1778860781673,38.4,79107.02,2.0,-0.10403,0.00014,6.10655]
[1778860781737,38.4,79096.08,2.0,-0.10556,0.00014,6.17024]
[1778860783672,38.39,79096.08,2.0,-0.10555,0.00014,6.1698]
[1778860784261,38.39,79094.03,2.0,-0.10582,0.00014,6.18137]
[1778860786232,38.39,79094.03,2.0,-0.10581,0.00014,6.18088]
[1778860786422,38.39,79103.38,2.0,-0.10448,0.00014,6.12513]
[1778860791789,38.38,79105.39,2.0,-0.10415,0.00014,6.11152]
[1778860796824,38.37,79102.03,2.0,-0.10458,0.00014,6.12948]
[1778860798236,38.37,79102.03,2.0,-0.10458,0.00014,6.12948]
[1778860798384,38.37,79102.03,2.0,-0.10458,0.00014,6.12948]
[1778860798271,38.37,79103.94,2.0,-0.10431,0.00014,6.11823]
[1778860801260,38.37,79115.72,2.0,-0.10268,0.00014,6.04926]
[1778860802473,38.37,79093.16,2.0,-0.10582,0.00014,6.18126]
[1778860803415,38.37,79093.16,2.0,-0.10582,0.00014,6.18126]
[1778860803474,38.37,79082.9,2.0,-0.10728,0.00014,6.2418]
[1778860804238,38.37,79082.9,2.0,-0.10728,0.00014,6.2418]
[1778860805887,38.37,79091.36,2.0,-0.10608,0.00014,6.19216]
[1778860806895,38.37,79098.33,2.0,-0.1051,0.00014,6.15109]
[1778860808988,38.37,79113.3,2.0,-0.10301,0.00014,6.06336]
[1778860814576,38.36,79112.8,2.0,-0.10304,0.00014,6.06452]
[1778860814587,38.36,79112.8,2.0,-0.10304,0.00014,6.06452]
[1778860816513,38.36,79120.36,2.0,-0.10198,0.00014,6.01956]
[1778860818481,38.36,79114.29,2.0,-0.1028,0.00014,6.05442]
[1778860819595,38.36,79113.87,2.0,-0.10285,0.00014,6.05655]
[1778860819602,38.36,79113.87,2.0,-0.10285,0.00014,6.05655]
[1778860823430,38.35,79120.2,2.0,-0.10195,0.00014,6.01844]
[1778860824609,38.35,79121.86,2.0,-0.10172,0.00014,6.00851]
[1778860824615,38.35,79121.86,2.0,-0.10172,0.00014,6.00851]
[1778860829624,38.35,79117.26,2.0,-0.10232,0.00014,6.03389]
[1778860829635,38.35,79117.26,2.0,-0.10232,0.00014,6.03389]
[1778860833115,38.34,79122.8,2.0,-0.10141,0.00014,5.99242]
[1778860834646,38.34,79122.91,2.0,-0.10139,0.00014,5.99153]
[1778860834654,38.34,79122.91,2.0,-0.10139,0.00014,5.99153]
[1778860836506,38.34,79110.77,2.0,-0.10305,0.00014,6.06175]
[1778860841550,38.33,79109.35,2.0,-0.10321,0.00014,6.06828]
[1778860846569,38.32,79110.43,2.0,-0.10302,0.00014,6.06019]
[1778860847346,38.32,79110.43,2.0,-0.10302,0.00014,6.06019]
[1778860848436,38.32,79101.14,2.0,-0.1043,0.00014,6.11419]
[1778860851325,38.32,79098.3,2.0,-0.10469,0.00014,6.13069]
[1778860851482,38.32,79097.6,2.0,-0.10479,0.00014,6.13472]
[1778860855425,38.32,79106.84,2.0,-0.10349,0.00014,6.08033]
[1778860860435,38.32,79110.03,2.0,-0.10305,0.00014,6.06171]
[1778860865482,38.32,79106.21,2.0,-0.10358,0.00014,6.08407]
[1778860866501,38.32,79112.77,2.0,-0.10266,0.00014,6.04501]
[1778860871564,38.31,79115.72,2.0,-0.10222,0.00014,6.02633]
[1778860875493,38.31,79097.55,2.0,-0.10472,0.00014,6.13157]
[1778860875670,38.31,79097.55,2.0,-0.10472,0.00014,6.13157]
[1778860876506,38.31,79090.13,2.0,-0.10575,0.00014,6.1749]
[1778860881559,38.3,79090.86,2.0,-0.10561,0.00014,6.16873]
[1778860882546,38.3,79098.03,2.0,-0.10458,0.00014,6.12566]
[1778860887560,38.29,79096.78,2.0,-0.10471,0.00014,6.1313]
[1778860892569,38.28,79099.17,2.0,-0.10421,0.00014,6.10697]
[1778860893209,38.28,79099.9,2.0,-0.1041,0.00014,6.10228]
[1778860894117,38.28,79100.55,2.0,-0.104,0.00014,6.09808]
[1778860894556,38.27,79107.47,2.0,-0.10302,0.00014,6.05717]
[1778860894611,38.27,79107.47,2.0,-0.10302,0.00014,6.05717]
[1778860896595,38.27,79113.76,2.0,-0.10214,0.00014,6.01979]
[1778860897042,38.27,79113.76,2.0,-0.10214,0.00014,6.01979]
[1778860897191,38.27,79113.76,2.0,-0.10214,0.00014,6.01979]
[1778860897577,38.27,79112.28,2.0,-0.10234,0.00014,6.02816]
[1778860900203,38.27,79112.7,2.0,-0.10227,0.00014,6.02514]
[1778860901039,38.27,79110.65,2.0,-0.10254,0.00014,6.03683]
[1778860901069,38.27,79110.65,2.0,-0.10254,0.00014,6.03683]
[1778860901994,38.27,79107.53,2.0,-0.10297,0.00014,6.05476]
[1778860904195,38.26,79120.38,2.0,-0.10118,0.00014,5.97893]
[1778860905123,38.26,79120.38,2.0,-0.10118,0.00014,5.97893]
[1778860905140,38.26,79121.3,2.0,-0.10105,0.00014,5.97335]
[1778860910669,38.26,79128.06,2.0,-0.10009,0.00014,5.93275]
[1778860912879,38.26,79127.51,2.0,-0.10016,0.00014,5.93576]
[1778860917995,38.25,79128.88,2.0,-0.09996,0.00014,5.92689]
[1778860918041,38.25,79129.94,2.0,-0.0998,0.00014,5.92037]
[1778860923002,38.25,79133.67,2.0,-0.09929,0.00014,5.89825]
[1778860923015,38.25,79133.67,2.0,-0.09929,0.00014,5.89825]
[1778860928021,38.25,79134.81,2.0,-0.09911,0.00013,5.89073]
[1778860928031,38.25,79134.81,2.0,-0.09911,0.00013,5.89073]
[1778860929761,38.24,79135.36,2.0,-0.09903,0.00013,5.88724]
[1778860929859,38.24,79135.36,2.0,-0.09903,0.00013,5.88724]
[1778860929886,38.24,79131.82,2.0,-0.09951,0.00014,5.9076]
[1778860931844,38.24,79131.82,2.0,-0.09951,0.00014,5.9076]
[1778860931854,38.24,79137.67,2.0,-0.0987,0.00013,5.87276]
[1778860933038,38.24,79137.67,2.0,-0.0987,0.00013,5.87276]
[1778860933048,38.24,79137.67,2.0,-0.0987,0.00013,5.87276]
[1778860938059,38.23,79138.35,2.0,-0.09855,0.00013,5.86663]
[1778860938070,38.23,79138.35,2.0,-0.09855,0.00013,5.86663]
[1778860943079,38.22,79142.69,2.0,-0.09792,0.00013,5.83947]
[1778860943091,38.22,79142.69,2.0,-0.09792,0.00013,5.83947]
[1778860943142,38.22,79151.6,2.0,-0.09673,0.00013,5.78776]
[1778860948096,38.22,79152.67,2.0,-0.09656,0.00013,5.78039]
[1778860948107,38.22,79152.67,2.0,-0.09656,0.00013,5.78039]
[1778860950952,38.21,79142.09,2.0,-0.09794,0.00013,5.84005]
[1778860953115,38.21,79142.46,2.0,-0.09776,0.00013,5.82944]
[1778860953127,38.21,79142.46,2.0,-0.09776,0.00013,5.82944]
[1778860955987,38.2,79133.57,2.0,-0.09892,0.00013,5.87929]
[1778860958134,38.2,79128.88,2.0,-0.09955,0.00014,5.90601]
[1778860958145,38.2,79128.88,2.0,-0.09955,0.00014,5.90601]
[1778860958619,38.2,79128.88,2.0,-0.09955,0.00014,5.90601]
[1778860959463,38.2,79130.01,2.0,-0.09937,0.00014,5.89849]
[1778860960471,38.2,79130.01,2.0,-0.09937,0.00014,5.89849]
[1778860960697,38.2,79130.27,2.0,-0.09933,0.00014,5.89651]
[1778860961023,38.19,79130.27,2.0,-0.09931,0.00014,5.89606]
[1778860963151,38.19,79130.29,2.0,-0.0993,0.00014,5.89548]
[1778860963161,38.19,79130.29,2.0,-0.0993,0.00014,5.89548]
[1778860968169,38.18,79132.45,2.0,-0.09896,0.00014,5.88073]
[1778860968174,38.18,79132.45,2.0,-0.09896,0.00014,5.88073]
[1778860973181,38.18,79133.24,2.0,-0.09881,0.00013,5.8745]
[1778860973187,38.18,79133.24,2.0,-0.09881,0.00013,5.8745]
[1778860978187,38.17,79134.31,2.0,-0.09861,0.00013,5.86592]
[1778860986210,38.15,79132.02,2.0,-0.09884,0.00014,5.8757]
[1778860991245,38.15,79137.04,2.0,-0.09812,0.00013,5.8446]
[1778860994660,38.14,79115.46,2.0,-0.10103,0.00014,5.96918]
[1778860995445,38.14,79106.2,2.0,-0.1023,0.00014,6.02312]
[1778860995726,38.14,79106.2,2.0,-0.1023,0.00014,6.02312]
[1778860996663,38.14,79103.68,2.0,-0.10265,0.00014,6.0376]
[1778861001672,38.13,79105.36,2.0,-0.10238,0.00014,6.02618]
[1778861006689,38.13,79103.26,2.0,-0.10263,0.00014,6.03681]
[1778861011677,38.12,79110.13,2.0,-0.10152,0.00014,5.98674]
[1778861016732,38.12,79111.98,2.0,-0.10123,0.00014,5.97451]
[1778861017672,38.12,79111.98,2.0,-0.10123,0.00014,5.97451]
[1778861018373,38.11,79110.69,2.0,-0.10141,0.00014,5.98178]
[1778861018454,38.11,79111.84,2.0,-0.10124,0.00014,5.97478]
[1778861023475,38.11,79111.47,2.0,-0.10126,0.00014,5.97564]
[1778861028513,38.1,79111.75,2.0,-0.10119,0.00014,5.97276]
[1778861033547,38.1,79114.47,2.0,-0.10079,0.00014,5.9557]
[1778861038582,38.09,79115.34,2.0,-0.10065,0.00014,5.94957]
[1778861043625,38.09,79116.21,2.0,-0.10051,0.00014,5.9435]
[1778861046647,38.09,79123.46,2.0,-0.09949,0.00014,5.90002]
[1778861051690,38.08,79122.63,2.0,-0.09956,0.00014,5.90322]
[1778861053695,38.08,79130.69,2.0,-0.09845,0.00014,5.85544]
[1778861058730,38.07,79134.34,2.0,-0.09792,0.00013,5.8325]
[1778861064093,38.06,79133.46,2.0,-0.09801,0.00013,5.83629]
[1778861067793,38.06,79124.56,2.0,-0.09917,0.00014,5.88644]
[1778861073597,38.06,79129.07,2.0,-0.09844,0.00014,5.85186]
[1778861076384,38.05,79141.82,2.0,-0.09671,0.00013,5.77703]
[1778861081893,38.05,79139.46,2.0,-0.097,0.00013,5.78948]
[1778861086938,38.04,79142.52,2.0,-0.09656,0.00013,5.77051]
[1778861091963,38.04,79145.95,2.0,-0.09607,0.00013,5.74946]
[1778861096998,38.03,79148.38,2.0,-0.09573,0.00013,5.73452]
[1778861102037,38.02,79155.27,2.0,-0.09477,0.00013,5.6925]
[1778861104409,38.02,79155.63,2.0,-0.09471,0.00013,5.68991]
[1778861104454,38.02,79159.31,2.0,-0.09421,0.00013,5.66825]
[1778861105274,38.02,79159.31,2.0,-0.09421,0.00013,5.66825]
[1778861105594,38.02,79159.31,2.0,-0.09421,0.00013,5.66825]
[1778861105612,38.02,79167.57,2.0,-0.09313,0.00013,5.62043]
[1778861108079,38.01,79174.25,2.0,-0.09223,0.00013,5.58108]
[1778861110252,38.01,79174.24,2.0,-0.09223,0.00013,5.58077]
[1778861110997,38.01,79178.59,2.0,-0.09166,0.00013,5.55565]
[1778861111082,38.01,79178.59,2.0,-0.09166,0.00013,5.55565]
[1778861113044,38.01,79180.43,2.0,-0.09141,0.00013,5.54454]
[1778861118149,38.0,79177.32,2.0,-0.09176,0.00013,5.56022]
[1778861123184,37.99,79174.63,2.0,-0.09208,0.00013,5.57399]
[1778861128219,37.99,79169.55,2.0,-0.09269,0.00013,5.60131]
[1778861133254,37.98,79169.79,2.0,-0.09251,0.00013,5.59011]
[1778861138289,37.97,79169.3,2.0,-0.09253,0.00013,5.59112]
[1778861143324,37.97,79172.0,2.0,-0.09215,0.00013,5.57402]
[1778861146704,37.96,79170.93,2.0,-0.09227,0.00013,5.57945]
[1778861147532,37.96,79182.61,2.0,-0.09075,0.00013,5.51224]
[1778861153394,37.96,79184.97,2.0,-0.09043,0.00013,5.49756]
[1778861156312,37.96,79184.07,2.0,-0.09053,0.00013,5.50225]
[1778861161450,37.95,79183.35,2.0,-0.09059,0.00013,5.5051]
[1778861162338,37.95,79183.35,2.0,-0.09059,0.00013,5.5051]
[1778861162492,37.95,79183.35,2.0,-0.09059,0.00013,5.5051]
[1778861168499,37.94,79178.79,2.0,-0.09114,0.00013,5.52937]
[1778861173672,37.94,79177.86,2.0,-0.09124,0.00013,5.53371]
[1778861179048,37.94,79183.62,2.0,-0.09048,0.00013,5.49979]
[1778861180181,37.93,79186.54,2.0,-0.09009,0.00013,5.48271]
[1778861183198,37.93,79176.67,2.0,-0.09134,0.00013,5.5382]
[1778861189648,37.93,79175.04,2.0,-0.09152,0.00013,5.54598]
[1778861193383,37.92,79174.7,2.0,-0.09143,0.00013,5.53929]
[1778861193645,37.92,79174.7,2.0,-0.09143,0.00013,5.53929]
[1778861193769,37.92,79174.7,2.0,-0.09143,0.00013,5.53929]
[1778861195692,37.92,79160.77,2.0,-0.09322,0.00013,5.61819]
[1778861200730,37.91,79155.36,2.0,-0.09389,0.00013,5.64749]
[1778861205807,37.91,79156.99,2.0,-0.09364,0.00013,5.63669]
[1778861207093,37.9,79152.37,2.0,-0.09423,0.00013,5.66255]
[1778861207151,37.9,79152.37,2.0,-0.09423,0.00013,5.66255]
[1778861207740,37.9,79152.37,2.0,-0.09423,0.00013,5.66255]
[1778861207787,37.9,79130.41,2.0,-0.09714,0.00013,5.78917]
[1778861207958,37.9,79130.41,2.0,-0.09714,0.00013,5.78917]
[1778861208254,37.9,79130.41,2.0,-0.09714,0.00013,5.78917]
[1778861208405,37.9,79130.41,2.0,-0.09714,0.00013,5.78917]
[1778861208477,37.9,79130.41,2.0,-0.09714,0.00013,5.78917]
[1778861208688,37.9,79130.41,2.0,-0.09714,0.00013,5.78917]
[1778861208795,37.9,79112.95,2.0,-0.09951,0.00014,5.89074]
[1778861208893,37.9,79112.95,2.0,-0.09951,0.00014,5.89074]
[1778861213501,37.9,79109.76,2.0,-0.09994,0.00014,5.90904]
[1778861213510,37.9,79109.76,2.0,-0.09994,0.00014,5.90904]
[1778861216202,37.9,79107.87,2.0,-0.10019,0.00014,5.92006]
[1778861216295,37.9,79107.87,2.0,-0.10019,0.00014,5.92006]
[1778861216859,37.9,79107.87,2.0,-0.10019,0.00014,5.92006]
[1778861216871,37.9,79097.99,2.0,-0.10156,0.00014,5.97806]
[1778861221887,37.9,79094.62,2.0,-0.10201,0.00014,5.99724]
[1778861226923,37.89,79102.05,2.0,-0.10096,0.00014,5.9527]
[1778861232386,37.89,79097.39,2.0,-0.10159,0.00014,5.97949]
[1778861234981,37.89,79089.08,2.0,-0.10274,0.00014,6.02797]
[1778861238174,37.89,79087.08,2.0,-0.10301,0.00014,6.03933]
[1778861240713,37.88,79095.85,2.0,-0.10177,0.00014,5.98671]
[1778861241469,37.88,79102.89,2.0,-0.10078,0.00014,5.94514]
[1778861242592,37.88,79110.56,2.0,-0.09972,0.00014,5.89972]
[1778861245986,37.88,79116.37,2.0,-0.09891,0.00014,5.86505]
[1778861251545,37.87,79119.39,2.0,-0.09833,0.00014,5.83731]
[1778861253110,37.87,79112.4,2.0,-0.09928,0.00014,5.87791]
[1778861258144,37.87,79111.77,2.0,-0.09935,0.00014,5.8806]
[1778861261415,37.87,79118.41,2.0,-0.09843,0.00014,5.84153]
[1778861267469,37.86,79117.94,2.0,-0.09847,0.00014,5.84316]
[1778861269552,37.86,79118.69,2.0,-0.09836,0.00014,5.83821]
[1778861269638,37.86,79125.6,2.0,-0.09741,0.00014,5.79739]
[1778861275264,37.85,79128.84,2.0,-0.09695,0.00013,5.77743]
[1778861280300,37.84,79131.27,2.0,-0.09655,0.00013,5.76035]
[1778861284919,37.83,79131.34,2.0,-0.0965,0.00013,5.75818]
[1778861285073,37.83,79136.63,2.0,-0.09577,0.00013,5.72632]
[1778861286909,37.83,79149.14,2.0,-0.09409,0.00013,5.65297]
[1778861289337,37.82,79149.64,2.0,-0.09401,0.00013,5.64964]
[1778861289381,37.82,79149.64,2.0,-0.09401,0.00013,5.64964]
[1778861289962,37.82,79149.64,2.0,-0.09401,0.00013,5.64964]
[1778861291311,37.82,79149.39,2.0,-0.09402,0.00013,5.65019]
[1778861292193,37.82,79145.07,2.0,-0.09457,0.00013,5.67425]
[1778861292387,37.82,79145.07,2.0,-0.09457,0.00013,5.67425]
[1778861293394,37.82,79139.05,2.0,-0.09536,0.00013,5.70869]
[1778861294267,37.82,79139.05,2.0,-0.09536,0.00013,5.70869]
[1778861294336,37.81,79134.54,2.0,-0.09595,0.00013,5.7343]
[1778861296418,37.81,79128.39,2.0,-0.09674,0.00013,5.76846]
[1778861301896,37.8,79126.77,2.0,-0.09694,0.00013,5.77682]
[1778861304052,37.8,79126.24,2.0,-0.097,0.00013,5.77949]
[1778861304489,37.8,79126.24,2.0,-0.097,0.00013,5.77949]
[1778861307683,37.8,79128.8,2.0,-0.09662,0.00013,5.76321]
[1778861308635,37.79,79128.24,2.0,-0.09668,0.00013,5.76589]
[1778861308645,37.79,79127.79,2.0,-0.09673,0.00013,5.76794]
[1778861314542,37.78,79128.45,2.0,-0.09645,0.00013,5.7527]
[1778861319576,37.77,79127.4,2.0,-0.09653,0.00013,5.75618]
[1778861324999,37.76,79127.83,2.0,-0.09643,0.00013,5.75162]
[1778861331317,37.75,79131.98,2.0,-0.09579,0.00013,5.72409]
[1778861340964,37.73,79133.48,2.0,-0.0955,0.00013,5.71133]
[1778861344314,37.73,79132.87,2.0,-0.09558,0.00013,5.7147]
[1778861349938,37.72,79136.39,2.0,-0.09507,0.00013,5.69262]
[1778861352669,37.72,79135.78,2.0,-0.09512,0.00013,5.69493]
[1778861353815,37.72,79142.0,2.0,-0.09428,0.00013,5.65812]
[1778861358850,37.71,79148.04,2.0,-0.09345,0.00013,5.62157]
[1778861359322,37.71,79148.04,2.0,-0.09345,0.00013,5.62157]
[1778861364894,37.7,79151.32,2.0,-0.09297,0.00013,5.60069]
[1778861367004,37.7,79144.0,2.0,-0.09392,0.00013,5.64233]
[1778861372914,37.7,79143.1,2.0,-0.09393,0.00013,5.63947]
[1778861378046,37.7,79146.97,2.0,-0.09342,0.00013,5.61728]
[1778861379443,37.7,79147.71,2.0,-0.09332,0.00013,5.61311]
[1778861380298,37.7,79149.09,2.0,-0.09314,0.00013,5.6052]
[1778861381009,37.7,79156.0,2.0,-0.09224,0.00013,5.56546]
[1778861383164,37.7,79159.33,2.0,-0.0918,0.00013,5.54577]
[1778861385382,37.7,79159.57,2.0,-0.09175,0.00013,5.54385]
[1778861385441,37.7,79159.57,2.0,-0.09175,0.00013,5.54385]
[1778861389070,37.69,79167.38,2.0,-0.09072,0.00013,5.49804]
[1778861393749,37.69,79171.15,2.0,-0.09022,0.00013,5.47563]
[1778861395108,37.69,79159.42,2.0,-0.09172,0.00013,5.54247]
[1778861397122,37.69,79152.95,2.0,-0.09255,0.00013,5.57907]
[1778861402628,37.68,79156.51,2.0,-0.09207,0.00013,5.55768]
[1778861403078,37.68,79156.51,2.0,-0.09207,0.00013,5.55768]
[1778861408662,37.68,79159.67,2.0,-0.09162,0.00013,5.53813]
[1778861414242,37.67,79153.21,2.0,-0.09242,0.00013,5.57309]
[1778861415583,37.67,79153.21,2.0,-0.09242,0.00013,5.57309]
[1778861418517,37.66,79153.07,2.0,-0.09241,0.00013,5.57291]
[1778861424669,37.66,79149.66,2.0,-0.09281,0.00013,5.59059]
[1778861425566,37.65,79150.17,2.0,-0.09273,0.00013,5.58698]
[1778861425576,37.65,79161.23,2.0,-0.09129,0.00013,5.52334]
[1778861427500,37.65,79165.98,2.0,-0.09067,0.00013,5.49556]
[1778861432810,37.65,79169.21,2.0,-0.09011,0.00013,5.46799]
[1778861438411,37.65,79167.75,2.0,-0.09028,0.00013,5.47555]
[1778861441431,37.64,79174.67,2.0,-0.08939,0.00013,5.43554]
[1778861446468,37.64,79176.52,2.0,-0.08914,0.00013,5.42453]
[1778861451535,37.64,79176.64,2.0,-0.08912,0.00013,5.42347]
[1778861453744,37.64,79175.89,2.0,-0.08921,0.00013,5.42763]
[1778861454738,37.64,79179.86,2.0,-0.0887,0.00013,5.40495]
[1778861454767,37.64,79181.1,2.0,-0.08855,0.00013,5.39786]
[1778861460308,37.64,79175.9,2.0,-0.0892,0.00013,5.42732]
[1778861460494,37.64,79175.9,2.0,-0.0892,0.00013,5.42732]
[1778861460510,37.64,79175.9,2.0,-0.0892,0.00013,5.42732]
[1778861460569,37.64,79175.9,2.0,-0.0892,0.00013,5.42727]
[1778861463023,37.64,79162.02,2.0,-0.09098,0.00013,5.50629]
[1778861465692,37.64,79162.83,2.0,-0.09087,0.00013,5.50147]
[1778861465837,37.64,79162.83,2.0,-0.09087,0.00013,5.50147]
[1778861465899,37.64,79143.73,2.0,-0.09336,0.00013,5.61128]
[1778861466535,37.64,79143.73,2.0,-0.09336,0.00013,5.61128]
[1778861466631,37.64,79143.73,2.0,-0.09336,0.00013,5.61128]
[1778861466826,37.64,79128.68,2.0,-0.09535,0.00013,5.69843]
[1778861467400,37.64,79128.68,2.0,-0.09535,0.00013,5.69843]
[1778861467436,37.64,79128.68,2.0,-0.09535,0.00013,5.69843]
[1778861468623,37.64,79121.83,2.0,-0.09627,0.00013,5.73838]
[1778861471019,37.64,79120.08,2.0,-0.09651,0.00014,5.74877]
[1778861471030,37.64,79120.08,2.0,-0.09651,0.00014,5.74877]
[1778861471064,37.64,79120.08,2.0,-0.09651,0.00014,5.74877]
[1778861471155,37.64,79120.08,2.0,-0.09651,0.00014,5.74877]
[1778861471186,37.64,79120.08,2.0,-0.09651,0.00014,5.74877]
[1778861472223,37.64,79114.41,2.0,-0.09729,0.00014,5.78238]
[1778861472256,37.64,79114.41,2.0,-0.09729,0.00014,5.78238]
[1778861475339,37.64,79110.04,2.0,-0.09789,0.00014,5.80817]
[1778861475677,37.64,79110.04,2.0,-0.09789,0.00014,5.80824]
[1778861480473,37.64,79107.25,2.0,-0.09828,0.00014,5.82489]
[1778861480541,37.64,79107.25,2.0,-0.09828,0.00014,5.82489]
[1778861481180,37.64,79099.73,2.0,-0.09932,0.00014,5.86912]
[1778861486767,37.64,79103.32,2.0,-0.09881,0.00014,5.84754]
[1778861489780,37.63,79110.71,2.0,-0.09777,0.00014,5.80314]
[1778861494816,37.63,79105.95,2.0,-0.09829,0.00014,5.82202]
[1778861497836,37.63,79096.97,2.0,-0.09951,0.00014,5.87432]
[1778861500856,37.63,79103.1,2.0,-0.09866,0.00014,5.83812]
[1778861505894,37.62,79106.96,2.0,-0.09812,0.00014,5.81473]
[1778861510926,37.62,79111.52,2.0,-0.09747,0.00014,5.78702]
[1778861512006,37.62,79111.52,2.0,-0.09747,0.00014,5.78702]
[1778861512376,37.62,79114.04,2.0,-0.09712,0.00014,5.77203]
[1778861512942,37.62,79114.04,2.0,-0.09712,0.00014,5.77182]
[1778861514956,37.62,79120.85,2.0,-0.09619,0.00013,5.73168]
[1778861519990,37.62,79124.5,2.0,-0.09568,0.00013,5.70976]
[1778861520997,37.62,79118.12,2.0,-0.09654,0.00014,5.74682]
[1778861526049,37.61,79117.6,2.0,-0.09659,0.00014,5.74891]
[1778861526796,37.61,79117.6,2.0,-0.09659,0.00014,5.74891]
[1778861527052,37.61,79117.6,2.0,-0.09659,0.00014,5.74872]
[1778861527536,37.61,79117.6,2.0,-0.09659,0.00014,5.74872]
[1778861528864,37.61,79113.11,2.0,-0.09719,0.00014,5.77477]
[1778861529067,37.61,79111.89,2.0,-0.09735,0.00014,5.78169]
[1778861532957,37.61,79112.73,2.0,-0.09722,0.00014,5.77608]
[1778861533106,37.61,79112.23,2.0,-0.09728,0.00014,5.77878]
[1778861535118,37.6,79102.66,2.0,-0.09858,0.00014,5.83448]
[1778861540152,37.6,79108.58,2.0,-0.09777,0.00014,5.79955]
[1778861544980,37.6,79109.51,2.0,-0.09763,0.00014,5.79364]
[1778861545323,37.6,79110.22,2.0,-0.09753,0.00014,5.78949]
[1778861545950,37.6,79110.22,2.0,-0.09753,0.00014,5.78949]
[1778861545995,37.6,79110.22,2.0,-0.09753,0.00014,5.78949]
[1778861547385,37.6,79111.22,2.0,-0.09739,0.00014,5.78319]
[1778861548209,37.6,79112.37,2.0,-0.09722,0.00014,5.7762]
[1778861553245,37.59,79112.64,2.0,-0.09705,0.00014,5.76539]
[1778861558279,37.59,79111.46,2.0,-0.09719,0.00014,5.7718]
[1778861563739,37.59,79122.26,2.0,-0.09571,0.00013,5.70749]
[1778861569361,37.58,79124.58,2.0,-0.09537,0.00013,5.69313]
[1778861574393,37.58,79128.06,2.0,-0.0949,0.00013,5.67236]
[1778861580141,37.58,79128.11,2.0,-0.09488,0.00013,5.67175]
[1778861580761,37.58,79128.39,2.0,-0.09484,0.00013,5.66997]
[1778861581669,37.58,79130.1,2.0,-0.09461,0.00013,5.65995]
[1778861583272,37.58,79141.84,2.0,-0.09305,0.00013,5.59177]
[1778861583503,37.58,79141.84,2.0,-0.09305,0.00013,5.59177]
[1778861587438,37.58,79146.85,2.0,-0.09237,0.00013,5.56177]
[1778861587574,37.57,79153.01,2.0,-0.09156,0.00013,5.52595]
[1778861590374,37.57,79155.79,2.0,-0.09118,0.00013,5.5094]
[1778861590641,37.57,79155.79,2.0,-0.09118,0.00013,5.5094]
[1778861590655,37.57,79155.79,2.0,-0.09118,0.00013,5.5094]
[1778861596557,37.57,79160.27,2.0,-0.09057,0.00013,5.48213]
[1778861600275,37.56,79159.72,2.0,-0.09063,0.00013,5.4849]
[1778861600893,37.56,79165.6,2.0,-0.08987,0.00013,5.4508]
[1778861600952,37.56,79170.63,2.0,-0.08922,0.00013,5.42189]
[1778861606627,37.56,79174.79,2.0,-0.08868,0.00013,5.39768]
[1778861611662,37.56,79176.02,2.0,-0.0884,0.00013,5.38241]
[1778861616697,37.56,79172.27,2.0,-0.08887,0.00013,5.4035]
[1778861619399,37.56,79176.22,2.0,-0.08837,0.00013,5.38086]
[1778861619469,37.56,79176.22,2.0,-0.08837,0.00013,5.38086]
[1778861619720,37.56,79175.31,2.0,-0.08848,0.00013,5.38602]
[1778861620529,37.56,79175.31,2.0,-0.08848,0.00013,5.38602]
[1778861625760,37.56,79172.59,2.0,-0.08882,0.00013,5.4013]
[1778861630795,37.56,79173.81,2.0,-0.08866,0.00013,5.39409]
[1778861635325,37.56,79174.77,2.0,-0.08854,0.00013,5.38855]
[1778861635883,37.56,79163.07,2.0,-0.09003,0.00013,5.45538]
[1778861637291,37.56,79155.18,2.0,-0.09105,0.00013,5.50051]
[1778861642487,37.56,79153.56,2.0,-0.09128,0.00013,5.51068]
[1778861642530,37.56,79153.56,2.0,-0.09128,0.00013,5.51068]
[1778861646908,37.56,79161.5,2.0,-0.09028,0.00013,5.46624]
[1778861650594,37.57,79162.02,2.0,-0.09024,0.00013,5.4644]
[1778861653647,37.57,79154.79,2.0,-0.09118,0.00013,5.50641]
[1778861654062,37.57,79154.79,2.0,-0.09118,0.00013,5.50641]
[1778861654161,37.57,79154.79,2.0,-0.09118,0.00013,5.50641]
[1778861656633,37.57,79152.63,2.0,-0.09149,0.00013,5.51975]
[1778861662016,37.58,79151.78,2.0,-0.09163,0.00013,5.52595]
[1778861669065,37.58,79150.66,2.0,-0.09181,0.00013,5.53392]
[1778861672088,37.59,79140.04,2.0,-0.0931,0.00013,5.58774]
[1778861677123,37.59,79140.13,2.0,-0.0931,0.00013,5.58787]
[1778861682157,37.59,79135.99,2.0,-0.09366,0.00013,5.61246]
[1778861687299,37.59,79137.83,2.0,-0.09343,0.00013,5.60223]
[1778861687367,37.59,79146.28,2.0,-0.09232,0.00013,5.55349]
[1778861687739,37.59,79146.28,2.0,-0.09232,0.00013,5.55349]
[1778861687938,37.59,79146.28,2.0,-0.09232,0.00013,5.55349]
[1778861688307,37.59,79154.57,2.0,-0.09124,0.00013,5.50593]
[1778861692448,37.59,79152.27,2.0,-0.09152,0.00013,5.51848]
[1778861692950,37.59,79152.27,2.0,-0.09152,0.00013,5.51848]
[1778861692964,37.59,79152.27,2.0,-0.09152,0.00013,5.51848]
[1778861693239,37.59,79153.41,2.0,-0.09137,0.00013,5.51175]
[1778861695563,37.59,79158.33,2.0,-0.09073,0.00013,5.48321]
[1778861696260,37.59,79158.43,2.0,-0.09071,0.00013,5.48251]
[1778861697971,37.59,79158.22,2.0,-0.09073,0.00013,5.48358]
[1778861697983,37.59,79158.22,2.0,-0.09073,0.00013,5.48358]
[1778861700288,37.59,79145.61,2.0,-0.09238,0.00013,5.55613]
[1778861701118,37.59,79145.61,2.0,-0.09238,0.00013,5.55613]
[1778861701728,37.59,79141.46,2.0,-0.09293,0.00013,5.58026]
[1778861706753,37.59,79139.59,2.0,-0.09319,0.00013,5.59165]
[1778861711757,37.59,79137.92,2.0,-0.09342,0.00013,5.60183]
[1778861713043,37.59,79143.67,2.0,-0.09266,0.00013,5.56867]
[1778861714387,37.59,79149.9,2.0,-0.09185,0.00013,5.53296]
[1778861715326,37.59,79149.9,2.0,-0.09185,0.00013,5.53296]
[1778861719232,37.6,79152.92,2.0,-0.09147,0.00013,5.51636]
[1778861720589,37.6,79152.3,2.0,-0.09156,0.00013,5.52032]
[1778861720728,37.6,79152.3,2.0,-0.09156,0.00013,5.52032]
[1778861722446,37.6,79141.74,2.0,-0.09296,0.00013,5.5816]
[1778861722808,37.6,79141.74,2.0,-0.09296,0.00013,5.5816]
[1778861727987,37.6,79136.04,2.0,-0.09372,0.00013,5.61491]
[1778861731046,37.6,79141.11,2.0,-0.09305,0.00013,5.58574]
[1778861732616,37.6,79141.81,2.0,-0.09285,0.00013,5.57379]
[1778861736129,37.6,79145.99,2.0,-0.09231,0.00013,5.55003]
[1778861736726,37.61,79146.27,2.0,-0.09228,0.00013,5.54872]
[1778861736755,37.61,79139.85,2.0,-0.09312,0.00013,5.58579]
[1778861742585,37.61,79135.83,2.0,-0.09366,0.00013,5.60953]
[1778861747619,37.61,79136.47,2.0,-0.09358,0.00013,5.6061]
[1778861751650,37.61,79125.85,2.0,-0.09501,0.00013,5.66798]
[1778861753104,37.61,79115.54,2.0,-0.09639,0.00014,5.728]
[1778861758697,37.61,79112.96,2.0,-0.09676,0.00014,5.74369]
[1778861763733,37.61,79113.26,2.0,-0.09671,0.00014,5.74166]
[1778861766422,37.61,79115.1,2.0,-0.09645,0.00014,5.73062]
[1778861767610,37.61,79120.18,2.0,-0.09576,0.00013,5.70084]
[1778861768043,37.61,79120.18,2.0,-0.09576,0.00013,5.70084]
[1778861768143,37.61,79129.74,2.0,-0.09448,0.00013,5.64508]
[1778861769667,37.61,79129.74,2.0,-0.09448,0.00013,5.64508]
[1778861772919,37.61,79130.75,2.0,-0.09434,0.00013,5.63925]
[1778861773788,37.61,79131.43,2.0,-0.09425,0.00013,5.63532]
[1778861778839,37.61,79143.53,2.0,-0.09266,0.00013,5.56553]
[1778861783873,37.61,79144.23,2.0,-0.09258,0.00013,5.56217]
[1778861788424,37.61,79144.71,2.0,-0.09253,0.00013,5.55983]
[1778861788602,37.62,79143.73,2.0,-0.09266,0.00013,5.56578]
[1778861789464,37.62,79135.92,2.0,-0.0937,0.00013,5.61108]
[1778861795371,37.62,79131.66,2.0,-0.09415,0.00013,5.62794]
[1778861799986,37.62,79114.28,2.0,-0.0965,0.00014,5.72941]
[1778861805443,37.62,79114.92,2.0,-0.09642,0.00014,5.72618]
[1778861811066,37.62,79116.35,2.0,-0.09623,0.00014,5.71811]
[1778861816108,37.62,79114.84,2.0,-0.09643,0.00014,5.72639]
[1778861821136,37.62,79115.49,2.0,-0.09633,0.00014,5.72212]
[1778861826172,37.62,79115.73,2.0,-0.0963,0.00014,5.72074]
[1778861830199,37.62,79109.09,2.0,-0.09721,0.00014,5.76022]
[1778861835233,37.62,79109.63,2.0,-0.09714,0.00014,5.7571]
[1778861840396,37.62,79109.43,2.0,-0.09715,0.00014,5.75765]
[1778861845348,37.61,79102.05,2.0,-0.09814,0.00014,5.80015]
[1778861847945,37.61,79098.07,2.0,-0.09869,0.00014,5.82361]
[1778861848329,37.61,79095.66,2.0,-0.09903,0.00014,5.83778]
[1778861852617,37.61,79091.97,2.0,-0.09942,0.00014,5.8512]
[1778861852997,37.61,79091.97,2.0,-0.09942,0.00014,5.8512]
[1778861853365,37.61,79093.96,2.0,-0.09914,0.00014,5.83945]
[1778861854372,37.61,79103.67,2.0,-0.0978,0.00014,5.78226]
[1778861857394,37.61,79109.99,2.0,-0.09693,0.00014,5.74488]
[1778861862428,37.61,79114.4,2.0,-0.09631,0.00014,5.71838]
[1778861867463,37.61,79112.53,2.0,-0.09655,0.00014,5.72867]
[1778861872498,37.6,79118.62,2.0,-0.09571,0.00013,5.6925]
[1778861877533,37.6,79117.69,2.0,-0.09583,0.00014,5.69749]
[1778861882568,37.6,79102.16,2.0,-0.09793,0.00014,5.78795]
[1778861886596,37.6,79111.38,2.0,-0.09666,0.00014,5.73333]
[1778861888610,37.6,79119.71,2.0,-0.09553,0.00013,5.68443]
[1778861893645,37.6,79113.18,2.0,-0.09641,0.00014,5.72232]
[1778861898685,37.59,79113.56,2.0,-0.09634,0.00014,5.71955]
[1778861901707,37.59,79119.48,2.0,-0.09553,0.00013,5.68467]
[1778861906743,37.59,79119.81,2.0,-0.09548,0.00013,5.68256]
[1778861909804,37.59,79104.71,2.0,-0.09753,0.00014,5.77075]
[1778861911877,37.59,79100.88,2.0,-0.09794,0.00014,5.78503]
[1778861911887,37.59,79097.37,2.0,-0.09842,0.00014,5.8055]
[1778861917826,37.59,79097.09,2.0,-0.09843,0.00014,5.80577]
[1778861922862,37.58,79101.87,2.0,-0.09776,0.00014,5.77718]
[1778861927897,37.58,79098.38,2.0,-0.09824,0.00014,5.79782]
[1778861932931,37.58,79098.2,2.0,-0.09825,0.00014,5.79846]
[1778861937966,37.58,79096.47,2.0,-0.09847,0.00014,5.80758]
[1778861940231,37.58,79097.12,2.0,-0.09837,0.00014,5.80355]
[1778861940691,37.58,79097.12,2.0,-0.09837,0.00014,5.80355]
[1778861941415,37.58,79099.88,2.0,-0.09798,0.00014,5.78672]
[1778861942745,37.57,79102.21,2.0,-0.09766,0.00014,5.77285]
[1778861943210,37.57,79104.74,2.0,-0.09731,0.00014,5.758]
[1778861946219,37.57,79105.32,2.0,-0.09722,0.00014,5.75429]
[1778861946444,37.57,79105.32,2.0,-0.09722,0.00014,5.75429]
[1778861946545,37.57,79106.73,2.0,-0.09703,0.00014,5.74588]
[1778861950051,37.57,79112.88,2.0,-0.09618,0.00014,5.7094]
[1778861954584,37.57,79121.49,2.0,-0.09501,0.00013,5.65889]
[1778861955282,37.57,79104.76,2.0,-0.09728,0.00014,5.75667]
[1778861959218,37.57,79099.92,2.0,-0.09793,0.00014,5.78478]
[1778861959309,37.57,79095.43,2.0,-0.09855,0.00014,5.81085]
[1778861961127,37.57,79089.07,2.0,-0.09943,0.00014,5.84842]
[1778861966578,37.57,79085.3,2.0,-0.09996,0.00014,5.87079]
[1778861970354,37.57,79085.56,2.0,-0.09992,0.00014,5.86928]
[1778861971574,37.57,79090.44,2.0,-0.09924,0.00014,5.8405]
[1778861971634,37.57,79094.19,2.0,-0.0986,0.00014,5.81012]
[1778861976650,37.57,79098.19,2.0,-0.09804,0.00014,5.78611]
[1778861979256,37.57,79107.54,2.0,-0.09675,0.00014,5.73101]
[1778861980262,37.56,79114.44,2.0,-0.09581,0.00014,5.69056]
[1778861985301,37.56,79116.94,2.0,-0.09547,0.00013,5.67583]
[1778861987041,37.56,79117.83,2.0,-0.09535,0.00013,5.67065]
[1778861988034,37.56,79117.83,2.0,-0.09535,0.00013,5.67065]
[1778861993354,37.57,79124.28,2.0,-0.09449,0.00013,5.63337]
[1778861995259,37.57,79124.68,2.0,-0.09444,0.00013,5.63111]
[1778861996267,37.57,79125.14,2.0,-0.09438,0.00013,5.6285]
[1778862001411,37.57,79126.33,2.0,-0.09423,0.00013,5.62198]
[1778862004434,37.57,79132.27,2.0,-0.09345,0.00013,5.58782]
[1778862005442,37.57,79125.78,2.0,-0.09431,0.00013,5.62554]
[1778862007654,37.57,79123.95,2.0,-0.09456,0.00013,5.63623]
[1778862009469,37.57,79135.24,2.0,-0.09306,0.00013,5.57095]
[1778862010695,37.57,79135.24,2.0,-0.09306,0.00013,5.57095]
[1778862011570,37.57,79140.13,2.0,-0.09242,0.00013,5.54286]
[1778862011702,37.57,79140.13,2.0,-0.09242,0.00013,5.54286]
[1778862012531,37.57,79139.89,2.0,-0.09245,0.00013,5.54442]
[1778862016840,37.58,79145.15,2.0,-0.09179,0.00013,5.51514]
[1778862022195,37.58,79145.19,2.0,-0.09181,0.00013,5.51602]
[1778862025495,37.58,79145.5,2.0,-0.09178,0.00013,5.51489]
[1778862027124,37.58,79143.19,2.0,-0.09209,0.00013,5.52863]
[1778862027185,37.58,79143.19,2.0,-0.09209,0.00013,5.52863]
[1778862029174,37.59,79147.4,2.0,-0.09155,0.00013,5.5048]
[1778862034512,37.59,79145.83,2.0,-0.09167,0.00013,5.50692]
[1778862035356,37.59,79145.95,2.0,-0.09166,0.00013,5.50646]
[1778862040687,37.6,79145.93,2.0,-0.09169,0.00013,5.50796]
[1778862043927,37.6,79145.6,2.0,-0.09175,0.00013,5.51054]
[1778862045627,37.6,79145.53,2.0,-0.09176,0.00013,5.51116]
[1778862045723,37.6,79151.86,2.0,-0.09094,0.00013,5.47499]
[1778862046153,37.6,79151.86,2.0,-0.09094,0.00013,5.47499]
[1778862047711,37.6,79153.73,2.0,-0.0907,0.00013,5.46453]
[1778862047779,37.6,79158.71,2.0,-0.09007,0.00013,5.43629]
[1778862049758,37.6,79158.6,2.0,-0.09009,0.00013,5.43725]
[1778862049777,37.61,79157.84,2.0,-0.09019,0.00013,5.44194]
[1778862050935,37.61,79157.84,2.0,-0.09019,0.00013,5.44186]
[1778862050984,37.61,79157.84,2.0,-0.09019,0.00013,5.44186]
[1778862051817,37.61,79157.84,2.0,-0.09019,0.00013,5.44186]
[1778862052772,37.6,79162.33,2.0,-0.08961,0.00013,5.41603]
[1778862053770,37.6,79162.33,2.0,-0.08961,0.00013,5.41603]
[1778862054750,37.6,79164.7,2.0,-0.0893,0.00013,5.40246]
[1778862054801,37.6,79164.39,2.0,-0.08934,0.00013,5.40419]
[1778862055018,37.6,79164.39,2.0,-0.08934,0.00013,5.40419]
[1778862055795,37.6,79180.31,2.0,-0.08732,0.00013,5.31365]
[1778862060087,37.61,79181.43,2.0,-0.08719,0.00013,5.30788]
[1778862060100,37.61,79181.43,2.0,-0.08719,0.00013,5.30788]
[1778862062014,37.61,79191.17,2.0,-0.08596,0.00012,5.25252]
[1778862065112,37.6,79194.59,2.0,-0.08553,0.00012,5.23299]
[1778862065117,37.6,79194.59,2.0,-0.08553,0.00012,5.23299]
[1778862065123,37.6,79194.59,2.0,-0.08553,0.00012,5.23299]
[1778862065164,37.6,79194.59,2.0,-0.08553,0.00012,5.23299]
[1778862069208,37.6,79199.53,2.0,-0.08491,0.00012,5.205]
[1778862069817,37.6,79199.53,2.0,-0.08491,0.00012,5.205]
[1778862069921,37.6,79201.04,2.0,-0.08472,0.00012,5.1965]
[1778862070001,37.6,79201.04,2.0,-0.08472,0.00012,5.1965]
[1778862070317,37.6,79201.04,2.0,-0.08472,0.00012,5.1965]
[1778862070481,37.6,79201.04,2.0,-0.08472,0.00012,5.1965]
[1778862070843,37.6,79205.63,2.0,-0.08416,0.00012,5.17078]
[1778862072209,37.6,79221.38,2.0,-0.08224,0.00012,5.08305]
[1778862073325,37.6,79221.38,2.0,-0.08224,0.00012,5.08305]
[1778862075497,37.59,79221.17,2.0,-0.08219,0.00012,5.08071]
[1778862075507,37.59,79221.17,2.0,-0.08219,0.00012,5.08071]
[1778862076562,37.58,79217.27,2.0,-0.08259,0.00012,5.09909]
[1778862076872,37.56,79215.12,2.0,-0.08279,0.00012,5.10789]
[1778862077109,37.56,79215.12,2.0,-0.08279,0.00012,5.10789]
[1778862077155,37.56,79215.12,2.0,-0.08279,0.00012,5.10789]
[1778862077220,37.56,79222.65,2.0,-0.08188,0.00012,5.06605]
[1778862082274,37.54,79227.75,2.0,-0.08114,0.00012,5.03189]
[1778862082362,37.54,79227.75,2.0,-0.08114,0.00012,5.03189]
[1778862082594,37.54,79227.75,2.0,-0.08114,0.00012,5.03189]
[1778862083991,37.54,79241.83,2.0,-0.07946,0.00012,4.95369]
[1778862085550,37.54,79249.76,2.0,-0.07852,0.00012,4.91017]
[1778862086526,37.54,79249.76,2.0,-0.07852,0.00012,4.91017]
[1778862086562,37.54,79249.76,2.0,-0.07852,0.00012,4.91017]
[1778862091790,37.53,79259.07,2.0,-0.07741,0.00012,4.85769]
[1778862093030,37.53,79251.1,2.0,-0.07821,0.00012,4.89256]
[1778862099937,37.53,79249.71,2.0,-0.07835,0.00012,4.8994]
[1778862108168,37.52,79257.17,2.0,-0.07747,0.00012,4.85812]
[1778862110406,37.52,79236.2,2.0,-0.07992,0.00012,4.97279]
[1778862111783,37.52,79236.2,2.0,-0.07992,0.00012,4.97279]
[1778862111868,37.52,79230.99,2.0,-0.08055,0.00012,5.00172]
[1778862114544,37.53,79211.05,2.0,-0.08296,0.00012,5.11293]
[1778862115837,37.53,79211.05,2.0,-0.08296,0.00012,5.11293]
[1778862115860,37.53,79204.42,2.0,-0.08377,0.00012,5.15004]
[1778862117644,37.53,79191.6,2.0,-0.08535,0.00012,5.22198]
[1778862122269,37.53,79183.65,2.0,-0.08634,0.00013,5.26647]
[1778862127716,37.52,79180.05,2.0,-0.08678,0.00013,5.2862]
[1778862128076,37.52,79180.05,2.0,-0.08678,0.00013,5.2862]
[1778862128537,37.52,79189.75,2.0,-0.08556,0.00012,5.23138]
[1778862129639,37.52,79196.79,2.0,-0.08468,0.00012,5.1916]
[1778862130067,37.52,79196.79,2.0,-0.08468,0.00012,5.1916]
[1778862130173,37.52,79196.79,2.0,-0.08468,0.00012,5.1916]
[1778862130324,37.52,79196.79,2.0,-0.08468,0.00012,5.19152]
[1778862135383,37.52,79195.74,2.0,-0.08481,0.00012,5.19735]
[1778862139387,37.52,79202.86,2.0,-0.08393,0.00012,5.15735]
[1778862141402,37.52,79210.04,2.0,-0.08306,0.00012,5.11729]
[1778862146436,37.52,79215.2,2.0,-0.08244,0.00012,5.08891]
[1778862151470,37.53,79213.52,2.0,-0.08254,0.00012,5.09089]
[1778862156507,37.53,79211.59,2.0,-0.08278,0.00012,5.10206]
[1778862158068,37.53,79208.22,2.0,-0.0832,0.00012,5.12098]
[1778862158520,37.53,79208.22,2.0,-0.0832,0.00012,5.12098]
[1778862163555,37.53,79208.68,2.0,-0.08314,0.00012,5.11856]
[1778862167194,37.53,79211.07,2.0,-0.08285,0.00012,5.10534]
[1778862167583,37.53,79211.86,2.0,-0.08276,0.00012,5.10099]
[1778862172618,37.53,79212.33,2.0,-0.08271,0.00012,5.0987]
[1778862177658,37.53,79212.68,2.0,-0.08268,0.00012,5.09712]
[1778862182689,37.53,79215.01,2.0,-0.0824,0.00012,5.08454]
[1778862185713,37.53,79214.61,2.0,-0.08245,0.00012,5.08693]
[1778862185742,37.53,79214.39,2.0,-0.08248,0.00012,5.08823]
[1778862190485,37.54,79213.82,2.0,-0.08256,0.00012,5.09173]
[1778862190745,37.54,79214.03,2.0,-0.08253,0.00012,5.09063]
[1778862195779,37.54,79218.84,2.0,-0.08196,0.00012,5.06447]
[1778862197354,37.54,79219.79,2.0,-0.08185,0.00012,5.05931]
[1778862197793,37.54,79217.32,2.0,-0.08215,0.00012,5.07314]
[1778862200813,37.54,79209.13,2.0,-0.08315,0.00012,5.11896]
[1778862203835,37.54,79201.93,2.0,-0.08403,0.00012,5.15928]
[1778862208874,37.54,79195.34,2.0,-0.08484,0.00012,5.19587]
[1778862213978,37.54,79193.62,2.0,-0.08493,0.00012,5.19718]
[1778862214083,37.54,79193.54,2.0,-0.08494,0.00012,5.19753]
[1778862214916,37.54,79193.54,2.0,-0.08494,0.00012,5.19743]
[1778862217345,37.54,79190.96,2.0,-0.08525,0.00012,5.21176]
[1778862218296,37.53,79185.22,2.0,-0.08597,0.00013,5.24402]
[1778862221096,37.53,79185.62,2.0,-0.08591,0.00013,5.24138]
[1778862222766,37.53,79185.01,2.0,-0.08598,0.00013,5.24482]
[1778862222971,37.53,79185.01,2.0,-0.08598,0.00013,5.24457]
[1778862228007,37.53,79182.89,2.0,-0.08623,0.00013,5.25594]
[1778862230676,37.53,79188.72,2.0,-0.0855,0.00012,5.22282]
[1778862231028,37.53,79189.49,2.0,-0.0854,0.00012,5.21841]
[1778862233045,37.53,79196.89,2.0,-0.08448,0.00012,5.17669]
[1778862234575,37.53,79198.35,2.0,-0.0843,0.00012,5.16848]
[1778862234722,37.53,79198.35,2.0,-0.0843,0.00012,5.16848]
[1778862236463,37.53,79206.15,2.0,-0.08333,0.00012,5.12437]
[1778862236500,37.53,79206.15,2.0,-0.08333,0.00012,5.12437]
[1778862242501,37.52,79208.5,2.0,-0.08302,0.00012,5.11005]
[1778862243373,37.52,79210.48,2.0,-0.08278,0.00012,5.09904]
[1778862243417,37.52,79210.45,2.0,-0.08278,0.00012,5.09927]
[1778862248573,37.52,79214.05,2.0,-0.08235,0.00012,5.07959]
[1778862253182,37.53,79220.62,2.0,-0.08157,0.00012,5.0436]
[1778862258646,37.53,79221.99,2.0,-0.08142,0.00012,5.03676]
[1778862265266,37.53,79224.57,2.0,-0.08114,0.00012,5.02348]
[1778862271308,37.54,79224.32,2.0,-0.08107,0.00012,5.01787]
[1778862276346,37.54,79234.99,2.0,-0.07982,0.00012,4.95989]
[1778862277351,37.54,79244.22,2.0,-0.07874,0.00012,4.90952]
[1778862282478,37.54,79244.0,2.0,-0.07879,0.00012,4.91204]
[1778862286195,37.55,79245.86,2.0,-0.07858,0.00012,4.90195]
[1778862286203,37.55,79245.86,2.0,-0.07858,0.00012,4.90195]
[1778862286370,37.55,79245.86,2.0,-0.07858,0.00012,4.90195]
[1778862286598,37.55,79245.86,2.0,-0.07858,0.00012,4.90195]
[1778862286600,37.55,79245.86,2.0,-0.07858,0.00012,4.90195]
[1778862286635,37.54,79248.19,2.0,-0.0783,0.00012,4.88901]
[1778862288665,37.54,79248.39,2.0,-0.07828,0.00012,4.88781]
[1778862288719,37.54,79248.39,2.0,-0.07828,0.00012,4.88781]
[1778862288857,37.54,79258.43,2.0,-0.07711,0.00012,4.83308]
[1778862289372,37.54,79258.43,2.0,-0.07711,0.00012,4.83308]
[1778862290709,37.54,79257.53,2.0,-0.07721,0.00012,4.83796]
[1778862290767,37.54,79257.74,2.0,-0.07719,0.00012,4.83682]
[1778862292003,37.54,79257.74,2.0,-0.07719,0.00012,4.83682]
[1778862292751,37.54,79257.98,2.0,-0.07716,0.00012,4.83551]
[1778862294813,37.54,79257.43,2.0,-0.07722,0.00012,4.83848]
[1778862294907,37.54,79258.87,2.0,-0.07706,0.00012,4.83064]
[1778862301049,37.55,79256.44,2.0,-0.07735,0.00012,4.84426]
[1778862301054,37.55,79236.87,2.0,-0.07965,0.00012,4.95189]
[1778862306554,37.55,79244.18,2.0,-0.07882,0.00012,4.91327]
[1778862309002,37.56,79251.1,2.0,-0.07804,0.00012,4.8766]
[1778862313847,37.56,79262.49,2.0,-0.07675,0.00011,4.81629]
[1778862315617,37.57,79270.36,2.0,-0.07586,0.00011,4.77417]
[1778862317632,37.57,79261.97,2.0,-0.07682,0.00011,4.81963]
[1778862319072,37.57,79268.45,2.0,-0.07608,0.00011,4.78463]
[1778862319682,37.57,79268.45,2.0,-0.07608,0.00011,4.78463]
[1778862320420,37.57,79269.79,2.0,-0.07593,0.00011,4.7774]
[1778862325690,37.57,79256.75,2.0,-0.07744,0.00012,4.84866]
[1778862330724,37.58,79247.16,2.0,-0.0786,0.00012,4.90287]
[1778862331731,37.58,79237.13,2.0,-0.07967,0.00012,4.9503]
[1778862332940,37.58,79228.36,2.0,-0.08072,0.00012,4.99906]
[1778862334753,37.58,79222.23,2.0,-0.08146,0.00012,5.03313]
[1778862339797,37.58,79215.9,2.0,-0.08224,0.00012,5.06895]
[1778862344832,37.59,79209.59,2.0,-0.08302,0.00012,5.10461]
[1778862349867,37.59,79210.71,2.0,-0.08289,0.00012,5.09893]
[1778862354902,37.59,79211.19,2.0,-0.08284,0.00012,5.09669]
[1778862359937,37.59,79216.79,2.0,-0.08218,0.00012,5.06609]
[1778862364972,37.59,79212.35,2.0,-0.08273,0.00012,5.09135]
[1778862367995,37.59,79205.9,2.0,-0.08352,0.00012,5.12754]
[1778862373031,37.6,79209.28,2.0,-0.08311,0.00012,5.10887]
[1778862378073,37.6,79209.15,2.0,-0.08313,0.00012,5.10984]
[1778862379212,37.6,79209.15,2.0,-0.08313,0.00012,5.10984]
[1778862380085,37.6,79210.72,2.0,-0.08294,0.00012,5.10119]
[1778862385120,37.6,79211.85,2.0,-0.08281,0.00012,5.09517]
[1778862390155,37.6,79214.43,2.0,-0.0825,0.00012,5.0811]
[1778862393631,37.6,79214.39,2.0,-0.0824,0.00012,5.07365]
[1778862394183,37.6,79214.29,2.0,-0.08242,0.00012,5.07429]
[1778862399221,37.6,79215.07,2.0,-0.08233,0.00012,5.07037]
[1778862405262,37.6,79214.84,2.0,-0.08237,0.00012,5.07216]
[1778862410298,37.61,79214.15,2.0,-0.08246,0.00012,5.07639]
[1778862415784,37.61,79211.44,2.0,-0.0828,0.00012,5.09181]
[1778862415821,37.61,79196.16,2.0,-0.08467,0.00012,5.17711]
[1778862416278,37.61,79196.16,2.0,-0.08467,0.00012,5.17711]
[1778862416374,37.61,79188.95,2.0,-0.08557,0.00012,5.21765]
[1778862420392,37.61,79183.73,2.0,-0.08621,0.00013,5.24669]
[1778862420483,37.6,79183.7,2.0,-0.08621,0.00013,5.24668]
[1778862422045,37.6,79183.7,2.0,-0.08621,0.00013,5.24668]
[1778862422446,37.6,79183.37,2.0,-0.08625,0.00013,5.24821]
[1778862422532,37.6,79187.95,2.0,-0.08567,0.00012,5.2224]
[1778862424513,37.6,79187.95,2.0,-0.08567,0.00012,5.22223]
[1778862424543,37.6,79186.44,2.0,-0.08585,0.00012,5.2306]
[1778862428424,37.6,79180.22,2.0,-0.08662,0.00013,5.26508]
[1778862433459,37.6,79175.33,2.0,-0.08721,0.00013,5.29164]
[1778862438642,37.59,79174.66,2.0,-0.08728,0.00013,5.29453]
[1778862444535,37.59,79176.06,2.0,-0.08707,0.00013,5.28514]
[1778862449990,37.58,79174.34,2.0,-0.08726,0.00013,5.29363]
[1778862455397,37.58,79176.51,2.0,-0.08685,0.00013,5.27256]
[1778862457430,37.58,79180.31,2.0,-0.08636,0.00013,5.25057]
[1778862457626,37.58,79180.31,2.0,-0.08636,0.00013,5.25057]
[1778862461003,37.57,79183.8,2.0,-0.08592,0.00013,5.23041]
[1778862461009,37.57,79184.65,2.0,-0.08581,0.00013,5.22548]
[1778862466113,37.57,79189.04,2.0,-0.08525,0.00012,5.2005]
[1778862470130,37.57,79202.84,2.0,-0.08353,0.00012,5.12255]
[1778862475753,37.57,79196.38,2.0,-0.08433,0.00012,5.15865]
[1778862480789,37.57,79196.6,2.0,-0.08429,0.00012,5.15711]
[1778862485824,37.57,79205.17,2.0,-0.08324,0.00012,5.109]
[1778862490858,37.57,79208.79,2.0,-0.0828,0.00012,5.08894]
[1778862495893,37.57,79209.84,2.0,-0.08267,0.00012,5.08322]
[1778862501134,37.57,79207.01,2.0,-0.08302,0.00012,5.0991]
[1778862507205,37.57,79205.06,2.0,-0.08326,0.00012,5.11]
[1778862513013,37.57,79203.88,2.0,-0.08329,0.00012,5.1086]
[1778862518048,37.57,79205.15,2.0,-0.08313,0.00012,5.10153]
[1778862523083,37.57,79207.14,2.0,-0.08289,0.00012,5.09058]
[1778862527450,37.57,79207.45,2.0,-0.08286,0.00012,5.08902]
[1778862528118,37.57,79203.82,2.0,-0.0833,0.00012,5.10929]
[1778862530131,37.57,79196.45,2.0,-0.08421,0.00012,5.15047]
[1778862531139,37.57,79188.78,2.0,-0.08516,0.00012,5.19345]
[1778862533657,37.57,79186.14,2.0,-0.08548,0.00012,5.20805]
[1778862534160,37.57,79185.11,2.0,-0.08561,0.00012,5.21371]
[1778862537180,37.57,79174.11,2.0,-0.08698,0.00013,5.27534]
[1778862542219,37.56,79171.85,2.0,-0.08724,0.00013,5.28694]
[1778862547254,37.56,79181.49,2.0,-0.086,0.00013,5.23124]
[1778862550460,37.56,79182.06,2.0,-0.08592,0.00013,5.22755]
[1778862551285,37.56,79185.51,2.0,-0.08548,0.00012,5.20795]
[1778862552289,37.56,79191.72,2.0,-0.08471,0.00012,5.17291]
[1778862553296,37.56,79198.2,2.0,-0.0839,0.00012,5.13652]
[1778862557324,37.55,79205.42,2.0,-0.08302,0.00012,5.09619]
[1778862562358,37.56,79208.88,2.0,-0.0826,0.00012,5.07726]
[1778862563888,37.56,79208.09,2.0,-0.0827,0.00012,5.08173]
[1778862564489,37.56,79207.64,2.0,-0.08276,0.00012,5.08431]
[1778862564590,37.56,79207.15,2.0,-0.08282,0.00012,5.08704]
[1778862570415,37.56,79211.11,2.0,-0.08235,0.00012,5.06544]
[1778862575655,37.56,79214.84,2.0,-0.08179,0.00012,5.03736]
[1778862576119,37.56,79214.84,2.0,-0.08179,0.00012,5.03736]
[1778862576220,37.56,79231.72,2.0,-0.07977,0.00012,4.94411]
[1778862577658,37.56,79231.72,2.0,-0.07977,0.00012,4.94411]
[1778862577758,37.56,79231.72,2.0,-0.07977,0.00012,4.94411]
[1778862577848,37.56,79251.21,2.0,-0.07747,0.00012,4.83662]
[1778862583049,37.55,79256.89,2.0,-0.07679,0.00012,4.8046]
[1778862587148,37.54,79263.72,2.0,-0.07596,0.00011,4.76587]
[1778862591440,37.54,79268.44,2.0,-0.0754,0.00011,4.73924]
[1778862594185,37.54,79269.27,2.0,-0.07529,0.00011,4.73392]
[1778862595346,37.54,79268.18,2.0,-0.07541,0.00011,4.73951]
[1778862600288,37.53,79269.27,2.0,-0.07525,0.00011,4.73224]
[1778862600696,37.53,79270.13,2.0,-0.07515,0.00011,4.72734]
[1778862603142,37.53,79274.11,2.0,-0.07469,0.00011,4.70546]
[1778862603603,37.53,79273.8,2.0,-0.07472,0.00011,4.70688]
[1778862604250,37.53,79273.8,2.0,-0.07472,0.00011,4.70688]
[1778862604381,37.53,79273.8,2.0,-0.07472,0.00011,4.70688]
[1778862604435,37.53,79277.64,2.0,-0.07428,0.00011,4.68607]
[1778862604764,37.53,79277.64,2.0,-0.07428,0.00011,4.68607]
[1778862604998,37.53,79277.64,2.0,-0.07428,0.00011,4.68607]
[1778862605169,37.53,79277.64,2.0,-0.07428,0.00011,4.68607]
[1778862605172,37.52,79290.56,2.0,-0.07284,0.00011,4.617]
[1778862606669,37.52,79301.16,2.0,-0.07167,0.00011,4.56079]
[1778862610183,37.52,79305.75,2.0,-0.07117,0.00011,4.53664]
[1778862610191,37.52,79305.75,2.0,-0.07117,0.00011,4.53664]
[1778862610379,37.52,79312.13,2.0,-0.07048,0.00011,4.50319]
[1778862612491,37.52,79322.33,2.0,-0.06939,0.00011,4.45008]
[1778862612607,37.52,79322.33,2.0,-0.06939,0.00011,4.45008]
[1778862612857,37.52,79335.78,2.0,-0.06797,0.0001,4.38037]
[1778862615209,37.53,79335.78,2.0,-0.06798,0.0001,4.38078]
[1778862615219,37.53,79335.78,2.0,-0.06798,0.0001,4.38078]
[1778862617433,37.53,79321.15,2.0,-0.06953,0.00011,4.45656]
[1778862617758,37.53,79321.15,2.0,-0.06953,0.00011,4.45656]
[1778862617819,37.53,79321.15,2.0,-0.06953,0.00011,4.45656]
[1778862617851,37.53,79321.15,2.0,-0.06953,0.00011,4.45656]
[1778862618463,37.53,79321.15,2.0,-0.06953,0.00011,4.45656]
[1778862617878,37.52,79328.76,2.0,-0.06871,0.00011,4.41673]
[1778862620227,37.52,79328.76,2.0,-0.06871,0.00011,4.4165]
[1778862620238,37.52,79328.76,2.0,-0.06871,0.00011,4.4165]
[1778862621193,37.53,79316.98,2.0,-0.06997,0.00011,4.47823]
[1778862625246,37.53,79313.63,2.0,-0.07034,0.00011,4.49604]
[1778862625258,37.53,79313.63,2.0,-0.07034,0.00011,4.49604]
[1778862625944,37.53,79310.71,2.0,-0.07065,0.00011,4.5114]
[1778862625987,37.53,79310.71,2.0,-0.07065,0.00011,4.5114]
[1778862626230,37.53,79310.71,2.0,-0.07065,0.00011,4.5114]
[1778862626286,37.53,79310.71,2.0,-0.07065,0.00011,4.5114]
[1778862626352,37.53,79310.94,2.0,-0.07063,0.00011,4.51026]
[1778862627525,37.53,79310.94,2.0,-0.07063,0.00011,4.51032]
[1778862627563,37.53,79310.94,2.0,-0.07063,0.00011,4.51032]
[1778862628293,37.53,79301.78,2.0,-0.07162,0.00011,4.55849]
[1778862630429,37.53,79301.36,2.0,-0.07167,0.00011,4.56069]
[1778862631085,37.53,79303.05,2.0,-0.07138,0.00011,4.54411]
[1778862634518,37.53,79301.27,2.0,-0.07157,0.00011,4.55349]
[1778862634529,37.53,79301.27,2.0,-0.07157,0.00011,4.55349]
[1778862634870,37.53,79302.24,2.0,-0.07147,0.00011,4.54838]
[1778862636697,37.53,79301.91,2.0,-0.0715,0.00011,4.55011]
[1778862637477,37.53,79300.04,2.0,-0.07171,0.00011,4.55997]
[1778862642502,37.53,79295.91,2.0,-0.07215,0.00011,4.58157]
[1778862647517,37.53,79296.84,2.0,-0.07205,0.00011,4.57641]
[1778862648965,37.53,79296.66,2.0,-0.07207,0.00011,4.57731]
[1778862648976,37.53,79296.66,2.0,-0.07207,0.00011,4.57731]
[1778862649046,37.53,79296.66,2.0,-0.07207,0.00011,4.57731]
[1778862649059,37.53,79296.76,2.0,-0.07205,0.00011,4.57674]
[1778862653484,37.52,79296.96,2.0,-0.07203,0.00011,4.57553]
[1778862654498,37.52,79291.86,2.0,-0.07259,0.00011,4.60241]
[1778862657914,37.52,79290.16,2.0,-0.07277,0.00011,4.61115]
[1778862657930,37.52,79290.16,2.0,-0.07277,0.00011,4.61115]
[1778862658013,37.52,79290.16,2.0,-0.07277,0.00011,4.61115]
[1778862658085,37.52,79293.34,2.0,-0.07242,0.00011,4.59418]
[1778862659109,37.52,79299.76,2.0,-0.07171,0.00011,4.56017]
[1778862665091,37.52,79301.01,2.0,-0.07154,0.00011,4.55199]
[1778862666847,37.51,79300.37,2.0,-0.0716,0.00011,4.55483]
[1778862669330,37.51,79299.55,2.0,-0.07167,0.00011,4.5581]
[1778862669545,37.51,79302.36,2.0,-0.07135,0.00011,4.54276]
[1778862670378,37.5,79312.7,2.0,-0.07021,0.00011,4.48753]
[1778862675161,37.5,79320.27,2.0,-0.06939,0.00011,4.44734]
[1778862680197,37.5,79328.46,2.0,-0.0685,0.00011,4.40397]
[1778862685231,37.49,79329.87,2.0,-0.06833,0.00011,4.39563]
[1778862690325,37.49,79326.78,2.0,-0.06864,0.00011,4.41077]
[1778862690518,37.49,79326.78,2.0,-0.06864,0.00011,4.41077]
[1778862690992,37.49,79326.51,2.0,-0.06867,0.00011,4.41194]
[1778862691273,37.49,79326.09,2.0,-0.0686,0.00011,4.40632]
[1778862692281,37.49,79314.98,2.0,-0.06979,0.00011,4.46424]
[1778862693558,37.49,79314.98,2.0,-0.06979,0.00011,4.46424]
[1778862697508,37.49,79308.4,2.0,-0.0705,0.00011,4.49893]
[1778862704406,37.49,79305.14,2.0,-0.07086,0.00011,4.5166]
[1778862707916,37.49,79299.52,2.0,-0.07148,0.00011,4.54636]
[1778862708500,37.49,79290.73,2.0,-0.07244,0.00011,4.59286]
[1778862710556,37.49,79283.99,2.0,-0.07319,0.00011,4.6286]
[1778862715597,37.49,79282.79,2.0,-0.07331,0.00011,4.63449]
[1778862720608,37.49,79283.73,2.0,-0.0732,0.00011,4.62904]
[1778862723368,37.49,79283.67,2.0,-0.0732,0.00011,4.62921]
[1778862723502,37.49,79283.67,2.0,-0.0732,0.00011,4.62921]
[1778862723544,37.49,79284.2,2.0,-0.07314,0.00011,4.62631]
[1778862728582,37.49,79285.79,2.0,-0.07296,0.00011,4.61757]
[1778862733617,37.49,79285.65,2.0,-0.07297,0.00011,4.61795]
[1778862736207,37.49,79285.08,2.0,-0.07303,0.00011,4.6209]
[1778862736534,37.49,79282.37,2.0,-0.07333,0.00011,4.63517]
[1778862741538,37.48,79284.7,2.0,-0.07306,0.00011,4.62238]
[1778862743649,37.48,79276.66,2.0,-0.07395,0.00011,4.66503]
[1778862748668,37.48,79277.47,2.0,-0.07385,0.00011,4.66007]
[1778862753679,37.48,79275.33,2.0,-0.07397,0.00011,4.66317]
[1778862758704,37.48,79277.56,2.0,-0.07371,0.00011,4.65067]
[1778862763728,37.47,79281.51,2.0,-0.07326,0.00011,4.62924]
[1778862768735,37.47,79278.75,2.0,-0.07356,0.00011,4.64367]
[1778862773790,37.47,79278.91,2.0,-0.07353,0.00011,4.64246]
[1778862778793,37.47,79278.48,2.0,-0.07358,0.00011,4.64443]
[1778862783810,37.47,79279.91,2.0,-0.07341,0.00011,4.6365]
[1778862785617,37.47,79268.73,2.0,-0.07466,0.00011,4.69621]
[1778862787656,37.47,79262.07,2.0,-0.07541,0.00011,4.73172]
[1778862790649,37.47,79273.79,2.0,-0.07407,0.00011,4.66821]
[1778862795653,37.46,79268.23,2.0,-0.07469,0.00011,4.69761]
[1778862800698,37.46,79271.04,2.0,-0.07436,0.00011,4.68159]
[1778862805715,37.46,79265.02,2.0,-0.07502,0.00011,4.71314]
[1778862810736,37.45,79263.95,2.0,-0.07512,0.00011,4.71791]
[1778862811587,37.45,79255.81,2.0,-0.07594,0.00011,4.75386]
[1778862813575,37.45,79248.42,2.0,-0.07678,0.00012,4.79333]
[1778862815663,37.45,79241.6,2.0,-0.07755,0.00012,4.82976]
[1778862817840,37.45,79236.25,2.0,-0.07817,0.00012,4.85865]
[1778862818648,37.45,79235.72,2.0,-0.07824,0.00012,4.86158]
[1778862823671,37.45,79237.76,2.0,-0.078,0.00012,4.85056]
[1778862828682,37.44,79236.57,2.0,-0.07809,0.00012,4.85493]
[1778862833693,37.43,79239.57,2.0,-0.0777,0.00012,4.83635]
[1778862834055,37.43,79241.38,2.0,-0.07748,0.00012,4.82606]
[1778862834316,37.43,79241.38,2.0,-0.07748,0.00012,4.82606]
[1778862834397,37.43,79242.13,2.0,-0.07738,0.00012,4.82157]
[1778862840364,37.42,79237.54,2.0,-0.07786,0.00012,4.84412]
[1778862845397,37.41,79237.89,2.0,-0.07778,0.00012,4.84043]
[1778862850608,37.41,79239.27,2.0,-0.0776,0.00012,4.83164]
[1778862854465,37.4,79251.92,2.0,-0.07609,0.00012,4.76099]
[1778862856479,37.4,79260.3,2.0,-0.07512,0.00011,4.7151]
[1778862859500,37.39,79268.74,2.0,-0.07415,0.00011,4.66905]
[1778862864538,37.39,79279.9,2.0,-0.07288,0.00011,4.6086]
[1778862869571,37.39,79274.35,2.0,-0.07349,0.00011,4.63779]
[1778862873716,37.39,79280.91,2.0,-0.07265,0.00011,4.59464]
[1778862879645,37.39,79280.78,2.0,-0.07266,0.00011,4.59512]
[1778862883742,37.39,79282.81,2.0,-0.07243,0.00011,4.58428]
[1778862884729,37.39,79286.15,2.0,-0.07206,0.00011,4.56654]
[1778862889750,37.39,79285.47,2.0,-0.07214,0.00011,4.57025]
[1778862889955,37.39,79285.47,2.0,-0.07214,0.00011,4.57027]
[1778862889985,37.39,79285.47,2.0,-0.07214,0.00011,4.57027]
[1778862891595,37.39,79285.29,2.0,-0.07216,0.00011,4.57125]
[1778862891625,37.39,79285.29,2.0,-0.07216,0.00011,4.57125]
[1778862894752,37.39,79278.59,2.0,-0.0729,0.00011,4.60689]
[1778862896095,37.39,79277.61,2.0,-0.07301,0.00011,4.61209]
[1778862896144,37.39,79277.61,2.0,-0.07301,0.00011,4.61209]
[1778862900896,37.39,79269.79,2.0,-0.07388,0.00011,4.65373]
[1778862905436,37.39,79264.7,2.0,-0.07445,0.00011,4.6808]
[1778862905727,37.38,79265.73,2.0,-0.07433,0.00011,4.67501]
[1778862906769,37.38,79257.43,2.0,-0.07527,0.00011,4.71958]
[1778862910682,37.38,79248.0,2.0,-0.07634,0.00012,4.7698]
[1778862912739,37.38,79258.19,2.0,-0.07516,0.00011,4.71412]
[1778862917794,37.38,79252.31,2.0,-0.07581,0.00011,4.74512]
[1778862922798,37.37,79252.8,2.0,-0.07573,0.00011,4.74116]
[1778862927820,37.37,79256.5,2.0,-0.07527,0.00011,4.71971]
[1778862932850,37.36,79250.62,2.0,-0.07581,0.00011,4.74242]
[1778862937859,37.35,79250.3,2.0,-0.07582,0.00011,4.7427]
[1778862942910,37.35,79247.51,2.0,-0.07611,0.00012,4.75633]
[1778862947915,37.34,79248.97,2.0,-0.07591,0.00012,4.74688]
[1778862952923,37.34,79250.04,2.0,-0.07575,0.00011,4.73964]
[1778862957965,37.33,79247.66,2.0,-0.076,0.00012,4.75109]
[1778862963014,37.33,79247.71,2.0,-0.07596,0.00012,4.74932]
[1778862966782,37.32,79254.3,2.0,-0.07518,0.00011,4.71244]
[1778862971788,37.32,79253.31,2.0,-0.07527,0.00011,4.71682]
[1778862976798,37.31,79252.45,2.0,-0.07534,0.00011,4.72025]
[1778862981829,37.31,79252.21,2.0,-0.07535,0.00011,4.72036]
[1778862986833,37.3,79250.96,2.0,-0.07547,0.00011,4.72592]
[1778862991883,37.3,79251.35,2.0,-0.07528,0.00011,4.71456]
[1778862993898,37.3,79244.43,2.0,-0.07607,0.00012,4.75159]
[1778862998903,37.29,79248.97,2.0,-0.07551,0.00011,4.72536]
[1778863001826,37.29,79258.47,2.0,-0.07441,0.00011,4.67329]
[1778863006873,37.28,79262.43,2.0,-0.07395,0.00011,4.65134]
[1778863010783,37.28,79248.76,2.0,-0.07549,0.00011,4.72439]
[1778863015828,37.28,79245.53,2.0,-0.07584,0.00012,4.74085]
[1778863020857,37.27,79241.81,2.0,-0.07624,0.00012,4.75962]
[1778863024929,37.27,79234.4,2.0,-0.07707,0.00012,4.79849]
[1778863029981,37.26,79236.13,2.0,-0.07683,0.00012,4.78722]
[1778863030581,37.26,79236.13,2.0,-0.07683,0.00012,4.78722]
[1778863030706,37.26,79236.68,2.0,-0.07676,0.00012,4.78386]
[1778863031711,37.26,79227.72,2.0,-0.0778,0.00012,4.83253]
[1778863032715,37.26,79221.51,2.0,-0.07853,0.00012,4.86663]
[1778863034892,37.25,79213.69,2.0,-0.07945,0.00012,4.90919]
[1778863035792,37.25,79222.99,2.0,-0.07834,0.00012,4.85774]
[1778863037771,37.25,79222.99,2.0,-0.07833,0.00012,4.8572]
[1778863038187,37.25,79226.48,2.0,-0.0779,0.00012,4.83755]
[1778863043794,37.24,79233.09,2.0,-0.07708,0.00012,4.79886]
[1778863044363,37.24,79233.09,2.0,-0.07708,0.00012,4.79886]
[1778863044799,37.24,79234.16,2.0,-0.07694,0.00012,4.79267]
[1778863049834,37.23,79236.19,2.0,-0.07667,0.00012,4.7799]
[1778863051850,37.23,79241.3,2.0,-0.07596,0.00012,4.74362]
[1778863056883,37.22,79246.44,2.0,-0.07534,0.00011,4.71447]
[1778863061918,37.22,79252.19,2.0,-0.07465,0.00011,4.68214]
[1778863066955,37.22,79261.03,2.0,-0.07363,0.00011,4.63372]
[1778863071604,37.22,79262.9,2.0,-0.07342,0.00011,4.62339]
[1778863071663,37.22,79262.9,2.0,-0.07342,0.00011,4.62339]
[1778863071692,37.21,79268.96,2.0,-0.07273,0.00011,4.59072]
[1778863077028,37.21,79267.02,2.0,-0.07295,0.00011,4.60091]
[1778863082065,37.21,79263.96,2.0,-0.07328,0.00011,4.61692]
[1778863086091,37.21,79257.45,2.0,-0.07401,0.00011,4.65171]
[1778863091725,37.21,79257.13,2.0,-0.07404,0.00011,4.65287]
[1778863097168,37.21,79257.77,2.0,-0.07395,0.00011,4.64855]
[1778863102203,37.2,79257.2,2.0,-0.074,0.00011,4.65097]
[1778863107237,37.2,79257.33,2.0,-0.07397,0.00011,4.64959]
[1778863111273,37.2,79246.86,2.0,-0.07504,0.00011,4.69775]
[1778863113798,37.2,79243.62,2.0,-0.07541,0.00012,4.71509]
[1778863114005,37.2,79242.53,2.0,-0.07553,0.00012,4.72076]
[1778863119042,37.19,79237.49,2.0,-0.07608,0.00012,4.74672]
[1778863124058,37.18,79238.2,2.0,-0.07596,0.00012,4.74127]
[1778863129080,37.18,79239.82,2.0,-0.07574,0.00012,4.73084]
[1778863131970,37.17,79229.14,2.0,-0.07696,0.00012,4.7881]
[1778863135938,37.17,79222.88,2.0,-0.07766,0.00012,4.82075]
[1778863140988,37.16,79222.22,2.0,-0.0777,0.00012,4.8226]
[1778863145056,37.15,79229.77,2.0,-0.07677,0.00012,4.77903]
[1778863150081,37.15,79234.79,2.0,-0.07615,0.00012,4.74996]
[1778863155113,37.14,79234.39,2.0,-0.07617,0.00012,4.75067]
[1778863160150,37.14,79240.26,2.0,-0.07546,0.00012,4.71729]
[1778863164083,37.13,79247.21,2.0,-0.07464,0.00011,4.67871]
[1778863169088,37.13,79246.52,2.0,-0.0747,0.00011,4.68155]
[1778863169936,37.13,79246.52,2.0,-0.0747,0.00011,4.68155]
[1778863170037,37.13,79245.02,2.0,-0.07487,0.00011,4.6895]
[1778863175722,37.12,79246.16,2.0,-0.07461,0.00011,4.67438]
[1778863180760,37.12,79247.35,2.0,-0.07445,0.00011,4.667]
[1778863185792,37.12,79250.0,2.0,-0.07413,0.00011,4.6518]
[1778863190830,37.11,79249.69,2.0,-0.07415,0.00011,4.65264]
[1778863195861,37.11,79254.47,2.0,-0.07359,0.00011,4.62617]
[1778863200988,37.11,79254.31,2.0,-0.0736,0.00011,4.62655]
[1778863202913,37.11,79246.38,2.0,-0.07449,0.00011,4.66909]
[1778863207948,37.1,79241.26,2.0,-0.07506,0.00012,4.69576]
[1778863212983,37.1,79242.87,2.0,-0.07485,0.00011,4.68586]
[1778863218020,37.09,79245.07,2.0,-0.07457,0.00011,4.67275]
[1778863223053,37.09,79244.28,2.0,-0.07464,0.00011,4.67592]
[1778863228088,37.09,79247.43,2.0,-0.07426,0.00011,4.6578]
[1778863231113,37.08,79260.93,2.0,-0.07261,0.00011,4.57677]
[1778863236147,37.08,79264.88,2.0,-0.07213,0.00011,4.55388]
[1778863239168,37.07,79271.51,2.0,-0.07133,0.00011,4.51558]
[1778863244205,37.07,79273.4,2.0,-0.07113,0.00011,4.50584]
[1778863250246,37.07,79273.91,2.0,-0.07108,0.00011,4.50363]
[1778863255666,37.07,79272.93,2.0,-0.0712,0.00011,4.50943]
[1778863258302,37.07,79265.88,2.0,-0.07199,0.00011,4.54728]
[1778863263338,37.07,79267.8,2.0,-0.07178,0.00011,4.53731]
[1778863268373,37.08,79265.45,2.0,-0.07205,0.00011,4.55019]
[1778863273506,37.08,79265.5,2.0,-0.07205,0.00011,4.55017]
[1778863280748,37.08,79264.86,2.0,-0.07213,0.00011,4.55398]
[1778863285877,37.08,79264.07,2.0,-0.07223,0.00011,4.55867]
[1778863291533,37.08,79257.83,2.0,-0.07283,0.00011,4.58473]
[1778863295115,37.08,79249.54,2.0,-0.07377,0.00011,4.62938]
[1778863300598,37.08,79247.88,2.0,-0.07395,0.00011,4.63796]
[1778863306019,37.08,79241.69,2.0,-0.07465,0.00011,4.67095]
[1778863311674,37.07,79239.82,2.0,-0.07484,0.00012,4.68012]
[1778863316709,37.07,79237.01,2.0,-0.07514,0.00012,4.69439]
[1778863321744,37.06,79237.79,2.0,-0.07503,0.00012,4.68904]
[1778863324766,37.06,79229.45,2.0,-0.07598,0.00012,4.73378]
[1778863326447,37.06,79228.79,2.0,-0.07605,0.00012,4.7371]
[1778863327181,37.06,79229.14,2.0,-0.07601,0.00012,4.7349]
[1778863332186,37.06,79229.06,2.0,-0.07599,0.00012,4.73421]
[1778863337189,37.05,79225.99,2.0,-0.07632,0.00012,4.74964]
[1778863338801,37.05,79223.93,2.0,-0.07655,0.00012,4.76039]
[1778863338806,37.05,79223.93,2.0,-0.07655,0.00012,4.76039]
[1778863338858,37.05,79223.93,2.0,-0.07655,0.00012,4.76039]
[1778863338958,37.05,79222.34,2.0,-0.07673,0.00012,4.76884]
[1778863345917,37.04,79220.1,2.0,-0.07695,0.00012,4.77919]
[1778863352966,37.03,79217.43,2.0,-0.07712,0.00012,4.78413]
[1778863358004,37.03,79214.62,2.0,-0.07742,0.00012,4.79826]
[1778863365052,37.02,79214.16,2.0,-0.07743,0.00012,4.79896]
[1778863370095,37.01,79219.45,2.0,-0.07678,0.00012,4.76855]
[1778863375125,37.01,79221.05,2.0,-0.07657,0.00012,4.75869]
[1778863380161,37.01,79220.43,2.0,-0.07662,0.00012,4.76095]
[1778863384100,37.0,79220.78,2.0,-0.07656,0.00012,4.75831]
[1778863384262,37.0,79216.58,2.0,-0.07705,0.00012,4.78116]
[1778863386286,37.0,79208.38,2.0,-0.07802,0.00012,4.82589]
[1778863391321,37.0,79212.39,2.0,-0.07751,0.00012,4.80239]
[1778863396324,36.99,79214.29,2.0,-0.07726,0.00012,4.79055]
[1778863399295,36.99,79222.18,2.0,-0.07631,0.00012,4.74613]
[1778863404301,36.98,79221.59,2.0,-0.07636,0.00012,4.74859]
[1778863408967,36.98,79219.74,2.0,-0.07655,0.00012,4.75773]
[1778863409085,36.98,79217.77,2.0,-0.07678,0.00012,4.76836]
[1778863414400,36.97,79210.88,2.0,-0.07746,0.00012,4.79724]
[1778863419439,36.97,79211.11,2.0,-0.0774,0.00012,4.79451]
[1778863424470,36.96,79211.24,2.0,-0.07736,0.00012,4.79256]
[1778863429505,36.96,79210.73,2.0,-0.07739,0.00012,4.79416]
[1778863434541,36.95,79213.14,2.0,-0.07708,0.00012,4.77966]
[1778863439578,36.95,79212.12,2.0,-0.07718,0.00012,4.78411]
[1778863444612,36.95,79212.08,2.0,-0.07716,0.00012,4.78313]
[1778863449647,36.94,79212.48,2.0,-0.07708,0.00012,4.77968]
[1778863452668,36.94,79219.27,2.0,-0.07627,0.00012,4.74164]
[1778863457255,36.94,79218.94,2.0,-0.0763,0.00012,4.74295]
[1778863457342,36.94,79212.34,2.0,-0.07707,0.00012,4.77912]
[1778863459344,36.93,79204.65,2.0,-0.07798,0.00012,4.82115]
[1778863460775,36.93,79205.91,2.0,-0.07782,0.00012,4.81389]
[1778863460791,36.93,79205.91,2.0,-0.07782,0.00012,4.81389]
[1778863460888,36.93,79206.07,2.0,-0.07779,0.00012,4.81273]
[1778863467154,36.93,79211.23,2.0,-0.07715,0.00012,4.78277]
[1778863472808,36.92,79206.81,2.0,-0.07753,0.00012,4.79773]
[1778863477844,36.91,79205.5,2.0,-0.07766,0.00012,4.80365]
[1778863482880,36.91,79204.24,2.0,-0.07778,0.00012,4.80926]
[1778863487914,36.9,79208.01,2.0,-0.0773,0.00012,4.78711]
[1778863493294,36.9,79210.46,2.0,-0.077,0.00012,4.77313]
[1778863498993,36.9,79219.95,2.0,-0.07585,0.00012,4.71927]
[1778863504026,36.89,79226.42,2.0,-0.07508,0.00012,4.68314]
[1778863506040,36.89,79234.01,2.0,-0.0742,0.00012,4.64153]
[1778863511075,36.89,79235.45,2.0,-0.07402,0.00011,4.63322]
[1778863516110,36.89,79237.77,2.0,-0.07375,0.00011,4.62012]
[1778863520138,36.89,79229.92,2.0,-0.07464,0.00012,4.66231]
[1778863522909,36.89,79230.25,2.0,-0.07459,0.00012,4.66017]
[1778863523393,36.88,79227.72,2.0,-0.07488,0.00012,4.6738]
[1778863524369,36.88,79227.72,2.0,-0.07488,0.00012,4.6738]
[1778863524375,36.88,79227.72,2.0,-0.07488,0.00012,4.6738]
[1778863524416,36.88,79227.72,2.0,-0.07488,0.00012,4.6738]
[1778863524445,36.88,79225.34,2.0,-0.07516,0.00012,4.68662]
[1778863526138,36.88,79225.34,2.0,-0.07515,0.00012,4.68645]
[1778863526407,36.88,79220.48,2.0,-0.07571,0.00012,4.71289]
[1778863528472,36.88,79215.59,2.0,-0.07628,0.00012,4.73932]
[1778863528477,36.88,79215.59,2.0,-0.07628,0.00012,4.73932]
[1778863528524,36.88,79215.59,2.0,-0.07628,0.00012,4.73932]
[1778863529202,36.88,79215.59,2.0,-0.07627,0.00012,4.73908]
[1778863534238,36.88,79213.62,2.0,-0.07637,0.00012,4.74091]
[1778863539275,36.87,79209.68,2.0,-0.07681,0.00012,4.76148]
[1778863540282,36.87,79203.14,2.0,-0.07758,0.00012,4.7974]
[1778863545317,36.86,79201.69,2.0,-0.07772,0.00012,4.80391]
[1778863545657,36.86,79201.69,2.0,-0.07772,0.00012,4.80391]
[1778863546457,36.86,79197.76,2.0,-0.07819,0.00012,4.82542]
[1778863551480,36.86,79196.02,2.0,-0.07837,0.00012,4.83375]
[1778863556511,36.85,79195.92,2.0,-0.07834,0.00012,4.83226]
[1778863561569,36.84,79201.53,2.0,-0.07763,0.00012,4.7995]
[1778863564459,36.84,79185.13,2.0,-0.07959,0.00012,4.89001]
[1778863565800,36.84,79185.28,2.0,-0.07956,0.00012,4.88887]
[1778863565899,36.84,79185.28,2.0,-0.07956,0.00012,4.88887]
[1778863568814,36.83,79182.93,2.0,-0.07982,0.00012,4.90072]
[1778863571274,36.83,79177.89,2.0,-0.08042,0.00012,4.92811]
[1778863576534,36.82,79174.25,2.0,-0.08081,0.00012,4.94615]
[1778863581939,36.82,79177.45,2.0,-0.08042,0.00012,4.92796]
[1778863582087,36.82,79177.45,2.0,-0.08042,0.00012,4.92796]
[1778863582156,36.82,79178.14,2.0,-0.08033,0.00012,4.92405]
[1778863585622,36.82,79165.74,2.0,-0.08186,0.00012,4.99382]
[1778863590643,36.82,79166.17,2.0,-0.08179,0.00012,4.99053]
[1778863595393,36.82,79165.51,2.0,-0.08175,0.00012,4.98592]
[1778863595759,36.82,79163.34,2.0,-0.08202,0.00012,4.99806]
[1778863596019,36.82,79163.34,2.0,-0.08202,0.00012,4.99806]
[1778863596484,36.82,79163.34,2.0,-0.08202,0.00012,4.99806]
[1778863596532,36.81,79145.54,2.0,-0.08426,0.00013,5.09921]
[1778863597398,36.81,79145.54,2.0,-0.08426,0.00013,5.09921]
[1778863597499,36.82,79123.19,2.0,-0.08714,0.00013,5.22785]
[1778863598514,36.82,79123.19,2.0,-0.08714,0.00013,5.22785]
[1778863598538,36.81,79113.16,2.0,-0.08846,0.00013,5.28594]
[1778863603741,36.81,79102.21,2.0,-0.08989,0.00013,5.34883]
[1778863605755,36.81,79093.75,2.0,-0.09101,0.00013,5.39787]
[1778863606812,36.81,79093.75,2.0,-0.09101,0.00013,5.39787]
[1778863607480,36.81,79092.01,2.0,-0.09123,0.00014,5.40748]
[1778863612969,36.8,79094.21,2.0,-0.09091,0.00013,5.39315]
[1778863613271,36.8,79096.37,2.0,-0.09061,0.00013,5.38021]
[1778863616831,36.8,79102.72,2.0,-0.08974,0.00013,5.34211]
[1778863622285,36.79,79101.12,2.0,-0.08993,0.00013,5.35077]
[1778863624906,36.79,79111.15,2.0,-0.08859,0.00013,5.29164]
[1778863629971,36.79,79117.96,2.0,-0.08768,0.00013,5.25175]
[1778863635012,36.79,79118.5,2.0,-0.0876,0.00013,5.2483]
[1778863636327,36.79,79118.5,2.0,-0.0876,0.00013,5.2483]
[1778863636455,36.79,79135.4,2.0,-0.08541,0.00013,5.15075]
[1778863637776,36.79,79135.4,2.0,-0.0854,0.00013,5.15045]
[1778863640286,36.79,79139.12,2.0,-0.08491,0.00013,5.12853]
[1778863643066,36.78,79149.66,2.0,-0.08355,0.00013,5.06728]
[1778863643593,36.78,79149.66,2.0,-0.08355,0.00013,5.06728]
[1778863649107,36.78,79153.13,2.0,-0.08308,0.00013,5.04636]
[1778863651620,36.78,79151.44,2.0,-0.08317,0.00013,5.04761]
[1778863653307,36.78,79151.35,2.0,-0.08318,0.00013,5.04792]
[1778863653380,36.78,79157.5,2.0,-0.0824,0.00013,5.01278]
[1778863654450,36.78,79157.5,2.0,-0.0824,0.00013,5.01278]
[1778863654728,36.77,79157.74,2.0,-0.08237,0.00013,5.01128]
[1778863655421,36.77,79157.74,2.0,-0.08237,0.00013,5.01128]
[1778863656274,36.77,79161.24,2.0,-0.08193,0.00012,4.99129]
[1778863656374,36.77,79162.58,2.0,-0.08175,0.00012,4.98313]
[1778863662198,36.76,79167.38,2.0,-0.08108,0.00012,4.95269]
[1778863666590,36.75,79169.05,2.0,-0.08084,0.00012,4.94166]
[1778863666593,36.75,79169.05,2.0,-0.08084,0.00012,4.94166]
[1778863667233,36.75,79170.04,2.0,-0.0807,0.00012,4.93503]
[1778863668909,36.75,79174.55,2.0,-0.08013,0.00012,4.90914]
[1778863670264,36.74,79182.2,2.0,-0.07918,0.00012,4.86528]
[1778863671098,36.74,79182.2,2.0,-0.07918,0.00012,4.86528]
[1778863671264,36.74,79192.83,2.0,-0.07788,0.00012,4.80558]
[1778863671846,36.74,79192.83,2.0,-0.07788,0.00012,4.80558]
[1778863672113,36.74,79192.83,2.0,-0.07788,0.00012,4.80558]
[1778863672537,36.74,79192.83,2.0,-0.07788,0.00012,4.80558]
[1778863672591,36.74,79192.83,2.0,-0.07788,0.00012,4.80558]
[1778863672540,36.74,79201.2,2.0,-0.07688,0.00012,4.75881]
[1778863675579,36.74,79211.26,2.0,-0.07567,0.00012,4.70256]
[1778863677598,36.74,79211.59,2.0,-0.07563,0.00012,4.70057]
[1778863677613,36.74,79211.59,2.0,-0.07563,0.00012,4.70057]
[1778863677306,36.74,79218.44,2.0,-0.07482,0.00012,4.66281]
[1778863678317,36.74,79218.44,2.0,-0.07482,0.00012,4.66281]
[1778863678366,36.74,79218.44,2.0,-0.07482,0.00012,4.66281]
[1778863678458,36.74,79237.01,2.0,-0.07268,0.00011,4.56153]
[1778863679030,36.74,79237.01,2.0,-0.07268,0.00011,4.56153]
[1778863679404,36.74,79243.23,2.0,-0.07197,0.00011,4.52737]
[1778863680706,36.73,79243.46,2.0,-0.07193,0.00011,4.52567]
[1778863681334,36.73,79255.53,2.0,-0.07057,0.00011,4.46041]
[1778863681642,36.73,79255.53,2.0,-0.07057,0.00011,4.46041]
[1778863683083,36.73,79259.59,2.0,-0.07011,0.00011,4.43837]
[1778863683096,36.73,79259.59,2.0,-0.07011,0.00011,4.43837]
[1778863683212,36.73,79259.59,2.0,-0.07011,0.00011,4.43837]
[1778863683348,36.73,79261.98,2.0,-0.06983,0.00011,4.42487]
[1778863686379,36.72,79271.27,2.0,-0.06877,0.00011,4.3734]
[1778863687088,36.72,79271.27,2.0,-0.06877,0.00011,4.3734]
[1778863687116,36.72,79271.27,2.0,-0.06877,0.00011,4.3734]
[1778863690525,36.71,79273.36,2.0,-0.0685,0.00011,4.36045]
[1778863690568,36.71,79273.36,2.0,-0.0685,0.00011,4.36045]
[1778863690614,36.71,79263.27,2.0,-0.06959,0.00011,4.41341]
[1778863693401,36.71,79262.72,2.0,-0.06963,0.00011,4.41494]
[1778863693465,36.71,79262.72,2.0,-0.06963,0.00011,4.41494]
[1778863693534,36.7,79264.16,2.0,-0.06945,0.00011,4.40654]
[1778863695438,36.7,79264.16,2.0,-0.06944,0.00011,4.40583]
[1778863695470,36.7,79266.49,2.0,-0.06917,0.00011,4.39273]
[1778863700480,36.68,79272.3,2.0,-0.06846,0.00011,4.35853]
[1778863701591,36.68,79272.3,2.0,-0.06846,0.00011,4.35853]
[1778863702017,36.68,79275.55,2.0,-0.0681,0.00011,4.34071]
[1778863702599,36.68,79288.37,2.0,-0.06671,0.00011,4.27264]
[1778863705217,36.68,79293.1,2.0,-0.06618,0.00011,4.24682]
[1778863705543,36.67,79288.13,2.0,-0.0667,0.00011,4.27236]
[1778863705732,36.67,79288.13,2.0,-0.0667,0.00011,4.27236]
[1778863706598,36.67,79288.13,2.0,-0.0667,0.00011,4.27236]
[1778863706603,36.67,79288.13,2.0,-0.0667,0.00011,4.27236]
[1778863706644,36.67,79271.59,2.0,-0.06848,0.00011,4.35906]
[1778863708542,36.65,79262.66,2.0,-0.06934,0.00011,4.40092]
[1778863711319,36.64,79260.15,2.0,-0.06959,0.00011,4.4129]
[1778863711617,36.64,79260.15,2.0,-0.06959,0.00011,4.4129]
[1778863711627,36.64,79260.15,2.0,-0.06959,0.00011,4.4129]
[1778863711631,36.64,79260.15,2.0,-0.06959,0.00011,4.4129]
[1778863711658,36.64,79265.46,2.0,-0.06888,0.00011,4.37626]
[1778863711676,36.64,79265.46,2.0,-0.06888,0.00011,4.37626]
[1778863711913,36.64,79265.46,2.0,-0.06888,0.00011,4.37626]
[1778863712029,36.64,79265.46,2.0,-0.06888,0.00011,4.37626]
[1778863713962,36.64,79264.97,2.0,-0.06891,0.00011,4.37752]
[1778863714586,36.63,79264.81,2.0,-0.06891,0.00011,4.37773]
[1778863715984,36.63,79266.28,2.0,-0.06874,0.00011,4.36927]
[1778863717036,36.63,79268.72,2.0,-0.06846,0.00011,4.35568]
[1778863717047,36.63,79268.72,2.0,-0.06846,0.00011,4.35568]
[1778863718832,36.62,79269.05,2.0,-0.0684,0.00011,4.35271]
[1778863720623,36.62,79277.71,2.0,-0.06743,0.00011,4.30572]
[1778863722058,36.62,79274.39,2.0,-0.06778,0.00011,4.32271]
[1778863722069,36.62,79274.39,2.0,-0.06778,0.00011,4.32271]
[1778863722212,36.62,79274.39,2.0,-0.06778,0.00011,4.32271]
[1778863722639,36.62,79272.26,2.0,-0.068,0.00011,4.33341]
[1778863724654,36.61,79256.62,2.0,-0.06969,0.00011,4.4154]
[1778863724759,36.61,79256.62,2.0,-0.06969,0.00011,4.4154]
[1778863725662,36.61,79249.33,2.0,-0.07049,0.00011,4.45377]
[1778863728399,36.6,79246.06,2.0,-0.07082,0.00011,4.46982]
[1778863728683,36.6,79245.89,2.0,-0.07083,0.00011,4.46996]
[1778863730470,36.6,79246.33,2.0,-0.07076,0.00011,4.46682]
[1778863730497,36.59,79245.86,2.0,-0.0708,0.00011,4.46858]
[1778863734587,36.59,79245.94,2.0,-0.07076,0.00011,4.46665]
[1778863734639,36.59,79245.94,2.0,-0.07076,0.00011,4.46665]
[1778863734661,36.58,79252.13,2.0,-0.07004,0.00011,4.43191]
[1778863736425,36.58,79254.49,2.0,-0.06976,0.00011,4.41856]
[1778863736503,36.58,79256.02,2.0,-0.06958,0.00011,4.40969]
[1778863737745,36.57,79244.69,2.0,-0.07083,0.00011,4.46984]
[1778863738741,36.57,79244.69,2.0,-0.07083,0.00011,4.46984]
[1778863739072,36.57,79236.87,2.0,-0.07168,0.00011,4.51054]
[1778863740768,36.57,79236.87,2.0,-0.07168,0.00011,4.51054]
[1778863740870,36.57,79240.21,2.0,-0.07128,0.00011,4.49166]
[1778863746823,36.55,79239.66,2.0,-0.07125,0.00011,4.48992]
[1778863752867,36.53,79239.73,2.0,-0.07114,0.00011,4.48489]
[1778863757902,36.51,79238.31,2.0,-0.07122,0.00011,4.4887]
[1778863761931,36.5,79231.91,2.0,-0.07188,0.00011,4.52021]
[1778863764227,36.5,79221.82,2.0,-0.07305,0.00012,4.57559]
[1778863769283,36.51,79217.93,2.0,-0.0735,0.00012,4.59729]
[1778863775021,36.51,79215.53,2.0,-0.07368,0.00012,4.60316]
[1778863780056,36.51,79213.34,2.0,-0.07395,0.00012,4.61563]
[1778863785092,36.51,79210.12,2.0,-0.07433,0.00012,4.63375]
[1778863790126,36.51,79214.72,2.0,-0.0738,0.00012,4.60888]
[1778863795161,36.51,79216.96,2.0,-0.07355,0.00012,4.59707]
[1778863800200,36.52,79222.71,2.0,-0.0729,0.00012,4.56618]
[1778863804571,36.52,79224.22,2.0,-0.07274,0.00011,4.5583]
[1778863804645,36.52,79224.41,2.0,-0.07272,0.00011,4.55738]
[1778863806239,36.52,79230.67,2.0,-0.07199,0.00011,4.52306]
[1778863808736,36.52,79233.31,2.0,-0.07169,0.00011,4.50837]
[1778863808770,36.52,79233.31,2.0,-0.07169,0.00011,4.50837]
[1778863808751,36.51,79232.07,2.0,-0.07182,0.00011,4.51474]
[1778863813778,36.51,79232.23,2.0,-0.07177,0.00011,4.51236]
[1778863813789,36.5,79232.2,2.0,-0.07174,0.00011,4.51095]
[1778863814899,36.5,79232.18,2.0,-0.07173,0.00011,4.51027]
[1778863815302,36.5,79231.74,2.0,-0.07176,0.00011,4.51187]
[1778863816951,36.5,79231.74,2.0,-0.07176,0.00011,4.51187]
[1778863817315,36.49,79231.76,2.0,-0.07173,0.00011,4.51019]
[1778863822350,36.48,79237.43,2.0,-0.07103,0.00011,4.47684]
[1778863823131,36.48,79237.43,2.0,-0.07103,0.00011,4.47684]
[1778863823162,36.48,79237.43,2.0,-0.07103,0.00011,4.47684]
[1778863823361,36.48,79237.41,2.0,-0.07103,0.00011,4.47676]
[1778863825407,36.48,79244.22,2.0,-0.07026,0.00011,4.43971]
[1778863828174,36.48,79244.85,2.0,-0.07018,0.00011,4.43608]
[1778863828186,36.48,79244.85,2.0,-0.07018,0.00011,4.43608]
[1778863833197,36.48,79245.6,2.0,-0.06998,0.00011,4.42381]
[1778863833208,36.48,79245.6,2.0,-0.06998,0.00011,4.42381]
[1778863833453,36.48,79245.6,2.0,-0.06998,0.00011,4.42381]
[1778863833554,36.48,79242.87,2.0,-0.07028,0.00011,4.43843]
[1778863837636,36.47,79238.72,2.0,-0.07074,0.00011,4.46042]
[1778863837705,36.47,79239.53,2.0,-0.07065,0.00011,4.45592]
[1778863839619,36.47,79239.53,2.0,-0.07064,0.00011,4.45579]
[1778863839665,36.47,79239.53,2.0,-0.07064,0.00011,4.45579]
[1778863839722,36.47,79243.46,2.0,-0.0702,0.00011,4.43451]
[1778863844673,36.47,79244.05,2.0,-0.07009,0.00011,4.4294]
[1778863844684,36.47,79244.05,2.0,-0.07009,0.00011,4.4294]
[1778863847869,36.45,79245.86,2.0,-0.06983,0.00011,4.41657]
[1778863848012,36.45,79245.93,2.0,-0.06982,0.00011,4.4162]
[1778863853568,36.44,79245.93,2.0,-0.06974,0.00011,4.41249]
[1778863855516,36.44,79245.93,2.0,-0.06974,0.00011,4.41249]
[1778863855589,36.43,79245.14,2.0,-0.06981,0.00011,4.4155]
[1778863857602,36.44,79233.24,2.0,-0.07116,0.00011,4.48044]
[1778863862637,36.44,79232.25,2.0,-0.0713,0.00011,4.48706]
[1778863867668,36.45,79236.49,2.0,-0.07084,0.00011,4.46533]
[1778863871697,36.45,79228.98,2.0,-0.07172,0.00011,4.50709]
[1778863872800,36.45,79228.98,2.0,-0.07172,0.00011,4.50709]
[1778863872811,36.45,79240.03,2.0,-0.07047,0.00011,4.44745]
[1778863872867,36.45,79240.03,2.0,-0.07047,0.00011,4.44745]
[1778863876733,36.46,79231.68,2.0,-0.07144,0.00011,4.49368]
[1778863876912,36.46,79231.68,2.0,-0.07144,0.00011,4.49368]
[1778863877737,36.46,79230.7,2.0,-0.07155,0.00011,4.49921]
[1778863882774,36.46,79231.89,2.0,-0.07144,0.00011,4.49376]
[1778863887814,36.46,79233.31,2.0,-0.0713,0.00011,4.48707]
[1778863888821,36.47,79240.65,2.0,-0.07047,0.00011,4.4476]
[1778863893855,36.47,79243.48,2.0,-0.07008,0.00011,4.42611]
[1778863898892,36.48,79245.09,2.0,-0.06993,0.00011,4.41907]
[1778863903926,36.47,79240.61,2.0,-0.07042,0.00011,4.44264]
[1778863906947,36.47,79219.57,2.0,-0.07281,0.00012,4.55644]
[1778863911982,36.47,79224.48,2.0,-0.07223,0.00011,4.52918]
[1778863917018,36.47,79222.95,2.0,-0.0724,0.00011,4.53713]
[1778863922052,36.46,79219.43,2.0,-0.07278,0.00012,4.55496]
[1778863928095,36.46,79218.73,2.0,-0.07282,0.00012,4.557]
[1778863933157,36.45,79213.57,2.0,-0.07339,0.00012,4.58399]
[1778863939172,36.45,79212.88,2.0,-0.07345,0.00012,4.58678]
[1778863944207,36.44,79211.21,2.0,-0.07362,0.00012,4.59462]
[1778863949259,36.44,79210.37,2.0,-0.07371,0.00012,4.59914]
[1778863951258,36.44,79216.35,2.0,-0.07291,0.00012,4.55877]
[1778863956293,36.45,79215.25,2.0,-0.07305,0.00012,4.56535]
[1778863961327,36.45,79214.42,2.0,-0.07316,0.00012,4.57042]
[1778863966363,36.45,79214.51,2.0,-0.07316,0.00012,4.57045]
[1778863969247,36.44,79213.94,2.0,-0.07317,0.00012,4.57118]
[1778863969437,36.44,79213.94,2.0,-0.07317,0.00012,4.57118]
[1778863969593,36.44,79213.94,2.0,-0.07317,0.00012,4.57118]
[1778863969625,36.43,79192.77,2.0,-0.07559,0.00012,4.68465]
[1778863971289,36.43,79187.19,2.0,-0.07625,0.00012,4.71561]
[1778863971377,36.43,79187.19,2.0,-0.07625,0.00012,4.71561]
[1778863975510,36.43,79188.35,2.0,-0.0761,0.00012,4.7087]
[1778863975599,36.43,79187.05,2.0,-0.07626,0.00012,4.71582]
[1778863980773,36.42,79185.9,2.0,-0.07638,0.00012,4.72164]
[1778863984489,36.42,79177.18,2.0,-0.07742,0.00012,4.76976]
[1778863987575,36.42,79175.48,2.0,-0.07762,0.00012,4.77892]
[1778863987597,36.42,79146.51,2.0,-0.08119,0.00013,4.94281]
[1778863989524,36.42,79136.33,2.0,-0.08245,0.00013,4.99988]
[1778863994559,36.41,79137.43,2.0,-0.08226,0.00013,4.99094]
[1778863998182,36.41,79139.45,2.0,-0.082,0.00013,4.9792]
[1778863998188,36.41,79139.45,2.0,-0.082,0.00013,4.9792]
[1778863998593,36.41,79141.42,2.0,-0.08175,0.00013,4.96789]
[1778864003977,36.41,79145.18,2.0,-0.0813,0.00013,4.94759]
[1778864004331,36.41,79145.18,2.0,-0.0813,0.00013,4.94759]
[1778864004639,36.41,79144.7,2.0,-0.08137,0.00013,4.95071]
[1778864007296,36.41,79150.59,2.0,-0.08064,0.00012,4.91756]
[1778864007409,36.41,79150.59,2.0,-0.08064,0.00012,4.91756]
[1778864007661,36.41,79152.84,2.0,-0.08036,0.00012,4.90476]
[1778864009293,36.41,79158.92,2.0,-0.0796,0.00012,4.86994]
[1778864009921,36.41,79163.06,2.0,-0.07908,0.00012,4.84616]
[1778864010489,36.41,79163.06,2.0,-0.07908,0.00012,4.84616]
[1778864010492,36.41,79163.06,2.0,-0.07908,0.00012,4.84616]
[1778864010593,36.41,79163.06,2.0,-0.07908,0.00012,4.84616]
[1778864010681,36.41,79163.5,2.0,-0.07902,0.00012,4.84368]
[1778864011688,36.41,79168.81,2.0,-0.07825,0.00012,4.80519]
[1778864013702,36.41,79177.88,2.0,-0.07713,0.00012,4.75383]
[1778864018738,36.4,79186.73,2.0,-0.07605,0.00012,4.70359]
[1778864023771,36.4,79190.93,2.0,-0.07554,0.00012,4.67975]
[1778864028811,36.4,79190.34,2.0,-0.0756,0.00012,4.68268]
[1778864032838,36.4,79197.44,2.0,-0.07476,0.00012,4.64298]
[1778864037874,36.4,79201.66,2.0,-0.07426,0.00012,4.61957]
[1778864042934,36.4,79198.31,2.0,-0.07465,0.00012,4.638]
[1778864044923,36.4,79206.38,2.0,-0.0737,0.00012,4.59346]
[1778864049957,36.4,79205.53,2.0,-0.07381,0.00012,4.5983]
[1778864055010,36.4,79205.81,2.0,-0.07378,0.00012,4.59689]
[1778864059271,36.4,79208.21,2.0,-0.0735,0.00012,4.58387]
[1778864060028,36.4,79209.08,2.0,-0.0734,0.00012,4.57913]
[1778864065064,36.4,79211.98,2.0,-0.07307,0.00012,4.56353]
[1778864066370,36.4,79203.51,2.0,-0.07406,0.00012,4.61016]
[1778864070098,36.4,79194.25,2.0,-0.07515,0.00012,4.66135]
[1778864075132,36.4,79192.82,2.0,-0.0752,0.00012,4.6611]
[1778864078153,36.4,79185.15,2.0,-0.07611,0.00012,4.70355]
[1778864083189,36.4,79181.33,2.0,-0.07655,0.00012,4.72422]
[1778864086209,36.4,79193.68,2.0,-0.07507,0.00012,4.65511]
[1778864091555,36.39,79189.61,2.0,-0.07555,0.00012,4.67755]
[1778864095273,36.39,79182.14,2.0,-0.07644,0.00012,4.71883]
[1778864100309,36.39,79181.06,2.0,-0.07655,0.00012,4.72424]
[1778864105344,36.39,79187.59,2.0,-0.07576,0.00012,4.68733]
[1778864110379,36.39,79186.09,2.0,-0.07593,0.00012,4.69533]
[1778864115250,36.39,79190.23,2.0,-0.07543,0.00012,4.67207]
[1778864118435,36.39,79198.68,2.0,-0.07443,0.00012,4.62512]
[1778864120639,36.39,79199.38,2.0,-0.07435,0.00012,4.62127]
[1778864120717,36.39,79203.13,2.0,-0.07391,0.00012,4.60059]
[1778864126490,36.39,79209.23,2.0,-0.0732,0.00012,4.56725]
[1778864131834,36.39,79210.91,2.0,-0.07291,0.00012,4.55069]
[1778864137568,36.39,79212.9,2.0,-0.07267,0.00012,4.53967]
[1778864142603,36.39,79213.46,2.0,-0.07262,0.00012,4.53705]
[1778864147638,36.39,79214.88,2.0,-0.07246,0.00012,4.5297]
[1778864153681,36.39,79216.66,2.0,-0.07227,0.00012,4.52051]
[1778864157997,36.4,79219.07,2.0,-0.072,0.00011,4.50765]
[1778864159208,36.4,79220.23,2.0,-0.07187,0.00011,4.50155]
[1778864160033,36.39,79241.66,2.0,-0.06942,0.00011,4.38449]
[1778864165764,36.38,79237.83,2.0,-0.06978,0.00011,4.40164]
[1778864170816,36.36,79241.37,2.0,-0.0693,0.00011,4.37853]
[1778864172120,36.36,79248.87,2.0,-0.06846,0.00011,4.33769]
[1778864177862,36.35,79247.76,2.0,-0.0685,0.00011,4.34003]
[1778864185918,36.33,79245.33,2.0,-0.06868,0.00011,4.3483]
[1778864189750,36.32,79243.24,2.0,-0.06888,0.00011,4.35833]
[1778864189959,36.32,79242.63,2.0,-0.06893,0.00011,4.36043]
[1778864191972,36.32,79249.65,2.0,-0.06802,0.00011,4.31408]
[1778864194039,36.31,79237.29,2.0,-0.06937,0.00011,4.37924]
[1778864195921,36.29,79237.29,2.0,-0.06925,0.00011,4.37314]
[1778864196057,36.27,79232.04,2.0,-0.06971,0.00011,4.39558]
[1778864203050,36.25,79228.49,2.0,-0.07003,0.00011,4.41052]
[1778864206218,36.24,79230.3,2.0,-0.06978,0.00011,4.39893]
[1778864207078,36.24,79230.79,2.0,-0.06972,0.00011,4.39569]
[1778864208269,36.24,79233.71,2.0,-0.06938,0.00011,4.37933]
[1778864209092,36.24,79235.03,2.0,-0.06922,0.00011,4.37164]
[1778864212387,36.23,79236.25,2.0,-0.06905,0.00011,4.3634]
[1778864213121,36.23,79236.39,2.0,-0.06902,0.00011,4.36208]
[1778864214443,36.22,79237.05,2.0,-0.06893,0.00011,4.35797]
[1778864215134,36.22,79239.88,2.0,-0.06861,0.00011,4.34221]
[1778864220169,36.21,79238.71,2.0,-0.06869,0.00011,4.34598]
[1778864220615,36.21,79238.71,2.0,-0.06869,0.00011,4.34598]
[1778864220621,36.21,79238.71,2.0,-0.06869,0.00011,4.34598]
[1778864220637,36.21,79238.71,2.0,-0.06869,0.00011,4.34598]
[1778864220654,36.21,79236.88,2.0,-0.06889,0.00011,4.35582]
[1778864224197,36.21,79227.54,2.0,-0.06989,0.00011,4.40411]
[1778864229233,36.19,79230.15,2.0,-0.06954,0.00011,4.38701]
[1778864230903,36.19,79230.15,2.0,-0.06954,0.00011,4.38701]
[1778864231004,36.19,79231.92,2.0,-0.06932,0.00011,4.37626]
[1778864236283,36.18,79231.46,2.0,-0.06931,0.00011,4.3759]
[1778864241318,36.17,79233.04,2.0,-0.06908,0.00011,4.36465]
[1778864246352,36.16,79230.81,2.0,-0.06927,0.00011,4.37405]
[1778864251391,36.15,79229.37,2.0,-0.06927,0.00011,4.37152]
[1778864256425,36.14,79229.74,2.0,-0.06918,0.00011,4.36694]
[1778864262751,36.13,79229.04,2.0,-0.06919,0.00011,4.36776]
[1778864268509,36.12,79229.06,2.0,-0.06913,0.00011,4.36472]
[1778864274133,36.11,79232.8,2.0,-0.06867,0.00011,4.34264]
[1778864274221,36.11,79241.17,2.0,-0.06773,0.00011,4.29676]
[1778864278249,36.1,79235.75,2.0,-0.06831,0.00011,4.32515]
[1778864278580,36.1,79227.52,2.0,-0.06921,0.00011,4.36868]
[1778864283615,36.09,79225.17,2.0,-0.06943,0.00011,4.37907]
[1778864286218,36.09,79224.98,2.0,-0.06944,0.00011,4.37962]
[1778864286237,36.08,79228.05,2.0,-0.06908,0.00011,4.36205]
[1778864286483,36.08,79228.05,2.0,-0.06908,0.00011,4.36205]
[1778864286636,36.08,79228.05,2.0,-0.06908,0.00011,4.36205]
[1778864288537,36.08,79232.62,2.0,-0.06856,0.00011,4.33694]
[1778864288650,36.08,79235.94,2.0,-0.06818,0.00011,4.31865]
[1778864293686,36.07,79235.35,2.0,-0.06821,0.00011,4.31994]
[1778864295947,36.07,79235.35,2.0,-0.06821,0.00011,4.31994]
[1778864296048,36.07,79234.74,2.0,-0.06825,0.00011,4.32208]
[1778864298051,36.07,79221.46,2.0,-0.06972,0.00011,4.39302]
[1778864298515,36.07,79221.46,2.0,-0.06972,0.00011,4.39302]
[1778864298722,36.07,79221.46,2.0,-0.06972,0.00011,4.39302]
[1778864299729,36.06,79213.2,2.0,-0.07065,0.00011,4.43751]
[1778864305079,36.06,79212.14,2.0,-0.07075,0.00011,4.44232]
[1778864310807,36.05,79209.42,2.0,-0.07102,0.00011,4.45529]
[1778864315847,36.04,79211.7,2.0,-0.07059,0.00011,4.43214]
[1778864321078,36.04,79210.42,2.0,-0.0707,0.00011,4.43738]
[1778864326924,36.02,79213.24,2.0,-0.07032,0.00011,4.41896]
[1778864331959,36.01,79218.3,2.0,-0.06967,0.00011,4.3881]
[1778864336994,36.0,79219.23,2.0,-0.06952,0.00011,4.38041]
[1778864342031,35.99,79215.2,2.0,-0.06992,0.00011,4.39965]
[1778864347067,35.98,79219.23,2.0,-0.0694,0.00011,4.37503]
[1778864352102,35.97,79219.46,2.0,-0.06932,0.00011,4.37118]
[1778864357140,35.96,79223.76,2.0,-0.06879,0.00011,4.34543]
[1778864362177,35.95,79223.77,2.0,-0.06874,0.00011,4.34299]
[1778864370230,35.94,79225.99,2.0,-0.06842,0.00011,4.32735]
[1778864375274,35.93,79222.91,2.0,-0.06861,0.00011,4.33413]
[1778864379295,35.92,79232.18,2.0,-0.06754,0.00011,4.28237]
[1778864384330,35.92,79236.49,2.0,-0.06703,0.00011,4.2575]
[1778864389369,35.91,79238.2,2.0,-0.06681,0.00011,4.24674]
[1778864395407,35.91,79241.41,2.0,-0.06642,0.00011,4.22792]
[1778864400442,35.9,79239.48,2.0,-0.06661,0.00011,4.23691]
[1778864402246,35.9,79230.86,2.0,-0.06755,0.00011,4.28264]
[1778864403734,35.9,79222.11,2.0,-0.06852,0.00011,4.32955]
[1778864406485,35.89,79215.4,2.0,-0.06925,0.00011,4.36476]
[1778864411522,35.89,79215.39,2.0,-0.06924,0.00011,4.36424]
[1778864416554,35.89,79212.09,2.0,-0.06958,0.00011,4.38076]
[1778864421593,35.88,79206.89,2.0,-0.07017,0.00011,4.40889]
[1778864426626,35.88,79202.95,2.0,-0.07062,0.00011,4.43048]
[1778864430655,35.88,79210.73,2.0,-0.06972,0.00011,4.38742]
[1778864435690,35.88,79212.74,2.0,-0.06938,0.00011,4.36851]
[1778864440727,35.89,79213.56,2.0,-0.0693,0.00011,4.36499]
[1778864444017,35.89,79202.91,2.0,-0.07055,0.00011,4.42475]
[1778864449976,35.89,79208.71,2.0,-0.06987,0.00011,4.39206]
[1778864455830,35.87,79210.67,2.0,-0.06957,0.00011,4.37792]
[1778864461012,35.87,79207.41,2.0,-0.0699,0.00011,4.39368]
[1778864466907,35.86,79205.03,2.0,-0.07015,0.00011,4.40563]
[1778864471942,35.87,79202.26,2.0,-0.07051,0.00011,4.42293]
[1778864474229,35.87,79190.87,2.0,-0.07185,0.00012,4.48645]
[1778864480001,35.88,79185.58,2.0,-0.07251,0.00012,4.51748]
[1778864483347,35.88,79199.77,2.0,-0.07087,0.00012,4.43993]
[1778864484298,35.89,79208.04,2.0,-0.06994,0.00011,4.39528]
[1778864489451,35.88,79212.71,2.0,-0.06939,0.00011,4.36913]
[1778864491958,35.88,79218.66,2.0,-0.06858,0.00011,4.32756]
[1778864496112,35.87,79232.42,2.0,-0.06701,0.00011,4.25149]
[1778864498758,35.87,79234.54,2.0,-0.06676,0.00011,4.23943]
[1778864500685,35.87,79239.55,2.0,-0.0662,0.00011,4.21199]
[1778864501147,35.86,79239.57,2.0,-0.06619,0.00011,4.21161]
[1778864506189,35.86,79235.81,2.0,-0.06657,0.00011,4.23034]
[1778864509207,35.85,79227.04,2.0,-0.06752,0.00011,4.27616]
[1778864513235,35.85,79220.19,2.0,-0.06826,0.00011,4.3121]
[1778864518250,35.85,79219.74,2.0,-0.06832,0.00011,4.31521]
[1778864521287,35.86,79213.95,2.0,-0.069,0.00011,4.34776]
[1778864521304,35.86,79208.14,2.0,-0.06966,0.00011,4.3794]
[1778864526326,35.85,79204.49,2.0,-0.07004,0.00011,4.39762]
[1778864531361,35.84,79206.44,2.0,-0.06976,0.00011,4.38422]
[1778864533375,35.84,79200.18,2.0,-0.07047,0.00012,4.4184]
[1778864538410,35.85,79199.09,2.0,-0.07064,0.00012,4.42629]
[1778864543445,35.85,79204.5,2.0,-0.07006,0.00011,4.39857]
[1778864548481,35.86,79204.64,2.0,-0.07007,0.00011,4.39925]
[1778864549487,35.86,79213.57,2.0,-0.06905,0.00011,4.35036]
[1778864551501,35.86,79219.77,2.0,-0.06822,0.00011,4.30803]
[1778864554524,35.85,79209.89,2.0,-0.06931,0.00011,4.36025]
[1778864559577,35.84,79207.68,2.0,-0.0695,0.00011,4.36954]
[1778864564863,35.83,79214.95,2.0,-0.06862,0.00011,4.3272]
[1778864567761,35.82,79221.06,2.0,-0.06791,0.00011,4.29257]
[1778864573661,35.81,79224.5,2.0,-0.06747,0.00011,4.27135]
[1778864578694,35.81,79225.06,2.0,-0.06736,0.00011,4.26631]
[1778864583729,35.8,79225.52,2.0,-0.06727,0.00011,4.26186]
[1778864586750,35.79,79218.82,2.0,-0.068,0.00011,4.29685]
[1778864591785,35.78,79212.55,2.0,-0.06866,0.00011,4.32859]
[1778864596820,35.78,79209.76,2.0,-0.06892,0.00011,4.34137]
[1778864598834,35.77,79195.54,2.0,-0.07054,0.00012,4.41864]
[1778864605146,35.78,79193.77,2.0,-0.07079,0.00012,4.43063]
[1778864613940,35.79,79193.8,2.0,-0.07074,0.00012,4.42597]
[1778864619980,35.8,79193.13,2.0,-0.07086,0.00012,4.43183]
[1778864625286,35.81,79194.98,2.0,-0.0707,0.00012,4.42382]
[1778864632066,35.82,79198.0,2.0,-0.07039,0.00012,4.40944]
[1778864639115,35.83,79194.47,2.0,-0.07085,0.00012,4.43125]
[1778864644150,35.83,79188.99,2.0,-0.07152,0.00012,4.46312]
[1778864647171,35.84,79182.46,2.0,-0.0723,0.00012,4.50016]
[1778864652212,35.84,79182.3,2.0,-0.07235,0.00012,4.50242]
[1778864657241,35.85,79185.01,2.0,-0.07206,0.00012,4.48881]
[1778864662276,35.85,79184.33,2.0,-0.07218,0.00012,4.49413]
[1778864665631,35.86,79206.18,2.0,-0.06966,0.00011,4.37433]
[1778864671341,35.85,79214.83,2.0,-0.06853,0.00011,4.31762]
[1778864672347,35.85,79208.61,2.0,-0.06922,0.00011,4.35098]
[1778864678389,35.83,79204.14,2.0,-0.06966,0.00011,4.37177]
[1778864683423,35.82,79203.33,2.0,-0.0697,0.00011,4.37369]
[1778864687452,35.83,79196.72,2.0,-0.07046,0.00012,4.41029]
[1778864688885,35.83,79189.7,2.0,-0.07128,0.00012,4.44931]
[1778864693495,35.83,79197.55,2.0,-0.07041,0.00012,4.40799]
[1778864698529,35.84,79200.77,2.0,-0.07008,0.00011,4.39186]
[1778864703566,35.84,79204.37,2.0,-0.06965,0.00011,4.3716]
[1778864707593,35.84,79216.53,2.0,-0.06827,0.00011,4.30501]
[1778864712628,35.83,79220.22,2.0,-0.06782,0.00011,4.28332]
[1778864717690,35.82,79219.15,2.0,-0.06789,0.00011,4.28701]
[1778864722774,35.81,79221.94,2.0,-0.06755,0.00011,4.27024]
[1778864725993,35.81,79214.02,2.0,-0.0684,0.00011,4.31146]
[1778864730996,35.8,79214.48,2.0,-0.06832,0.00011,4.30754]
[1778864732773,35.8,79201.62,2.0,-0.06968,0.00011,4.37028]
[1778864737812,35.81,79199.6,2.0,-0.06995,0.00011,4.38329]
[1778864742843,35.82,79197.93,2.0,-0.07018,0.00011,4.39428]
[1778864748227,35.82,79199.4,2.0,-0.07004,0.00011,4.38765]
[1778864750756,35.83,79207.71,2.0,-0.06912,0.00011,4.34343]
[1778864756207,35.83,79215.93,2.0,-0.06819,0.00011,4.29895]
[1778864761913,35.83,79215.68,2.0,-0.0682,0.00011,4.29952]
[1778864764294,35.82,79220.25,2.0,-0.06767,0.00011,4.27389]
[1778864764314,35.82,79224.34,2.0,-0.06721,0.00011,4.2514]
[1778864766277,35.82,79236.92,2.0,-0.0658,0.00011,4.18315]
[1778864769673,35.82,79238.77,2.0,-0.06559,0.00011,4.17264]
[1778864769675,35.81,79243.39,2.0,-0.06507,0.00011,4.14754]
[1778864770630,35.81,79243.39,2.0,-0.06507,0.00011,4.14754]
[1778864770701,35.81,79250.29,2.0,-0.06433,0.00011,4.11098]
[1778864772064,35.81,79269.63,2.0,-0.06227,0.0001,4.00911]
[1778864773273,35.81,79269.63,2.0,-0.06227,0.0001,4.00911]
[1778864775737,35.81,79273.94,2.0,-0.06182,0.0001,3.98669]
[1778864775748,35.81,79273.94,2.0,-0.06182,0.0001,3.98669]
[1778864780758,35.81,79273.43,2.0,-0.06187,0.0001,3.98943]
[1778864780765,35.81,79273.34,2.0,-0.06188,0.0001,3.98991]
[1778864781128,35.81,79281.7,2.0,-0.06102,0.0001,3.94664]
[1778864782425,35.81,79281.7,2.0,-0.06102,0.0001,3.94664]
[1778864782575,35.81,79281.7,2.0,-0.06102,0.0001,3.94664]
[1778864782582,35.81,79291.2,2.0,-0.06005,0.0001,3.89787]
[1778864783153,35.81,79308.13,2.0,-0.05835,0.0001,3.8118]
[1778864783866,35.81,79308.13,2.0,-0.05835,0.0001,3.8118]
[1778864784863,35.81,79308.13,2.0,-0.05835,0.0001,3.81196]
[1778864787781,35.82,79303.21,2.0,-0.05886,0.0001,3.83771]
[1778864787791,35.82,79303.21,2.0,-0.05886,0.0001,3.83771]
[1778864788182,35.82,79307.21,2.0,-0.05846,0.0001,3.81771]
[1778864788978,35.82,79307.21,2.0,-0.05846,0.0001,3.81771]
[1778864792804,35.82,79302.33,2.0,-0.05887,0.0001,3.83626]
[1778864792864,35.82,79302.33,2.0,-0.05887,0.0001,3.83626]
[1778864793217,35.83,79294.73,2.0,-0.05969,0.0001,3.87789]
[1778864794224,35.84,79286.84,2.0,-0.06054,0.0001,3.92063]
[1778864796497,35.86,79276.85,2.0,-0.06164,0.0001,3.97558]
[1778864797904,35.86,79276.85,2.0,-0.06167,0.0001,3.97699]
[1778864797916,35.86,79276.85,2.0,-0.06167,0.0001,3.97699]
[1778864802922,35.86,79277.2,2.0,-0.06164,0.0001,3.97556]
[1778864802933,35.86,79277.2,2.0,-0.06164,0.0001,3.97556]
[1778864803475,35.86,79277.2,2.0,-0.06164,0.0001,3.97556]
[1778864803481,35.86,79275.81,2.0,-0.06179,0.0001,3.98284]
[1778864805305,35.86,79267.81,2.0,-0.06263,0.00011,4.02458]
[1778864806568,35.86,79261.01,2.0,-0.06334,0.00011,4.06013]
[1778864807684,35.86,79261.01,2.0,-0.06334,0.00011,4.06013]
[1778864807782,35.86,79259.91,2.0,-0.06346,0.00011,4.06577]
[1778864810340,35.86,79252.34,2.0,-0.06426,0.00011,4.10539]
[1778864812354,35.86,79259.67,2.0,-0.06347,0.00011,4.06656]
[1778864817389,35.86,79259.55,2.0,-0.06348,0.00011,4.06679]
[1778864822498,35.86,79262.92,2.0,-0.06311,0.00011,4.04869]
[1778864822589,35.86,79268.98,2.0,-0.06247,0.0001,4.01696]
[1778864824140,35.86,79269.27,2.0,-0.06244,0.0001,4.01539]
[1778864824438,35.86,79270.02,2.0,-0.06236,0.0001,4.01144]
[1778864829150,35.86,79270.21,2.0,-0.06234,0.0001,4.01027]
[1778864829159,35.86,79270.21,2.0,-0.06234,0.0001,4.01027]
[1778864833505,35.86,79280.75,2.0,-0.06124,0.0001,3.95536]
[1778864834167,35.86,79280.75,2.0,-0.06124,0.0001,3.95536]
[1778864834177,35.86,79280.75,2.0,-0.06124,0.0001,3.95536]
[1778864834511,35.86,79281.92,2.0,-0.06112,0.0001,3.94934]
[1778864835336,35.86,79281.92,2.0,-0.06112,0.0001,3.94934]
[1778864835520,35.86,79284.96,2.0,-0.0608,0.0001,3.9337]
[1778864836521,35.86,79284.96,2.0,-0.0608,0.0001,3.9337]
[1778864836783,35.86,79282.27,2.0,-0.06108,0.0001,3.94768]
[1778864842567,35.86,79277.14,2.0,-0.06161,0.0001,3.97424]
[1778864843728,35.86,79265.95,2.0,-0.06278,0.00011,4.03239]
[1778864849616,35.85,79260.4,2.0,-0.06336,0.00011,4.06087]
[1778864852636,35.85,79269.94,2.0,-0.06224,0.0001,4.00316]
[1778864857681,35.85,79274.04,2.0,-0.06181,0.0001,3.98179]
[1778864862710,35.85,79274.14,2.0,-0.0618,0.0001,3.9813]
[1778864867745,35.85,79272.63,2.0,-0.06196,0.0001,3.98907]
[1778864872781,35.85,79269.36,2.0,-0.0623,0.0001,4.00595]
[1778864873786,35.85,79259.78,2.0,-0.06331,0.00011,4.05594]
[1778864874795,35.85,79253.55,2.0,-0.06397,0.00011,4.08854]
[1778864876809,35.85,79244.13,2.0,-0.06497,0.00011,4.13791]
[1778864880840,35.85,79236.62,2.0,-0.0658,0.00011,4.17854]
[1778864885872,35.85,79237.58,2.0,-0.06568,0.00011,4.17258]
[1778864891914,35.84,79238.4,2.0,-0.06557,0.00011,4.16689]
[1778864893928,35.84,79245.4,2.0,-0.0648,0.00011,4.12928]
[1778864898963,35.84,79245.41,2.0,-0.06478,0.00011,4.12845]
[1778864907275,35.83,79245.37,2.0,-0.06475,0.00011,4.12717]
[1778864913063,35.83,79245.78,2.0,-0.06458,0.00011,4.11644]
[1778864914173,35.83,79254.81,2.0,-0.06361,0.00011,4.06868]
[1778864920421,35.83,79257.46,2.0,-0.06332,0.00011,4.05417]
[1778864926164,35.83,79261.45,2.0,-0.06289,0.00011,4.0329]
[1778864931192,35.83,79261.98,2.0,-0.06283,0.00011,4.02997]
[1778864936224,35.82,79266.72,2.0,-0.06232,0.0001,4.00484]
[1778864937486,35.82,79274.05,2.0,-0.06155,0.0001,3.96667]
[1778864939247,35.82,79266.69,2.0,-0.06232,0.0001,4.00491]
[1778864941260,35.82,79259.7,2.0,-0.06306,0.00011,4.04134]
[1778864943274,35.82,79268.99,2.0,-0.06208,0.0001,3.99276]
[1778864949317,35.82,79272.62,2.0,-0.0617,0.0001,3.97401]
[1778864954352,35.82,79271.09,2.0,-0.06187,0.0001,3.98216]
[1778864957639,35.82,79261.7,2.0,-0.06285,0.00011,4.03112]
[1778864963416,35.82,79256.3,2.0,-0.06342,0.00011,4.05913]
[1778864968450,35.82,79252.03,2.0,-0.06386,0.00011,4.08108]
[1778864971471,35.82,79263.5,2.0,-0.06253,0.00011,4.01308]
[1778864976506,35.82,79256.81,2.0,-0.06324,0.00011,4.04796]
[1778864977781,35.82,79250.28,2.0,-0.06394,0.00011,4.08221]
[1778864983559,35.82,79251.11,2.0,-0.06383,0.00011,4.07715]
[1778864988591,35.81,79249.15,2.0,-0.06403,0.00011,4.08683]
[1778864993626,35.81,79247.83,2.0,-0.06416,0.00011,4.09318]
[1778864998662,35.81,79243.11,2.0,-0.06465,0.00011,4.11747]
[1778865000676,35.81,79250.3,2.0,-0.06388,0.00011,4.07923]
[1778865005711,35.81,79247.22,2.0,-0.0642,0.00011,4.09516]
[1778865006798,35.81,79236.52,2.0,-0.06536,0.00011,4.15179]
[1778865011752,35.8,79245.07,2.0,-0.06441,0.00011,4.10555]
[1778865016788,35.8,79247.13,2.0,-0.06418,0.00011,4.09423]
[1778865021824,35.8,79248.32,2.0,-0.06404,0.00011,4.08728]
[1778865026859,35.8,79251.49,2.0,-0.06369,0.00011,4.06991]
[1778865031894,35.79,79253.56,2.0,-0.06335,0.00011,4.05085]
[1778865035922,35.79,79260.34,2.0,-0.06262,0.00011,4.01512]
[1778865039949,35.79,79253.73,2.0,-0.06332,0.00011,4.04955]
[1778865044989,35.79,79250.89,2.0,-0.06361,0.00011,4.06398]
[1778865048014,35.79,79244.68,2.0,-0.06428,0.00011,4.0965]
[1778865053045,35.79,79231.33,2.0,-0.06571,0.00011,4.16676]
[1778865058883,35.78,79229.31,2.0,-0.06592,0.00011,4.17666]
[1778865063886,35.78,79228.42,2.0,-0.066,0.00011,4.18062]
[1778865063908,35.78,79235.72,2.0,-0.06521,0.00011,4.14199]
[1778865069157,35.79,79235.82,2.0,-0.06521,0.00011,4.14243]
[1778865074192,35.79,79241.17,2.0,-0.06464,0.00011,4.11455]
[1778865077213,35.79,79247.91,2.0,-0.06391,0.00011,4.07839]
[1778865082248,35.78,79248.72,2.0,-0.06381,0.00011,4.07364]
[1778865087283,35.78,79247.26,2.0,-0.06395,0.00011,4.0807]
[1778865093326,35.78,79250.11,2.0,-0.06353,0.00011,4.0573]
[1778865097698,35.78,79258.0,2.0,-0.06268,0.00011,4.01548]
[1778865100378,35.78,79264.45,2.0,-0.062,0.0001,3.98163]
[1778865105408,35.78,79264.35,2.0,-0.062,0.0001,3.98206]
[1778865110444,35.77,79255.7,2.0,-0.06291,0.00011,4.02709]
[1778865115479,35.77,79254.18,2.0,-0.06306,0.00011,4.03443]
[1778865120515,35.77,79253.57,2.0,-0.06312,0.00011,4.03722]
[1778865125553,35.77,79249.34,2.0,-0.06356,0.00011,4.05898]
[1778865130590,35.77,79246.75,2.0,-0.06382,0.00011,4.0719]
[1778865133033,35.77,79246.19,2.0,-0.06388,0.00011,4.07468]
[1778865133055,35.76,79245.52,2.0,-0.06395,0.00011,4.07786]
[1778865133171,35.76,79245.52,2.0,-0.06395,0.00011,4.07786]
[1778865133610,35.76,79245.73,2.0,-0.06392,0.00011,4.07675]
[1778865134617,35.76,79258.3,2.0,-0.06258,0.00011,4.01063]
[1778865137638,35.76,79264.98,2.0,-0.06188,0.0001,3.97567]
[1778865138179,35.76,79264.98,2.0,-0.06188,0.0001,3.97567]
[1778865138188,35.76,79264.98,2.0,-0.06188,0.0001,3.97567]
[1778865143197,35.76,79266.29,2.0,-0.06174,0.0001,3.96876]
[1778865143208,35.76,79266.29,2.0,-0.06174,0.0001,3.96876]
[1778865143446,35.76,79266.29,2.0,-0.06174,0.0001,3.96876]
[1778865143447,35.76,79266.29,2.0,-0.06174,0.0001,3.96876]
[1778865143679,35.76,79265.72,2.0,-0.0618,0.0001,3.9717]
[1778865149033,35.76,79267.6,2.0,-0.0616,0.0001,3.96186]
[1778865151675,35.76,79267.6,2.0,-0.0616,0.0001,3.96186]
[1778865151776,35.76,79269.32,2.0,-0.06131,0.0001,3.94546]
[1778865156684,35.76,79269.52,2.0,-0.0613,0.0001,3.94451]
[1778865156694,35.76,79269.52,2.0,-0.0613,0.0001,3.94451]
[1778865161702,35.76,79270.78,2.0,-0.06117,0.0001,3.93817]
[1778865161712,35.76,79270.78,2.0,-0.06117,0.0001,3.93817]
[1778865161970,35.76,79270.78,2.0,-0.06117,0.0001,3.93817]
[1778865162071,35.76,79271.0,2.0,-0.06115,0.0001,3.93713]
[1778865166725,35.76,79270.99,2.0,-0.06115,0.0001,3.93735]
[1778865166735,35.76,79270.99,2.0,-0.06115,0.0001,3.93735]
[1778865169069,35.77,79271.07,2.0,-0.06114,0.0001,3.93698]
[1778865169113,35.77,79270.74,2.0,-0.06118,0.0001,3.93886]
[1778865170215,35.77,79270.74,2.0,-0.06118,0.0001,3.93886]
[1778865170871,35.77,79262.65,2.0,-0.06203,0.0001,3.9809]
[1778865175904,35.77,79262.87,2.0,-0.062,0.0001,3.97963]
[1778865180939,35.76,79263.63,2.0,-0.06192,0.0001,3.97549]
[1778865185976,35.76,79258.03,2.0,-0.0625,0.00011,4.00448]
[1778865189120,35.76,79234.53,2.0,-0.06502,0.00011,4.12818]
[1778865191035,35.76,79225.27,2.0,-0.06603,0.00011,4.17707]
[1778865194033,35.76,79215.06,2.0,-0.06717,0.00011,4.23236]
[1778865199067,35.76,79211.83,2.0,-0.06753,0.00011,4.24996]
[1778865204108,35.76,79210.51,2.0,-0.06766,0.00011,4.2558]
[1778865206118,35.76,79203.05,2.0,-0.06848,0.00011,4.29558]
[1778865208131,35.75,79195.99,2.0,-0.06928,0.00011,4.33367]
[1778865213166,35.76,79195.72,2.0,-0.06923,0.00011,4.32865]
[1778865215568,35.76,79195.25,2.0,-0.0693,0.00011,4.33217]
[1778865216187,35.76,79190.78,2.0,-0.06982,0.00012,4.3571]
[1778865221193,35.77,79186.66,2.0,-0.07032,0.00012,4.38075]
[1778865226258,35.77,79189.11,2.0,-0.07002,0.00012,4.36643]
[1778865231624,35.77,79187.56,2.0,-0.0702,0.00012,4.37489]
[1778865237335,35.78,79187.26,2.0,-0.07029,0.00012,4.37927]
[1778865242370,35.78,79185.26,2.0,-0.07056,0.00012,4.39228]
[1778865247405,35.79,79186.1,2.0,-0.07051,0.00012,4.3897]
[1778865252441,35.79,79185.8,2.0,-0.07052,0.00012,4.3901]
[1778865257475,35.79,79184.51,2.0,-0.07067,0.00012,4.39726]
[1778865262512,35.78,79185.01,2.0,-0.07058,0.00012,4.39288]
[1778865267547,35.77,79184.18,2.0,-0.07062,0.00012,4.39473]
[1778865272581,35.76,79184.15,2.0,-0.07045,0.00012,4.38436]
[1778865276113,35.76,79184.14,2.0,-0.07043,0.00012,4.38333]
[1778865276214,35.75,79191.36,2.0,-0.06957,0.00012,4.34267]
[1778865277283,35.75,79191.36,2.0,-0.06957,0.00012,4.34267]
[1778865277625,35.75,79194.61,2.0,-0.06919,0.00011,4.32443]
[1778865282653,35.74,79197.84,2.0,-0.06878,0.00011,4.30469]
[1778865287690,35.73,79199.76,2.0,-0.06852,0.00011,4.29225]
[1778865292725,35.73,79203.53,2.0,-0.06805,0.00011,4.26992]
[1778865293732,35.73,79210.48,2.0,-0.06726,0.00011,4.23194]
[1778865298767,35.72,79214.4,2.0,-0.0668,0.00011,4.20945]
[1778865303834,35.72,79213.44,2.0,-0.06688,0.00011,4.21335]
[1778865308836,35.71,79212.34,2.0,-0.06698,0.00011,4.21806]
[1778865314025,35.71,79215.0,2.0,-0.06666,0.00011,4.20278]
[1778865320243,35.7,79222.96,2.0,-0.06575,0.00011,4.15858]
[1778865326965,35.7,79223.11,2.0,-0.06571,0.00011,4.15679]
[1778865332000,35.7,79226.02,2.0,-0.06527,0.00011,4.13281]
[1778865337035,35.69,79230.42,2.0,-0.06477,0.00011,4.10856]
[1778865341203,35.69,79242.0,2.0,-0.0635,0.00011,4.04659]
[1778865347107,35.69,79238.83,2.0,-0.06383,0.00011,4.06274]
[1778865352146,35.68,79238.35,2.0,-0.06387,0.00011,4.06461]
[1778865357178,35.68,79238.48,2.0,-0.06385,0.00011,4.06337]
[1778865362212,35.68,79237.94,2.0,-0.06389,0.00011,4.06565]
[1778865367246,35.68,79244.23,2.0,-0.06321,0.00011,4.03202]
[1778865372281,35.68,79242.98,2.0,-0.06333,0.00011,4.03816]
[1778865377046,35.68,79243.11,2.0,-0.06331,0.00011,4.03717]
[1778865377316,35.68,79244.4,2.0,-0.06317,0.00011,4.0303]
[1778865378212,35.68,79244.4,2.0,-0.06317,0.00011,4.0303]
[1778865378323,35.68,79246.8,2.0,-0.06291,0.00011,4.01761]
[1778865383224,35.67,79248.81,2.0,-0.0627,0.00011,4.00694]
[1778865388233,35.67,79245.82,2.0,-0.06302,0.00011,4.02263]
[1778865388237,35.67,79245.82,2.0,-0.06302,0.00011,4.02263]
[1778865388501,35.67,79245.15,2.0,-0.06309,0.00011,4.02612]
[1778865389058,35.67,79245.15,2.0,-0.06309,0.00011,4.02612]
[1778865389399,35.67,79243.75,2.0,-0.06324,0.00011,4.03345]
[1778865394435,35.67,79237.36,2.0,-0.06381,0.00011,4.05925]
[1778865399041,35.67,79228.4,2.0,-0.06478,0.00011,4.10646]
[1778865407525,35.67,79224.8,2.0,-0.06514,0.00011,4.12415]
[1778865412562,35.66,79223.31,2.0,-0.06528,0.00011,4.13122]
[1778865413923,35.66,79223.31,2.0,-0.06528,0.00011,4.13122]
[1778865414180,35.66,79223.31,2.0,-0.06528,0.00011,4.13122]
[1778865414281,35.66,79222.55,2.0,-0.06536,0.00011,4.13493]
[1778865416590,35.66,79215.74,2.0,-0.06611,0.00011,4.17102]
[1778865421626,35.66,79210.11,2.0,-0.06671,0.00011,4.20015]
[1778865426661,35.65,79207.72,2.0,-0.06695,0.00011,4.21168]
[1778865431696,35.65,79207.89,2.0,-0.06691,0.00011,4.20967]
[1778865434700,35.64,79207.43,2.0,-0.06695,0.00011,4.21154]
[1778865434740,35.64,79199.74,2.0,-0.06781,0.00011,4.2532]
[1778865439754,35.64,79198.9,2.0,-0.06788,0.00011,4.25643]
[1778865443780,35.64,79191.57,2.0,-0.06872,0.00011,4.29665]
[1778865447809,35.64,79198.29,2.0,-0.06796,0.00011,4.2601]
[1778865452844,35.64,79199.99,2.0,-0.06766,0.00011,4.24344]
[1778865457879,35.64,79199.95,2.0,-0.06767,0.00011,4.24404]
[1778865463240,35.64,79200.62,2.0,-0.0676,0.00011,4.24069]
[1778865468958,35.65,79194.1,2.0,-0.06835,0.00011,4.27664]
[1778865473997,35.65,79197.93,2.0,-0.06796,0.00011,4.25809]
[1778865479032,35.66,79199.43,2.0,-0.0678,0.00011,4.25007]
[1778865484070,35.65,79202.29,2.0,-0.06744,0.00011,4.23297]
[1778865489480,35.64,79205.99,2.0,-0.067,0.00011,4.21186]
[1778865490121,35.64,79194.42,2.0,-0.06831,0.00011,4.27448]
[1778865493146,35.65,79187.62,2.0,-0.0691,0.00011,4.31209]
[1778865498179,35.65,79189.17,2.0,-0.06895,0.00011,4.30506]
[1778865503215,35.66,79192.52,2.0,-0.06861,0.00011,4.28892]
[1778865508251,35.67,79196.67,2.0,-0.06819,0.00011,4.26906]
[1778865513090,35.67,79201.61,2.0,-0.06754,0.00011,4.23524]
[1778865518320,35.68,79206.85,2.0,-0.06697,0.00011,4.20809]
[1778865523359,35.68,79207.04,2.0,-0.06698,0.00011,4.20834]
[1778865528395,35.68,79208.52,2.0,-0.06678,0.00011,4.19863]
[1778865533425,35.67,79213.32,2.0,-0.06622,0.00011,4.17155]
[1778865538460,35.67,79212.72,2.0,-0.06626,0.00011,4.17363]
[1778865543496,35.66,79212.6,2.0,-0.06625,0.00011,4.17315]
[1778865545509,35.66,79196.75,2.0,-0.06803,0.00011,4.25892]
[1778865550544,35.67,79195.1,2.0,-0.06828,0.00011,4.27068]
[1778865556586,35.68,79191.96,2.0,-0.06868,0.00011,4.29006]
[1778865559607,35.68,79200.47,2.0,-0.06773,0.00011,4.2444]
[1778865564642,35.68,79202.7,2.0,-0.06745,0.00011,4.23092]
[1778865569677,35.67,79207.47,2.0,-0.06689,0.00011,4.20392]
[1778865575114,35.67,79210.72,2.0,-0.0664,0.00011,4.17784]
[1778865581060,35.67,79215.07,2.0,-0.06589,0.00011,4.15317]
[1778865581161,35.67,79221.46,2.0,-0.06518,0.00011,4.11883]
[1778865586795,35.66,79224.6,2.0,-0.06482,0.00011,4.10152]
[1778865592148,35.66,79225.02,2.0,-0.06477,0.00011,4.09884]
[1778865597874,35.66,79225.3,2.0,-0.06472,0.00011,4.09674]
[1778865603916,35.66,79226.43,2.0,-0.06459,0.00011,4.09013]
[1778865607944,35.66,79218.01,2.0,-0.06551,0.00011,4.1348]
[1778865612984,35.65,79218.56,2.0,-0.06544,0.00011,4.13133]
[1778865620030,35.65,79222.17,2.0,-0.06502,0.00011,4.11107]
[1778865625066,35.65,79222.77,2.0,-0.06494,0.00011,4.10731]
[1778865627099,35.65,79212.1,2.0,-0.06612,0.00011,4.16421]
[1778865632550,35.64,79214.69,2.0,-0.06571,0.00011,4.14197]
[1778865634647,35.64,79240.09,2.0,-0.06293,0.00011,4.00657]
[1778865639826,35.64,79240.0,2.0,-0.06294,0.00011,4.00697]
[1778865639899,35.64,79240.0,2.0,-0.06294,0.00011,4.00697]
[1778865640171,35.64,79239.53,2.0,-0.06299,0.00011,4.00943]
[1778865641902,35.64,79239.39,2.0,-0.063,0.00011,4.01015]
[1778865642501,35.64,79239.2,2.0,-0.06302,0.00011,4.01111]
[1778865645986,35.64,79238.86,2.0,-0.06306,0.00011,4.01286]
[1778865646217,35.64,79239.3,2.0,-0.06301,0.00011,4.01052]
[1778865648038,35.64,79243.15,2.0,-0.0626,0.00011,3.99028]
[1778865648232,35.64,79239.48,2.0,-0.06299,0.00011,4.00957]
[1778865652571,35.64,79231.83,2.0,-0.06381,0.00011,4.0498]
[1778865658309,35.64,79230.3,2.0,-0.06397,0.00011,4.05748]
[1778865663340,35.64,79232.84,2.0,-0.06368,0.00011,4.04361]
[1778865668372,35.64,79230.63,2.0,-0.06392,0.00011,4.05493]
[1778865673414,35.64,79232.15,2.0,-0.06374,0.00011,4.04644]
[1778865678450,35.63,79232.23,2.0,-0.06373,0.00011,4.0456]
[1778865683492,35.63,79230.95,2.0,-0.06386,0.00011,4.05199]
[1778865688530,35.63,79226.8,2.0,-0.06429,0.00011,4.07339]
[1778865691603,35.63,79227.26,2.0,-0.06424,0.00011,4.07057]
[1778865693332,35.63,79227.76,2.0,-0.06407,0.00011,4.06006]
[1778865693561,35.63,79227.86,2.0,-0.06406,0.00011,4.05942]
[1778865696583,35.63,79216.45,2.0,-0.0653,0.00011,4.11983]
[1778865697467,35.63,79216.45,2.0,-0.0653,0.00011,4.11983]
[1778865697482,35.63,79216.45,2.0,-0.0653,0.00011,4.11983]
[1778865697589,35.62,79213.64,2.0,-0.06561,0.00011,4.13474]
[1778865702927,35.62,79216.02,2.0,-0.06532,0.00011,4.12089]
[1778865707749,35.62,79217.97,2.0,-0.06509,0.00011,4.10971]
[1778865708670,35.62,79217.54,2.0,-0.06513,0.00011,4.11165]
[1778865711973,35.61,79219.01,2.0,-0.06496,0.00011,4.1033]
[1778865712755,35.61,79219.01,2.0,-0.06496,0.00011,4.1033]
[1778865712764,35.61,79219.01,2.0,-0.06496,0.00011,4.1033]
[1778865712798,35.61,79222.82,2.0,-0.06454,0.00011,4.08284]
[1778865717769,35.61,79223.71,2.0,-0.06443,0.00011,4.0776]
[1778865717778,35.61,79223.71,2.0,-0.06443,0.00011,4.0776]
[1778865720081,35.61,79223.15,2.0,-0.06448,0.00011,4.0802]
[1778865720751,35.61,79222.9,2.0,-0.06451,0.00011,4.08141]
[1778865724194,35.61,79222.84,2.0,-0.06451,0.00011,4.08145]
[1778865724778,35.61,79222.84,2.0,-0.0645,0.00011,4.08118]
[1778865729814,35.61,79224.37,2.0,-0.06433,0.00011,4.07262]
[1778865735859,35.6,79228.23,2.0,-0.0639,0.00011,4.05152]
[1778865740894,35.6,79228.59,2.0,-0.06385,0.00011,4.04912]
[1778865743624,35.6,79228.76,2.0,-0.06383,0.00011,4.04812]
[1778865744773,35.6,79230.4,2.0,-0.06365,0.00011,4.03927]
[1778865744814,35.6,79230.1,2.0,-0.06368,0.00011,4.04078]
[1778865749957,35.6,79237.07,2.0,-0.06292,0.00011,4.0036]
[1778865754976,35.6,79237.98,2.0,-0.06271,0.00011,3.9912]
[1778865755019,35.6,79238.61,2.0,-0.06265,0.00011,3.98789]
[1778865757134,35.6,79238.61,2.0,-0.06265,0.00011,3.9879]
[1778865757168,35.6,79238.6,2.0,-0.06265,0.00011,3.98795]
[1778865763349,35.6,79240.06,2.0,-0.06249,0.00011,3.9804]
[1778865769094,35.6,79239.76,2.0,-0.06253,0.00011,3.98216]
[1778865774128,35.6,79243.07,2.0,-0.06218,0.00011,3.96504]
[1778865777569,35.6,79256.87,2.0,-0.06073,0.0001,3.89333]
[1778865778352,35.6,79263.93,2.0,-0.06,0.0001,3.85693]
[1778865783372,35.61,79273.14,2.0,-0.05908,0.0001,3.81079]
[1778865785095,35.61,79273.14,2.0,-0.05908,0.0001,3.81106]
[1778865785685,35.61,79273.14,2.0,-0.05908,0.0001,3.81106]
[1778865785746,35.61,79273.14,2.0,-0.05908,0.0001,3.81106]
[1778865785893,35.61,79281.68,2.0,-0.05822,0.0001,3.7678]
[1778865788486,35.61,79286.89,2.0,-0.05771,0.0001,3.74207]
[1778865788494,35.61,79286.89,2.0,-0.05771,0.0001,3.74207]
[1778865788495,35.61,79286.33,2.0,-0.05777,0.0001,3.74489]
[1778865793559,35.62,79288.11,2.0,-0.05762,0.0001,3.73744]
[1778865796334,35.62,79281.52,2.0,-0.0583,0.0001,3.77202]
[1778865801369,35.63,79277.96,2.0,-0.0587,0.0001,3.7918]
[1778865806404,35.63,79277.51,2.0,-0.05877,0.0001,3.79567]
[1778865808418,35.64,79270.08,2.0,-0.05954,0.0001,3.83429]
[1778865813703,35.64,79270.86,2.0,-0.05939,0.0001,3.82447]
[1778865819495,35.65,79270.49,2.0,-0.05946,0.0001,3.82775]
[1778865824529,35.65,79274.78,2.0,-0.05905,0.0001,3.80728]
[1778865829564,35.66,79274.1,2.0,-0.05915,0.0001,3.81231]
[1778865834600,35.67,79272.62,2.0,-0.05933,0.0001,3.82137]
[1778865839635,35.67,79270.44,2.0,-0.05958,0.0001,3.83398]
[1778865844670,35.68,79271.91,2.0,-0.05946,0.0001,3.82786]
[1778865847693,35.68,79279.24,2.0,-0.05873,0.0001,3.79136]
[1778865852727,35.69,79283.32,2.0,-0.05835,0.0001,3.77238]
[1778865856757,35.69,79290.82,2.0,-0.0576,0.0001,3.73436]
[1778865861790,35.69,79285.88,2.0,-0.0581,0.0001,3.75947]
[1778865866828,35.69,79287.14,2.0,-0.05797,0.0001,3.75308]
[1778865871860,35.69,79286.4,2.0,-0.05794,0.0001,3.74943]
[1778865875298,35.69,79284.09,2.0,-0.05817,0.0001,3.76109]
[1778865875889,35.69,79290.1,2.0,-0.05757,0.0001,3.73071]
[1778865876988,35.69,79304.25,2.0,-0.05617,0.0001,3.65979]
[1778865878653,35.69,79304.8,2.0,-0.05612,0.0001,3.65716]
[1778865878911,35.69,79304.84,2.0,-0.05612,0.0001,3.65711]
[1778865880923,35.69,79298.39,2.0,-0.05676,0.0001,3.68961]
[1778865885957,35.69,79290.19,2.0,-0.05758,0.0001,3.7313]
[1778865890034,35.69,79287.43,2.0,-0.05786,0.0001,3.74532]
[1778865893007,35.69,79276.89,2.0,-0.05892,0.0001,3.7988]
[1778865894744,35.69,79275.62,2.0,-0.05905,0.0001,3.80521]
[1778865894745,35.69,79275.62,2.0,-0.05905,0.0001,3.80521]
[1778865894757,35.69,79275.62,2.0,-0.05905,0.0001,3.80521]
[1778865895023,35.69,79275.59,2.0,-0.05905,0.0001,3.8053]
[1778865899751,35.69,79274.76,2.0,-0.05913,0.0001,3.80933]
[1778865899761,35.69,79274.76,2.0,-0.05913,0.0001,3.80933]
[1778865899763,35.69,79274.76,2.0,-0.05913,0.0001,3.80933]
[1778865899772,35.69,79274.76,2.0,-0.05913,0.0001,3.80933]
[1778865899775,35.69,79274.76,2.0,-0.05913,0.0001,3.80933]
[1778865901284,35.69,79274.34,2.0,-0.05917,0.0001,3.81134]
[1778865903597,35.69,79267.78,2.0,-0.05984,0.0001,3.84473]
[1778865904768,35.69,79267.78,2.0,-0.05984,0.0001,3.84473]
[1778865904779,35.69,79267.78,2.0,-0.05984,0.0001,3.84473]
[1778865904869,35.69,79274.02,2.0,-0.0592,0.0001,3.81255]
[1778865906294,35.69,79277.73,2.0,-0.05882,0.0001,3.79362]
[1778865906304,35.69,79277.73,2.0,-0.05882,0.0001,3.79362]
[1778865906306,35.69,79277.73,2.0,-0.05882,0.0001,3.79362]
[1778865907465,35.69,79277.46,2.0,-0.05884,0.0001,3.79493]
[1778865909785,35.69,79276.88,2.0,-0.0589,0.0001,3.79781]
[1778865909795,35.69,79276.88,2.0,-0.0589,0.0001,3.79781]
[1778865912479,35.69,79276.66,2.0,-0.05892,0.0001,3.79879]
[1778865912487,35.69,79276.66,2.0,-0.05892,0.0001,3.79879]
[1778865912580,35.69,79283.36,2.0,-0.05824,0.0001,3.76468]
[1778865914801,35.69,79283.36,2.0,-0.05824,0.0001,3.76463]
[1778865914811,35.69,79283.36,2.0,-0.05824,0.0001,3.76463]
[1778865914850,35.69,79293.5,2.0,-0.05723,0.0001,3.71349]
[1778865917502,35.69,79293.56,2.0,-0.05722,0.0001,3.71327]
[1778865919820,35.69,79296.89,2.0,-0.0569,0.0001,3.6967]
[1778865919832,35.69,79296.89,2.0,-0.0569,0.0001,3.6967]
[1778865919875,35.69,79304.96,2.0,-0.05611,0.0001,3.65659]
[1778865922510,35.69,79307.66,2.0,-0.05585,0.0001,3.6433]
[1778865922519,35.69,79307.66,2.0,-0.05585,0.0001,3.6433]
[1778865924840,35.69,79306.13,2.0,-0.056,0.0001,3.65124]
[1778865924851,35.69,79306.13,2.0,-0.056,0.0001,3.65124]
[1778865927530,35.69,79309.3,2.0,-0.0557,0.0001,3.63588]
[1778865927548,35.69,79309.3,2.0,-0.0557,0.0001,3.63588]
[1778865929858,35.69,79312.25,2.0,-0.05542,0.0001,3.62155]
[1778865929868,35.69,79312.25,2.0,-0.05542,0.0001,3.62155]
[1778865932557,35.7,79316.92,2.0,-0.05488,0.0001,3.59175]
[1778865932566,35.7,79316.92,2.0,-0.05488,0.0001,3.59175]
[1778865933975,35.7,79317.4,2.0,-0.05484,0.0001,3.58957]
[1778865934006,35.7,79316.84,2.0,-0.0549,0.0001,3.59272]
[1778865937574,35.7,79317.3,2.0,-0.05486,0.0001,3.59083]
[1778865937585,35.7,79317.3,2.0,-0.05486,0.0001,3.59083]
[1778865939033,35.7,79315.56,2.0,-0.05503,0.0001,3.5996]
[1778865942595,35.7,79311.78,2.0,-0.05541,0.0001,3.61891]
[1778865942606,35.7,79311.78,2.0,-0.05541,0.0001,3.61891]
[1778865943889,35.7,79310.24,2.0,-0.05556,0.0001,3.62668]
[1778865948665,35.71,79312.11,2.0,-0.05539,0.0001,3.61808]
[1778865948742,35.71,79312.74,2.0,-0.05533,0.0001,3.6151]
[1778865954696,35.71,79315.73,2.0,-0.05506,0.0001,3.60109]
[1778865960479,35.71,79317.69,2.0,-0.05489,0.0001,3.59225]
[1778865962493,35.71,79327.32,2.0,-0.05397,9e-05,3.54528]
[1778865967538,35.72,79331.62,2.0,-0.05359,9e-05,3.52543]
[1778865971047,35.72,79333.56,2.0,-0.05342,9e-05,3.51648]
[1778865973369,35.72,79337.7,2.0,-0.05304,9e-05,3.49721]
[1778865976129,35.73,79345.75,2.0,-0.05232,9e-05,3.45968]
[1778865976140,35.73,79345.75,2.0,-0.05232,9e-05,3.45968]
[1778865978380,35.73,79346.32,2.0,-0.05227,9e-05,3.45732]
[1778865978385,35.73,79346.32,2.0,-0.05227,9e-05,3.45732]
[1778865981153,35.74,79345.92,2.0,-0.05233,9e-05,3.46041]
[1778865981607,35.74,79345.92,2.0,-0.05233,9e-05,3.46041]
[1778865986165,35.74,79342.92,2.0,-0.05265,9e-05,3.47676]
[1778865991172,35.75,79343.81,2.0,-0.0526,9e-05,3.47446]
[1778865991182,35.75,79343.81,2.0,-0.0526,9e-05,3.47446]
[1778865996192,35.76,79343.16,2.0,-0.0526,9e-05,3.47249]
[1778865996202,35.76,79343.16,2.0,-0.0526,9e-05,3.47249]
[1778866001208,35.77,79341.22,2.0,-0.05283,9e-05,3.48401]
[1778866001218,35.77,79341.22,2.0,-0.05283,9e-05,3.48401]
[1778866002786,35.77,79354.09,2.0,-0.05165,9e-05,3.423]
[1778866003972,35.77,79354.09,2.0,-0.05165,9e-05,3.423]
[1778866008751,35.78,79351.93,2.0,-0.0519,9e-05,3.43598]
[1778866008828,35.78,79347.95,2.0,-0.05228,9e-05,3.45558]
[1778866010847,35.79,79337.05,2.0,-0.05331,9e-05,3.50915]
[1778866011854,35.79,79330.7,2.0,-0.05392,9e-05,3.54044]
[1778866016889,35.8,79327.66,2.0,-0.05424,0.0001,3.55708]
[1778866017896,35.8,79319.79,2.0,-0.055,0.0001,3.59628]
[1778866022942,35.8,79320.75,2.0,-0.05494,0.0001,3.59287]
[1778866027979,35.79,79316.0,2.0,-0.05535,0.0001,3.61417]
[1778866031002,35.79,79309.45,2.0,-0.05597,0.0001,3.64568]
[1778866032014,35.79,79299.46,2.0,-0.05695,0.0001,3.69513]
[1778866037042,35.79,79301.18,2.0,-0.05676,0.0001,3.68551]
[1778866042077,35.77,79301.46,2.0,-0.05667,0.0001,3.68119]
[1778866042788,35.77,79301.46,2.0,-0.05667,0.0001,3.68119]
[1778866047390,35.76,79296.23,2.0,-0.05713,0.0001,3.70439]
[1778866052148,35.76,79303.64,2.0,-0.05627,0.0001,3.65877]
[1778866055170,35.75,79312.22,2.0,-0.05539,0.0001,3.61392]
[1778866057184,35.75,79319.97,2.0,-0.05463,0.0001,3.57476]
[1778866060275,35.74,79321.06,2.0,-0.0545,0.0001,3.56806]
[1778866060906,35.74,79321.06,2.0,-0.0545,0.0001,3.56806]
[1778866060979,35.74,79321.65,2.0,-0.05444,0.0001,3.56517]
[1778866061955,35.74,79321.65,2.0,-0.05444,0.0001,3.56517]
[1778866062032,35.74,79344.07,2.0,-0.05231,9e-05,3.45529]
[1778866062515,35.74,79344.07,2.0,-0.05231,9e-05,3.45529]
[1778866066962,35.73,79349.72,2.0,-0.05177,9e-05,3.42723]
[1778866066972,35.73,79349.72,2.0,-0.05177,9e-05,3.42723]
[1778866070187,35.73,79349.11,2.0,-0.05181,9e-05,3.42931]
[1778866072228,35.72,79349.84,2.0,-0.05173,9e-05,3.42471]
[1778866076332,35.72,79354.37,2.0,-0.0513,9e-05,3.40233]
[1778866080976,35.72,79353.97,2.0,-0.05132,9e-05,3.40332]
[1778866081333,35.72,79352.95,2.0,-0.05141,9e-05,3.40797]
[1778866082626,35.72,79352.95,2.0,-0.0514,9e-05,3.40774]
[1778866082839,35.72,79352.95,2.0,-0.0514,9e-05,3.40774]
[1778866082863,35.72,79371.55,2.0,-0.04972,9e-05,3.31947]
[1778866087632,35.71,79370.89,2.0,-0.04977,9e-05,3.32219]
[1778866087643,35.71,79370.89,2.0,-0.04977,9e-05,3.32219]
[1778866088720,35.71,79370.9,2.0,-0.04977,9e-05,3.32206]
[1778866094449,35.71,79371.25,2.0,-0.04973,9e-05,3.31978]
[1778866099844,35.71,79371.9,2.0,-0.04966,9e-05,3.31645]
[1778866104994,35.71,79379.33,2.0,-0.049,9e-05,3.28137]
[1778866105085,35.71,79386.68,2.0,-0.04836,9e-05,3.24722]
[1778866110561,35.71,79380.37,2.0,-0.04891,9e-05,3.27675]
[1778866112575,35.71,79385.72,2.0,-0.04835,9e-05,3.24496]
[1778866117610,35.71,79388.69,2.0,-0.0481,9e-05,3.23161]
[1778866122645,35.71,79389.56,2.0,-0.04804,9e-05,3.22818]
[1778866127888,35.72,79391.04,2.0,-0.04794,9e-05,3.22297]
[1778866133727,35.75,79391.46,2.0,-0.04803,9e-05,3.22812]
[1778866138764,35.75,79392.41,2.0,-0.04796,9e-05,3.22435]
[1778866143796,35.75,79391.75,2.0,-0.04803,9e-05,3.22804]
[1778866147832,35.76,79375.63,2.0,-0.04948,9e-05,3.30466]
[1778866152868,35.76,79377.49,2.0,-0.04931,9e-05,3.29593]
[1778866157904,35.76,79373.81,2.0,-0.04964,9e-05,3.3131]
[1778866163197,35.76,79371.48,2.0,-0.04984,9e-05,3.32388]
[1778866164959,35.76,79348.14,2.0,-0.05195,9e-05,3.43441]
[1778866166256,35.76,79340.16,2.0,-0.05268,9e-05,3.4723]
[1778866166585,35.76,79340.16,2.0,-0.05268,9e-05,3.4723]
[1778866169319,35.76,79334.08,2.0,-0.05324,9e-05,3.50143]
[1778866169993,35.75,79336.91,2.0,-0.05296,9e-05,3.48707]
[1778866175030,35.75,79332.19,2.0,-0.05328,9e-05,3.50109]
[1778866175483,35.75,79332.19,2.0,-0.05328,9e-05,3.50109]
[1778866176036,35.75,79331.42,2.0,-0.05334,9e-05,3.5045]
[1778866179063,35.74,79324.93,2.0,-0.05393,9e-05,3.53471]
[1778866184094,35.73,79328.52,2.0,-0.05355,9e-05,3.51534]
[1778866189129,35.73,79329.78,2.0,-0.0534,9e-05,3.5074]
[1778866194165,35.72,79330.77,2.0,-0.05327,9e-05,3.50079]
[1778866199200,35.71,79328.97,2.0,-0.05341,9e-05,3.50776]
[1778866204234,35.7,79333.06,2.0,-0.05299,9e-05,3.48598]
[1778866209269,35.7,79336.72,2.0,-0.05261,9e-05,3.46661]
[1778866214303,35.69,79340.3,2.0,-0.05225,9e-05,3.44788]
[1778866219339,35.69,79339.98,2.0,-0.05225,9e-05,3.44804]
[1778866221362,35.68,79346.77,2.0,-0.05162,9e-05,3.41489]
[1778866226680,35.68,79345.27,2.0,-0.05174,9e-05,3.42109]
[1778866231805,35.68,79339.64,2.0,-0.05224,9e-05,3.44724]
[1778866231907,35.68,79328.54,2.0,-0.05317,9e-05,3.49349]
[1778866236750,35.67,79337.1,2.0,-0.05234,9e-05,3.45043]
[1778866238476,35.67,79344.35,2.0,-0.05165,9e-05,3.41479]
[1778866241680,35.66,79335.87,2.0,-0.05243,9e-05,3.45496]
[1778866243196,35.66,79335.87,2.0,-0.05243,9e-05,3.45496]
[1778866245772,35.66,79329.68,2.0,-0.053,9e-05,3.48433]
[1778866253578,35.65,79327.32,2.0,-0.05316,9e-05,3.49285]
[1778866258616,35.64,79327.16,2.0,-0.05314,9e-05,3.49193]
[1778866263649,35.64,79332.32,2.0,-0.05263,9e-05,3.46527]
[1778866268684,35.63,79327.05,2.0,-0.05309,9e-05,3.48927]
[1778866273720,35.62,79326.65,2.0,-0.0531,9e-05,3.4895]
[1778866278755,35.62,79327.79,2.0,-0.05296,9e-05,3.48233]
[1778866283791,35.61,79330.45,2.0,-0.05268,9e-05,3.46783]
[1778866286234,35.61,79343.43,2.0,-0.05146,9e-05,3.40471]
[1778866291187,35.6,79333.79,2.0,-0.05224,9e-05,3.44295]
[1778866295875,35.6,79340.26,2.0,-0.05161,9e-05,3.41056]
[1778866300910,35.6,79342.2,2.0,-0.05142,9e-05,3.4003]
[1778866305945,35.59,79346.9,2.0,-0.05097,9e-05,3.37698]
[1778866310982,35.59,79348.37,2.0,-0.05082,9e-05,3.36927]
[1778866316018,35.59,79351.33,2.0,-0.05055,9e-05,3.3547]
[1778866321051,35.59,79351.26,2.0,-0.05054,9e-05,3.35455]
[1778866326086,35.58,79351.39,2.0,-0.05052,9e-05,3.35347]
[1778866329107,35.58,79358.73,2.0,-0.04986,9e-05,3.31851]
[1778866334141,35.58,79362.1,2.0,-0.04955,9e-05,3.30231]
[1778866339180,35.58,79357.44,2.0,-0.04996,9e-05,3.32403]
[1778866344217,35.58,79359.92,2.0,-0.04973,9e-05,3.31197]
[1778866349252,35.58,79368.66,2.0,-0.04895,9e-05,3.27066]
[1778866354287,35.58,79372.03,2.0,-0.04856,9e-05,3.24804]
[1778866359323,35.58,79369.74,2.0,-0.04876,9e-05,3.25881]
[1778866364357,35.58,79370.01,2.0,-0.04874,9e-05,3.2576]
[1778866369392,35.58,79374.24,2.0,-0.04837,9e-05,3.23794]
[1778866374431,35.58,79376.95,2.0,-0.04814,9e-05,3.22558]
[1778866379464,35.58,79375.06,2.0,-0.04831,9e-05,3.23469]
[1778866384499,35.58,79375.03,2.0,-0.04831,9e-05,3.23506]
[1778866389535,35.58,79374.34,2.0,-0.04838,9e-05,3.23848]
[1778866394571,35.58,79368.21,2.0,-0.04892,9e-05,3.26729]
[1778866397885,35.58,79376.46,2.0,-0.0482,9e-05,3.22887]
[1778866404490,35.59,79376.44,2.0,-0.04821,9e-05,3.22926]
[1778866405483,35.59,79380.46,2.0,-0.04786,9e-05,3.21078]
[1778866407197,35.59,79380.78,2.0,-0.04783,9e-05,3.2095]
[1778866407298,35.59,79392.43,2.0,-0.04683,9e-05,3.15596]
[1778866412828,35.59,79394.86,2.0,-0.04655,8e-05,3.13897]
[1778866418025,35.6,79396.4,2.0,-0.04645,8e-05,3.13348]
[1778866423782,35.6,79395.05,2.0,-0.04659,8e-05,3.14116]
[1778866426926,35.61,79404.53,2.0,-0.04581,8e-05,3.09926]
[1778866432964,35.61,79401.16,2.0,-0.04612,8e-05,3.11575]
[1778866438166,35.62,79398.81,2.0,-0.04635,8e-05,3.12819]
[1778866443915,35.63,79401.02,2.0,-0.04619,8e-05,3.11994]
[1778866446434,35.63,79390.21,2.0,-0.04713,9e-05,3.16998]
[1778866451972,35.64,79394.57,2.0,-0.04678,9e-05,3.15134]
[1778866456008,35.64,79401.63,2.0,-0.0462,8e-05,3.12032]
[1778866461035,35.65,79401.4,2.0,-0.04625,8e-05,3.12293]
[1778866466070,35.65,79407.91,2.0,-0.04573,8e-05,3.09512]
[1778866467081,35.65,79397.85,2.0,-0.04659,8e-05,3.14102]
[1778866472113,35.66,79395.79,2.0,-0.04669,9e-05,3.14481]
[1778866476141,35.66,79385.55,2.0,-0.04759,9e-05,3.19272]
[1778866481177,35.67,79387.41,2.0,-0.04744,9e-05,3.18515]
[1778866487218,35.67,79391.41,2.0,-0.04713,9e-05,3.16822]
[1778866492253,35.68,79388.81,2.0,-0.04737,9e-05,3.18125]
[1778866497292,35.68,79391.23,2.0,-0.04718,9e-05,3.17125]
[1778866502327,35.69,79395.85,2.0,-0.04681,9e-05,3.15135]
[1778866506566,35.69,79410.07,2.0,-0.04563,8e-05,3.08812]
[1778866511099,35.7,79408.1,2.0,-0.04583,8e-05,3.09844]
[1778866511396,35.7,79409.24,2.0,-0.04574,8e-05,3.09366]
[1778866516431,35.71,79411.07,2.0,-0.04562,8e-05,3.08715]
[1778866521573,35.71,79415.11,2.0,-0.0453,8e-05,3.07016]
[1778866526784,35.72,79419.53,2.0,-0.04499,8e-05,3.05313]
[1778866533554,35.73,79410.61,2.0,-0.04568,8e-05,3.08893]
[1778866538590,35.74,79414.03,2.0,-0.04544,8e-05,3.07576]
[1778866543624,35.75,79417.04,2.0,-0.04522,8e-05,3.06421]
[1778866548659,35.76,79414.29,2.0,-0.04549,8e-05,3.07845]
[1778866550674,35.76,79406.87,2.0,-0.04612,8e-05,3.11251]
[1778866555708,35.77,79405.14,2.0,-0.04629,8e-05,3.12178]
[1778866560743,35.77,79405.17,2.0,-0.04632,8e-05,3.12308]
[1778866565778,35.78,79404.88,2.0,-0.04637,8e-05,3.12581]
[1778866572400,35.78,79404.88,2.0,-0.04639,8e-05,3.12694]
[1778866572476,35.79,79404.88,2.0,-0.0464,8e-05,3.1275]
[1778866573834,35.79,79396.56,2.0,-0.04711,9e-05,3.16584]
[1778866577408,35.79,79394.1,2.0,-0.04733,9e-05,3.17749]
[1778866577417,35.79,79394.1,2.0,-0.04733,9e-05,3.17749]
[1778866577509,35.79,79384.94,2.0,-0.04813,9e-05,3.21973]
[1778866579168,35.79,79378.41,2.0,-0.0487,9e-05,3.2502]
[1778866582424,35.79,79375.66,2.0,-0.04895,9e-05,3.26318]
[1778866582434,35.79,79375.66,2.0,-0.04895,9e-05,3.26318]
[1778866587446,35.79,79381.45,2.0,-0.04844,9e-05,3.23664]
[1778866592454,35.8,79382.82,2.0,-0.04833,9e-05,3.23079]
[1778866592464,35.8,79382.82,2.0,-0.04833,9e-05,3.23079]
[1778866597469,35.8,79383.11,2.0,-0.04822,9e-05,3.22301]
[1778866597476,35.8,79383.11,2.0,-0.04822,9e-05,3.22301]
[1778866599310,35.8,79394.73,2.0,-0.04723,9e-05,3.17005]
[1778866602482,35.8,79394.48,2.0,-0.04726,9e-05,3.17158]
[1778866602493,35.8,79394.48,2.0,-0.04726,9e-05,3.17158]
[1778866605055,35.8,79402.18,2.0,-0.04662,8e-05,3.13737]
[1778866607504,35.8,79403.16,2.0,-0.04654,8e-05,3.13318]
[1778866607518,35.8,79403.16,2.0,-0.04654,8e-05,3.13318]
[1778866612393,35.81,79406.55,2.0,-0.04628,8e-05,3.11921]
[1778866612394,35.81,79406.95,2.0,-0.04625,8e-05,3.11769]
[1778866617239,35.82,79415.4,2.0,-0.04558,8e-05,3.08156]
[1778866622179,35.82,79406.2,2.0,-0.04637,8e-05,3.12432]
[1778866627214,35.83,79408.96,2.0,-0.04617,8e-05,3.11331]
[1778866629434,35.83,79402.32,2.0,-0.04674,8e-05,3.14393]
[1778866635270,35.84,79397.59,2.0,-0.04717,9e-05,3.16686]
[1778866640306,35.84,79398.2,2.0,-0.04713,9e-05,3.16515]
[1778866645342,35.85,79400.72,2.0,-0.04694,9e-05,3.15473]
[1778866652060,35.85,79401.59,2.0,-0.04688,8e-05,3.15171]
[1778866657427,35.86,79403.17,2.0,-0.04669,8e-05,3.13957]
[1778866662459,35.86,79404.04,2.0,-0.04663,8e-05,3.13667]
[1778866667537,35.89,79404.71,2.0,-0.04668,8e-05,3.13937]
[1778866667582,35.91,79397.39,2.0,-0.0474,9e-05,3.17763]
[1778866673544,35.92,79396.99,2.0,-0.0475,9e-05,3.1828]
[1778866678574,35.92,79394.95,2.0,-0.04769,9e-05,3.19301]
[1778866683609,35.93,79395.81,2.0,-0.04763,9e-05,3.18993]
[1778866688632,35.93,79394.62,2.0,-0.04775,9e-05,3.19604]
[1778866690658,35.93,79383.35,2.0,-0.04873,9e-05,3.24828]
[1778866695694,35.93,79382.23,2.0,-0.04884,9e-05,3.25383]
[1778866696701,35.93,79374.73,2.0,-0.0495,9e-05,3.28869]
[1778866697712,35.94,79365.93,2.0,-0.05028,9e-05,3.32988]
[1778866697993,35.94,79365.93,2.0,-0.05028,9e-05,3.32988]
[1778866698718,35.93,79355.88,2.0,-0.05119,9e-05,3.37718]
[1778866699720,35.93,79344.04,2.0,-0.05228,9e-05,3.43353]
[1778866703083,35.93,79338.02,2.0,-0.05282,9e-05,3.46174]
[1778866703094,35.93,79338.02,2.0,-0.05282,9e-05,3.46174]
[1778866708103,35.93,79337.54,2.0,-0.05284,9e-05,3.46234]
[1778866708112,35.93,79337.54,2.0,-0.05284,9e-05,3.46234]
[1778866710801,35.92,79351.08,2.0,-0.05157,9e-05,3.39706]
[1778866711805,35.92,79359.32,2.0,-0.05072,9e-05,3.35051]
[1778866713120,35.92,79361.9,2.0,-0.05048,9e-05,3.33825]
[1778866713124,35.92,79361.9,2.0,-0.05048,9e-05,3.33825]
[1778866718138,35.92,79363.25,2.0,-0.05035,9e-05,3.33151]
[1778866718148,35.92,79363.25,2.0,-0.05035,9e-05,3.33151]
[1778866719470,35.92,79363.17,2.0,-0.05036,9e-05,3.33182]
[1778866719861,35.92,79362.22,2.0,-0.05044,9e-05,3.33621]
[1778866730221,35.92,79358.7,2.0,-0.05074,9e-05,3.35192]
[1778866735974,35.91,79360.01,2.0,-0.05062,9e-05,3.34522]
[1778866741009,35.91,79361.28,2.0,-0.05049,9e-05,3.33878]
[1778866742016,35.91,79369.48,2.0,-0.04976,9e-05,3.30033]
[1778866747051,35.91,79372.29,2.0,-0.04951,9e-05,3.28725]
[1778866750136,35.91,79378.64,2.0,-0.04895,9e-05,3.25778]
[1778866750598,35.91,79403.2,2.0,-0.04683,8e-05,3.1453]
[1778866752865,35.91,79403.2,2.0,-0.04683,8e-05,3.1453]
[1778866752871,35.91,79403.2,2.0,-0.04683,8e-05,3.1453]
[1778866752917,35.91,79413.97,2.0,-0.04592,8e-05,3.09635]
[1778866758130,35.91,79417.26,2.0,-0.04562,8e-05,3.08059]
[1778866763165,35.91,79417.08,2.0,-0.04567,8e-05,3.08319]
[1778866767195,35.92,79425.01,2.0,-0.04504,8e-05,3.04933]
[1778866772228,35.93,79427.3,2.0,-0.0448,8e-05,3.03433]
[1778866777264,35.95,79428.32,2.0,-0.04481,8e-05,3.03527]
[1778866782298,35.97,79429.09,2.0,-0.04485,8e-05,3.03713]
[1778866787334,35.98,79423.7,2.0,-0.04532,8e-05,3.06282]
[1778866792370,35.99,79418.19,2.0,-0.04581,8e-05,3.0889]
[1778866797408,35.99,79421.63,2.0,-0.04555,8e-05,3.07499]
[1778866802766,36.0,79421.91,2.0,-0.04555,8e-05,3.07501]
[1778866808486,36.01,79425.93,2.0,-0.04526,8e-05,3.05939]
[1778866813519,36.01,79428.16,2.0,-0.04511,8e-05,3.05116]
[1778866818556,36.02,79423.8,2.0,-0.04548,8e-05,3.07119]
[1778866823589,36.02,79422.27,2.0,-0.04563,8e-05,3.07954]
[1778866828625,36.03,79420.98,2.0,-0.04577,8e-05,3.08688]
[1778866833666,36.03,79421.86,2.0,-0.04563,8e-05,3.07758]
[1778866838696,36.04,79417.72,2.0,-0.046,8e-05,3.0976]
[1778866841924,36.04,79400.78,2.0,-0.04745,9e-05,3.17482]
[1778866843732,36.05,79407.42,2.0,-0.04689,8e-05,3.14517]
[1778866846753,36.05,79400.57,2.0,-0.04749,9e-05,3.17687]
[1778866848767,36.05,79393.91,2.0,-0.04807,9e-05,3.20757]
[1778866853802,36.05,79399.02,2.0,-0.04764,9e-05,3.18502]
[1778866858838,36.05,79392.9,2.0,-0.04815,9e-05,3.21184]
[1778866863873,36.04,79396.03,2.0,-0.04784,9e-05,3.19583]
[1778866868909,36.04,79398.33,2.0,-0.04762,9e-05,3.18371]
[1778866873946,36.03,79398.12,2.0,-0.04761,9e-05,3.18315]
[1778866876384,36.03,79397.81,2.0,-0.04762,9e-05,3.18396]
[1778866876967,36.03,79397.84,2.0,-0.04761,9e-05,3.18353]
[1778866881391,36.02,79394.95,2.0,-0.04783,9e-05,3.19523]
[1778866881401,36.02,79394.95,2.0,-0.04783,9e-05,3.19523]
[1778866882546,36.02,79394.76,2.0,-0.04784,9e-05,3.19579]
[1778866884607,36.02,79394.57,2.0,-0.04785,9e-05,3.19604]
[1778866885034,36.01,79394.38,2.0,-0.04786,9e-05,3.19661]
[1778866887037,36.01,79387.56,2.0,-0.04844,9e-05,3.22721]
[1778866892069,36.0,79389.65,2.0,-0.04813,9e-05,3.20889]
[1778866897203,36.0,79389.03,2.0,-0.04816,9e-05,3.21044]
[1778866903149,35.99,79378.69,2.0,-0.04902,9e-05,3.25596]
[1778866907042,35.99,79370.17,2.0,-0.04978,9e-05,3.29575]
[1778866907146,35.99,79370.17,2.0,-0.04978,9e-05,3.29575]
[1778866908186,35.99,79356.08,2.0,-0.05104,9e-05,3.36146]
[1778866912294,35.99,79355.33,2.0,-0.0511,9e-05,3.3646]
[1778866912304,35.99,79355.33,2.0,-0.0511,9e-05,3.3646]
[1778866917310,35.99,79359.44,2.0,-0.05072,9e-05,3.34475]
[1778866917320,35.99,79359.44,2.0,-0.05072,9e-05,3.34475]
[1778866922329,35.99,79364.65,2.0,-0.05024,9e-05,3.31987]
[1778866922333,35.99,79364.65,2.0,-0.05024,9e-05,3.31987]
[1778866925304,35.98,79354.07,2.0,-0.05119,9e-05,3.36932]
[1778866927087,35.98,79354.07,2.0,-0.05119,9e-05,3.36932]
[1778866927318,35.98,79353.13,2.0,-0.05127,9e-05,3.37343]
[1778866932097,35.98,79352.27,2.0,-0.05134,9e-05,3.37694]
[1778866932107,35.98,79352.27,2.0,-0.05134,9e-05,3.37694]
[1778866937116,35.98,79356.88,2.0,-0.0509,9e-05,3.35419]
[1778866937126,35.98,79356.88,2.0,-0.0509,9e-05,3.35419]
[1778866942135,35.97,79359.33,2.0,-0.05066,9e-05,3.34162]
[1778866942148,35.97,79359.33,2.0,-0.05066,9e-05,3.34162]
[1778866944438,35.97,79348.09,2.0,-0.05167,9e-05,3.39423]
[1778866947158,35.97,79348.45,2.0,-0.05163,9e-05,3.39202]
[1778866952168,35.96,79350.84,2.0,-0.05129,9e-05,3.37238]
[1778866952173,35.96,79350.84,2.0,-0.05129,9e-05,3.37238]
[1778866957178,35.96,79348.8,2.0,-0.05146,9e-05,3.38096]
[1778866957183,35.96,79348.8,2.0,-0.05146,9e-05,3.38096]
[1778866962194,35.95,79345.01,2.0,-0.05178,9e-05,3.39789]
[1778866967202,35.95,79353.72,2.0,-0.05097,9e-05,3.35558]
[1778866967206,35.95,79353.72,2.0,-0.05097,9e-05,3.35558]
[1778866971913,35.95,79344.9,2.0,-0.05176,9e-05,3.39667]
[1778866972216,35.95,79344.9,2.0,-0.05176,9e-05,3.39667]
[1778866977224,35.94,79346.28,2.0,-0.05161,9e-05,3.38905]
[1778866977234,35.94,79346.28,2.0,-0.05161,9e-05,3.38905]
[1778866982244,35.94,79342.63,2.0,-0.05193,9e-05,3.40532]
[1778866982256,35.94,79342.63,2.0,-0.05193,9e-05,3.40532]
[1778866987266,35.93,79341.67,2.0,-0.052,9e-05,3.40881]
[1778866992273,35.93,79335.67,2.0,-0.05253,9e-05,3.43644]
[1778866992279,35.93,79335.67,2.0,-0.05253,9e-05,3.43644]
[1778866997291,35.93,79333.66,2.0,-0.0527,9e-05,3.44485]
[1778866997297,35.93,79333.66,2.0,-0.0527,9e-05,3.44485]
[1778867002305,35.92,79331.32,2.0,-0.05289,9e-05,3.45457]
[1778867002315,35.92,79331.32,2.0,-0.05289,9e-05,3.45457]
[1778867007326,35.92,79337.49,2.0,-0.05229,9e-05,3.42406]
[1778867007337,35.92,79337.49,2.0,-0.05229,9e-05,3.42406]
[1778867012343,35.91,79339.27,2.0,-0.052,9e-05,3.40711]
[1778867012355,35.91,79339.27,2.0,-0.052,9e-05,3.40711]
[1778867017363,35.91,79340.74,2.0,-0.05185,9e-05,3.3993]
[1778867017373,35.91,79340.74,2.0,-0.05185,9e-05,3.3993]
[1778867022382,35.91,79341.41,2.0,-0.05179,9e-05,3.39591]
[1778867022386,35.91,79341.41,2.0,-0.05179,9e-05,3.39591]
[1778867026014,35.9,79347.92,2.0,-0.05116,9e-05,3.36346]
[1778867027401,35.9,79346.39,2.0,-0.0513,9e-05,3.37053]
[1778867027419,35.9,79346.39,2.0,-0.0513,9e-05,3.37053]
[1778867029036,35.9,79339.36,2.0,-0.05194,9e-05,3.40365]
[1778867032428,35.9,79336.83,2.0,-0.05216,9e-05,3.41509]
[1778867032438,35.9,79336.83,2.0,-0.05216,9e-05,3.41509]
[1778867037446,35.89,79334.08,2.0,-0.05239,9e-05,3.42703]
[1778867037455,35.89,79334.08,2.0,-0.05239,9e-05,3.42703]
[1778867042462,35.89,79331.74,2.0,-0.05259,9e-05,3.4371]
[1778867042473,35.89,79331.74,2.0,-0.05259,9e-05,3.4371]
[1778867047478,35.88,79331.79,2.0,-0.05256,9e-05,3.43548]
[1778867047486,35.88,79331.79,2.0,-0.05256,9e-05,3.43548]
[1778867051191,35.88,79339.48,2.0,-0.05183,9e-05,3.39784]
[1778867052498,35.88,79340.34,2.0,-0.05174,9e-05,3.39357]
[1778867052505,35.88,79340.34,2.0,-0.05174,9e-05,3.39357]
[1778867057519,35.87,79346.55,2.0,-0.05116,9e-05,3.36341]
[1778867062525,35.87,79347.89,2.0,-0.05103,9e-05,3.35648]
[1778867062533,35.87,79347.89,2.0,-0.05103,9e-05,3.35648]
[1778867067540,35.87,79349.25,2.0,-0.05089,9e-05,3.34958]
[1778867067546,35.87,79349.25,2.0,-0.05089,9e-05,3.34958]
[1778867072553,35.87,79350.5,2.0,-0.05067,9e-05,3.33598]
[1778867072564,35.87,79350.5,2.0,-0.05067,9e-05,3.33598]
[1778867077569,35.87,79351.82,2.0,-0.05054,9e-05,3.32924]
[1778867077579,35.87,79351.82,2.0,-0.05054,9e-05,3.32924]
[1778867082593,35.86,79352.22,2.0,-0.0505,9e-05,3.32687]
[1778867087591,35.86,79350.3,2.0,-0.05066,9e-05,3.33541]
[1778867092601,35.86,79350.9,2.0,-0.0506,9e-05,3.33215]
[1778867092607,35.86,79350.9,2.0,-0.0506,9e-05,3.33215]
[1778867097615,35.86,79350.63,2.0,-0.05061,9e-05,3.33278]
[1778867097625,35.86,79350.63,2.0,-0.05061,9e-05,3.33278]
[1778867102630,35.85,79349.27,2.0,-0.05072,9e-05,3.3385]
[1778867102641,35.85,79349.27,2.0,-0.05072,9e-05,3.3385]
[1778867102743,35.85,79341.78,2.0,-0.0514,9e-05,3.374]
[1778867107651,35.85,79343.81,2.0,-0.05121,9e-05,3.36372]
[1778867107662,35.85,79343.81,2.0,-0.05121,9e-05,3.36372]
[1778867107727,35.85,79334.09,2.0,-0.0521,9e-05,3.4099]
[1778867112667,35.85,79336.1,2.0,-0.0519,9e-05,3.39945]
[1778867112681,35.85,79336.1,2.0,-0.0519,9e-05,3.39945]
[1778867113703,35.85,79351.91,2.0,-0.05044,9e-05,3.32404]
[1778867115681,35.85,79358.66,2.0,-0.04983,9e-05,3.2921]
[1778867117693,35.85,79358.66,2.0,-0.04983,9e-05,3.29206]
[1778867117704,35.85,79358.66,2.0,-0.04983,9e-05,3.29206]
[1778867122715,35.84,79356.95,2.0,-0.04998,9e-05,3.29979]
[1778867122725,35.84,79356.95,2.0,-0.04998,9e-05,3.29979]
[1778867127735,35.84,79355.82,2.0,-0.05007,9e-05,3.30475]
[1778867127748,35.84,79355.82,2.0,-0.05007,9e-05,3.30475]
[1778867131751,35.84,79366.1,2.0,-0.04905,9e-05,3.24935]
[1778867132755,35.84,79366.1,2.0,-0.04905,9e-05,3.24935]
[1778867132767,35.84,79366.1,2.0,-0.04905,9e-05,3.24935]
[1778867137774,35.84,79370.56,2.0,-0.04866,9e-05,3.22888]
[1778867137785,35.84,79370.56,2.0,-0.04866,9e-05,3.22888]
[1778867142791,35.84,79370.42,2.0,-0.04868,9e-05,3.22969]
[1778867142795,35.84,79370.42,2.0,-0.04868,9e-05,3.22969]
[1778867145427,35.84,79359.91,2.0,-0.04961,9e-05,3.27864]
[1778867147805,35.84,79360.57,2.0,-0.04955,9e-05,3.27548]
[1778867147812,35.84,79360.57,2.0,-0.04955,9e-05,3.27548]
[1778867152822,35.84,79366.39,2.0,-0.04903,9e-05,3.24828]
[1778867152827,35.84,79366.39,2.0,-0.04903,9e-05,3.24828]
[1778867157842,35.84,79364.12,2.0,-0.04923,9e-05,3.25884]
[1778867162851,35.84,79364.2,2.0,-0.04922,9e-05,3.25837]
[1778867162863,35.84,79364.2,2.0,-0.04922,9e-05,3.25837]
[1778867167870,35.84,79369.68,2.0,-0.04874,9e-05,3.23291]
[1778867167883,35.84,79369.68,2.0,-0.04874,9e-05,3.23291]
[1778867172896,35.84,79368.3,2.0,-0.04886,9e-05,3.23949]
[1778867177909,35.84,79367.68,2.0,-0.04892,9e-05,3.24241]
[1778867177919,35.84,79367.68,2.0,-0.04892,9e-05,3.24241]
[1778867182925,35.84,79368.62,2.0,-0.04884,9e-05,3.23811]
[1778867182938,35.84,79368.62,2.0,-0.04884,9e-05,3.23811]
[1778867187947,35.84,79366.57,2.0,-0.04902,9e-05,3.24768]
[1778867187958,35.84,79366.57,2.0,-0.04902,9e-05,3.24768]
[1778867192969,35.84,79366.8,2.0,-0.0489,9e-05,3.23955]
[1778867192977,35.84,79366.8,2.0,-0.0489,9e-05,3.23955]
[1778867197985,35.84,79366.71,2.0,-0.04891,9e-05,3.23999]
[1778867197995,35.84,79366.71,2.0,-0.04891,9e-05,3.23999]
[1778867201248,35.84,79353.46,2.0,-0.05009,9e-05,3.30181]
[1778867203004,35.84,79349.4,2.0,-0.05046,9e-05,3.32087]
[1778867203014,35.84,79349.4,2.0,-0.05046,9e-05,3.32087]
[1778867211317,35.84,79354.13,2.0,-0.05001,9e-05,3.29735]
[1778867216350,35.84,79355.67,2.0,-0.04986,9e-05,3.28973]
[1778867221386,35.83,79350.5,2.0,-0.05032,9e-05,3.3135]
[1778867226421,35.83,79350.16,2.0,-0.05034,9e-05,3.31449]
[1778867230142,35.83,79349.17,2.0,-0.05042,9e-05,3.31879]
[1778867230148,35.83,79349.17,2.0,-0.05042,9e-05,3.31879]
[1778867231456,35.83,79342.06,2.0,-0.05106,9e-05,3.35216]
[1778867235162,35.83,79336.5,2.0,-0.05156,9e-05,3.37804]
[1778867235168,35.83,79336.5,2.0,-0.05156,9e-05,3.37804]
[1778867239512,35.82,79326.31,2.0,-0.05249,9e-05,3.4258]
[1778867240177,35.82,79326.31,2.0,-0.05249,9e-05,3.4258]
[1778867240181,35.82,79326.31,2.0,-0.05249,9e-05,3.4258]
[1778867245187,35.82,79324.75,2.0,-0.05261,9e-05,3.43199]
[1778867245197,35.82,79324.75,2.0,-0.05261,9e-05,3.43199]
[1778867250209,35.81,79324.83,2.0,-0.05258,9e-05,3.43057]
[1778867250220,35.81,79324.83,2.0,-0.05258,9e-05,3.43057]
[1778867253877,35.81,79336.08,2.0,-0.05141,9e-05,3.36837]
[1778867255227,35.81,79336.08,2.0,-0.05141,9e-05,3.36837]
[1778867255231,35.81,79336.08,2.0,-0.05141,9e-05,3.36837]
[1778867260243,35.81,79337.75,2.0,-0.05125,9e-05,3.35969]
[1778867260253,35.81,79337.75,2.0,-0.05125,9e-05,3.35969]
[1778867265258,35.8,79343.98,2.0,-0.05067,9e-05,3.32969]
[1778867265269,35.8,79343.98,2.0,-0.05067,9e-05,3.32969]
[1778867270282,35.8,79350.09,2.0,-0.05011,9e-05,3.30057]
[1778867270292,35.8,79350.09,2.0,-0.05011,9e-05,3.30057]
[1778867275300,35.8,79350.92,2.0,-0.05003,9e-05,3.29656]
[1778867275310,35.8,79350.92,2.0,-0.05003,9e-05,3.29656]
[1778867280320,35.8,79356.67,2.0,-0.04951,9e-05,3.26946]
[1778867280331,35.8,79356.67,2.0,-0.04951,9e-05,3.26946]
[1778867285337,35.8,79357.67,2.0,-0.04942,9e-05,3.26482]
[1778867285346,35.8,79357.67,2.0,-0.04942,9e-05,3.26482]
[1778867290358,35.8,79358.44,2.0,-0.04935,9e-05,3.26123]
[1778867295366,35.8,79361.72,2.0,-0.04906,9e-05,3.24593]
[1778867295375,35.8,79361.72,2.0,-0.04906,9e-05,3.24593]
[1778867296052,35.8,79354.38,2.0,-0.04972,9e-05,3.28021]
[1778867300381,35.8,79348.58,2.0,-0.05024,9e-05,3.30733]
[1778867300385,35.8,79348.58,2.0,-0.05024,9e-05,3.30733]
[1778867305397,35.8,79351.76,2.0,-0.04994,9e-05,3.29199]
[1778867305407,35.8,79351.76,2.0,-0.04994,9e-05,3.29199]
[1778867310417,35.8,79347.73,2.0,-0.0503,9e-05,3.31058]
[1778867310422,35.8,79347.73,2.0,-0.0503,9e-05,3.31058]
[1778867315428,35.8,79342.41,2.0,-0.05067,9e-05,3.32802]
[1778867315438,35.8,79342.41,2.0,-0.05067,9e-05,3.32802]
[1778867320449,35.79,79340.83,2.0,-0.05081,9e-05,3.33488]
[1778867320461,35.79,79340.83,2.0,-0.05081,9e-05,3.33488]
[1778867326773,35.79,79338.26,2.0,-0.05103,9e-05,3.3462]
[1778867328498,35.79,79327.21,2.0,-0.05204,9e-05,3.39852]
[1778867329084,35.79,79327.21,2.0,-0.05204,9e-05,3.39852]
[1778867329106,35.79,79327.21,2.0,-0.05204,9e-05,3.39852]
[1778867334137,35.79,79324.82,2.0,-0.05225,9e-05,3.40912]
[1778867334146,35.79,79324.82,2.0,-0.05225,9e-05,3.40912]
[1778867339153,35.78,79323.04,2.0,-0.05239,9e-05,3.41654]
[1778867339158,35.78,79323.04,2.0,-0.05239,9e-05,3.41654]
[1778867344168,35.78,79323.13,2.0,-0.05236,9e-05,3.41491]
[1778867344180,35.78,79323.13,2.0,-0.05236,9e-05,3.41491]
[1778867349185,35.77,79326.58,2.0,-0.05202,9e-05,3.39726]
[1778867349197,35.77,79326.58,2.0,-0.05202,9e-05,3.39726]
[1778867354208,35.77,79326.21,2.0,-0.05203,9e-05,3.39796]
[1778867354218,35.77,79326.21,2.0,-0.05203,9e-05,3.39796]
[1778867354596,35.77,79334.66,2.0,-0.05124,9e-05,3.35721]
[1778867359227,35.76,79335.19,2.0,-0.05118,9e-05,3.35425]
[1778867359231,35.76,79335.19,2.0,-0.05118,9e-05,3.35425]
[1778867364242,35.76,79331.16,2.0,-0.05154,9e-05,3.37275]
[1778867364253,35.76,79331.16,2.0,-0.05154,9e-05,3.37275]
[1778867367208,35.76,79339.61,2.0,-0.05075,9e-05,3.33207]
[1778867369261,35.76,79341.33,2.0,-0.05059,9e-05,3.32372]
[1778867369277,35.76,79341.33,2.0,-0.05059,9e-05,3.32372]
[1778867372232,35.76,79348.29,2.0,-0.04986,9e-05,3.28352]
[1778867374307,35.76,79349.37,2.0,-0.04976,9e-05,3.27834]
[1778867374319,35.76,79349.37,2.0,-0.04976,9e-05,3.27834]
[1778867374453,35.76,79349.51,2.0,-0.04975,9e-05,3.27766]
[1778867379334,35.76,79350.52,2.0,-0.04965,9e-05,3.27288]
[1778867384329,35.76,79350.49,2.0,-0.04965,9e-05,3.2729]
[1778867384339,35.76,79350.49,2.0,-0.04965,9e-05,3.2729]
[1778867389348,35.76,79351.39,2.0,-0.04957,9e-05,3.26851]
[1778867389354,35.76,79351.39,2.0,-0.04957,9e-05,3.26851]
[1778867394359,35.76,79357.62,2.0,-0.04901,9e-05,3.23934]
[1778867394365,35.76,79357.62,2.0,-0.04901,9e-05,3.23934]
[1778867399375,35.76,79360.37,2.0,-0.04877,9e-05,3.22665]
[1778867399384,35.76,79360.37,2.0,-0.04877,9e-05,3.22665]
[1778867404391,35.76,79369.86,2.0,-0.04794,9e-05,3.18306]
[1778867404402,35.76,79369.86,2.0,-0.04794,9e-05,3.18306]
[1778867409408,35.76,79363.92,2.0,-0.04847,9e-05,3.2109]
[1778867409417,35.76,79363.92,2.0,-0.04847,9e-05,3.2109]
[1778867414427,35.76,79369.06,2.0,-0.04802,9e-05,3.18744]
[1778867414436,35.76,79369.06,2.0,-0.04802,9e-05,3.18744]
[1778867419448,35.76,79374.25,2.0,-0.04758,9e-05,3.16404]
[1778867419457,35.76,79374.25,2.0,-0.04758,9e-05,3.16404]
[1778867424466,35.76,79373.73,2.0,-0.04764,9e-05,3.16705]
[1778867424491,35.76,79373.73,2.0,-0.04764,9e-05,3.16705]
[1778867424567,35.76,79382.53,2.0,-0.04688,9e-05,3.12696]
[1778867429500,35.77,79386.61,2.0,-0.04654,9e-05,3.10913]
[1778867429505,35.77,79386.61,2.0,-0.04654,9e-05,3.10913]
[1778867434512,35.77,79381.8,2.0,-0.04688,9e-05,3.12511]
[1778867434516,35.77,79381.8,2.0,-0.04688,9e-05,3.12511]
[1778867439524,35.78,79373.43,2.0,-0.04762,9e-05,3.16409]
[1778867439536,35.78,79373.43,2.0,-0.04762,9e-05,3.16409]
[1778867444544,35.78,79371.68,2.0,-0.04778,9e-05,3.17271]
[1778867444550,35.78,79371.68,2.0,-0.04778,9e-05,3.17271]
[1778867449559,35.78,79371.95,2.0,-0.04777,9e-05,3.17201]
[1778867449569,35.78,79371.95,2.0,-0.04777,9e-05,3.17201]
[1778867454575,35.78,79371.22,2.0,-0.04784,9e-05,3.17588]
[1778867454584,35.78,79371.22,2.0,-0.04784,9e-05,3.17588]
[1778867459591,35.78,79371.69,2.0,-0.04781,9e-05,3.17422]
[1778867459600,35.78,79371.69,2.0,-0.04781,9e-05,3.17422]
[1778867464607,35.79,79376.09,2.0,-0.04743,9e-05,3.15455]
[1778867464617,35.79,79376.09,2.0,-0.04743,9e-05,3.15455]
[1778867469624,35.79,79377.43,2.0,-0.04733,9e-05,3.14909]
[1778867469629,35.79,79377.43,2.0,-0.04733,9e-05,3.14909]
[1778867474642,35.79,79377.92,2.0,-0.0473,9e-05,3.14769]
[1778867474652,35.79,79377.92,2.0,-0.0473,9e-05,3.14769]
[1778867479661,35.79,79375.19,2.0,-0.04755,9e-05,3.16082]
[1778867479666,35.79,79375.19,2.0,-0.04755,9e-05,3.16082]
[1778867484672,35.8,79379.55,2.0,-0.04719,9e-05,3.14158]
[1778867484683,35.8,79379.55,2.0,-0.04719,9e-05,3.14158]
[1778867489689,35.8,79378.98,2.0,-0.04725,9e-05,3.14493]
[1778867489698,35.8,79378.98,2.0,-0.04725,9e-05,3.14493]
[1778867494705,35.8,79378.49,2.0,-0.04721,9e-05,3.14093]
[1778867494715,35.8,79378.49,2.0,-0.04721,9e-05,3.14093]
[1778867498071,35.81,79371.12,2.0,-0.04786,9e-05,3.17528]
[1778867499721,35.81,79369.79,2.0,-0.04798,9e-05,3.1815]
[1778867499733,35.81,79369.79,2.0,-0.04798,9e-05,3.1815]
[1778867504740,35.81,79365.6,2.0,-0.04836,9e-05,3.20117]
[1778867504750,35.81,79365.6,2.0,-0.04836,9e-05,3.20117]
[1778867509760,35.81,79365.05,2.0,-0.04841,9e-05,3.20403]
[1778867509770,35.81,79365.05,2.0,-0.04841,9e-05,3.20403]
[1778867514781,35.81,79363.81,2.0,-0.04852,9e-05,3.21008]
[1778867514786,35.81,79363.81,2.0,-0.04852,9e-05,3.21008]
[1778867519795,35.81,79364.25,2.0,-0.04849,9e-05,3.20834]
[1778867519804,35.81,79364.25,2.0,-0.04849,9e-05,3.20834]
[1778867524811,35.81,79361.92,2.0,-0.0487,9e-05,3.21937]
[1778867524820,35.81,79361.92,2.0,-0.0487,9e-05,3.21937]
[1778867529829,35.81,79362.15,2.0,-0.04869,9e-05,3.21852]
[1778867529838,35.81,79362.15,2.0,-0.04869,9e-05,3.21852]
[1778867534843,35.81,79362.49,2.0,-0.04866,9e-05,3.21715]
[1778867534849,35.81,79362.49,2.0,-0.04866,9e-05,3.21715]
[1778867539336,35.82,79354.75,2.0,-0.04935,9e-05,3.25328]
[1778867539857,35.82,79354.75,2.0,-0.04935,9e-05,3.25328]
[1778867539867,35.82,79354.75,2.0,-0.04935,9e-05,3.25328]
[1778867544875,35.82,79348.46,2.0,-0.04991,9e-05,3.28265]
[1778867544884,35.81,79344.25,2.0,-0.05029,9e-05,3.30239]
[1778867549893,35.81,79343.43,2.0,-0.05036,9e-05,3.3058]
[1778867549902,35.81,79343.43,2.0,-0.05036,9e-05,3.3058]
[1778867554908,35.81,79342.96,2.0,-0.05029,9e-05,3.3003]
[1778867554919,35.81,79342.96,2.0,-0.05029,9e-05,3.3003]
[1778867559752,35.81,79336.27,2.0,-0.0509,9e-05,3.33151]
[1778867559933,35.81,79336.27,2.0,-0.0509,9e-05,3.33151]
[1778867559944,35.81,79336.27,2.0,-0.0509,9e-05,3.33151]
[1778867564953,35.81,79333.59,2.0,-0.05113,9e-05,3.34375]
[1778867564966,35.81,79333.59,2.0,-0.05113,9e-05,3.34375]
[1778867569973,35.81,79332.32,2.0,-0.05124,9e-05,3.34932]
[1778867569985,35.81,79332.32,2.0,-0.05124,9e-05,3.34932]
[1778867572844,35.8,79324.3,2.0,-0.05198,9e-05,3.38727]
[1778867574990,35.8,79324.51,2.0,-0.05195,9e-05,3.38596]
[1778867574996,35.8,79324.51,2.0,-0.05195,9e-05,3.38596]
[1778867580008,35.8,79326.97,2.0,-0.05171,9e-05,3.37344]
[1778867580020,35.8,79326.97,2.0,-0.05171,9e-05,3.37344]
[1778867585027,35.8,79326.5,2.0,-0.05175,9e-05,3.37522]
[1778867585037,35.8,79326.5,2.0,-0.05175,9e-05,3.37522]
[1778867590049,35.8,79325.99,2.0,-0.05178,9e-05,3.37708]
[1778867590055,35.8,79325.99,2.0,-0.05178,9e-05,3.37708]
[1778867595064,35.79,79332.15,2.0,-0.0512,9e-05,3.34723]
[1778867595074,35.79,79332.15,2.0,-0.0512,9e-05,3.34723]
[1778867598019,35.79,79338.59,2.0,-0.05061,9e-05,3.31649]
[1778867599596,35.79,79349.73,2.0,-0.0496,9e-05,3.26409]
[1778867600081,35.79,79349.73,2.0,-0.0496,9e-05,3.26409]
[1778867600092,35.79,79349.73,2.0,-0.0496,9e-05,3.26409]
[1778867605099,35.79,79352.99,2.0,-0.04931,9e-05,3.24907]
[1778867605108,35.79,79352.99,2.0,-0.04931,9e-05,3.24907]
[1778867610114,35.8,79355.13,2.0,-0.04913,9e-05,3.23963]
[1778867610119,35.8,79355.13,2.0,-0.04913,9e-05,3.23963]
[1778867615136,35.8,79357.23,2.0,-0.04885,9e-05,3.22331]
[1778867620142,35.8,79362.94,2.0,-0.04836,9e-05,3.19746]
[1778867620153,35.8,79362.94,2.0,-0.04836,9e-05,3.19746]
[1778867625163,35.8,79366.09,2.0,-0.0481,9e-05,3.18367]
[1778867625173,35.8,79366.09,2.0,-0.0481,9e-05,3.18367]
[1778867630178,35.81,79366.25,2.0,-0.04809,9e-05,3.18353]
[1778867630188,35.81,79366.25,2.0,-0.04809,9e-05,3.18353]
[1778867635199,35.81,79366.36,2.0,-0.04809,9e-05,3.18346]
[1778867635210,35.81,79366.36,2.0,-0.04809,9e-05,3.18346]
[1778867640219,35.81,79366.96,2.0,-0.04805,9e-05,3.1814]
[1778867640229,35.81,79366.96,2.0,-0.04805,9e-05,3.1814]
[1778867645235,35.82,79367.19,2.0,-0.04805,9e-05,3.18143]
[1778867645246,35.82,79367.19,2.0,-0.04805,9e-05,3.18143]
[1778867650251,35.81,79366.98,2.0,-0.04807,9e-05,3.18215]
[1778867650261,35.81,79366.98,2.0,-0.04807,9e-05,3.18215]
[1778867655270,35.82,79366.87,2.0,-0.04809,9e-05,3.18327]
[1778867655279,35.82,79366.87,2.0,-0.04809,9e-05,3.18327]
[1778867660290,35.82,79367.47,2.0,-0.04805,9e-05,3.1811]
[1778867660297,35.82,79367.47,2.0,-0.04805,9e-05,3.1811]
[1778867665302,35.82,79365.26,2.0,-0.04825,9e-05,3.19186]
[1778867665311,35.82,79365.26,2.0,-0.04825,9e-05,3.19186]
[1778867670318,35.82,79370.37,2.0,-0.04781,9e-05,3.16894]
[1778867670323,35.82,79370.37,2.0,-0.04781,9e-05,3.16894]
[1778867672537,35.83,79375.46,2.0,-0.04728,9e-05,3.1391]
[1778867675318,35.83,79375.09,2.0,-0.04732,9e-05,3.14115]
[1778867675328,35.83,79375.09,2.0,-0.04732,9e-05,3.14115]
[1778867677628,35.83,79373.93,2.0,-0.04743,9e-05,3.147]
[1778867683616,35.83,79376.95,2.0,-0.04719,9e-05,3.13431]
[1778867686202,35.84,79377.03,2.0,-0.04719,9e-05,3.13432]
[1778867691211,35.84,79374.7,2.0,-0.0474,9e-05,3.14514]
[1778867691220,35.84,79374.7,2.0,-0.0474,9e-05,3.14514]
[1778867696228,35.84,79374.38,2.0,-0.04744,9e-05,3.14755]
[1778867696238,35.84,79374.38,2.0,-0.04744,9e-05,3.14755]
[1778867696548,35.84,79374.38,2.0,-0.04744,9e-05,3.14755]
[1778867702748,35.84,79378.43,2.0,-0.0471,9e-05,3.12966]
[1778867707784,35.84,79379.18,2.0,-0.04705,9e-05,3.12665]
[1778867712820,35.85,79382.07,2.0,-0.04681,9e-05,3.11411]
[1778867717854,35.84,79387.11,2.0,-0.04635,9e-05,3.08992]
[1778867722889,35.84,79386.18,2.0,-0.04641,9e-05,3.09278]
[1778867727928,35.83,79385.28,2.0,-0.04646,9e-05,3.09552]
[1778867734974,35.82,79382.8,2.0,-0.04654,9e-05,3.09798]
[1778867740016,35.82,79382.84,2.0,-0.04652,9e-05,3.09663]
[1778867745044,35.81,79383.74,2.0,-0.04642,9e-05,3.09143]
[1778867749090,35.81,79393.25,2.0,-0.0456,8e-05,3.04781]
[1778867754106,35.81,79392.22,2.0,-0.04567,8e-05,3.05171]
[1778867759141,35.8,79393.23,2.0,-0.04557,8e-05,3.04646]
[1778867764177,35.8,79386.09,2.0,-0.04616,8e-05,3.07786]
[1778867766949,35.8,79385.88,2.0,-0.04618,8e-05,3.07863]
[1778867768805,35.8,79388.76,2.0,-0.04593,8e-05,3.06529]
[1778867768806,35.8,79397.01,2.0,-0.04523,8e-05,3.02812]
[1778867771846,35.8,79399.98,2.0,-0.04498,8e-05,3.01462]
[1778867775255,35.8,79410.39,2.0,-0.04411,8e-05,2.96821]
[1778867776862,35.8,79410.39,2.0,-0.04411,8e-05,2.96821]
[1778867776870,35.8,79410.39,2.0,-0.04411,8e-05,2.96821]
[1778867777849,35.79,79404.52,2.0,-0.04459,8e-05,2.99409]
[1778867777866,35.79,79404.52,2.0,-0.04459,8e-05,2.99409]
[1778867780291,35.79,79412.58,2.0,-0.04393,8e-05,2.95837]
[1778867782878,35.79,79415.75,2.0,-0.04367,8e-05,2.94445]
[1778867782887,35.79,79415.75,2.0,-0.04367,8e-05,2.94445]
[1778867783785,35.79,79417.89,2.0,-0.0435,8e-05,2.93509]
[1778867786051,35.79,79416.0,2.0,-0.04365,8e-05,2.94342]
[1778867786086,35.79,79429.91,2.0,-0.04253,8e-05,2.88291]
[1778867787954,35.79,79429.91,2.0,-0.04253,8e-05,2.88291]
[1778867787965,35.81,79441.86,2.0,-0.04164,8e-05,2.83416]
[1778867790361,35.81,79448.8,2.0,-0.04111,8e-05,2.805]
[1778867793380,35.81,79440.79,2.0,-0.04165,8e-05,2.83309]
[1778867796402,35.81,79433.2,2.0,-0.04226,8e-05,2.86611]
[1778867801437,35.81,79430.96,2.0,-0.04244,8e-05,2.87631]
[1778867806473,35.82,79435.75,2.0,-0.04208,8e-05,2.85624]
[1778867811509,35.82,79437.2,2.0,-0.04197,8e-05,2.85069]
[1778867816544,35.82,79436.47,2.0,-0.04204,8e-05,2.85448]
[1778867821077,35.82,79430.71,2.0,-0.04251,8e-05,2.87963]
[1778867821110,35.82,79430.34,2.0,-0.04254,8e-05,2.88139]
[1778867826615,35.83,79425.3,2.0,-0.04295,8e-05,2.90359]
[1778867828779,35.83,79425.21,2.0,-0.04295,8e-05,2.90403]
[1778867828782,35.83,79425.53,2.0,-0.04293,8e-05,2.90269]
[1778867834670,35.83,79426.86,2.0,-0.04283,8e-05,2.89722]
[1778867840523,35.83,79425.58,2.0,-0.04294,8e-05,2.90298]
[1778867841720,35.83,79416.64,2.0,-0.04366,8e-05,2.94207]
[1778867842728,35.83,79409.98,2.0,-0.0442,8e-05,2.97131]
[1778867846521,35.83,79405.05,2.0,-0.0446,8e-05,2.99285]
[1778867848067,35.83,79394.8,2.0,-0.04545,8e-05,3.0381]
[1778867848787,35.83,79394.8,2.0,-0.04545,8e-05,3.0381]
[1778867854811,35.82,79388.14,2.0,-0.0459,8e-05,3.06005]
[1778867856825,35.82,79380.44,2.0,-0.04654,9e-05,3.09436]
[1778867861860,35.82,79376.11,2.0,-0.04689,9e-05,3.11274]
[1778867866894,35.81,79377.01,2.0,-0.04679,9e-05,3.10729]
[1778867871962,35.8,79382.83,2.0,-0.04627,9e-05,3.07962]
[1778867876965,35.8,79383.66,2.0,-0.04618,9e-05,3.07475]
[1778867882073,35.8,79383.94,2.0,-0.04613,9e-05,3.07243]
[1778867882168,35.79,79383.49,2.0,-0.04617,9e-05,3.07425]
[1778867888042,35.79,79382.02,2.0,-0.04627,9e-05,3.0796]
[1778867891050,35.79,79382.17,2.0,-0.04625,9e-05,3.0787]
[1778867891124,35.79,79381.95,2.0,-0.04626,9e-05,3.07927]
[1778867897107,35.78,79378.44,2.0,-0.04653,9e-05,3.09375]
[1778867902141,35.78,79380.59,2.0,-0.04633,9e-05,3.08284]
[1778867907176,35.77,79380.16,2.0,-0.04634,9e-05,3.08365]
[1778867912211,35.77,79381.59,2.0,-0.04611,9e-05,3.06911]
[1778867917253,35.76,79388.38,2.0,-0.04551,8e-05,3.03772]
[1778867923288,35.76,79389.33,2.0,-0.04542,8e-05,3.03264]
[1778867928634,35.76,79387.71,2.0,-0.04554,8e-05,3.03921]
[1778867935372,35.75,79386.94,2.0,-0.04559,8e-05,3.04168]
[1778867941414,35.75,79386.12,2.0,-0.04564,8e-05,3.04452]
[1778867942421,35.75,79392.67,2.0,-0.04509,8e-05,3.01506]
[1778867947455,35.75,79395.42,2.0,-0.04485,8e-05,3.0025]
[1778867948775,35.75,79387.1,2.0,-0.04555,8e-05,3.0396]
[1778867950479,35.75,79380.49,2.0,-0.04611,9e-05,3.06914]
[1778867955514,35.74,79379.04,2.0,-0.04621,9e-05,3.07486]
[1778867961294,35.74,79375.56,2.0,-0.0465,9e-05,3.0898]
[1778867970619,35.73,79380.15,2.0,-0.04607,9e-05,3.06699]
[1778867974647,35.73,79386.91,2.0,-0.04539,8e-05,3.02903]
[1778867979789,35.73,79386.9,2.0,-0.04538,8e-05,3.02863]
[1778867985725,35.72,79386.89,2.0,-0.04537,8e-05,3.02792]
[1778867990760,35.72,79392.93,2.0,-0.04485,8e-05,3.00042]
[1778867995795,35.72,79399.37,2.0,-0.04431,8e-05,2.97163]
[1778868000835,35.72,79400.86,2.0,-0.04419,8e-05,2.96493]
[1778868005887,35.72,79400.85,2.0,-0.04419,8e-05,2.96482]
[1778868008621,35.72,79401.69,2.0,-0.04412,8e-05,2.96104]
[1778868009195,35.72,79411.12,2.0,-0.04334,8e-05,2.91957]
[1778868010576,35.72,79411.12,2.0,-0.04334,8e-05,2.91958]
[1778868012513,35.72,79414.65,2.0,-0.04306,8e-05,2.9042]
[1778868012919,35.72,79414.56,2.0,-0.04307,8e-05,2.90469]
[1778868016954,35.72,79437.67,2.0,-0.04124,8e-05,2.80528]
[1778868017956,35.72,79437.67,2.0,-0.04124,8e-05,2.80528]
[1778868018340,35.72,79447.79,2.0,-0.04046,8e-05,2.7626]
[1778868019267,35.72,79454.5,2.0,-0.03996,8e-05,2.73494]
[1778868021149,35.72,79454.5,2.0,-0.03997,8e-05,2.73526]
[1778868022358,35.73,79455.13,2.0,-0.03992,8e-05,2.73295]
[1778868025029,35.73,79465.75,2.0,-0.03914,7e-05,2.68985]
[1778868027027,35.74,79455.68,2.0,-0.03992,8e-05,2.73284]
[1778868029340,35.74,79447.79,2.0,-0.04053,8e-05,2.76656]
[1778868035187,35.74,79448.9,2.0,-0.04038,8e-05,2.75637]
[1778868035394,35.75,79446.51,2.0,-0.04057,8e-05,2.76704]
[1778868041125,35.75,79447.0,2.0,-0.04056,8e-05,2.76655]
[1778868046164,35.76,79449.09,2.0,-0.04042,8e-05,2.75893]
[1778868048180,35.76,79441.75,2.0,-0.041,8e-05,2.7905]
[1778868053214,35.76,79439.12,2.0,-0.04123,8e-05,2.80284]
[1778868053725,35.76,79439.12,2.0,-0.04123,8e-05,2.80284]
[1778868054221,35.77,79438.79,2.0,-0.04125,8e-05,2.80445]
[1778868056236,35.77,79430.1,2.0,-0.04195,8e-05,2.84216]
[1778868059256,35.77,79437.03,2.0,-0.04141,8e-05,2.81298]
[1778868063284,35.77,79446.41,2.0,-0.0407,8e-05,2.77397]
[1778868068333,35.78,79446.87,2.0,-0.04069,8e-05,2.77343]
[1778868072353,35.78,79439.52,2.0,-0.04127,8e-05,2.80554]
[1778868077389,35.79,79447.99,2.0,-0.04064,8e-05,2.77076]
[1778868079403,35.79,79456.8,2.0,-0.03998,8e-05,2.7343]
[1778868082424,35.81,79464.36,2.0,-0.03947,7e-05,2.70649]
[1778868087460,35.88,79470.4,2.0,-0.03933,7e-05,2.69876]
[1778868087758,35.88,79470.4,2.0,-0.03933,7e-05,2.69876]
[1778868087850,35.88,79470.4,2.0,-0.03933,7e-05,2.69876]
[1778868093500,35.97,79474.39,2.0,-0.03933,7e-05,2.69729]
[1778868098536,36.05,79473.85,2.0,-0.03967,7e-05,2.7163]
[1778868103571,36.05,79478.17,2.0,-0.03937,7e-05,2.69949]
[1778868104617,36.05,79467.27,2.0,-0.0402,8e-05,2.74525]
[1778868108606,36.06,79455.42,2.0,-0.04112,8e-05,2.79587]
[1778868112640,36.06,79464.5,2.0,-0.04044,8e-05,2.75851]
[1778868117675,36.07,79466.36,2.0,-0.04032,8e-05,2.7519]
[1778868122710,36.07,79454.97,2.0,-0.04121,8e-05,2.80072]
[1778868127745,36.07,79452.45,2.0,-0.04141,8e-05,2.81204]
[1778868130068,36.08,79469.28,2.0,-0.04014,8e-05,2.74196]
[1778868135802,36.08,79473.91,2.0,-0.03981,7e-05,2.72403]
[1778868138822,36.09,79481.9,2.0,-0.03923,7e-05,2.69193]
[1778868143857,36.09,79481.39,2.0,-0.03929,7e-05,2.69559]
[1778868148892,36.1,79481.36,2.0,-0.03932,7e-05,2.69722]
[1778868153927,36.11,79482.83,2.0,-0.03915,7e-05,2.68615]
[1778868157957,36.11,79492.18,2.0,-0.03849,7e-05,2.64935]
[1778868162990,36.12,79489.91,2.0,-0.03869,7e-05,2.66036]
[1778868168027,36.13,79489.1,2.0,-0.03878,7e-05,2.66542]
[1778868172053,36.13,79482.64,2.0,-0.03928,7e-05,2.69321]
[1778868173062,36.13,79476.15,2.0,-0.03977,7e-05,2.72022]
[1778868175075,36.14,79486.73,2.0,-0.03899,7e-05,2.67732]
[1778868180421,36.15,79493.41,2.0,-0.03854,7e-05,2.65226]
[1778868184138,36.15,79500.73,2.0,-0.03803,7e-05,2.62379]
[1778868189174,36.16,79498.44,2.0,-0.03823,7e-05,2.63505]
[1778868194211,36.17,79498.62,2.0,-0.03825,7e-05,2.6363]
[1778868199248,36.18,79498.21,2.0,-0.03832,7e-05,2.63991]
[1778868204282,36.19,79500.02,2.0,-0.03822,7e-05,2.63456]
[1778868209317,36.19,79499.77,2.0,-0.03828,7e-05,2.63754]
[1778868214352,36.2,79501.87,2.0,-0.03807,7e-05,2.62459]
[1778868219388,36.21,79502.83,2.0,-0.03805,7e-05,2.62314]
[1778868224422,36.22,79509.18,2.0,-0.03763,7e-05,2.59971]
[1778868229457,36.23,79508.17,2.0,-0.03774,7e-05,2.60589]
[1778868234492,36.24,79511.49,2.0,-0.03754,7e-05,2.59476]
[1778868239527,36.25,79511.95,2.0,-0.03754,7e-05,2.59513]
[1778868244562,36.26,79511.75,2.0,-0.0376,7e-05,2.59813]
[1778868246581,36.27,79502.56,2.0,-0.03827,7e-05,2.63583]
[1778868251612,36.27,79500.26,2.0,-0.03847,7e-05,2.64693]
[1778868256626,36.28,79498.29,2.0,-0.03864,7e-05,2.65631]
[1778868261682,36.29,79496.36,2.0,-0.03882,7e-05,2.66617]
[1778868266717,36.3,79495.11,2.0,-0.03894,7e-05,2.67288]
[1778868271756,36.3,79494.14,2.0,-0.03895,7e-05,2.67191]
[1778868275779,36.31,79487.67,2.0,-0.03945,7e-05,2.69948]
[1778868280315,36.31,79481.05,2.0,-0.03996,7e-05,2.72778]
[1778868285850,36.32,79481.55,2.0,-0.03995,7e-05,2.72713]
[1778868291195,36.33,79480.98,2.0,-0.04005,7e-05,2.73252]
[1778868296926,36.34,79481.07,2.0,-0.04006,7e-05,2.73343]
[1778868301965,36.37,79481.95,2.0,-0.04012,7e-05,2.7364]
[1778868306998,36.39,79479.02,2.0,-0.04045,8e-05,2.75471]
[1778868311336,36.4,79471.29,2.0,-0.04107,8e-05,2.78875]
[1778868313050,36.4,79479.65,2.0,-0.04044,8e-05,2.75428]
[1778868315058,36.41,79470.79,2.0,-0.04112,8e-05,2.79142]
[1778868320094,36.41,79465.97,2.0,-0.0415,8e-05,2.81204]
[1778868324605,36.41,79463.54,2.0,-0.04169,8e-05,2.82251]
[1778868324673,36.41,79446.94,2.0,-0.04299,8e-05,2.893]
[1778868326407,36.41,79446.94,2.0,-0.04299,8e-05,2.893]
[1778868326430,36.41,79429.06,2.0,-0.04443,8e-05,2.97002]
[1778868331480,36.39,79430.58,2.0,-0.04415,8e-05,2.95314]
[1778868336206,36.37,79438.07,2.0,-0.04343,8e-05,2.91498]
[1778868341550,36.36,79428.6,2.0,-0.04415,8e-05,2.95317]
[1778868346287,36.34,79436.08,2.0,-0.04349,8e-05,2.91772]
[1778868351621,36.33,79429.42,2.0,-0.04398,8e-05,2.94422]
[1778868356353,36.33,79437.9,2.0,-0.04328,8e-05,2.9067]
[1778868361692,36.33,79439.55,2.0,-0.04315,8e-05,2.89951]
[1778868365415,36.33,79432.13,2.0,-0.04374,8e-05,2.93136]
[1778868368439,36.32,79422.96,2.0,-0.04444,8e-05,2.96859]
[1778868369445,36.32,79414.74,2.0,-0.04511,8e-05,3.00442]
[1778868375487,36.31,79409.85,2.0,-0.04549,8e-05,3.02473]
[1778868380521,36.31,79408.25,2.0,-0.04561,8e-05,3.03076]
[1778868385557,36.3,79402.15,2.0,-0.04609,8e-05,3.05638]
[1778868389586,36.3,79394.43,2.0,-0.04673,9e-05,3.08978]
[1778868394788,36.29,79392.27,2.0,-0.04679,9e-05,3.09122]
[1778868404691,36.24,79398.96,2.0,-0.04597,8e-05,3.04787]
[1778868409727,36.23,79402.65,2.0,-0.04564,8e-05,3.03042]
[1778868414764,36.23,79400.92,2.0,-0.04577,8e-05,3.0371]
[1778868417783,36.23,79391.05,2.0,-0.04659,9e-05,3.08046]
[1778868422819,36.22,79390.69,2.0,-0.04659,9e-05,3.0807]
[1778868427853,36.21,79390.64,2.0,-0.04657,9e-05,3.07956]
[1778868432888,36.18,79390.45,2.0,-0.04643,9e-05,3.07201]
[1778868437922,36.13,79390.03,2.0,-0.04623,8e-05,3.06161]
[1778868442958,36.08,79389.83,2.0,-0.04604,8e-05,3.05148]
[1778868447993,36.04,79392.56,2.0,-0.04563,8e-05,3.02962]
[1778868453031,36.02,79395.78,2.0,-0.04519,8e-05,3.00442]
[1778868458066,36.02,79391.35,2.0,-0.04555,8e-05,3.02338]
[1778868461087,36.02,79400.6,2.0,-0.04477,8e-05,2.98191]
[1778868462398,36.02,79407.58,2.0,-0.04419,8e-05,2.95113]
[1778868468138,36.02,79409.97,2.0,-0.04399,8e-05,2.94038]
[1778868472470,36.02,79422.06,2.0,-0.04301,8e-05,2.88777]
[1778868475192,36.02,79428.56,2.0,-0.04249,8e-05,2.85997]
[1778868480236,36.02,79433.53,2.0,-0.04211,8e-05,2.83922]
[1778868485271,36.02,79430.98,2.0,-0.04232,8e-05,2.85063]
[1778868489300,36.02,79422.58,2.0,-0.04299,8e-05,2.88694]
[1778868494334,36.02,79424.68,2.0,-0.04282,8e-05,2.87791]
[1778868496350,36.02,79431.24,2.0,-0.0423,8e-05,2.84986]
[1778868501385,36.02,79430.79,2.0,-0.04235,8e-05,2.8522]
[1778868506420,36.03,79433.12,2.0,-0.04217,8e-05,2.84255]
[1778868511459,36.03,79426.52,2.0,-0.0426,8e-05,2.8643]
[1778868516490,36.03,79420.68,2.0,-0.04307,8e-05,2.88953]
[1778868520518,36.03,79413.15,2.0,-0.04368,8e-05,2.92211]
[1778868522825,36.03,79397.66,2.0,-0.04495,8e-05,2.98982]
[1778868528574,36.02,79397.08,2.0,-0.04498,8e-05,2.99133]
[1778868533608,36.02,79398.01,2.0,-0.04489,8e-05,2.98651]
[1778868538644,36.02,79395.62,2.0,-0.04507,8e-05,2.99639]
[1778868543679,36.01,79395.09,2.0,-0.04511,8e-05,2.99801]
[1778868546702,36.01,79403.95,2.0,-0.04436,8e-05,2.95856]
[1778868551735,36.01,79406.39,2.0,-0.04416,8e-05,2.94761]
[1778868556770,36.01,79405.14,2.0,-0.04426,8e-05,2.95285]
[1778868561811,36.01,79401.76,2.0,-0.04453,8e-05,2.96741]
[1778868564835,36.01,79408.53,2.0,-0.04397,8e-05,2.9375]
[1778868569869,36.01,79411.53,2.0,-0.04372,8e-05,2.92427]
[1778868574906,36.01,79407.13,2.0,-0.04398,8e-05,2.93652]
[1778868579940,36.0,79389.72,2.0,-0.04539,8e-05,3.011]
[1778868584975,35.99,79384.69,2.0,-0.04579,8e-05,3.03247]
[1778868588168,35.99,79380.31,2.0,-0.04616,9e-05,3.05166]
[1778868589006,35.99,79391.64,2.0,-0.0452,8e-05,3.00088]
[1778868590017,35.98,79404.86,2.0,-0.04407,8e-05,2.94118]
[1778868593203,35.97,79401.71,2.0,-0.04429,8e-05,2.95299]
[1778868593208,35.97,79401.71,2.0,-0.04429,8e-05,2.95299]
[1778868593516,35.97,79402.27,2.0,-0.04424,8e-05,2.94983]
[1778868598216,35.96,79402.38,2.0,-0.04419,8e-05,2.94736]
[1778868598226,35.96,79402.38,2.0,-0.04419,8e-05,2.94736]
[1778868603231,35.95,79394.38,2.0,-0.04481,8e-05,2.98056]
[1778868603241,35.95,79394.38,2.0,-0.04481,8e-05,2.98056]
[1778868603918,35.95,79385.7,2.0,-0.04554,8e-05,3.01883]
[1778868608249,35.95,79384.1,2.0,-0.04566,8e-05,3.02542]
[1778868608254,35.95,79384.1,2.0,-0.04566,8e-05,3.02542]
[1778868613265,35.95,79380.46,2.0,-0.04595,9e-05,3.04068]
[1778868613271,35.95,79380.46,2.0,-0.04595,9e-05,3.04068]
[1778868618283,35.94,79380.41,2.0,-0.04593,8e-05,3.03979]
[1778868618293,35.94,79380.41,2.0,-0.04593,8e-05,3.03979]
[1778868623305,35.94,79383.81,2.0,-0.04562,8e-05,3.02346]
[1778868623314,35.94,79383.81,2.0,-0.04562,8e-05,3.02346]
[1778868628327,35.93,79386.15,2.0,-0.04541,8e-05,3.01208]
[1778868633343,35.93,79391.73,2.0,-0.04483,8e-05,2.97955]
[1778868638351,35.93,79396.25,2.0,-0.04444,8e-05,2.95898]
[1778868643338,35.93,79403.16,2.0,-0.04387,8e-05,2.92834]
[1778868643350,35.93,79403.16,2.0,-0.04387,8e-05,2.92834]
[1778868648358,35.93,79409.06,2.0,-0.04338,8e-05,2.90237]
[1778868648369,35.93,79409.06,2.0,-0.04338,8e-05,2.90237]
[1778868653376,35.93,79411.74,2.0,-0.04318,8e-05,2.8915]
[1778868653385,35.93,79411.74,2.0,-0.04318,8e-05,2.8915]
[1778868658391,35.93,79406.5,2.0,-0.04361,8e-05,2.91461]
[1778868658401,35.93,79406.5,2.0,-0.04361,8e-05,2.91461]
[1778868662521,35.93,79397.56,2.0,-0.04434,8e-05,2.95374]
[1778868663409,35.93,79397.56,2.0,-0.04434,8e-05,2.95374]
[1778868663418,35.93,79397.56,2.0,-0.04434,8e-05,2.95374]
[1778868668432,35.93,79398.41,2.0,-0.04427,8e-05,2.94965]
[1778868669569,35.93,79407.15,2.0,-0.04355,8e-05,2.9113]
[1778868673439,35.93,79409.04,2.0,-0.0434,8e-05,2.90322]
[1778868673450,35.93,79409.04,2.0,-0.0434,8e-05,2.90322]
[1778868678457,35.93,79414.1,2.0,-0.04301,8e-05,2.88238]
[1778868678464,35.93,79414.1,2.0,-0.04301,8e-05,2.88238]
[1778868683471,35.94,79414.73,2.0,-0.04298,8e-05,2.88068]
[1778868683481,35.94,79414.73,2.0,-0.04298,8e-05,2.88068]
[1778868688488,35.95,79415.43,2.0,-0.04297,8e-05,2.88048]
[1778868688493,35.95,79415.43,2.0,-0.04297,8e-05,2.88048]
[1778868693504,35.96,79415.25,2.0,-0.04293,8e-05,2.87664]
[1778868693508,35.96,79415.25,2.0,-0.04293,8e-05,2.87664]
[1778868698521,35.97,79415.89,2.0,-0.04291,8e-05,2.87551]
[1778868698773,35.97,79423.31,2.0,-0.04234,8e-05,2.84479]
[1778868700786,35.98,79430.51,2.0,-0.04183,8e-05,2.81711]
[1778868703515,36.0,79431.0,2.0,-0.04185,8e-05,2.81844]
[1778868703525,36.0,79431.0,2.0,-0.04185,8e-05,2.81844]
[1778868708534,36.03,79428.52,2.0,-0.0422,8e-05,2.837]
[1778868708560,36.03,79428.52,2.0,-0.0422,8e-05,2.837]
[1778868709854,36.05,79419.69,2.0,-0.04295,8e-05,2.87777]
[1778868710857,36.05,79413.06,2.0,-0.0435,8e-05,2.90728]
[1778868713568,36.05,79412.43,2.0,-0.04356,8e-05,2.91009]
[1778868713578,36.05,79412.43,2.0,-0.04356,8e-05,2.91009]
[1778868718585,36.05,79409.5,2.0,-0.0438,8e-05,2.92293]
[1778868718594,36.05,79409.5,2.0,-0.0438,8e-05,2.92293]
[1778868722941,36.05,79420.82,2.0,-0.04288,8e-05,2.87396]
[1778868723604,36.05,79420.82,2.0,-0.04288,8e-05,2.87396]
[1778868723609,36.05,79420.82,2.0,-0.04288,8e-05,2.87396]
[1778868724955,36.06,79433.8,2.0,-0.04187,8e-05,2.81941]
[1778868728616,36.08,79436.43,2.0,-0.04176,8e-05,2.81336]
[1778868728627,36.08,79436.43,2.0,-0.04176,8e-05,2.81336]
[1778868733011,36.12,79455.47,2.0,-0.04045,8e-05,2.74227]
[1778868733633,36.12,79455.47,2.0,-0.04045,8e-05,2.74227]
[1778868733643,36.12,79455.47,2.0,-0.04045,8e-05,2.74227]
[1778868736081,36.12,79447.71,2.0,-0.04106,8e-05,2.77567]
[1778868738653,36.12,79444.65,2.0,-0.04131,8e-05,2.78904]
[1778868738663,36.12,79444.65,2.0,-0.04131,8e-05,2.78904]
[1778868743670,36.13,79447.08,2.0,-0.04114,8e-05,2.77986]
[1778868743681,36.13,79447.08,2.0,-0.04114,8e-05,2.77986]
[1778868748692,36.13,79452.27,2.0,-0.04076,8e-05,2.7591]
[1778868753688,36.14,79460.03,2.0,-0.04009,8e-05,2.72127]
[1778868753697,36.14,79460.03,2.0,-0.04009,8e-05,2.72127]
[1778868758702,36.14,79458.52,2.0,-0.04023,8e-05,2.72891]
[1778868758713,36.14,79458.52,2.0,-0.04023,8e-05,2.72891]
[1778868763721,36.15,79462.47,2.0,-0.03995,8e-05,2.71362]
[1778868763731,36.15,79462.47,2.0,-0.03995,8e-05,2.71362]
[1778868768739,36.15,79459.99,2.0,-0.04017,8e-05,2.72531]
[1778868768751,36.15,79459.99,2.0,-0.04017,8e-05,2.72531]
[1778868768841,36.16,79468.03,2.0,-0.03957,7e-05,2.69266]
[1778868773758,36.16,79467.8,2.0,-0.03961,7e-05,2.69458]
[1778868773769,36.16,79467.8,2.0,-0.03961,7e-05,2.69458]
[1778868778778,36.17,79466.77,2.0,-0.03971,8e-05,2.70035]
[1778868778789,36.17,79466.77,2.0,-0.03971,8e-05,2.70035]
[1778868783797,36.17,79465.56,2.0,-0.03983,8e-05,2.70681]
[1778868783807,36.17,79465.56,2.0,-0.03983,8e-05,2.70681]
[1778868788813,36.18,79465.13,2.0,-0.03989,8e-05,2.71003]
[1778868788822,36.18,79465.13,2.0,-0.03989,8e-05,2.71003]
[1778868793829,36.19,79458.72,2.0,-0.0404,8e-05,2.73798]
[1778868793839,36.19,79458.72,2.0,-0.0404,8e-05,2.73798]
[1778868798847,36.19,79457.55,2.0,-0.04051,8e-05,2.74402]
[1778868798857,36.19,79457.55,2.0,-0.04051,8e-05,2.74402]
[1778868803863,36.2,79456.1,2.0,-0.04064,8e-05,2.7512]
[1778868803874,36.2,79456.1,2.0,-0.04064,8e-05,2.7512]
[1778868804826,36.2,79449.28,2.0,-0.04118,8e-05,2.78038]
[1778868808880,36.2,79449.62,2.0,-0.04116,8e-05,2.77932]
[1778868808888,36.2,79449.62,2.0,-0.04116,8e-05,2.77932]
[1778868813897,36.2,79448.35,2.0,-0.04118,8e-05,2.77881]
[1778868813908,36.2,79448.35,2.0,-0.04118,8e-05,2.77881]
[1778868813930,36.21,79439.72,2.0,-0.04186,8e-05,2.81552]
[1778868818919,36.21,79435.56,2.0,-0.04219,8e-05,2.83352]
[1778868818928,36.21,79435.56,2.0,-0.04219,8e-05,2.83352]
[1778868823937,36.21,79435.81,2.0,-0.04218,8e-05,2.83292]
[1778868823949,36.21,79435.81,2.0,-0.04218,8e-05,2.83292]
[1778868824050,36.21,79417.9,2.0,-0.04361,8e-05,2.90995]
[1778868828956,36.21,79414.95,2.0,-0.04385,8e-05,2.9226]
[1778868828966,36.21,79414.95,2.0,-0.04385,8e-05,2.9226]
[1778868833975,36.21,79421.27,2.0,-0.04334,8e-05,2.895]
[1778868833981,36.21,79421.27,2.0,-0.04334,8e-05,2.895]
[1778868838988,36.21,79422.18,2.0,-0.04326,8e-05,2.89101]
[1778868838997,36.21,79422.18,2.0,-0.04326,8e-05,2.89101]
[1778868842800,36.21,79430.03,2.0,-0.04263,8e-05,2.85731]
[1778868844003,36.21,79430.03,2.0,-0.04263,8e-05,2.85731]
[1778868844013,36.21,79430.03,2.0,-0.04263,8e-05,2.85731]
[1778868849021,36.21,79432.29,2.0,-0.04246,8e-05,2.84789]
[1778868849030,36.21,79432.29,2.0,-0.04246,8e-05,2.84789]
[1778868854035,36.21,79434.23,2.0,-0.04231,8e-05,2.84002]
[1778868854041,36.21,79434.23,2.0,-0.04231,8e-05,2.84002]
[1778868855920,36.21,79441.15,2.0,-0.04177,8e-05,2.81088]
[1778868859048,36.21,79440.94,2.0,-0.04179,8e-05,2.812]
[1778868859059,36.21,79440.94,2.0,-0.04179,8e-05,2.812]
[1778868864065,36.21,79439.97,2.0,-0.04188,8e-05,2.81667]
[1778868864077,36.21,79439.97,2.0,-0.04188,8e-05,2.81667]
[1778868869087,36.22,79436.8,2.0,-0.04214,8e-05,2.8306]
[1778868869099,36.22,79436.8,2.0,-0.04214,8e-05,2.8306]
[1778868871074,36.22,79426.63,2.0,-0.04285,8e-05,2.86742]
[1778868874109,36.22,79424.95,2.0,-0.04299,8e-05,2.87467]
[1778868874120,36.22,79424.95,2.0,-0.04299,8e-05,2.87467]
[1778868879126,36.22,79425.42,2.0,-0.04295,8e-05,2.87271]
[1778868879138,36.22,79425.42,2.0,-0.04295,8e-05,2.87271]
[1778868884144,36.22,79424.52,2.0,-0.04303,8e-05,2.87664]
[1778868884153,36.22,79424.52,2.0,-0.04303,8e-05,2.87664]
[1778868889158,36.22,79425.22,2.0,-0.04297,8e-05,2.87369]
[1778868889167,36.22,79425.22,2.0,-0.04297,8e-05,2.87369]
[1778868894182,36.22,79425.99,2.0,-0.04291,8e-05,2.8705]
[1778868894189,36.22,79425.99,2.0,-0.04291,8e-05,2.8705]
[1778868899202,36.22,79426.41,2.0,-0.04288,8e-05,2.86882]
[1778868899213,36.22,79426.41,2.0,-0.04288,8e-05,2.86882]
[1778868904219,36.22,79425.35,2.0,-0.04297,8e-05,2.8735]
[1778868904228,36.22,79425.35,2.0,-0.04297,8e-05,2.8735]
[1778868909236,36.22,79425.12,2.0,-0.04299,8e-05,2.87459]
[1778868909247,36.22,79425.12,2.0,-0.04299,8e-05,2.87459]
[1778868914254,36.22,79426.86,2.0,-0.04285,8e-05,2.86723]
[1778868914261,36.22,79426.86,2.0,-0.04285,8e-05,2.86723]
[1778868919268,36.22,79427.45,2.0,-0.04281,8e-05,2.86487]
[1778868919275,36.22,79427.45,2.0,-0.04281,8e-05,2.86487]
[1778868924287,36.22,79428.99,2.0,-0.04269,8e-05,2.8585]
[1778868924296,36.22,79428.99,2.0,-0.04269,8e-05,2.8585]
[1778868929302,36.22,79435.05,2.0,-0.04221,8e-05,2.8329]
[1778868929309,36.22,79435.05,2.0,-0.04221,8e-05,2.8329]
[1778868929355,36.22,79425.97,2.0,-0.04294,8e-05,2.87185]
[1778868934317,36.23,79429.22,2.0,-0.04258,8e-05,2.85122]
[1778868934327,36.23,79429.22,2.0,-0.04258,8e-05,2.85122]
[1778868939334,36.23,79425.64,2.0,-0.04288,8e-05,2.86685]
[1778868939347,36.23,79425.64,2.0,-0.04288,8e-05,2.86685]
[1778868943512,36.23,79411.52,2.0,-0.04402,8e-05,2.92794]
[1778868945192,36.23,79398.31,2.0,-0.04511,8e-05,2.98558]
[1778868949354,36.22,79393.53,2.0,-0.0455,8e-05,3.00634]
[1778868949362,36.22,79393.53,2.0,-0.0455,8e-05,3.00634]
[1778868954375,36.22,79389.07,2.0,-0.04586,8e-05,3.02514]
[1778868954589,36.22,79381.57,2.0,-0.04649,9e-05,3.05812]
[1778868959386,36.22,79380.26,2.0,-0.04658,9e-05,3.06315]
[1778868959398,36.22,79380.26,2.0,-0.04658,9e-05,3.06315]
[1778868959390,36.21,79378.78,2.0,-0.0467,9e-05,3.06921]
[1778868959625,36.21,79378.78,2.0,-0.0467,9e-05,3.06921]
[1778868964411,36.21,79375.63,2.0,-0.04695,9e-05,3.08244]
[1778868964422,36.21,79377.77,2.0,-0.04676,9e-05,3.07252]
[1778868969429,36.2,79377.89,2.0,-0.04673,9e-05,3.07052]
[1778868969439,36.2,79377.89,2.0,-0.04673,9e-05,3.07052]
[1778868974451,36.2,79377.97,2.0,-0.0467,9e-05,3.06929]
[1778868974461,36.2,79377.97,2.0,-0.0467,9e-05,3.06929]
[1778868979467,36.19,79377.52,2.0,-0.04671,9e-05,3.06987]
[1778868979479,36.19,79377.52,2.0,-0.04671,9e-05,3.06987]
[1778868984488,36.18,79377.23,2.0,-0.0467,9e-05,3.06919]
[1778868984497,36.18,79377.23,2.0,-0.0467,9e-05,3.06919]
[1778868989503,36.18,79377.05,2.0,-0.04669,9e-05,3.06884]
[1778868989515,36.18,79377.05,2.0,-0.04669,9e-05,3.06884]
[1778868994522,36.13,79377.49,2.0,-0.04634,9e-05,3.04835]
[1778868994526,36.13,79377.49,2.0,-0.04634,9e-05,3.04835]
[1778868999533,36.08,79377.34,2.0,-0.04613,9e-05,3.03699]
[1778868999542,36.08,79377.34,2.0,-0.04613,9e-05,3.03699]
[1778869004549,36.05,79376.72,2.0,-0.04604,9e-05,3.03262]
[1778869004559,36.05,79376.72,2.0,-0.04604,9e-05,3.03262]
[1778869009564,36.04,79372.39,2.0,-0.04639,9e-05,3.05092]
[1778869009577,36.04,79372.39,2.0,-0.04639,9e-05,3.05092]
[1778869014583,36.04,79370.04,2.0,-0.04656,9e-05,3.05991]
[1778869014594,36.04,79370.04,2.0,-0.04656,9e-05,3.05991]
[1778869019600,36.03,79371.89,2.0,-0.04638,9e-05,3.05036]
[1778869019609,36.03,79371.89,2.0,-0.04638,9e-05,3.05036]
[1778869023448,36.03,79363.96,2.0,-0.04705,9e-05,3.08512]
[1778869024615,36.03,79363.96,2.0,-0.04704,9e-05,3.08483]
[1778869024622,36.03,79363.96,2.0,-0.04704,9e-05,3.08483]
[1778869026377,36.02,79354.44,2.0,-0.04786,9e-05,3.12744]
[1778869029630,36.02,79352.9,2.0,-0.04798,9e-05,3.13339]
[1778869029639,36.02,79352.9,2.0,-0.04798,9e-05,3.13339]
[1778869034646,36.0,79358.16,2.0,-0.04742,9e-05,3.10429]
[1778869034656,36.0,79358.16,2.0,-0.04742,9e-05,3.10429]
[1778869039664,35.99,79360.19,2.0,-0.04721,9e-05,3.09354]
[1778869039669,35.99,79360.19,2.0,-0.04721,9e-05,3.09354]
[1778869044678,35.99,79355.2,2.0,-0.04762,9e-05,3.1146]
[1778869044688,35.99,79355.2,2.0,-0.04762,9e-05,3.1146]
[1778869049700,35.98,79351.7,2.0,-0.04789,9e-05,3.12892]
[1778869049711,35.98,79351.7,2.0,-0.04789,9e-05,3.12892]
[1778869054717,35.97,79347.39,2.0,-0.04814,9e-05,3.13977]
[1778869054726,35.97,79347.39,2.0,-0.04814,9e-05,3.13977]
[1778869059737,35.94,79345.83,2.0,-0.04812,9e-05,3.13847]
[1778869059746,35.94,79345.83,2.0,-0.04812,9e-05,3.13847]
[1778869064752,35.93,79344.66,2.0,-0.04818,9e-05,3.14191]
[1778869064762,35.93,79344.66,2.0,-0.04818,9e-05,3.14191]
[1778869069775,35.92,79343.67,2.0,-0.04823,9e-05,3.1445]
[1778869070922,35.92,79342.79,2.0,-0.0483,9e-05,3.14815]
[1778869073455,35.91,79325.75,2.0,-0.04981,9e-05,3.22585]
[1778869075951,35.91,79323.33,2.0,-0.05002,9e-05,3.23612]
[1778869075959,35.91,79323.33,2.0,-0.05002,9e-05,3.23612]
[1778869078655,35.9,79319.01,2.0,-0.05038,9e-05,3.25475]
[1778869083524,35.89,79311.29,2.0,-0.05104,9e-05,3.28826]
[1778869083669,35.89,79311.29,2.0,-0.05104,9e-05,3.28826]
[1778869083680,35.89,79311.29,2.0,-0.05104,9e-05,3.28826]
[1778869088694,35.88,79307.1,2.0,-0.05138,9e-05,3.30565]
[1778869088704,35.88,79307.1,2.0,-0.05138,9e-05,3.30565]
[1778869093715,35.87,79304.43,2.0,-0.05157,9e-05,3.31518]
[1778869093724,35.87,79304.43,2.0,-0.05157,9e-05,3.31518]
[1778869098730,35.85,79301.84,2.0,-0.05175,9e-05,3.32421]
[1778869098741,35.85,79301.84,2.0,-0.05175,9e-05,3.32421]
[1778869100768,35.82,79290.75,2.0,-0.05264,0.0001,3.36916]
[1778869102657,35.79,79284.31,2.0,-0.05311,0.0001,3.39269]
[1778869103751,35.79,79284.31,2.0,-0.05311,0.0001,3.39269]
[1778869103763,35.79,79284.31,2.0,-0.05311,0.0001,3.39269]
[1778869106940,35.77,79268.78,2.0,-0.05456,0.0001,3.46528]
[1778869108772,35.77,79263.97,2.0,-0.055,0.0001,3.48723]
[1778869108791,35.77,79263.97,2.0,-0.055,0.0001,3.48723]
[1778869108959,35.77,79263.97,2.0,-0.055,0.0001,3.48723]
[1778869109470,35.77,79263.97,2.0,-0.055,0.0001,3.48723]
[1778869109554,35.76,79259.36,2.0,-0.05544,0.0001,3.50906]
[1778869109997,35.76,79239.3,2.0,-0.05748,0.0001,3.60913]
[1778869111108,35.76,79239.3,2.0,-0.05748,0.0001,3.60913]
[1778869117031,35.51,79237.53,2.0,-0.05628,0.0001,3.54762]
[1778869120798,35.36,79222.81,2.0,-0.05702,0.0001,3.58339]
[1778869122549,35.36,79222.81,2.0,-0.05702,0.0001,3.58339]
[1778869122711,35.32,79221.34,2.0,-0.05696,0.0001,3.58067]
[1778869123271,35.24,79213.45,2.0,-0.05737,0.0001,3.60054]
[1778869125324,35.24,79209.65,2.0,-0.05777,0.0001,3.61996]
[1778869130869,34.96,79218.4,2.0,-0.05544,0.0001,3.50496]
[1778869132406,34.92,79224.92,2.0,-0.05458,0.0001,3.46235]
[1778869136872,34.91,79228.52,2.0,-0.05417,0.0001,3.44183]
[1778869142953,34.89,79222.99,2.0,-0.05462,0.0001,3.4641]
[1778869145073,34.88,79209.26,2.0,-0.05599,0.0001,3.53199]
[1778869146146,34.88,79209.26,2.0,-0.05599,0.0001,3.53199]
[1778869146226,34.84,79204.74,2.0,-0.05626,0.0001,3.54486]
[1778869147075,34.84,79191.29,2.0,-0.05767,0.00011,3.61403]
[1778869147791,34.84,79191.29,2.0,-0.05767,0.00011,3.61403]
[1778869149219,34.8,79191.04,2.0,-0.0575,0.00011,3.6058]
[1778869149272,34.79,79179.95,2.0,-0.05864,0.00011,3.66126]
[1778869150030,34.79,79162.96,2.0,-0.06049,0.00011,3.7506]
[1778869151527,34.79,79170.34,2.0,-0.05965,0.00011,3.7103]
[1778869153029,34.79,79178.58,2.0,-0.05874,0.00011,3.66641]
[1778869157319,34.78,79180.67,2.0,-0.05848,0.00011,3.65366]
[1778869157324,34.78,79180.67,2.0,-0.05848,0.00011,3.65366]
[1778869157326,34.78,79188.14,2.0,-0.05766,0.00011,3.61365]
[1778869162319,34.77,79193.9,2.0,-0.05702,0.00011,3.58231]
[1778869162330,34.77,79193.9,2.0,-0.05702,0.00011,3.58231]
[1778869165138,34.76,79202.04,2.0,-0.05614,0.0001,3.5391]
[1778869167335,34.76,79204.36,2.0,-0.05588,0.0001,3.5264]
[1778869167347,34.76,79204.36,2.0,-0.05588,0.0001,3.5264]
[1778869171158,34.74,79212.85,2.0,-0.05481,0.0001,3.47116]
[1778869172138,34.74,79212.85,2.0,-0.05481,0.0001,3.47116]
[1778869172354,34.74,79212.85,2.0,-0.05481,0.0001,3.47116]
[1778869172368,34.74,79212.85,2.0,-0.05481,0.0001,3.47116]
[1778869172431,34.74,79218.18,2.0,-0.05424,0.0001,3.44255]
[1778869176269,34.73,79224.01,2.0,-0.0536,0.0001,3.41087]
[1778869176341,34.72,79223.94,2.0,-0.0536,0.0001,3.41047]
[1778869177374,34.72,79223.94,2.0,-0.0536,0.0001,3.41047]
[1778869177380,34.72,79223.94,2.0,-0.0536,0.0001,3.41047]
[1778869177612,34.72,79223.94,2.0,-0.0536,0.0001,3.41047]
[1778869181228,34.71,79231.74,2.0,-0.05275,0.0001,3.36792]
[1778869185256,34.7,79221.53,2.0,-0.05371,0.0001,3.41614]
[1778869187537,34.69,79211.95,2.0,-0.05466,0.0001,3.46341]
[1778869190293,34.69,79200.52,2.0,-0.05581,0.0001,3.52051]
[1778869190878,34.69,79200.52,2.0,-0.05581,0.0001,3.52051]
[1778869192589,34.69,79180.33,2.0,-0.05792,0.00011,3.62378]
[1778869195327,34.68,79173.43,2.0,-0.05862,0.00011,3.65808]
[1778869200363,34.67,79175.31,2.0,-0.05836,0.00011,3.64505]
[1778869203385,34.66,79186.75,2.0,-0.0571,0.00011,3.58376]
[1778869208420,34.64,79191.61,2.0,-0.0565,0.0001,3.55412]
[1778869209828,34.64,79187.91,2.0,-0.05689,0.00011,3.57322]
[1778869211312,34.63,79185.49,2.0,-0.0571,0.00011,3.5837]
[1778869211439,34.63,79185.49,2.0,-0.05708,0.00011,3.58264]
[1778869213483,34.63,79191.86,2.0,-0.05639,0.0001,3.54869]
[1778869215429,34.62,79195.92,2.0,-0.05592,0.0001,3.52581]
[1778869215480,34.61,79201.52,2.0,-0.05532,0.0001,3.49618]
[1778869217510,34.61,79194.35,2.0,-0.05603,0.0001,3.53106]
[1778869220516,34.6,79185.8,2.0,-0.05687,0.00011,3.57219]
[1778869221520,34.6,79185.8,2.0,-0.05687,0.00011,3.57219]
[1778869221643,34.6,79194.01,2.0,-0.05601,0.0001,3.52984]
[1778869221993,34.6,79194.01,2.0,-0.05601,0.0001,3.52984]
[1778869223544,34.59,79204.85,2.0,-0.05487,0.0001,3.47343]
[1778869225053,34.58,79210.36,2.0,-0.05426,0.0001,3.44356]
[1778869226588,34.58,79207.13,2.0,-0.05458,0.0001,3.45909]
[1778869226599,34.58,79207.13,2.0,-0.05458,0.0001,3.45909]
[1778869228580,34.57,79213.38,2.0,-0.05389,0.0001,3.4249]
[1778869231609,34.56,79215.98,2.0,-0.0536,0.0001,3.41012]
[1778869231614,34.56,79215.98,2.0,-0.0536,0.0001,3.41012]
[1778869233988,34.55,79218.24,2.0,-0.05321,0.0001,3.38894]
[1778869234618,34.55,79218.41,2.0,-0.05318,0.0001,3.38731]
[1778869239656,34.53,79219.21,2.0,-0.05301,0.0001,3.37877]
[1778869244687,34.47,79217.95,2.0,-0.0528,0.0001,3.36808]
[1778869249724,34.45,79219.01,2.0,-0.05263,0.0001,3.35933]
[1778869254760,34.44,79217.38,2.0,-0.05272,0.0001,3.36411]
[1778869259794,34.43,79217.07,2.0,-0.05269,0.0001,3.36232]
[1778869262828,34.42,79216.61,2.0,-0.05271,0.0001,3.3633]
[1778869262867,34.42,79222.04,2.0,-0.05216,0.0001,3.33546]
[1778869267840,34.39,79225.13,2.0,-0.0517,0.0001,3.31225]
[1778869267849,34.39,79225.13,2.0,-0.0517,0.0001,3.31225]
[1778869267851,34.39,79225.13,2.0,-0.0517,0.0001,3.31225]
[1778869269002,34.39,79225.43,2.0,-0.05166,0.0001,3.31018]
[1778869274009,34.37,79228.57,2.0,-0.05129,0.0001,3.29179]
[1778869274019,34.37,79228.57,2.0,-0.05129,0.0001,3.29179]
[1778869274021,34.37,79228.57,2.0,-0.05129,0.0001,3.29179]
[1778869275187,34.37,79230.89,2.0,-0.05105,0.0001,3.27976]
[1778869280196,34.36,79231.19,2.0,-0.05097,0.0001,3.27563]
[1778869280208,34.36,79231.19,2.0,-0.05097,0.0001,3.27563]
[1778869280232,34.36,79242.42,2.0,-0.04988,0.0001,3.21998]
[1778869281713,34.36,79249.66,2.0,-0.04918,9e-05,3.18427]
[1778869283964,34.35,79256.02,2.0,-0.04856,9e-05,3.15246]
[1778869285220,34.35,79256.02,2.0,-0.04856,9e-05,3.15246]
[1778869285231,34.35,79256.02,2.0,-0.04856,9e-05,3.15246]
[1778869285504,34.35,79256.02,2.0,-0.04856,9e-05,3.15246]
[1778869290511,34.35,79249.94,2.0,-0.04911,9e-05,3.18028]
[1778869290520,34.35,79249.94,2.0,-0.04911,9e-05,3.18028]
[1778869290522,34.35,79249.94,2.0,-0.04911,9e-05,3.18028]
[1778869291687,34.35,79248.85,2.0,-0.0492,9e-05,3.18524]
[1778869293027,34.34,79240.32,2.0,-0.04989,0.0001,3.21855]
[1778869296692,34.34,79238.96,2.0,-0.05001,0.0001,3.22444]
[1778869296696,34.34,79238.96,2.0,-0.05001,0.0001,3.22444]
[1778869296705,34.34,79238.96,2.0,-0.05001,0.0001,3.22444]
[1778869297177,34.33,79243.64,2.0,-0.04949,0.0001,3.19807]
[1778869301084,34.32,79256.94,2.0,-0.04821,9e-05,3.13228]
[1778869302185,34.32,79256.94,2.0,-0.04821,9e-05,3.13228]
[1778869302194,34.32,79256.94,2.0,-0.04821,9e-05,3.13228]
[1778869304022,34.32,79256.99,2.0,-0.0482,9e-05,3.13155]
[1778869304973,34.32,79260.4,2.0,-0.04788,9e-05,3.11495]
[1778869305113,34.32,79260.4,2.0,-0.04787,9e-05,3.11473]
[1778869306083,34.32,79260.4,2.0,-0.04787,9e-05,3.11473]
[1778869306182,34.32,79259.24,2.0,-0.04797,9e-05,3.12005]
[1778869312163,34.31,79261.51,2.0,-0.04774,9e-05,3.10781]
[1778869313169,34.31,79254.95,2.0,-0.04834,9e-05,3.13906]
[1778869314177,34.31,79247.01,2.0,-0.04908,9e-05,3.17715]
[1778869319211,34.3,79246.06,2.0,-0.04914,9e-05,3.18007]
[1778869324246,34.27,79246.92,2.0,-0.04891,9e-05,3.16833]
[1778869329282,34.25,79248.03,2.0,-0.04872,9e-05,3.15846]
[1778869335324,34.21,79249.3,2.0,-0.04842,9e-05,3.14259]
[1778869340360,34.19,79248.4,2.0,-0.04838,9e-05,3.14047]
[1778869345394,34.17,79251.48,2.0,-0.04801,9e-05,3.12178]
[1778869348715,34.17,79259.62,2.0,-0.04725,9e-05,3.082]
[1778869351439,34.17,79270.25,2.0,-0.04616,9e-05,3.02385]
[1778869354462,34.17,79286.86,2.0,-0.04468,9e-05,2.94579]
[1778869359496,34.17,79281.01,2.0,-0.0452,9e-05,2.97315]
[1778869364532,34.17,79284.67,2.0,-0.04487,9e-05,2.95611]
[1778869369566,34.17,79287.4,2.0,-0.04463,9e-05,2.94356]
[1778869371580,34.17,79294.41,2.0,-0.04402,9e-05,2.91121]
[1778869376614,34.17,79294.57,2.0,-0.04402,9e-05,2.91097]
[1778869381649,34.17,79289.96,2.0,-0.04443,9e-05,2.93275]
[1778869386687,34.18,79291.2,2.0,-0.04433,9e-05,2.92739]
[1778869391720,34.18,79290.77,2.0,-0.04437,9e-05,2.92975]
[1778869396755,34.18,79291.27,2.0,-0.04433,9e-05,2.92779]
[1778869398769,34.18,79284.27,2.0,-0.04495,9e-05,2.96045]
[1778869399776,34.18,79271.97,2.0,-0.04606,9e-05,3.01818]
[1778869404811,34.18,79272.04,2.0,-0.04604,9e-05,3.01732]
[1778869409858,34.18,79268.09,2.0,-0.04639,9e-05,3.03577]
[1778869411861,34.17,79258.77,2.0,-0.04714,9e-05,3.07283]
[1778869415890,34.17,79251.69,2.0,-0.04779,9e-05,3.1061]
[1778869420928,34.17,79251.97,2.0,-0.04774,9e-05,3.10348]
[1778869425960,34.16,79250.2,2.0,-0.04788,9e-05,3.11087]
[1778869430995,34.16,79250.55,2.0,-0.04783,9e-05,3.10815]
[1778869436029,34.15,79248.63,2.0,-0.04799,9e-05,3.11637]
[1778869441036,34.15,79250.61,2.0,-0.04779,9e-05,3.10609]
[1778869442611,34.15,79264.72,2.0,-0.04648,9e-05,3.03829]
[1778869443031,34.15,79264.72,2.0,-0.04648,9e-05,3.03829]
[1778869443194,34.15,79276.34,2.0,-0.04543,9e-05,2.98336]
[1778869445911,34.15,79276.34,2.0,-0.04543,9e-05,2.98335]
[1778869445095,34.15,79284.04,2.0,-0.04474,9e-05,2.94742]
[1778869450133,34.15,79288.29,2.0,-0.04437,9e-05,2.92803]
[1778869455167,34.15,79289.25,2.0,-0.0443,9e-05,2.92403]
[1778869457182,34.15,79281.22,2.0,-0.04501,9e-05,2.96146]
[1778869462217,34.15,79275.59,2.0,-0.04551,9e-05,2.98776]
[1778869467252,34.15,79275.31,2.0,-0.04553,9e-05,2.98899]
[1778869469565,34.15,79294.53,2.0,-0.04384,9e-05,2.89962]
[1778869475310,34.16,79299.7,2.0,-0.04331,9e-05,2.86986]
[1778869480345,34.16,79294.16,2.0,-0.0438,9e-05,2.89608]
[1778869485379,34.16,79288.58,2.0,-0.0443,9e-05,2.92236]
[1778869490415,34.16,79288.44,2.0,-0.04432,9e-05,2.92348]
[1778869495453,34.17,79288.0,2.0,-0.04437,9e-05,2.92598]
[1778869500485,34.17,79286.87,2.0,-0.04448,9e-05,2.93166]
[1778869505520,34.17,79286.17,2.0,-0.04455,9e-05,2.9353]
[1778869510555,34.17,79286.03,2.0,-0.04457,9e-05,2.93629]
[1778869515590,34.17,79287.31,2.0,-0.04446,9e-05,2.93073]
[1778869520624,34.17,79287.6,2.0,-0.04444,9e-05,2.92978]
[1778869522799,34.17,79274.64,2.0,-0.0456,9e-05,2.9904]
[1778869523368,34.17,79274.64,2.0,-0.0456,9e-05,2.9904]
[1778869523702,34.17,79264.23,2.0,-0.04654,9e-05,3.03963]
[1778869525282,34.17,79264.28,2.0,-0.04653,9e-05,3.03937]
[1778869525660,34.17,79253.89,2.0,-0.04749,9e-05,3.08885]
[1778869527676,34.17,79243.98,2.0,-0.04841,9e-05,3.13624]
[1778869532710,34.17,79243.4,2.0,-0.04834,9e-05,3.13058]
[1778869536741,34.16,79234.95,2.0,-0.04908,0.0001,3.16877]
[1778869541773,34.13,79236.81,2.0,-0.04879,0.0001,3.15361]
[1778869545801,34.11,79224.48,2.0,-0.04988,0.0001,3.20913]
[1778869548862,34.1,79234.9,2.0,-0.0488,0.0001,3.15415]
[1778869553859,34.07,79243.0,2.0,-0.04792,9e-05,3.10872]
[1778869554864,34.07,79254.96,2.0,-0.04678,9e-05,3.0501]
[1778869559899,34.05,79257.61,2.0,-0.04644,9e-05,3.03219]
[1778869562920,34.03,79264.01,2.0,-0.0458,9e-05,2.99871]
[1778869565942,34.02,79270.48,2.0,-0.04516,9e-05,2.96536]
[1778869570977,34.0,79276.43,2.0,-0.04454,9e-05,2.93296]
[1778869576025,33.99,79278.49,2.0,-0.04428,9e-05,2.91909]
[1778869579044,33.98,79270.75,2.0,-0.04492,9e-05,2.95269]
[1778869581060,33.97,79263.48,2.0,-0.04554,9e-05,2.98508]
[1778869586094,33.95,79260.77,2.0,-0.04568,9e-05,2.99226]
[1778869591128,33.93,79258.86,2.0,-0.04566,9e-05,2.98963]
[1778869596164,33.91,79254.9,2.0,-0.04593,9e-05,3.00363]
[1778869601199,33.89,79251.75,2.0,-0.04613,9e-05,3.01385]
[1778869604224,33.88,79243.84,2.0,-0.0468,9e-05,3.04872]
[1778869609258,33.86,79248.67,2.0,-0.04626,9e-05,3.02071]
[1778869614907,33.84,79246.65,2.0,-0.04637,9e-05,3.02653]
[1778869615004,33.84,79238.66,2.0,-0.0471,9e-05,3.06392]
[1778869616308,33.83,79252.16,2.0,-0.04581,9e-05,2.99733]
[1778869618423,33.82,79261.58,2.0,-0.04493,9e-05,2.95101]
[1778869624362,33.8,79261.49,2.0,-0.04484,9e-05,2.94646]
[1778869629398,33.79,79255.23,2.0,-0.04532,9e-05,2.97172]
[1778869634434,33.77,79259.41,2.0,-0.04487,9e-05,2.94769]
[1778869639468,33.75,79257.7,2.0,-0.04494,9e-05,2.95154]
[1778869642489,33.74,79244.2,2.0,-0.04612,9e-05,3.01308]
[1778869647524,33.72,79244.58,2.0,-0.04599,9e-05,3.00654]
[1778869652560,33.71,79244.93,2.0,-0.04577,9e-05,2.99312]
[1778869657594,33.69,79246.59,2.0,-0.04554,9e-05,2.98063]
[1778869662628,33.67,79246.63,2.0,-0.04545,9e-05,2.97603]
[1778869667664,33.65,79243.47,2.0,-0.04565,9e-05,2.98677]
[1778869672701,33.63,79240.24,2.0,-0.04586,9e-05,2.99763]
[1778869677737,33.62,79238.9,2.0,-0.0459,9e-05,2.99949]
[1778869681051,33.61,79228.46,2.0,-0.04681,9e-05,3.047]
[1778869687169,33.58,79223.97,2.0,-0.04714,9e-05,3.06373]
[1778869691912,33.56,79243.3,2.0,-0.04523,9e-05,2.96452]
[1778869693864,33.55,79251.15,2.0,-0.04449,9e-05,2.92537]
[1778869698893,33.54,79250.97,2.0,-0.04442,9e-05,2.92209]
[1778869703929,33.52,79256.86,2.0,-0.04382,9e-05,2.89045]
[1778869708965,33.51,79264.05,2.0,-0.04312,9e-05,2.85314]
[1778869714000,33.49,79260.2,2.0,-0.0433,9e-05,2.86066]
[1778869719035,33.48,79257.75,2.0,-0.04344,9e-05,2.8685]
[1778869724070,33.46,79258.09,2.0,-0.04335,9e-05,2.86338]
[1778869729105,33.45,79257.37,2.0,-0.04335,9e-05,2.86323]
[1778869734141,33.44,79256.57,2.0,-0.04335,9e-05,2.86354]
[1778869739176,33.42,79252.29,2.0,-0.04367,9e-05,2.88021]
[1778869743204,33.41,79242.86,2.0,-0.04446,9e-05,2.92183]
[1778869744211,33.41,79229.07,2.0,-0.0457,9e-05,2.98695]
[1778869749246,33.39,79228.46,2.0,-0.04566,9e-05,2.98465]
[1778869751266,33.38,79236.5,2.0,-0.04491,9e-05,2.94524]
[1778869752273,33.38,79243.95,2.0,-0.04422,9e-05,2.90901]
[1778869758228,33.36,79240.69,2.0,-0.04444,9e-05,2.92052]
[1778869763293,33.35,79241.04,2.0,-0.04431,9e-05,2.9141]
[1778869769390,33.32,79240.32,2.0,-0.04427,9e-05,2.91191]
[1778869774425,33.31,79236.13,2.0,-0.04448,9e-05,2.92073]
[1778869779646,33.29,79236.54,2.0,-0.04438,9e-05,2.91549]
[1778869782628,33.28,79244.49,2.0,-0.04362,9e-05,2.87548]
[1778869790537,33.26,79244.96,2.0,-0.04345,9e-05,2.86649]
[1778869795572,33.24,79240.46,2.0,-0.04378,9e-05,2.88387]
[1778869800608,33.23,79242.91,2.0,-0.04349,9e-05,2.86849]
[1778869805641,33.21,79242.27,2.0,-0.04347,9e-05,2.86769]
[1778869810677,33.2,79241.74,2.0,-0.04345,9e-05,2.86637]
[1778869811978,33.19,79248.55,2.0,-0.04283,9e-05,2.83365]
[1778869817729,33.18,79243.79,2.0,-0.04317,9e-05,2.85173]
[1778869822062,33.16,79229.9,2.0,-0.04436,9e-05,2.91446]
[1778869827799,33.14,79231.12,2.0,-0.04416,9e-05,2.90371]
[1778869832840,33.13,79230.61,2.0,-0.04403,9e-05,2.89511]
[1778869837869,33.11,79231.84,2.0,-0.04384,9e-05,2.88522]
[1778869842905,33.1,79232.45,2.0,-0.04371,9e-05,2.87832]
[1778869847943,33.08,79233.36,2.0,-0.04356,9e-05,2.87002]
[1778869852276,33.07,79243.76,2.0,-0.04257,9e-05,2.81793]
[1778869857689,33.05,79240.13,2.0,-0.04283,9e-05,2.8314]
[1778869863053,33.04,79238.97,2.0,-0.04285,9e-05,2.83252]
[1778869866073,33.03,79232.1,2.0,-0.04342,9e-05,2.86274]
[1778869870941,33.02,79232.76,2.0,-0.0433,9e-05,2.85653]
[1778869872117,33.01,79203.96,2.0,-0.04591,9e-05,2.99344]
[1778869872577,33.01,79203.96,2.0,-0.04591,9e-05,2.99344]
[1778869875141,33.0,79184.66,2.0,-0.0477,0.0001,3.08563]
[1778869880172,32.98,79184.91,2.0,-0.04757,0.0001,3.07874]
[1778869881179,32.97,79193.16,2.0,-0.04675,0.0001,3.03676]
[1778869884200,32.96,79186.58,2.0,-0.04732,0.0001,3.06626]
[1778869889235,32.94,79184.63,2.0,-0.04741,0.0001,3.07063]
[1778869893263,32.92,79177.1,2.0,-0.04796,0.0001,3.09674]
[1778869898299,32.9,79174.99,2.0,-0.04805,0.0001,3.10167]
[1778869902326,32.89,79184.25,2.0,-0.04708,0.0001,3.05151]
[1778869907361,32.87,79173.4,2.0,-0.04803,0.0001,3.10046]
[1778869912396,32.84,79171.58,2.0,-0.0481,0.0001,3.10397]
[1778869917431,32.82,79168.31,2.0,-0.04831,0.0001,3.11477]
[1778869917856,32.82,79168.31,2.0,-0.04831,0.0001,3.11477]
[1778869918438,32.82,79160.73,2.0,-0.04904,0.0001,3.152]
[1778869922709,32.8,79157.15,2.0,-0.04933,0.0001,3.16664]
[1778869928509,32.77,79152.37,2.0,-0.04964,0.0001,3.1826]
[1778869933546,32.75,79150.25,2.0,-0.04974,0.0001,3.18743]
[1778869938579,32.73,79149.83,2.0,-0.04967,0.0001,3.18354]
[1778869943614,32.7,79146.94,2.0,-0.04982,0.0001,3.19127]
[1778869948650,32.68,79146.92,2.0,-0.04971,0.0001,3.18547]
[1778869953684,32.65,79146.73,2.0,-0.04951,0.0001,3.17337]
[1778869955699,32.65,79153.24,2.0,-0.04881,0.0001,3.13789]
[1778869960733,32.62,79152.69,2.0,-0.04876,0.0001,3.13521]
[1778869965768,32.6,79146.4,2.0,-0.04928,0.0001,3.16182]
[1778869970828,32.58,79142.94,2.0,-0.04952,0.0001,3.1739]
[1778869972896,32.57,79149.61,2.0,-0.04881,0.0001,3.13752]
[1778869978868,32.55,79149.33,2.0,-0.04871,0.0001,3.13245]
[1778869983904,32.53,79146.92,2.0,-0.04885,0.0001,3.13943]
[1778869988975,32.51,79151.4,2.0,-0.0483,0.0001,3.11131]
[1778869994980,32.48,79149.93,2.0,-0.04832,0.0001,3.11269]
[1778869998001,32.47,79142.35,2.0,-0.04902,0.0001,3.14832]
[1778870003351,32.45,79131.06,2.0,-0.05006,0.0001,3.2011]
[1778870009082,32.43,79128.33,2.0,-0.05021,0.0001,3.20829]
[1778870013421,32.41,79139.15,2.0,-0.04891,0.0001,3.14046]
[1778870018144,32.39,79130.56,2.0,-0.04968,0.0001,3.17947]
[1778870020160,32.38,79122.21,2.0,-0.05049,0.0001,3.22061]
[1778870022562,32.39,79131.17,2.0,-0.04961,0.0001,3.17592]
[1778870022735,32.39,79131.17,2.0,-0.04961,0.0001,3.17592]
[1778870023214,32.39,79131.17,2.0,-0.04961,0.0001,3.17592]
[1778870023246,32.39,79137.79,2.0,-0.04894,0.0001,3.14207]
[1778870024815,32.39,79137.79,2.0,-0.04895,0.0001,3.14245]
[1778870024822,32.39,79137.79,2.0,-0.04895,0.0001,3.14245]
[1778870027209,32.39,79144.88,2.0,-0.04826,0.0001,3.10747]
[1778870032242,32.4,79155.56,2.0,-0.04724,0.0001,3.05489]
[1778870034291,32.4,79156.37,2.0,-0.04716,0.0001,3.05089]
[1778870034384,32.4,79156.37,2.0,-0.04716,0.0001,3.05089]
[1778870034479,32.4,79150.37,2.0,-0.04775,0.0001,3.08136]
[1778870037277,32.4,79142.3,2.0,-0.04856,0.0001,3.12262]
[1778870039212,32.4,79142.05,2.0,-0.04858,0.0001,3.12387]
[1778870039311,32.4,79138.65,2.0,-0.04894,0.0001,3.14176]
[1778870040483,32.4,79138.65,2.0,-0.04894,0.0001,3.14176]
[1778870043081,32.41,79134.22,2.0,-0.04941,0.0001,3.16587]
[1778870043320,32.41,79133.04,2.0,-0.04954,0.0001,3.17236]
[1778870046340,32.41,79139.48,2.0,-0.04891,0.0001,3.1403]
[1778870048355,32.42,79146.18,2.0,-0.04825,0.0001,3.10692]
[1778870053393,32.43,79152.18,2.0,-0.0477,0.0001,3.07892]
[1778870053639,32.43,79152.18,2.0,-0.0477,0.0001,3.07892]
[1778870054396,32.43,79159.78,2.0,-0.04696,0.0001,3.04052]
[1778870057106,32.43,79158.81,2.0,-0.04705,0.0001,3.04544]
[1778870057761,32.43,79160.11,2.0,-0.04693,0.0001,3.03892]
[1778870058424,32.43,79161.27,2.0,-0.04681,0.0001,3.03311]
[1778870063940,32.43,79165.41,2.0,-0.04643,0.0001,3.01312]
[1778870064469,32.43,79165.41,2.0,-0.04644,0.0001,3.01373]
[1778870065313,32.43,79165.41,2.0,-0.04644,0.0001,3.01373]
[1778870065884,32.43,79166.09,2.0,-0.04638,0.0001,3.01094]
[1778870071515,32.45,79170.12,2.0,-0.04597,0.0001,2.98739]
[1778870075544,32.45,79178.11,2.0,-0.04523,9e-05,2.94919]
[1778870079573,32.46,79189.16,2.0,-0.0442,9e-05,2.89552]
[1778870084607,32.45,79192.31,2.0,-0.04388,9e-05,2.87853]
[1778870089641,32.44,79191.35,2.0,-0.0439,9e-05,2.87978]
[1778870094679,32.42,79193.94,2.0,-0.0436,9e-05,2.86396]
[1778870099716,32.41,79189.73,2.0,-0.04393,9e-05,2.88121]
[1778870100725,32.41,79179.77,2.0,-0.04485,9e-05,2.92922]
[1778870105761,32.39,79184.45,2.0,-0.04434,9e-05,2.90276]
[1778870107394,32.39,79190.84,2.0,-0.04372,9e-05,2.87025]
[1778870109790,32.39,79182.68,2.0,-0.04448,9e-05,2.9098]
[1778870114821,32.38,79182.96,2.0,-0.0444,9e-05,2.9058]
[1778870116836,32.38,79189.76,2.0,-0.04376,9e-05,2.87224]
[1778870121543,32.37,79181.84,2.0,-0.04445,9e-05,2.90816]
[1778870122885,32.36,79167.66,2.0,-0.04576,0.0001,2.97657]
[1778870127917,32.34,79167.56,2.0,-0.04569,0.0001,2.97292]
[1778870132952,32.33,79167.81,2.0,-0.04551,0.0001,2.96148]
[1778870137992,32.33,79167.71,2.0,-0.04553,0.0001,2.96262]
[1778870144359,32.34,79166.15,2.0,-0.04569,0.0001,2.97115]
[1778870150073,32.34,79165.14,2.0,-0.04578,0.0001,2.97574]
[1778870155107,32.32,79163.99,2.0,-0.04581,0.0001,2.97727]
[1778870159136,32.31,79180.43,2.0,-0.04419,9e-05,2.89296]
[1778870163165,32.3,79172.43,2.0,-0.04489,9e-05,2.92945]
[1778870166191,32.29,79179.34,2.0,-0.0442,9e-05,2.89335]
[1778870171220,32.28,79184.22,2.0,-0.04368,9e-05,2.86611]
[1778870176256,32.26,79187.73,2.0,-0.0433,9e-05,2.84589]
[1778870179489,32.26,79197.32,2.0,-0.04239,9e-05,2.79782]
[1778870184640,32.25,79207.3,2.0,-0.04145,9e-05,2.74761]
[1778870188343,32.24,79215.07,2.0,-0.04073,9e-05,2.70919]
[1778870193378,32.23,79220.87,2.0,-0.0401,9e-05,2.67352]
[1778870197406,32.23,79228.84,2.0,-0.03939,9e-05,2.63536]
[1778870202703,32.22,79231.87,2.0,-0.03911,8e-05,2.62047]
[1778870204475,32.22,79237.98,2.0,-0.03859,8e-05,2.59208]
[1778870204565,32.22,79257.55,2.0,-0.03697,8e-05,2.50375]
[1778870209964,32.22,79263.24,2.0,-0.03651,8e-05,2.47837]
[1778870212517,32.22,79269.96,2.0,-0.03598,8e-05,2.44887]
[1778870214530,32.22,79279.62,2.0,-0.03522,8e-05,2.40692]
[1778870215602,32.23,79268.48,2.0,-0.03612,8e-05,2.45684]
[1778870221580,32.23,79260.09,2.0,-0.0368,8e-05,2.49417]
[1778870226615,32.23,79259.38,2.0,-0.03685,8e-05,2.49727]
[1778870230643,32.23,79266.32,2.0,-0.0363,8e-05,2.46651]
[1778870235683,32.23,79266.12,2.0,-0.03632,8e-05,2.46754]
[1778870240720,32.23,79267.7,2.0,-0.03619,8e-05,2.46079]
[1778870245754,32.23,79265.47,2.0,-0.03637,8e-05,2.47081]
[1778870250789,32.23,79260.04,2.0,-0.03681,8e-05,2.49501]
[1778870251796,32.23,79248.75,2.0,-0.03764,8e-05,2.53892]
[1778870256832,32.23,79234.43,2.0,-0.03883,8e-05,2.60338]
[1778870262490,32.22,79239.17,2.0,-0.03842,8e-05,2.58101]
[1778870267907,32.22,79241.68,2.0,-0.03819,8e-05,2.56898]
[1778870272957,32.22,79240.22,2.0,-0.03831,8e-05,2.57518]
[1778870277988,32.22,79237.42,2.0,-0.03853,8e-05,2.58747]
[1778870283024,32.22,79234.21,2.0,-0.0388,8e-05,2.60162]
[1778870288059,32.21,79236.85,2.0,-0.03857,8e-05,2.58915]
[1778870293096,32.21,79236.42,2.0,-0.03859,8e-05,2.59071]
[1778870295413,32.21,79243.63,2.0,-0.03799,8e-05,2.55781]
[1778870301154,32.21,79237.72,2.0,-0.03848,8e-05,2.58458]
[1778870306189,32.21,79236.59,2.0,-0.03857,8e-05,2.58925]
[1778870311224,32.21,79239.54,2.0,-0.03822,8e-05,2.56889]
[1778870316258,32.21,79241.98,2.0,-0.03802,8e-05,2.55772]
[1778870321294,32.21,79244.31,2.0,-0.03782,8e-05,2.54707]
[1778870326329,32.21,79244.05,2.0,-0.03784,8e-05,2.54809]
[1778870331363,32.21,79240.83,2.0,-0.03811,8e-05,2.56247]
[1778870335693,32.21,79227.42,2.0,-0.03923,9e-05,2.62346]
[1778870341434,32.2,79229.7,2.0,-0.03902,8e-05,2.61224]
[1778870345765,32.2,79222.28,2.0,-0.03965,9e-05,2.64595]
[1778870351636,32.2,79221.29,2.0,-0.03971,9e-05,2.64952]
[1778870356671,32.19,79220.67,2.0,-0.03975,9e-05,2.65149]
[1778870361706,32.19,79221.86,2.0,-0.03963,9e-05,2.64512]
[1778870366741,32.19,79223.25,2.0,-0.0395,9e-05,2.63787]
[1778870371775,32.18,79222.34,2.0,-0.03947,9e-05,2.63456]
[1778870376812,32.18,79218.66,2.0,-0.03977,9e-05,2.65075]
[1778870379832,32.18,79212.26,2.0,-0.04031,9e-05,2.68]
[1778870380839,32.18,79204.23,2.0,-0.04101,9e-05,2.71749]
[1778870385874,32.17,79205.96,2.0,-0.04083,9e-05,2.70787]
[1778870390910,32.16,79201.84,2.0,-0.04117,9e-05,2.72574]
[1778870396116,32.16,79207.96,2.0,-0.0406,9e-05,2.69537]
[1778870400980,32.15,79214.22,2.0,-0.04003,9e-05,2.6647]
[1778870404557,32.15,79214.29,2.0,-0.04002,9e-05,2.66412]
[1778870406179,32.15,79218.93,2.0,-0.0396,9e-05,2.64179]
[1778870406198,32.15,79237.33,2.0,-0.03804,8e-05,2.55725]
[1778870410052,32.15,79227.85,2.0,-0.03883,8e-05,2.60009]
[1778870411057,32.15,79219.61,2.0,-0.03953,9e-05,2.6379]
[1778870416275,32.14,79216.51,2.0,-0.03978,9e-05,2.6511]
[1778870422341,32.14,79217.01,2.0,-0.03971,9e-05,2.64755]
[1778870426345,32.13,79232.0,2.0,-0.03841,8e-05,2.57738]
[1778870432204,32.13,79231.81,2.0,-0.03832,8e-05,2.57082]
[1778870437239,32.13,79233.6,2.0,-0.03816,8e-05,2.56212]
[1778870440261,32.13,79240.18,2.0,-0.03761,8e-05,2.53215]
[1778870445295,32.12,79244.85,2.0,-0.03723,8e-05,2.51102]
[1778870450330,32.12,79246.93,2.0,-0.03705,8e-05,2.50164]
[1778870455364,32.12,79247.68,2.0,-0.03699,8e-05,2.4982]
[1778870460402,32.12,79249.26,2.0,-0.03686,8e-05,2.49107]
[1778870464428,32.12,79260.06,2.0,-0.03599,8e-05,2.44324]
[1778870469463,32.13,79261.45,2.0,-0.03589,8e-05,2.43749]
[1778870474500,32.13,79258.6,2.0,-0.03612,8e-05,2.45031]
[1778870479535,32.13,79261.58,2.0,-0.03589,8e-05,2.43757]
[1778870484569,32.13,79256.77,2.0,-0.03628,8e-05,2.45906]
[1778870493631,32.13,79253.59,2.0,-0.03645,8e-05,2.46677]
[1778870498666,32.13,79253.02,2.0,-0.03649,8e-05,2.46936]
[1778870503702,32.13,79253.69,2.0,-0.03644,8e-05,2.46649]
[1778870509742,32.13,79253.88,2.0,-0.03643,8e-05,2.46579]
[1778870514778,32.13,79253.63,2.0,-0.03645,8e-05,2.467]
[1778870519814,32.13,79254.9,2.0,-0.03635,8e-05,2.46155]
[1778870524850,32.13,79249.15,2.0,-0.03682,8e-05,2.48723]
[1778870525856,32.13,79242.94,2.0,-0.03733,8e-05,2.51498]
[1778870530757,32.13,79239.83,2.0,-0.03758,8e-05,2.52883]
[1778870532040,32.13,79214.11,2.0,-0.03975,9e-05,2.64649]
[1778870532406,32.13,79214.11,2.0,-0.03975,9e-05,2.64649]
[1778870533011,32.13,79199.18,2.0,-0.04105,9e-05,2.71601]
[1778870538046,32.12,79193.48,2.0,-0.04153,9e-05,2.74147]
[1778870543081,32.12,79190.86,2.0,-0.04173,9e-05,2.75208]
[1778870548116,32.11,79190.23,2.0,-0.04175,9e-05,2.75299]
[1778870552144,32.1,79195.22,2.0,-0.04118,9e-05,2.72073]
[1778870557268,32.09,79179.59,2.0,-0.04255,9e-05,2.79361]
[1778870559193,32.09,79168.05,2.0,-0.0436,9e-05,2.84872]
[1778870564228,32.08,79169.18,2.0,-0.04344,9e-05,2.84038]
[1778870569467,32.07,79172.52,2.0,-0.04309,9e-05,2.82189]
[1778870573290,32.06,79184.5,2.0,-0.04195,9e-05,2.76165]
[1778870578325,32.05,79188.58,2.0,-0.04154,9e-05,2.74001]
[1778870583361,32.05,79194.6,2.0,-0.04096,9e-05,2.70941]
[1778870587485,32.04,79202.34,2.0,-0.04025,9e-05,2.67123]
[1778870593432,32.03,79203.94,2.0,-0.04008,9e-05,2.66199]
[1778870598466,32.03,79211.17,2.0,-0.03942,9e-05,2.62687]
[1778870603500,32.02,79213.56,2.0,-0.0392,9e-05,2.61467]
[1778870608536,32.02,79217.88,2.0,-0.03881,9e-05,2.59382]
[1778870613571,32.02,79221.96,2.0,-0.03836,8e-05,2.5677]
[1778870618606,32.01,79222.13,2.0,-0.03833,8e-05,2.56627]
[1778870620619,32.01,79228.3,2.0,-0.03781,8e-05,2.53794]
[1778870625656,32.01,79229.68,2.0,-0.03769,8e-05,2.53137]
[1778870630693,32.01,79229.34,2.0,-0.03771,8e-05,2.53264]
[1778870635726,32.01,79230.34,2.0,-0.03763,8e-05,2.52793]
[1778870640761,32.01,79229.66,2.0,-0.03768,8e-05,2.53089]
[1778870645796,32.01,79228.46,2.0,-0.03778,8e-05,2.53622]
[1778870650832,32.01,79230.2,2.0,-0.03763,8e-05,2.52827]
[1778870656874,32.01,79231.71,2.0,-0.03751,8e-05,2.52153]
[1778870664252,32.01,79231.1,2.0,-0.03756,8e-05,2.52438]
[1778870673997,32.01,79229.03,2.0,-0.03765,8e-05,2.52751]
[1778870682052,32.01,79227.71,2.0,-0.03776,8e-05,2.53373]
[1778870687086,32.01,79231.12,2.0,-0.03748,8e-05,2.51851]
[1778870692121,32.01,79233.8,2.0,-0.03727,8e-05,2.50675]
[1778870697157,32.01,79235.38,2.0,-0.03714,8e-05,2.49997]
[1778870702193,32.02,79239.44,2.0,-0.03682,8e-05,2.48213]
[1778870704206,32.02,79225.79,2.0,-0.03795,8e-05,2.54379]
[1778870708234,32.02,79219.29,2.0,-0.03849,8e-05,2.5733]
[1778870713269,32.01,79221.45,2.0,-0.0383,8e-05,2.56305]
[1778870718306,32.01,79224.12,2.0,-0.03807,8e-05,2.55057]
[1778870723342,32.01,79222.76,2.0,-0.03818,8e-05,2.55651]
[1778870728474,32.01,79220.94,2.0,-0.03833,8e-05,2.5645]
[1778870734418,32.01,79220.74,2.0,-0.03825,8e-05,2.55833]
[1778870739454,32.01,79221.7,2.0,-0.03816,8e-05,2.55362]
[1778870740461,32.01,79214.03,2.0,-0.03881,9e-05,2.58869]
[1778870742475,32.01,79203.11,2.0,-0.03974,9e-05,2.63899]
[1778870744489,32.0,79193.95,2.0,-0.04054,9e-05,2.68148]
[1778870749524,32.0,79190.49,2.0,-0.04082,9e-05,2.69635]
[1778870754558,31.99,79192.51,2.0,-0.04061,9e-05,2.68526]
[1778870758683,31.99,79185.59,2.0,-0.0412,9e-05,2.71651]
[1778870764635,31.98,79185.91,2.0,-0.04113,9e-05,2.71285]
[1778870766649,31.98,79175.87,2.0,-0.04203,9e-05,2.76055]
[1778870767657,31.97,79165.11,2.0,-0.04301,9e-05,2.8119]
[1778870770683,31.97,79156.18,2.0,-0.04381,9e-05,2.85406]
[1778870774708,31.96,79163.68,2.0,-0.04307,9e-05,2.8152]
[1778870779741,31.95,79159.05,2.0,-0.04345,9e-05,2.83529]
[1778870782763,31.94,79170.2,2.0,-0.04239,9e-05,2.77946]
[1778870783769,31.94,79180.24,2.0,-0.04147,9e-05,2.73073]
[1778870788900,31.93,79180.98,2.0,-0.04137,9e-05,2.72538]
[1778870794846,31.93,79180.46,2.0,-0.04128,9e-05,2.71882]
[1778870799881,31.92,79183.91,2.0,-0.04093,9e-05,2.70057]
[1778870804916,31.91,79179.33,2.0,-0.04131,9e-05,2.72064]
[1778870809951,31.9,79178.28,2.0,-0.04137,9e-05,2.72386]
[1778870814986,31.9,79177.47,2.0,-0.04141,9e-05,2.72599]
[1778870821031,31.89,79176.68,2.0,-0.04145,9e-05,2.72772]
[1778870826066,31.88,79166.73,2.0,-0.04232,9e-05,2.774]
[1778870831101,31.88,79165.88,2.0,-0.04236,9e-05,2.77611]
[1778870833117,31.88,79159.7,2.0,-0.04294,9e-05,2.80626]
[1778870838150,31.87,79159.97,2.0,-0.0429,9e-05,2.80449]
[1778870843185,31.87,79164.33,2.0,-0.04246,9e-05,2.78114]
[1778870848221,31.86,79166.31,2.0,-0.04224,9e-05,2.76949]
[1778870853256,31.85,79167.85,2.0,-0.04196,9e-05,2.75323]
[1778870858291,31.84,79166.07,2.0,-0.04209,9e-05,2.76001]
[1778870863327,31.84,79165.92,2.0,-0.04207,9e-05,2.75894]
[1778870869368,31.83,79169.33,2.0,-0.04172,9e-05,2.7404]
[1778870870375,31.83,79176.29,2.0,-0.04108,9e-05,2.70669]
[1778870875410,31.82,79177.36,2.0,-0.04096,9e-05,2.70026]
[1778870880445,31.82,79176.22,2.0,-0.04104,9e-05,2.70442]
[1778870885479,31.81,79175.68,2.0,-0.04107,9e-05,2.70574]
[1778870890515,31.81,79175.49,2.0,-0.04106,9e-05,2.7054]
[1778870895552,31.8,79180.57,2.0,-0.04058,9e-05,2.68003]
[1778870900588,31.8,79186.14,2.0,-0.04007,9e-05,2.65263]
[1778870905626,31.79,79188.76,2.0,-0.03982,9e-05,2.63941]
[1778870910661,31.79,79190.24,2.0,-0.03968,9e-05,2.63154]
[1778870915695,31.79,79195.26,2.0,-0.03913,9e-05,2.60055]
[1778870920732,31.78,79196.13,2.0,-0.03904,9e-05,2.59563]
[1778870925766,31.78,79196.87,2.0,-0.03896,9e-05,2.59143]
[1778870930800,31.78,79198.34,2.0,-0.03882,9e-05,2.58387]
[1778870935836,31.78,79199.06,2.0,-0.03874,9e-05,2.57981]
[1778870940870,31.77,79199.46,2.0,-0.0387,9e-05,2.57725]
[1778870945905,31.77,79206.26,2.0,-0.0381,8e-05,2.54527]
[1778870950032,31.77,79214.79,2.0,-0.03738,8e-05,2.50603]
[1778870955979,31.77,79213.22,2.0,-0.03751,8e-05,2.51297]
[1778870961009,31.77,79210.56,2.0,-0.03773,8e-05,2.52485]
[1778870966045,31.77,79210.67,2.0,-0.03771,8e-05,2.52407]
[1778870970570,31.77,79217.68,2.0,-0.03712,8e-05,2.49204]
[1778870976115,31.77,79216.38,2.0,-0.03714,8e-05,2.49138]
[1778870981151,31.77,79216.58,2.0,-0.03712,8e-05,2.49043]
[1778870988199,31.77,79216.66,2.0,-0.03712,8e-05,2.48998]
[1778870993235,31.76,79216.79,2.0,-0.0371,8e-05,2.4893]
[1778870997264,31.76,79227.06,2.0,-0.03626,8e-05,2.4431]
[1778870999277,31.77,79236.79,2.0,-0.03547,8e-05,2.40004]
[1778871004312,31.77,79231.74,2.0,-0.03589,8e-05,2.42298]
[1778871009349,31.77,79231.31,2.0,-0.03594,8e-05,2.42547]
[1778871014383,31.77,79232.3,2.0,-0.03587,8e-05,2.4217]
[1778871016397,31.77,79241.33,2.0,-0.03515,8e-05,2.38218]
[1778871021432,31.78,79235.85,2.0,-0.03561,8e-05,2.40736]
[1778871026597,31.78,79234.21,2.0,-0.03575,8e-05,2.41541]
[1778871032510,31.79,79232.97,2.0,-0.03579,8e-05,2.41583]
[1778871037545,31.79,79230.66,2.0,-0.03599,8e-05,2.42711]
[1778871042580,31.8,79229.01,2.0,-0.03615,8e-05,2.43547]
[1778871046609,31.8,79216.54,2.0,-0.03719,8e-05,2.49227]
[1778871047615,31.8,79209.61,2.0,-0.03777,8e-05,2.52388]
[1778871050637,31.8,79218.59,2.0,-0.03702,8e-05,2.48335]
[1778871054664,31.8,79227.51,2.0,-0.0363,8e-05,2.44384]
[1778871059700,31.81,79227.61,2.0,-0.03631,8e-05,2.44432]
[1778871064734,31.81,79224.75,2.0,-0.03656,8e-05,2.45801]
[1778871069769,31.81,79225.86,2.0,-0.03648,8e-05,2.4539]
[1778871070876,31.81,79232.62,2.0,-0.03594,8e-05,2.42396]
[1778871073798,31.82,79241.33,2.0,-0.03525,8e-05,2.38621]
[1778871074931,31.82,79232.63,2.0,-0.03595,8e-05,2.42489]
[1778871076894,31.82,79220.99,2.0,-0.03691,8e-05,2.47743]
[1778871082862,31.82,79216.16,2.0,-0.03733,8e-05,2.49999]
[1778871087913,31.82,79201.02,2.0,-0.03862,9e-05,2.56971]
[1778871090044,31.82,79191.32,2.0,-0.03946,9e-05,2.61478]
[1778871095968,31.82,79191.87,2.0,-0.0393,9e-05,2.60467]
[1778871101085,31.82,79194.39,2.0,-0.03907,9e-05,2.59238]
[1778871107046,31.82,79198.88,2.0,-0.03867,9e-05,2.57096]
[1778871112082,31.82,79199.87,2.0,-0.03858,9e-05,2.56592]
[1778871114096,31.81,79206.89,2.0,-0.03798,8e-05,2.5335]
[1778871118123,31.81,79215.03,2.0,-0.03729,8e-05,2.49625]
[1778871123157,31.81,79220.3,2.0,-0.03685,8e-05,2.47257]
[1778871129200,31.82,79223.32,2.0,-0.03661,8e-05,2.45941]
[1778871134235,31.82,79223.66,2.0,-0.03659,8e-05,2.45835]
[1778871139270,31.82,79227.84,2.0,-0.03626,8e-05,2.44019]
[1778871144306,31.82,79225.01,2.0,-0.0365,8e-05,2.45335]
[1778871149341,31.82,79227.55,2.0,-0.0363,8e-05,2.44252]
[1778871155384,31.83,79231.18,2.0,-0.03593,8e-05,2.42067]
[1778871160418,31.83,79232.71,2.0,-0.03582,8e-05,2.41463]
[1778871165457,31.83,79235.95,2.0,-0.03558,8e-05,2.40126]
[1778871170488,31.84,79239.15,2.0,-0.03534,8e-05,2.38832]
[1778871174516,31.84,79230.58,2.0,-0.03605,8e-05,2.427]
[1778871180558,31.85,79229.02,2.0,-0.03619,8e-05,2.43488]
[1778871183579,31.85,79238.3,2.0,-0.03545,8e-05,2.39441]
[1778871188614,31.85,79236.84,2.0,-0.03559,8e-05,2.40199]
[1778871193649,31.86,79235.55,2.0,-0.03572,8e-05,2.40882]
[1778871198685,31.86,79233.67,2.0,-0.03589,8e-05,2.41828]
[1778871200699,31.87,79241.08,2.0,-0.03535,8e-05,2.38856]
[1778871203721,31.9,79247.86,2.0,-0.03492,8e-05,2.36503]
[1778871206803,31.9,79233.7,2.0,-0.03607,8e-05,2.4281]
[1778871211713,31.91,79229.53,2.0,-0.03642,8e-05,2.44727]
[1778871211830,31.91,79204.71,2.0,-0.0384,9e-05,2.5531]
[1778871216433,31.91,79200.21,2.0,-0.0388,9e-05,2.57459]
[1778871221805,31.91,79202.04,2.0,-0.03863,9e-05,2.56578]
[1778871226890,31.92,79205.11,2.0,-0.03842,9e-05,2.55402]
[1778871232008,31.93,79208.55,2.0,-0.0382,8e-05,2.54259]
[1778871237967,31.96,79209.19,2.0,-0.03824,8e-05,2.54473]
[1778871240041,31.96,79209.19,2.0,-0.03824,8e-05,2.54473]
[1778871241664,31.96,79209.92,2.0,-0.03821,8e-05,2.54308]
[1778871246673,31.98,79213.65,2.0,-0.03797,8e-05,2.53035]
[1778871246682,31.98,79213.65,2.0,-0.03797,8e-05,2.53035]
[1778871246685,31.98,79213.65,2.0,-0.03797,8e-05,2.53035]
[1778871247841,31.99,79213.84,2.0,-0.03799,8e-05,2.53119]
[1778871252849,31.99,79208.84,2.0,-0.03844,9e-05,2.5557]
[1778871252858,31.99,79208.84,2.0,-0.03844,9e-05,2.5557]
[1778871254021,32.01,79209.34,2.0,-0.03846,9e-05,2.55662]
[1778871254638,32.01,79209.64,2.0,-0.03846,9e-05,2.55683]
[1778871260121,32.03,79209.39,2.0,-0.03856,9e-05,2.56189]
[1778871265156,32.04,79210.32,2.0,-0.03855,9e-05,2.56145]
[1778871267873,32.05,79221.94,2.0,-0.03761,8e-05,2.51094]
[1778871270606,32.06,79221.36,2.0,-0.03768,8e-05,2.5144]
[1778871270683,32.06,79221.44,2.0,-0.0377,8e-05,2.51571]
[1778871270930,32.06,79221.44,2.0,-0.0377,8e-05,2.51571]
[1778871271869,32.06,79231.75,2.0,-0.03675,8e-05,2.46276]
[1778871272292,32.06,79240.75,2.0,-0.03602,8e-05,2.42286]
[1778871275297,32.07,79241.39,2.0,-0.03601,8e-05,2.42193]
[1778871275623,32.07,79241.39,2.0,-0.03601,8e-05,2.42193]
[1778871275635,32.07,79241.39,2.0,-0.03601,8e-05,2.42193]
[1778871275636,32.07,79241.39,2.0,-0.03601,8e-05,2.42193]
[1778871276669,32.07,79241.86,2.0,-0.03597,8e-05,2.42004]
[1778871280823,32.08,79248.56,2.0,-0.03546,8e-05,2.39188]
[1778871280880,32.08,79251.03,2.0,-0.03527,8e-05,2.3814]
[1778871286303,32.08,79250.62,2.0,-0.03531,8e-05,2.38395]
[1778871291338,32.08,79252.7,2.0,-0.03516,8e-05,2.37577]
[1778871295224,32.09,79252.71,2.0,-0.03517,8e-05,2.37622]
[1778871295370,32.09,79252.75,2.0,-0.03518,8e-05,2.37637]
[1778871300231,32.09,79252.95,2.0,-0.03517,8e-05,2.37615]
[1778871300243,32.09,79252.95,2.0,-0.03517,8e-05,2.37615]
[1778871300338,32.09,79252.95,2.0,-0.03517,8e-05,2.37615]
[1778871301669,32.09,79242.95,2.0,-0.03597,8e-05,2.42017]
[1778871305346,32.1,79239.0,2.0,-0.03631,8e-05,2.43872]
[1778871305357,32.1,79239.0,2.0,-0.03631,8e-05,2.43872]
[1778871305556,32.1,79239.0,2.0,-0.03631,8e-05,2.43872]
[1778871310576,32.12,79238.29,2.0,-0.03646,8e-05,2.44666]
[1778871311723,32.12,79235.93,2.0,-0.03667,8e-05,2.45809]
[1778871316731,32.12,79235.32,2.0,-0.03674,8e-05,2.46195]
[1778871316740,32.12,79235.32,2.0,-0.03674,8e-05,2.46195]
[1778871317899,32.13,79236.83,2.0,-0.03663,8e-05,2.45619]
[1778871322907,32.15,79241.79,2.0,-0.03632,8e-05,2.43905]
[1778871322920,32.15,79241.79,2.0,-0.03632,8e-05,2.43905]
[1778871324063,32.15,79244.42,2.0,-0.03612,8e-05,2.42853]
[1778871328601,32.16,79253.51,2.0,-0.03541,8e-05,2.38933]
[1778871329069,32.16,79253.51,2.0,-0.03541,8e-05,2.38933]
[1778871329082,32.16,79253.51,2.0,-0.03541,8e-05,2.38933]
[1778871330236,32.16,79255.27,2.0,-0.03527,8e-05,2.38184]
[1778871335244,32.16,79256.47,2.0,-0.03511,8e-05,2.37109]
[1778871335262,32.16,79256.47,2.0,-0.03511,8e-05,2.37109]
[1778871336421,32.16,79256.37,2.0,-0.03511,8e-05,2.37152]
[1778871341431,32.16,79257.97,2.0,-0.03501,8e-05,2.36565]
[1778871341438,32.16,79257.97,2.0,-0.03501,8e-05,2.36565]
[1778871341442,32.16,79257.97,2.0,-0.03501,8e-05,2.36565]
[1778871342578,32.17,79258.06,2.0,-0.035,8e-05,2.36544]
[1778871345720,32.17,79265.57,2.0,-0.03443,8e-05,2.33396]
[1778871347590,32.17,79265.34,2.0,-0.03445,8e-05,2.33517]
[1778871347597,32.17,79265.34,2.0,-0.03445,8e-05,2.33517]
[1778871348768,32.17,79265.28,2.0,-0.03446,8e-05,2.33566]
[1778871350831,32.17,79264.99,2.0,-0.03449,8e-05,2.33713]
[1778871350860,32.17,79264.63,2.0,-0.03453,8e-05,2.33913]
[1778871352889,32.22,79264.63,2.0,-0.03472,8e-05,2.35017]
[1778871353776,32.31,79263.57,2.0,-0.03519,8e-05,2.37606]
[1778871357895,32.44,79262.16,2.0,-0.03585,8e-05,2.41243]
[1778871357906,32.44,79262.16,2.0,-0.03585,8e-05,2.41243]
[1778871357911,32.44,79262.16,2.0,-0.03585,8e-05,2.41243]
[1778871359063,32.48,79261.09,2.0,-0.03611,8e-05,2.42676]
[1778871364076,32.48,79267.42,2.0,-0.03562,8e-05,2.39965]
[1778871364086,32.48,79267.42,2.0,-0.03562,8e-05,2.39965]
[1778871364091,32.48,79267.42,2.0,-0.03562,8e-05,2.39965]
[1778871365242,32.48,79267.63,2.0,-0.0356,8e-05,2.39884]
[1778871367512,32.48,79267.39,2.0,-0.03562,8e-05,2.39998]
[1778871367523,32.48,79267.39,2.0,-0.03562,8e-05,2.39998]
[1778871369889,32.48,79274.75,2.0,-0.03505,8e-05,2.36879]
[1778871374926,32.48,79276.29,2.0,-0.03495,8e-05,2.36309]
[1778871379968,32.49,79278.43,2.0,-0.0348,8e-05,2.35494]
[1778871384997,32.49,79273.43,2.0,-0.03521,8e-05,2.37737]
[1778871386884,32.49,79272.35,2.0,-0.0353,8e-05,2.3822]
[1778871388018,32.49,79279.12,2.0,-0.03478,8e-05,2.35364]
[1778871388776,32.49,79279.12,2.0,-0.03478,8e-05,2.35364]
[1778871394598,32.5,79283.67,2.0,-0.03437,8e-05,2.32927]
[1778871400104,32.51,79279.92,2.0,-0.03469,8e-05,2.34709]
[1778871405138,32.51,79277.09,2.0,-0.03493,8e-05,2.36036]
[1778871410996,32.52,79276.05,2.0,-0.03503,8e-05,2.36575]
[1778871416215,32.52,79273.18,2.0,-0.03528,8e-05,2.37969]
[1778871418229,32.53,79263.66,2.0,-0.03604,8e-05,2.42123]
[1778871421250,32.53,79260.1,2.0,-0.03633,8e-05,2.43716]
[1778871423346,32.53,79265.73,2.0,-0.03589,8e-05,2.41292]
[1778871429143,32.53,79265.1,2.0,-0.03595,8e-05,2.41626]
[1778871435352,32.54,79264.91,2.0,-0.03598,8e-05,2.41819]
[1778871440387,32.54,79264.16,2.0,-0.03605,8e-05,2.42211]
[1778871445422,32.54,79263.92,2.0,-0.03608,8e-05,2.42378]
[1778871450458,32.54,79257.34,2.0,-0.03662,8e-05,2.45307]
[1778871455493,32.55,79255.84,2.0,-0.03666,8e-05,2.45341]
[1778871460528,32.55,79257.72,2.0,-0.03651,8e-05,2.4455]
[1778871465568,32.55,79252.77,2.0,-0.03692,8e-05,2.46757]
[1778871468079,32.55,79246.48,2.0,-0.03743,8e-05,2.49537]
[1778871473695,32.55,79246.56,2.0,-0.03742,8e-05,2.49498]
[1778871476639,32.55,79233.34,2.0,-0.03852,8e-05,2.55408]
[1778871478654,32.55,79225.53,2.0,-0.03918,9e-05,2.58924]
[1778871482682,32.55,79218.62,2.0,-0.03976,9e-05,2.62025]
[1778871488725,32.54,79222.71,2.0,-0.03939,9e-05,2.6007]
[1778871490739,32.54,79229.21,2.0,-0.03884,8e-05,2.57096]
[1778871495774,32.54,79231.18,2.0,-0.03866,8e-05,2.56167]
[1778871500809,32.54,79231.39,2.0,-0.03864,8e-05,2.56037]
[1778871505845,32.54,79229.66,2.0,-0.03878,8e-05,2.56782]
[1778871510991,32.53,79224.92,2.0,-0.03917,9e-05,2.589]
[1778871516921,32.53,79224.38,2.0,-0.03911,9e-05,2.5838]
[1778871521955,32.53,79224.79,2.0,-0.03906,9e-05,2.58132]
[1778871526990,32.53,79229.24,2.0,-0.03867,8e-05,2.56061]
[1778871533033,32.52,79228.45,2.0,-0.03873,8e-05,2.56358]
[1778871538067,32.52,79227.99,2.0,-0.03876,8e-05,2.56512]
[1778871543086,32.52,79227.67,2.0,-0.03878,8e-05,2.56615]
[1778871549050,32.52,79232.36,2.0,-0.03837,8e-05,2.54455]
[1778871554181,32.52,79234.27,2.0,-0.03821,8e-05,2.53566]
[1778871559215,32.52,79237.11,2.0,-0.03797,8e-05,2.52273]
[1778871561229,32.52,79243.62,2.0,-0.03743,8e-05,2.49374]
[1778871566266,32.52,79244.64,2.0,-0.03735,8e-05,2.48936]
[1778871571300,32.52,79247.59,2.0,-0.03702,8e-05,2.4699]
[1778871576335,32.52,79252.38,2.0,-0.03664,8e-05,2.44922]
[1778871581370,32.52,79257.0,2.0,-0.03628,8e-05,2.42959]
[1778871586405,32.52,79254.3,2.0,-0.03651,8e-05,2.44197]
[1778871591440,32.53,79253.91,2.0,-0.03655,8e-05,2.44423]
[1778871594543,32.53,79246.93,2.0,-0.03712,8e-05,2.47524]
[1778871598489,32.53,79234.15,2.0,-0.03818,8e-05,2.53233]
[1778871603524,32.53,79232.17,2.0,-0.03834,8e-05,2.54098]
[1778871608561,32.53,79236.41,2.0,-0.03798,8e-05,2.52176]
[1778871613595,32.53,79240.92,2.0,-0.03761,8e-05,2.50167]
[1778871618632,32.53,79238.2,2.0,-0.03783,8e-05,2.51386]
[1778871620645,32.53,79230.66,2.0,-0.03846,8e-05,2.5477]
[1778871621653,32.53,79223.6,2.0,-0.03906,9e-05,2.5796]
[1778871626687,32.53,79225.43,2.0,-0.0389,8e-05,2.57078]
[1778871631723,32.52,79229.27,2.0,-0.03847,8e-05,2.54627]
[1778871636764,32.52,79224.39,2.0,-0.03887,8e-05,2.56798]
[1778871641802,32.52,79227.11,2.0,-0.03864,8e-05,2.55528]
[1778871646828,32.52,79227.72,2.0,-0.03858,8e-05,2.55228]
[1778871652870,32.52,79228.0,2.0,-0.03855,8e-05,2.55057]
[1778871656900,32.52,79221.73,2.0,-0.03907,9e-05,2.57859]
[1778871659918,32.51,79229.35,2.0,-0.03842,8e-05,2.54375]
[1778871665044,32.51,79233.28,2.0,-0.03808,8e-05,2.52566]
[1778871670995,32.51,79232.33,2.0,-0.03816,8e-05,2.52945]
[1778871676031,32.51,79232.79,2.0,-0.03811,8e-05,2.52699]
[1778871681066,32.51,79232.25,2.0,-0.03815,8e-05,2.52913]
[1778871686101,32.51,79229.58,2.0,-0.03837,8e-05,2.5407]
[1778871691136,32.5,79229.76,2.0,-0.03825,8e-05,2.53276]
[1778871693233,32.5,79219.44,2.0,-0.03912,9e-05,2.57931]
[1778871693724,32.5,79219.44,2.0,-0.03912,9e-05,2.57931]
[1778871695259,32.5,79191.13,2.0,-0.04159,9e-05,2.70992]
[1778871695617,32.5,79191.13,2.0,-0.04159,9e-05,2.70992]
[1778871700211,32.49,79185.11,2.0,-0.0421,9e-05,2.73649]
[1778871701214,32.49,79171.75,2.0,-0.04332,9e-05,2.79978]
[1778871703228,32.49,79162.99,2.0,-0.04411,9e-05,2.84103]
[1778871708263,32.48,79162.25,2.0,-0.04413,9e-05,2.84181]
[1778871712296,32.47,79171.39,2.0,-0.04323,9e-05,2.79547]
[1778871714309,32.46,79177.83,2.0,-0.04262,9e-05,2.76372]
[1778871719344,32.46,79183.96,2.0,-0.04202,9e-05,2.73247]
[1778871724379,32.45,79180.0,2.0,-0.04234,9e-05,2.74918]
[1778871727400,32.44,79187.04,2.0,-0.04168,9e-05,2.71464]
[1778871732435,32.44,79189.95,2.0,-0.04139,9e-05,2.69904]
[1778871737469,32.43,79180.5,2.0,-0.0422,9e-05,2.74179]
[1778871742504,32.42,79176.2,2.0,-0.04255,9e-05,2.75998]
[1778871748197,32.41,79177.73,2.0,-0.04239,9e-05,2.75129]
[1778871753584,32.4,79176.86,2.0,-0.0423,9e-05,2.74482]
[1778871758619,32.39,79176.99,2.0,-0.04224,9e-05,2.74196]
[1778871763653,32.38,79169.89,2.0,-0.04285,9e-05,2.77364]
[1778871768689,32.37,79174.28,2.0,-0.0424,9e-05,2.75009]
[1778871774731,32.36,79179.04,2.0,-0.04192,9e-05,2.72485]
[1778871779766,32.35,79177.01,2.0,-0.04206,9e-05,2.73239]
[1778871784802,32.34,79176.56,2.0,-0.04206,9e-05,2.73242]
[1778871789836,32.34,79177.05,2.0,-0.04198,9e-05,2.72801]
[1778871795965,32.32,79177.21,2.0,-0.04191,9e-05,2.72444]
[1778871803934,32.31,79177.45,2.0,-0.04183,9e-05,2.72014]
[1778871807964,32.3,79169.86,2.0,-0.04249,9e-05,2.75473]
[1778871808971,32.3,79162.85,2.0,-0.04313,9e-05,2.78796]
[1778871815015,32.29,79162.26,2.0,-0.04303,9e-05,2.78081]
[1778871820050,32.28,79160.85,2.0,-0.04311,9e-05,2.78521]
[1778871825084,32.27,79156.0,2.0,-0.04352,9e-05,2.80623]
[1778871826175,32.25,79144.0,2.0,-0.04455,0.0001,2.85905]
[1778871831126,32.13,79137.0,2.0,-0.04465,0.0001,2.86415]
[1778871833139,32.08,79125.93,2.0,-0.04547,0.0001,2.90595]
[1778871834549,32.05,79121.12,2.0,-0.0458,0.0001,2.92299]
[1778871836249,32.03,79103.39,2.0,-0.04744,0.0001,3.00571]
[1778871837367,32.03,79103.39,2.0,-0.04744,0.0001,3.00571]
[1778871837438,32.03,79087.27,2.0,-0.0491,0.0001,3.08896]
[1778871838994,32.03,79087.0,2.0,-0.04913,0.0001,3.09036]
[1778871839206,32.03,79073.48,2.0,-0.05056,0.00011,3.16133]
[1778871843419,32.01,79072.4,2.0,-0.05057,0.00011,3.16221]
[1778871843509,31.97,79055.11,2.0,-0.05223,0.00011,3.24356]
[1778871845245,31.88,79061.24,2.0,-0.0511,0.00011,3.18807]
[1778871846361,31.88,79090.53,2.0,-0.04799,0.0001,3.03321]
[1778871848493,31.85,79090.53,2.0,-0.04782,0.0001,3.02481]
[1778871849274,31.81,79095.61,2.0,-0.04713,0.0001,2.98995]
[1778871850396,31.81,79095.61,2.0,-0.04713,0.0001,2.98995]
[1778871855318,31.65,79103.48,2.0,-0.0455,0.0001,2.90654]
[1778871856431,31.62,79111.02,2.0,-0.04463,0.0001,2.86231]
[1778871862366,31.61,79107.51,2.0,-0.04491,0.0001,2.87673]
[1778871866501,31.58,79114.1,2.0,-0.04413,0.0001,2.83633]
[1778871872435,31.57,79115.05,2.0,-0.04388,0.0001,2.82148]
[1778871877472,31.56,79117.13,2.0,-0.04363,0.0001,2.80876]
[1778871879488,31.56,79104.73,2.0,-0.04482,0.0001,2.86998]
[1778871880495,31.54,79093.03,2.0,-0.04588,0.0001,2.92386]
[1778871882920,31.51,79092.92,2.0,-0.04575,0.0001,2.91745]
[1778871883517,31.51,79077.87,2.0,-0.04727,0.0001,2.99434]
[1778871884525,31.51,79062.36,2.0,-0.04888,0.00011,3.07485]
[1778871885531,31.5,79054.83,2.0,-0.04966,0.00011,3.11392]
[1778871888313,31.46,79054.04,2.0,-0.04954,0.00011,3.10793]
[1778871890568,31.36,79045.37,2.0,-0.04993,0.00011,3.12705]
[1778871891601,31.36,79043.7,2.0,-0.05009,0.00011,3.13508]
[1778871891608,31.36,79043.7,2.0,-0.05009,0.00011,3.13508]
[1778871892582,31.35,79040.57,2.0,-0.05042,0.00011,3.15099]
[1778871894596,31.28,79049.34,2.0,-0.04909,0.00011,3.08491]
[1778871895603,31.25,79055.77,2.0,-0.04823,0.00011,3.04223]
[1778871900640,31.21,79060.25,2.0,-0.04756,0.0001,3.00836]
[1778871905676,31.09,79070.19,2.0,-0.04587,0.0001,2.92282]
[1778871910711,31.08,79073.5,2.0,-0.04548,0.0001,2.90297]
[1778871916865,31.07,79079.96,2.0,-0.04477,0.0001,2.86667]
[1778871919774,31.06,79070.34,2.0,-0.04572,0.0001,2.91477]
[1778871924810,31.05,79073.7,2.0,-0.04532,0.0001,2.8947]
[1778871929845,31.04,79069.46,2.0,-0.0457,0.0001,2.91387]
[1778871934884,31.03,79070.31,2.0,-0.04546,0.0001,2.89949]
[1778871939919,31.02,79075.38,2.0,-0.04489,0.0001,2.87067]
[1778871941933,31.02,79081.71,2.0,-0.04424,0.0001,2.83733]
[1778871947081,31.01,79079.48,2.0,-0.04441,0.0001,2.84606]
[1778871953009,31.0,79079.67,2.0,-0.04435,0.0001,2.84287]
[1778871957151,30.99,79086.42,2.0,-0.04364,0.0001,2.80632]
[1778871961067,30.98,79094.4,2.0,-0.04283,0.0001,2.76468]
[1778871966101,30.98,79099.31,2.0,-0.04233,0.0001,2.73871]
[1778871969122,30.97,79106.94,2.0,-0.04159,9e-05,2.70004]
[1778871971406,30.97,79109.12,2.0,-0.04138,9e-05,2.68908]
[1778871971478,30.97,79102.73,2.0,-0.04198,0.0001,2.72047]
[1778871973155,30.97,79076.65,2.0,-0.04451,0.0001,2.85131]
[1778871976437,30.97,79081.72,2.0,-0.04399,0.0001,2.82453]
[1778871976447,30.97,79081.72,2.0,-0.04399,0.0001,2.82453]
[1778871976548,30.97,79082.38,2.0,-0.04392,0.0001,2.82075]
[1778871981459,30.96,79084.44,2.0,-0.04368,0.0001,2.80867]
[1778871981464,30.96,79084.44,2.0,-0.04368,0.0001,2.80867]
[1778871986481,30.95,79085.74,2.0,-0.04352,0.0001,2.80024]
[1778871991491,30.95,79088.01,2.0,-0.04326,0.0001,2.78693]
[1778871991503,30.95,79088.01,2.0,-0.04326,0.0001,2.78693]
[1778871996511,30.94,79087.43,2.0,-0.04319,0.0001,2.78107]
[1778871996521,30.94,79087.43,2.0,-0.04319,0.0001,2.78107]
[1778872001533,30.93,79087.6,2.0,-0.04314,0.0001,2.77852]
[1778872001538,30.93,79087.6,2.0,-0.04314,0.0001,2.77852]
[1778872001634,30.93,79098.86,2.0,-0.04204,0.0001,2.72183]
[1778872004371,30.93,79105.25,2.0,-0.04142,9e-05,2.68946]
[1778872006533,30.93,79105.25,2.0,-0.04142,9e-05,2.68927]
[1778872006537,30.93,79105.25,2.0,-0.04142,9e-05,2.68927]
[1778872006580,30.93,79112.33,2.0,-0.04075,9e-05,2.6543]
[1778872011548,30.93,79117.93,2.0,-0.04022,9e-05,2.62656]
[1778872011558,30.93,79117.93,2.0,-0.04022,9e-05,2.62656]
[1778872015449,30.92,79107.87,2.0,-0.04115,9e-05,2.67505]
[1778872016564,30.92,79107.87,2.0,-0.04115,9e-05,2.67505]
[1778872016576,30.92,79107.87,2.0,-0.04115,9e-05,2.67505]
[1778872016665,30.92,79100.2,2.0,-0.04187,0.0001,2.71279]
[1778872019479,30.92,79092.63,2.0,-0.04258,0.0001,2.74985]
[1778872021584,30.92,79087.81,2.0,-0.04305,0.0001,2.77378]
[1778872021595,30.92,79087.81,2.0,-0.04305,0.0001,2.77378]
[1778872026605,30.91,79083.19,2.0,-0.04346,0.0001,2.79526]
[1778872026614,30.91,79083.19,2.0,-0.04346,0.0001,2.79526]
[1778872031624,30.9,79085.17,2.0,-0.04323,0.0001,2.78341]
[1778872031629,30.9,79085.17,2.0,-0.04323,0.0001,2.78341]
[1778872036623,30.9,79085.5,2.0,-0.04317,0.0001,2.77997]
[1778872036634,30.9,79085.5,2.0,-0.04317,0.0001,2.77997]
[1778872040741,30.89,79093.79,2.0,-0.04233,0.0001,2.73658]
[1778872041641,30.89,79093.79,2.0,-0.04233,0.0001,2.73658]
[1778872041652,30.89,79093.79,2.0,-0.04233,0.0001,2.73658]
[1778872043644,30.89,79100.66,2.0,-0.04165,0.0001,2.70148]
[1778872046660,30.89,79098.64,2.0,-0.04184,0.0001,2.71106]
[1778872046670,30.89,79098.64,2.0,-0.04184,0.0001,2.71106]
[1778872046666,30.88,79096.15,2.0,-0.04207,0.0001,2.72321]
[1778872047673,30.88,79097.11,2.0,-0.04198,0.0001,2.71817]
[1778872051679,30.88,79096.88,2.0,-0.04198,0.0001,2.71855]
[1778872051689,30.88,79096.88,2.0,-0.04198,0.0001,2.71855]
[1778872057741,30.87,79095.82,2.0,-0.04195,0.0001,2.71497]
[1778872062777,30.87,79100.03,2.0,-0.04153,9e-05,2.69289]
[1778872065945,30.87,79099.44,2.0,-0.04157,0.0001,2.69538]
[1778872065955,30.87,79099.44,2.0,-0.04157,0.0001,2.69538]
[1778872070966,30.86,79099.05,2.0,-0.04159,0.0001,2.69624]
[1778872070977,30.86,79099.05,2.0,-0.04159,0.0001,2.69624]
[1778872075984,30.86,79098.16,2.0,-0.04165,0.0001,2.69955]
[1778872075995,30.86,79098.16,2.0,-0.04165,0.0001,2.69955]
[1778872081003,30.85,79100.59,2.0,-0.0414,9e-05,2.68647]
[1778872081010,30.85,79100.59,2.0,-0.0414,9e-05,2.68647]
[1778872086017,30.85,79105.3,2.0,-0.04094,9e-05,2.66226]
[1778872086023,30.85,79105.3,2.0,-0.04094,9e-05,2.66226]
[1778872091034,30.85,79100.4,2.0,-0.04139,9e-05,2.68563]
[1778872091045,30.85,79100.4,2.0,-0.04139,9e-05,2.68563]
[1778872096058,30.84,79103.32,2.0,-0.04109,9e-05,2.67022]
[1778872096067,30.84,79103.32,2.0,-0.04109,9e-05,2.67022]
[1778872101075,30.84,79105.15,2.0,-0.0409,9e-05,2.66034]
[1778872101084,30.84,79105.15,2.0,-0.0409,9e-05,2.66034]
[1778872101173,30.84,79113.26,2.0,-0.04015,9e-05,2.6205]
[1778872106098,30.84,79115.24,2.0,-0.03996,9e-05,2.6105]
[1778872106103,30.84,79115.24,2.0,-0.03996,9e-05,2.6105]
[1778872106199,30.84,79124.37,2.0,-0.03912,9e-05,2.56635]
[1778872111095,30.84,79123.78,2.0,-0.03917,9e-05,2.56914]
[1778872111105,30.84,79123.78,2.0,-0.03917,9e-05,2.56914]
[1778872116114,30.84,79123.7,2.0,-0.03908,9e-05,2.56272]
[1778872116124,30.84,79123.7,2.0,-0.03908,9e-05,2.56272]
[1778872121130,30.84,79118.71,2.0,-0.03954,9e-05,2.58663]
[1778872121141,30.84,79118.71,2.0,-0.03954,9e-05,2.58663]
[1778872126147,30.84,79120.53,2.0,-0.03937,9e-05,2.57762]
[1778872126151,30.84,79120.53,2.0,-0.03937,9e-05,2.57762]
[1778872131158,30.84,79119.03,2.0,-0.0395,9e-05,2.58471]
[1778872131167,30.84,79119.03,2.0,-0.0395,9e-05,2.58471]
[1778872136175,30.84,79117.94,2.0,-0.0396,9e-05,2.58975]
[1778872136184,30.84,79117.94,2.0,-0.0396,9e-05,2.58975]
[1778872141191,30.83,79119.97,2.0,-0.03941,9e-05,2.57973]
[1778872141201,30.83,79119.97,2.0,-0.03941,9e-05,2.57973]
[1778872146213,30.83,79120.77,2.0,-0.03933,9e-05,2.57579]
[1778872146225,30.83,79120.77,2.0,-0.03933,9e-05,2.57579]
[1778872148495,30.83,79107.07,2.0,-0.04059,9e-05,2.64206]
[1778872151238,30.83,79107.5,2.0,-0.04054,9e-05,2.63969]
[1778872156245,30.83,79101.31,2.0,-0.04111,9e-05,2.66939]
[1778872156259,30.83,79101.31,2.0,-0.04111,9e-05,2.66939]
[1778872161268,30.83,79109.41,2.0,-0.04034,9e-05,2.62888]
[1778872161274,30.83,79109.41,2.0,-0.04034,9e-05,2.62888]
[1778872166281,30.82,79110.67,2.0,-0.04021,9e-05,2.62224]
[1778872166291,30.82,79110.67,2.0,-0.04021,9e-05,2.62224]
[1778872166742,30.82,79099.15,2.0,-0.04129,9e-05,2.67871]
[1778872168637,30.82,79065.01,2.0,-0.04462,0.0001,2.85054]
[1778872171298,30.82,79064.9,2.0,-0.04461,0.0001,2.85018]
[1778872171310,30.82,79064.9,2.0,-0.04461,0.0001,2.85018]
[1778872176318,30.81,79064.91,2.0,-0.04446,0.0001,2.84068]
[1778872176328,30.81,79064.91,2.0,-0.04446,0.0001,2.84068]
[1778872178708,30.81,79077.76,2.0,-0.04316,0.0001,2.77379]
[1778872181334,30.8,79077.96,2.0,-0.04312,0.0001,2.77208]
[1778872181345,30.8,79077.96,2.0,-0.04312,0.0001,2.77208]
[1778872186354,30.8,79082.82,2.0,-0.04262,0.0001,2.74594]
[1778872186364,30.8,79082.82,2.0,-0.04262,0.0001,2.74594]
[1778872191369,30.79,79083.59,2.0,-0.04251,0.0001,2.74055]
[1778872191379,30.79,79083.59,2.0,-0.04251,0.0001,2.74055]
[1778872196388,30.79,79082.0,2.0,-0.04264,0.0001,2.74705]
[1778872196397,30.79,79082.0,2.0,-0.04264,0.0001,2.74705]
[1778872198851,30.78,79074.67,2.0,-0.04334,0.0001,2.78324]
[1778872201407,30.78,79073.89,2.0,-0.0434,0.0001,2.78651]
[1778872201418,30.78,79073.89,2.0,-0.0434,0.0001,2.78651]
[1778872206429,30.77,79072.92,2.0,-0.04346,0.0001,2.78957]
[1778872206442,30.77,79072.92,2.0,-0.04346,0.0001,2.78957]
[1778872207792,30.77,79065.63,2.0,-0.04418,0.0001,2.82609]
[1778872211451,30.77,79061.84,2.0,-0.04454,0.0001,2.84472]
[1778872211455,30.77,79061.84,2.0,-0.04454,0.0001,2.84472]
[1778872216467,30.76,79059.31,2.0,-0.04474,0.0001,2.85507]
[1778872216477,30.76,79059.31,2.0,-0.04474,0.0001,2.85507]
[1778872221484,30.75,79057.77,2.0,-0.04485,0.0001,2.8607]
[1778872221494,30.75,79057.77,2.0,-0.04485,0.0001,2.8607]
[1778872226507,30.74,79058.31,2.0,-0.04475,0.0001,2.85554]
[1778872226519,30.74,79058.31,2.0,-0.04475,0.0001,2.85554]
[1778872227954,30.73,79051.76,2.0,-0.0454,0.0001,2.88864]
[1778872231569,30.73,79047.71,2.0,-0.04579,0.0001,2.90823]
[1778872231578,30.73,79047.71,2.0,-0.04579,0.0001,2.90823]
[1778872236591,30.72,79048.46,2.0,-0.04557,0.0001,2.89492]
[1778872236595,30.72,79048.46,2.0,-0.04557,0.0001,2.89492]
[1778872241607,30.71,79047.69,2.0,-0.04559,0.0001,2.89635]
[1778872241621,30.71,79047.69,2.0,-0.04559,0.0001,2.89635]
[1778872241708,30.71,79040.26,2.0,-0.04634,0.0001,2.9343]
[1778872246628,30.7,79037.11,2.0,-0.04664,0.00011,2.94919]
[1778872246639,30.7,79037.11,2.0,-0.04664,0.00011,2.94919]
[1778872251646,30.69,79035.07,2.0,-0.0468,0.00011,2.95703]
[1778872251651,30.69,79035.07,2.0,-0.0468,0.00011,2.95703]
[1778872255613,30.68,79043.52,2.0,-0.04587,0.0001,2.91016]
[1778872256657,30.68,79043.5,2.0,-0.04585,0.0001,2.90925]
[1778872256667,30.68,79043.5,2.0,-0.04585,0.0001,2.90925]
[1778872261675,30.67,79043.32,2.0,-0.04584,0.0001,2.90867]
[1778872261685,30.67,79043.32,2.0,-0.04584,0.0001,2.90867]
[1778872266691,30.66,79051.77,2.0,-0.04491,0.0001,2.86164]
[1778872266701,30.66,79051.77,2.0,-0.04491,0.0001,2.86164]
[1778872271712,30.65,79053.83,2.0,-0.04466,0.0001,2.84891]
[1778872271722,30.65,79053.83,2.0,-0.04466,0.0001,2.84891]
[1778872276727,30.65,79053.39,2.0,-0.04467,0.0001,2.84923]
[1778872276737,30.65,79053.39,2.0,-0.04467,0.0001,2.84923]
[1778872281742,30.64,79055.8,2.0,-0.04439,0.0001,2.83479]
[1778872281752,30.64,79055.8,2.0,-0.04439,0.0001,2.83479]
[1778872283340,30.63,79048.66,2.0,-0.04509,0.0001,2.8707]
[1778872286763,30.63,79051.48,2.0,-0.04479,0.0001,2.85519]
[1778872291771,30.62,79054.85,2.0,-0.0444,0.0001,2.83564]
[1778872291781,30.62,79054.85,2.0,-0.0444,0.0001,2.83564]
[1778872296787,30.62,79056.74,2.0,-0.04408,0.0001,2.81696]
[1778872296797,30.62,79056.74,2.0,-0.04408,0.0001,2.81696]
[1778872301803,30.61,79061.9,2.0,-0.04353,0.0001,2.78878]
[1778872301813,30.61,79061.9,2.0,-0.04353,0.0001,2.78878]
[1778872306818,30.6,79067.45,2.0,-0.04295,0.0001,2.75914]
[1778872306822,30.6,79067.45,2.0,-0.04295,0.0001,2.75914]
[1778872311829,30.6,79066.85,2.0,-0.04299,0.0001,2.76094]
[1778872311839,30.6,79066.85,2.0,-0.04299,0.0001,2.76094]
[1778872316847,30.6,79066.03,2.0,-0.04304,0.0001,2.76393]
[1778872316857,30.6,79066.03,2.0,-0.04304,0.0001,2.76393]
[1778872321864,30.59,79065.01,2.0,-0.04312,0.0001,2.76786]
[1778872321875,30.59,79065.01,2.0,-0.04312,0.0001,2.76786]
[1778872324629,30.59,79053.78,2.0,-0.04422,0.0001,2.82407]
[1778872326882,30.58,79051.54,2.0,-0.04444,0.0001,2.83529]
[1778872326892,30.58,79051.54,2.0,-0.04444,0.0001,2.83529]
[1778872331915,30.58,79051.59,2.0,-0.04439,0.0001,2.83318]
[1778872336928,30.57,79052.82,2.0,-0.04423,0.0001,2.825]
[1778872338848,30.57,79043.19,2.0,-0.0452,0.0001,2.87401]
[1778872341923,30.56,79038.28,2.0,-0.04569,0.0001,2.89886]
[1778872341934,30.56,79038.28,2.0,-0.04569,0.0001,2.89886]
[1778872346942,30.55,79035.16,2.0,-0.04596,0.0001,2.91288]
[1778872346952,30.55,79035.16,2.0,-0.04596,0.0001,2.91288]
[1778872351613,30.54,79027.76,2.0,-0.04659,0.00011,2.94234]
[1778872351963,30.54,79027.76,2.0,-0.04659,0.00011,2.94234]
[1778872351972,30.54,79027.76,2.0,-0.04659,0.00011,2.94234]
[1778872354839,30.54,79017.43,2.0,-0.04764,0.00011,2.9954]
[1778872355232,30.54,79017.43,2.0,-0.04764,0.00011,2.9954]
[1778872355258,30.54,79017.43,2.0,-0.04764,0.00011,2.9954]
[1778872355330,30.54,79017.43,2.0,-0.04764,0.00011,2.9954]
[1778872355846,30.53,79016.74,2.0,-0.04771,0.00011,2.9985]
[1778872358868,30.54,79010.35,2.0,-0.04842,0.00011,3.03393]
[1778872359229,30.54,79010.35,2.0,-0.04842,0.00011,3.03393]
[1778872360220,30.54,79009.93,2.0,-0.04847,0.00011,3.03646]
[1778872361452,30.54,79009.93,2.0,-0.04847,0.00011,3.03674]
[1778872362240,30.54,79014.55,2.0,-0.04796,0.00011,3.01103]
[1778872362896,30.53,79016.84,2.0,-0.0477,0.00011,2.99804]
[1778872364910,30.53,79025.08,2.0,-0.04679,0.00011,2.95266]
[1778872367253,30.53,79025.11,2.0,-0.04677,0.00011,2.9514]
[1778872367264,30.53,79025.11,2.0,-0.04677,0.00011,2.9514]
[1778872368291,30.52,79024.4,2.0,-0.04683,0.00011,2.95464]
[1778872370952,30.52,79032.14,2.0,-0.04598,0.0001,2.91188]
[1778872373299,30.51,79033.89,2.0,-0.04578,0.0001,2.90163]
[1778872373304,30.51,79033.89,2.0,-0.04578,0.0001,2.90163]
[1778872378320,30.51,79039.33,2.0,-0.04517,0.0001,2.87083]
[1778872378325,30.51,79039.33,2.0,-0.04517,0.0001,2.87083]
[1778872383332,30.5,79044.04,2.0,-0.04465,0.0001,2.84429]
[1778872383347,30.5,79044.04,2.0,-0.04465,0.0001,2.84429]
[1778872383350,30.5,79044.04,2.0,-0.04465,0.0001,2.84429]
[1778872384757,30.5,79046.41,2.0,-0.0444,0.0001,2.83159]
[1778872389082,30.49,79039.71,2.0,-0.04506,0.0001,2.8648]
[1778872389771,30.49,79039.71,2.0,-0.04506,0.0001,2.8648]
[1778872389783,30.49,79039.71,2.0,-0.04506,0.0001,2.8648]
[1778872391025,30.49,79038.8,2.0,-0.04514,0.0001,2.86917]
[1778872391114,30.49,79054.53,2.0,-0.04353,0.0001,2.78706]
[1778872396034,30.48,79055.8,2.0,-0.04338,0.0001,2.7794]
[1778872396044,30.48,79055.8,2.0,-0.04338,0.0001,2.7794]
[1778872397187,30.48,79056.19,2.0,-0.04333,0.0001,2.77686]
[1778872398284,30.48,79055.79,2.0,-0.04337,0.0001,2.77891]
[1778872398904,30.48,79055.79,2.0,-0.04337,0.0001,2.77891]
[1778872403837,30.48,79055.63,2.0,-0.04336,0.0001,2.77838]
[1778872403919,30.48,79055.63,2.0,-0.04336,0.0001,2.77838]
[1778872404096,30.45,79042.56,2.0,-0.04457,0.0001,2.83988]
[1778872405733,30.45,79042.56,2.0,-0.04457,0.0001,2.83988]
[1778872405834,30.45,79031.78,2.0,-0.04567,0.0001,2.89567]
[1778872408909,30.45,79032.4,2.0,-0.04559,0.0001,2.89194]
[1778872408913,30.45,79032.4,2.0,-0.04559,0.0001,2.89194]
[1778872408919,30.45,79032.4,2.0,-0.04559,0.0001,2.89194]
[1778872409543,30.43,79031.29,2.0,-0.04561,0.0001,2.89282]
[1778872414549,30.39,79031.15,2.0,-0.04532,0.0001,2.8763]
[1778872414559,30.39,79031.15,2.0,-0.04532,0.0001,2.8763]
[1778872414561,30.39,79031.15,2.0,-0.04532,0.0001,2.8763]
[1778872415710,30.39,79030.09,2.0,-0.04543,0.0001,2.88147]
[1778872419294,30.35,79039.15,2.0,-0.0443,0.0001,2.8242]
[1778872420542,30.35,79039.15,2.0,-0.0443,0.0001,2.8242]
[1778872420725,30.35,79039.15,2.0,-0.0443,0.0001,2.8242]
[1778872420735,30.35,79039.15,2.0,-0.0443,0.0001,2.8242]
[1778872420737,30.35,79039.15,2.0,-0.0443,0.0001,2.8242]
[1778872421886,30.33,79042.4,2.0,-0.04384,0.0001,2.80085]
[1778872425552,30.33,79043.9,2.0,-0.04367,0.0001,2.79189]
[1778872425563,30.33,79043.9,2.0,-0.04367,0.0001,2.79189]
[1778872426725,30.33,79045.77,2.0,-0.04348,0.0001,2.78222]
[1778872426893,30.33,79045.77,2.0,-0.04348,0.0001,2.78222]
[1778872426903,30.33,79045.77,2.0,-0.04348,0.0001,2.78222]
[1778872426907,30.33,79045.77,2.0,-0.04348,0.0001,2.78222]
[1778872427234,30.32,79045.59,2.0,-0.04349,0.0001,2.78259]
[1778872428054,30.32,79045.59,2.0,-0.04349,0.0001,2.78259]
[1778872431472,30.32,79046.75,2.0,-0.04336,0.0001,2.77579]
[1778872432180,30.32,79046.75,2.0,-0.04336,0.0001,2.77579]
[1778872432228,30.32,79046.59,2.0,-0.04337,0.0001,2.77636]
[1778872432384,30.32,79046.59,2.0,-0.04336,0.0001,2.77611]
[1778872434593,30.32,79046.55,2.0,-0.04336,0.0001,2.77606]
[1778872434692,30.31,79040.67,2.0,-0.04391,0.0001,2.80398]
[1778872438348,30.29,79040.65,2.0,-0.0438,0.0001,2.79837]
[1778872439182,30.29,79040.65,2.0,-0.0438,0.0001,2.79837]
[1778872438426,30.27,79040.9,2.0,-0.04366,0.0001,2.79141]
[1778872440210,30.26,79041.31,2.0,-0.04357,0.0001,2.78654]
[1778872440544,30.25,79048.75,2.0,-0.04277,0.0001,2.74548]
[1778872443355,30.24,79048.54,2.0,-0.04278,0.0001,2.74614]
[1778872443364,30.24,79048.54,2.0,-0.04278,0.0001,2.74614]
[1778872444521,30.24,79048.54,2.0,-0.04278,0.0001,2.74594]
[1778872446774,30.24,79049.44,2.0,-0.04268,0.0001,2.74091]
[1778872449534,30.24,79052.45,2.0,-0.04237,0.0001,2.72492]
[1778872449538,30.24,79052.45,2.0,-0.04237,0.0001,2.72492]
[1778872449702,30.24,79052.45,2.0,-0.04237,0.0001,2.72492]
[1778872449948,30.24,79052.45,2.0,-0.04237,0.0001,2.72492]
[1778872453125,30.24,79053.88,2.0,-0.04222,0.0001,2.7171]
[1778872453981,30.24,79059.74,2.0,-0.04164,0.0001,2.68699]
[1778872454625,30.24,79062.32,2.0,-0.04139,0.0001,2.67383]
[1778872454958,30.24,79062.32,2.0,-0.04139,0.0001,2.67383]
[1778872454968,30.24,79062.32,2.0,-0.04139,0.0001,2.67383]
[1778872454970,30.24,79062.32,2.0,-0.04139,0.0001,2.67383]
[1778872456894,30.24,79062.75,2.0,-0.04134,0.0001,2.67148]
[1778872459636,30.24,79059.85,2.0,-0.04162,0.0001,2.68596]
[1778872459646,30.24,79059.85,2.0,-0.04162,0.0001,2.68596]
[1778872461904,30.23,79056.37,2.0,-0.04195,0.0001,2.70338]
[1778872461911,30.23,79056.37,2.0,-0.04195,0.0001,2.70338]
[1778872463072,30.23,79053.17,2.0,-0.04227,0.0001,2.71943]
[1778872464656,30.23,79048.84,2.0,-0.04269,0.0001,2.74144]
[1778872464666,30.23,79048.84,2.0,-0.04269,0.0001,2.74144]
[1778872464991,30.23,79048.84,2.0,-0.04269,0.0001,2.74144]
[1778872466503,30.23,79047.48,2.0,-0.04282,0.0001,2.74803]
[1778872468079,30.23,79047.4,2.0,-0.04282,0.0001,2.74824]
[1778872468088,30.23,79047.4,2.0,-0.04282,0.0001,2.74824]
[1778872468846,30.23,79047.0,2.0,-0.04286,0.0001,2.74988]
[1778872469257,30.23,79046.53,2.0,-0.0429,0.0001,2.75208]
[1778872469801,30.23,79046.53,2.0,-0.0429,0.0001,2.75208]
[1778872471142,30.23,79046.64,2.0,-0.04288,0.0001,2.7513]
[1778872474262,30.22,79043.97,2.0,-0.04304,0.0001,2.75732]
[1778872474272,30.22,79043.97,2.0,-0.04304,0.0001,2.75732]
[1778872475448,30.22,79044.65,2.0,-0.04296,0.0001,2.75358]
[1778872476423,30.22,79044.44,2.0,-0.04298,0.0001,2.75445]
[1778872480455,30.22,79043.74,2.0,-0.04303,0.0001,2.75717]
[1778872480468,30.22,79043.74,2.0,-0.04303,0.0001,2.75717]
[1778872481433,30.22,79043.21,2.0,-0.04308,0.0001,2.75946]
[1778872481446,30.22,79043.21,2.0,-0.04308,0.0001,2.75946]
[1778872481645,30.22,79043.21,2.0,-0.04308,0.0001,2.75946]
[1778872481744,30.22,79042.96,2.0,-0.0431,0.0001,2.76075]
[1778872485759,30.2,79036.35,2.0,-0.0437,0.0001,2.79139]
[1778872486453,30.2,79036.35,2.0,-0.0437,0.0001,2.79139]
[1778872486461,30.2,79036.35,2.0,-0.0437,0.0001,2.79139]
[1778872486982,30.2,79036.35,2.0,-0.0437,0.0001,2.79139]
[1778872488010,30.19,79036.49,2.0,-0.04363,0.0001,2.78796]
[1778872493027,30.17,79034.3,2.0,-0.04374,0.0001,2.79327]
[1778872493036,30.17,79034.3,2.0,-0.04374,0.0001,2.79327]
[1778872496060,30.17,79031.58,2.0,-0.044,0.0001,2.80661]
[1778872496131,30.17,79028.98,2.0,-0.04426,0.0001,2.81992]
[1778872498047,30.17,79028.98,2.0,-0.04425,0.0001,2.81961]
[1778872498056,30.17,79028.98,2.0,-0.04425,0.0001,2.81961]
[1778872501066,30.15,79029.58,2.0,-0.04412,0.0001,2.81286]
[1778872501075,30.15,79029.58,2.0,-0.04412,0.0001,2.81286]
[1778872501082,30.15,79029.58,2.0,-0.04412,0.0001,2.81286]
[1778872502242,30.14,79030.61,2.0,-0.04396,0.0001,2.80456]
[1778872503062,30.14,79035.07,2.0,-0.0435,0.0001,2.78101]
[1778872503070,30.14,79035.07,2.0,-0.0435,0.0001,2.78101]
[1778872504285,30.14,79037.81,2.0,-0.04321,0.0001,2.76631]
[1778872504893,30.14,79039.12,2.0,-0.04308,0.0001,2.75932]
[1778872507616,30.14,79038.7,2.0,-0.04311,0.0001,2.76107]
[1778872507798,30.14,79038.7,2.0,-0.04311,0.0001,2.76107]
[1778872509354,30.14,79038.7,2.0,-0.0431,0.0001,2.76064]
[1778872509928,30.13,79038.86,2.0,-0.04308,0.0001,2.7596]
[1778872512807,30.13,79041.66,2.0,-0.04279,0.0001,2.74476]
[1778872512817,30.13,79041.66,2.0,-0.04279,0.0001,2.74476]
[1778872513811,30.13,79042.32,2.0,-0.04272,0.0001,2.74117]
[1778872514364,30.13,79046.89,2.0,-0.04227,0.0001,2.71751]
[1778872514374,30.13,79046.89,2.0,-0.04227,0.0001,2.71751]
[1778872514380,30.13,79046.89,2.0,-0.04227,0.0001,2.71751]
[1778872514584,30.13,79046.89,2.0,-0.04227,0.0001,2.71751]
[1778872515850,30.13,79046.91,2.0,-0.04226,0.0001,2.71727]
[1778872516326,30.13,79049.87,2.0,-0.04195,0.0001,2.70098]
[1778872519592,30.13,79053.51,2.0,-0.04158,0.0001,2.68216]
[1778872519602,30.13,79053.51,2.0,-0.04158,0.0001,2.68216]
[1778872519603,30.13,79053.51,2.0,-0.04158,0.0001,2.68216]
[1778872520771,30.13,79053.51,2.0,-0.04158,0.0001,2.68207]
[1778872521332,30.13,79054.48,2.0,-0.04149,0.0001,2.67706]
[1778872521338,30.13,79054.48,2.0,-0.04149,0.0001,2.67706]
[1778872525779,30.12,79056.71,2.0,-0.04126,0.0001,2.66549]
[1778872525789,30.12,79056.71,2.0,-0.04126,0.0001,2.66549]
[1778872526348,30.12,79056.35,2.0,-0.0413,0.0001,2.66725]
[1778872526358,30.12,79056.35,2.0,-0.0413,0.0001,2.66725]
[1778872526945,30.12,79056.35,2.0,-0.0413,0.0001,2.66725]
[1778872531366,30.12,79062.2,2.0,-0.04063,0.0001,2.63065]
[1778872531374,30.12,79062.2,2.0,-0.04063,0.0001,2.63065]
[1778872531952,30.12,79062.2,2.0,-0.04063,0.0001,2.63065]
[1778872531963,30.12,79062.2,2.0,-0.04063,0.0001,2.63065]
[1778872533109,30.12,79062.2,2.0,-0.04063,0.0001,2.63063]
[1778872536388,30.12,79061.62,2.0,-0.04068,0.0001,2.63348]
[1778872536397,30.12,79061.62,2.0,-0.04068,0.0001,2.63348]
[1778872538117,30.12,79062.0,2.0,-0.04065,0.0001,2.63156]
[1778872538130,30.12,79062.0,2.0,-0.04065,0.0001,2.63156]
[1778872539284,30.12,79062.14,2.0,-0.04063,0.0001,2.63084]
[1778872541407,30.12,79062.57,2.0,-0.04059,0.0001,2.62866]
[1778872541417,30.12,79062.57,2.0,-0.04059,0.0001,2.62866]
[1778872544293,30.12,79062.39,2.0,-0.04061,0.0001,2.62954]
[1778872544302,30.12,79062.39,2.0,-0.04061,0.0001,2.62954]
[1778872544305,30.12,79062.39,2.0,-0.04061,0.0001,2.62954]
[1778872545469,30.12,79062.23,2.0,-0.04062,0.0001,2.63033]
[1778872546424,30.12,79062.27,2.0,-0.04062,0.0001,2.63012]
[1778872546433,30.12,79062.27,2.0,-0.04062,0.0001,2.63012]
[1778872550474,30.12,79062.08,2.0,-0.04064,0.0001,2.63103]
[1778872550483,30.12,79062.08,2.0,-0.04064,0.0001,2.63103]
[1778872551439,30.12,79062.16,2.0,-0.04063,0.0001,2.63061]
[1778872551452,30.12,79062.16,2.0,-0.04063,0.0001,2.63061]
[1778872551650,30.12,79062.16,2.0,-0.04063,0.0001,2.63061]
[1778872554304,30.12,79061.89,2.0,-0.04065,0.0001,2.63195]
[1778872554347,30.12,79061.89,2.0,-0.04065,0.0001,2.63194]
[1778872556658,30.12,79064.45,2.0,-0.04041,0.0001,2.6191]
[1778872556667,30.12,79064.45,2.0,-0.04041,0.0001,2.6191]
[1778872556671,30.12,79064.45,2.0,-0.04041,0.0001,2.6191]
[1778872557350,30.12,79064.12,2.0,-0.04044,0.0001,2.62076]
[1778872557508,30.12,79064.12,2.0,-0.04044,0.0001,2.62076]
[1778872557833,30.12,79064.12,2.0,-0.04044,0.0001,2.62076]
[1778872562525,30.12,79063.41,2.0,-0.04051,0.0001,2.62434]
[1778872562565,30.12,79063.41,2.0,-0.04051,0.0001,2.62434]
[1778872562842,30.12,79063.41,2.0,-0.04051,0.0001,2.62434]
[1778872562851,30.12,79063.41,2.0,-0.04051,0.0001,2.62434]
[1778872563306,30.12,79052.28,2.0,-0.04159,0.0001,2.68051]
[1778872567759,30.12,79056.05,2.0,-0.04121,0.0001,2.66112]
[1778872567765,30.12,79056.05,2.0,-0.04121,0.0001,2.66112]
[1778872567862,30.12,79056.05,2.0,-0.04121,0.0001,2.66112]
[1778872567866,30.12,79056.05,2.0,-0.04121,0.0001,2.66112]
[1778872567871,30.12,79056.05,2.0,-0.04121,0.0001,2.66112]
[1778872568143,30.12,79056.05,2.0,-0.04121,0.0001,2.66112]
[1778872570868,30.12,79046.75,2.0,-0.04212,0.0001,2.70828]
[1778872571812,30.11,79046.47,2.0,-0.0421,0.0001,2.70701]
[1778872573151,30.11,79051.18,2.0,-0.04161,0.0001,2.68166]
[1778872573160,30.11,79051.18,2.0,-0.04161,0.0001,2.68166]
[1778872577032,30.1,79054.08,2.0,-0.04132,0.0001,2.66669]
[1778872578173,30.1,79053.65,2.0,-0.04136,0.0001,2.66873]
[1778872578178,30.1,79053.65,2.0,-0.04136,0.0001,2.66873]
[1778872578185,30.1,79053.65,2.0,-0.04136,0.0001,2.66873]
[1778872578423,30.1,79053.95,2.0,-0.04133,0.0001,2.66713]
[1778872582038,30.1,79058.2,2.0,-0.04091,0.0001,2.64551]
[1778872582048,30.1,79058.2,2.0,-0.04091,0.0001,2.64551]
[1778872582120,30.1,79065.51,2.0,-0.04021,0.0001,2.60874]
[1778872583436,30.1,79065.51,2.0,-0.04021,0.0001,2.60874]
[1778872583449,30.1,79065.51,2.0,-0.04021,0.0001,2.60874]
[1778872585467,30.1,79074.62,2.0,-0.03936,9e-05,2.56386]
[1778872587057,30.1,79074.62,2.0,-0.03936,9e-05,2.56386]
[1778872587066,30.1,79074.62,2.0,-0.03936,9e-05,2.56386]
[1778872587129,30.1,79074.62,2.0,-0.03936,9e-05,2.56386]
[1778872588458,30.11,79075.83,2.0,-0.03926,9e-05,2.55899]
[1778872588462,30.11,79075.83,2.0,-0.03926,9e-05,2.55899]
[1778872588469,30.11,79075.83,2.0,-0.03926,9e-05,2.55899]
[1778872588730,30.11,79075.83,2.0,-0.03926,9e-05,2.55899]
[1778872593737,30.11,79073.21,2.0,-0.03944,9e-05,2.56644]
[1778872593747,30.11,79073.21,2.0,-0.03944,9e-05,2.56644]
[1778872593749,30.11,79073.21,2.0,-0.03944,9e-05,2.56644]
[1778872594897,30.11,79072.88,2.0,-0.03947,9e-05,2.56815]
[1778872599907,30.12,79069.83,2.0,-0.03976,9e-05,2.58366]
[1778872599917,30.12,79069.83,2.0,-0.03976,9e-05,2.58366]
[1778872601142,30.12,79065.8,2.0,-0.04015,0.0001,2.60381]
[1778872601671,30.12,79071.83,2.0,-0.03958,9e-05,2.57389]
[1778872606157,30.12,79075.04,2.0,-0.03929,9e-05,2.55898]
[1778872606162,30.12,79075.04,2.0,-0.03929,9e-05,2.55898]
[1778872606167,30.12,79075.04,2.0,-0.03929,9e-05,2.55898]
[1778872607367,30.13,79078.26,2.0,-0.03903,9e-05,2.54506]
[1778872609125,30.14,79084.48,2.0,-0.03852,9e-05,2.51837]
[1778872612373,30.15,79087.42,2.0,-0.03828,9e-05,2.5056]
[1778872612383,30.15,79087.42,2.0,-0.03828,9e-05,2.5056]
[1778872612384,30.15,79087.42,2.0,-0.03828,9e-05,2.5056]
[1778872613484,30.16,79087.62,2.0,-0.03833,9e-05,2.50792]
[1778872613713,30.16,79087.62,2.0,-0.03833,9e-05,2.50792]
[1778872613729,30.17,79095.88,2.0,-0.03761,9e-05,2.46963]
[1778872615320,30.17,79095.88,2.0,-0.03761,9e-05,2.46963]
[1778872618494,30.18,79100.46,2.0,-0.03728,9e-05,2.45235]
[1778872618506,30.18,79100.46,2.0,-0.03728,9e-05,2.45235]
[1778872619763,30.19,79102.04,2.0,-0.03718,9e-05,2.4472]
[1778872620634,30.2,79103.1,2.0,-0.03714,9e-05,2.4446]
[1778872624653,30.23,79100.48,2.0,-0.03751,9e-05,2.46443]
[1778872624770,30.23,79100.48,2.0,-0.03751,9e-05,2.46443]
[1778872624776,30.23,79100.48,2.0,-0.03751,9e-05,2.46443]
[1778872627845,30.25,79099.56,2.0,-0.0377,9e-05,2.47477]
[1778872629784,30.27,79098.97,2.0,-0.03782,9e-05,2.48128]
[1778872629791,30.27,79098.97,2.0,-0.03782,9e-05,2.48128]
[1778872630100,30.27,79098.97,2.0,-0.03782,9e-05,2.48128]
[1778872632883,30.29,79101.35,2.0,-0.0377,9e-05,2.47487]
[1778872632893,30.29,79101.35,2.0,-0.0377,9e-05,2.47487]
[1778872635109,30.3,79100.35,2.0,-0.03786,9e-05,2.48324]
[1778872635113,30.3,79100.35,2.0,-0.03786,9e-05,2.48324]
[1778872637907,30.32,79096.72,2.0,-0.03827,9e-05,2.50542]
[1778872637916,30.32,79096.72,2.0,-0.03827,9e-05,2.50542]
[1778872640124,30.33,79096.66,2.0,-0.03833,9e-05,2.50841]
[1778872640134,30.33,79096.66,2.0,-0.03833,9e-05,2.50841]
[1778872640344,30.33,79096.66,2.0,-0.03833,9e-05,2.50841]
[1778872642922,30.35,79098.62,2.0,-0.03825,9e-05,2.50414]
[1778872642930,30.35,79098.62,2.0,-0.03825,9e-05,2.50414]
[1778872645189,30.36,79098.72,2.0,-0.03827,9e-05,2.505]
[1778872645351,30.36,79098.72,2.0,-0.03827,9e-05,2.505]
[1778872645360,30.36,79098.72,2.0,-0.03827,9e-05,2.505]
[1778872645370,30.36,79098.72,2.0,-0.03827,9e-05,2.505]
[1778872646524,30.37,79097.08,2.0,-0.03846,9e-05,2.51548]
[1778872650377,30.38,79097.16,2.0,-0.0385,9e-05,2.5176]
[1778872650386,30.38,79097.16,2.0,-0.0385,9e-05,2.5176]
[1778872651530,30.38,79096.97,2.0,-0.03854,9e-05,2.51972]
[1778872651540,30.38,79096.97,2.0,-0.03854,9e-05,2.51972]
[1778872652705,30.38,79096.97,2.0,-0.03845,9e-05,2.51305]
[1778872655395,30.38,79097.28,2.0,-0.03842,9e-05,2.51178]
[1778872655404,30.38,79097.28,2.0,-0.03842,9e-05,2.51178]
[1778872657722,30.38,79097.8,2.0,-0.03838,9e-05,2.50963]
[1778872657726,30.38,79097.8,2.0,-0.03838,9e-05,2.50963]
[1778872658907,30.38,79097.93,2.0,-0.03837,9e-05,2.50913]
[1778872660420,30.38,79097.94,2.0,-0.03838,9e-05,2.5092]
[1778872660429,30.38,79097.94,2.0,-0.03838,9e-05,2.5092]
[1778872663914,30.39,79096.24,2.0,-0.03854,9e-05,2.5179]
[1778872663925,30.39,79096.24,2.0,-0.03854,9e-05,2.5179]
[1778872665436,30.39,79093.56,2.0,-0.0388,9e-05,2.53175]
[1778872665051,30.39,79080.4,2.0,-0.04002,9e-05,2.59594]
[1778872666059,30.39,79071.46,2.0,-0.04085,0.0001,2.63938]
[1778872668936,30.38,79074.24,2.0,-0.04057,0.0001,2.62444]
[1778872668946,30.38,79074.24,2.0,-0.04057,0.0001,2.62444]
[1778872669211,30.38,79074.24,2.0,-0.04057,0.0001,2.62444]
[1778872669212,30.38,79072.65,2.0,-0.04072,0.0001,2.63227]
[1778872669724,30.38,79072.65,2.0,-0.04072,0.0001,2.63227]
[1778872672250,30.38,79072.95,2.0,-0.04069,0.0001,2.63061]
[1778872673341,30.38,79073.79,2.0,-0.04061,0.0001,2.62635]
[1778872673396,30.38,79077.47,2.0,-0.04024,9e-05,2.60734]
[1778872677259,30.37,79078.46,2.0,-0.04013,9e-05,2.60137]
[1778872677269,30.37,79078.46,2.0,-0.04013,9e-05,2.60137]
[1778872678347,30.37,79073.17,2.0,-0.04062,0.0001,2.62696]
[1778872678355,30.37,79073.17,2.0,-0.04062,0.0001,2.62696]
[1778872678357,30.37,79073.17,2.0,-0.04062,0.0001,2.62696]
[1778872679514,30.37,79073.62,2.0,-0.04055,0.0001,2.62335]
[1778872682279,30.36,79073.34,2.0,-0.04055,0.0001,2.62336]
[1778872682289,30.36,79073.34,2.0,-0.04055,0.0001,2.62336]
[1778872684520,30.35,79073.98,2.0,-0.04045,0.0001,2.61802]
[1778872684527,30.35,79073.98,2.0,-0.04045,0.0001,2.61802]
[1778872684533,30.35,79073.98,2.0,-0.04045,0.0001,2.61802]
[1778872685702,30.35,79073.98,2.0,-0.04043,0.0001,2.61735]
[1778872686199,30.35,79073.98,2.0,-0.04043,0.0001,2.6173]
[1778872687298,30.35,79073.98,2.0,-0.04043,0.0001,2.6173]
[1778872687308,30.35,79073.98,2.0,-0.04043,0.0001,2.6173]
[1778872687348,30.35,79068.07,2.0,-0.041,0.0001,2.64671]
[1778872689433,30.35,79052.51,2.0,-0.04251,0.0001,2.72517]
[1778872692319,30.34,79048.73,2.0,-0.04284,0.0001,2.74218]
[1778872692324,30.34,79048.73,2.0,-0.04284,0.0001,2.74218]
[1778872696021,30.35,79054.27,2.0,-0.04236,0.0001,2.71738]
[1778872696269,30.34,79059.22,2.0,-0.04184,0.0001,2.69019]
[1778872697321,30.34,79059.22,2.0,-0.04184,0.0001,2.69019]
[1778872700298,30.33,79066.18,2.0,-0.0411,0.0001,2.6519]
[1778872702326,30.33,79067.07,2.0,-0.04099,0.0001,2.6464]
[1778872702330,30.33,79067.07,2.0,-0.04099,0.0001,2.6464]
[1778872703059,30.33,79068.98,2.0,-0.04081,0.0001,2.63676]
[1778872706587,30.33,79068.32,2.0,-0.04086,0.0001,2.63974]
[1778872709681,30.33,79068.11,2.0,-0.04088,0.0001,2.64079]
[1778872713946,30.33,79071.63,2.0,-0.04044,0.0001,2.61578]
[1778872714951,30.33,79069.89,2.0,-0.0406,0.0001,2.6244]
[1778872720438,30.32,79061.08,2.0,-0.04145,0.0001,2.66819]
[1778872720900,30.32,79061.08,2.0,-0.04145,0.0001,2.66819]
[1778872725907,30.31,79062.92,2.0,-0.04119,0.0001,2.65499]
[1778872725917,30.31,79062.92,2.0,-0.04119,0.0001,2.65499]
[1778872730830,30.31,79063.39,2.0,-0.04114,0.0001,2.6522]
[1778872734953,30.31,79062.67,2.0,-0.0412,0.0001,2.65558]
[1778872739960,30.3,79060.95,2.0,-0.04136,0.0001,2.66382]
[1778872739968,30.3,79060.95,2.0,-0.04136,0.0001,2.66382]
[1778872740013,30.3,79060.95,2.0,-0.04136,0.0001,2.66382]
[1778872745615,30.3,79059.66,2.0,-0.04148,0.0001,2.6698]
[1778872749126,30.3,79057.91,2.0,-0.04164,0.0001,2.67845]
[1778872750181,30.3,79058.53,2.0,-0.04158,0.0001,2.67513]
[1778872752653,30.3,79066.05,2.0,-0.04084,0.0001,2.63669]
[1778872752674,30.3,79075.46,2.0,-0.03994,9e-05,2.58969]
[1778872757700,30.31,79071.65,2.0,-0.04034,0.0001,2.61076]
[1778872762840,30.31,79068.51,2.0,-0.04064,0.0001,2.62609]
[1778872766285,30.41,79068.2,2.0,-0.04121,0.0001,2.6561]
[1778872766296,30.41,79068.2,2.0,-0.04121,0.0001,2.6561]
[1778872766377,30.52,79068.24,2.0,-0.04173,0.0001,2.6834]
[1778872766945,30.52,79068.24,2.0,-0.04173,0.0001,2.6834]
[1778872766956,30.52,79068.24,2.0,-0.04173,0.0001,2.6834]
[1778872768958,30.57,79069.41,2.0,-0.04188,0.0001,2.69086]
[1778872770191,30.62,79069.34,2.0,-0.04213,0.0001,2.70429]
[1778872770248,30.67,79069.45,2.0,-0.04237,0.0001,2.71659]
[1778872771302,30.67,79069.45,2.0,-0.04237,0.0001,2.71659]
[1778872771312,30.67,79069.45,2.0,-0.04237,0.0001,2.71659]
[1778872777045,30.73,79069.64,2.0,-0.04256,0.0001,2.72454]
[1778872782947,30.8,79063.37,2.0,-0.04352,0.0001,2.77401]
[1778872785351,30.84,79063.37,2.0,-0.04373,0.0001,2.78455]
[1778872785361,30.84,79063.37,2.0,-0.04373,0.0001,2.78455]
[1778872785407,30.88,79057.27,2.0,-0.04456,0.0001,2.82694]
[1778872790370,31.0,79052.78,2.0,-0.04561,0.0001,2.88055]
[1778872790380,31.0,79052.78,2.0,-0.04561,0.0001,2.88055]
[1778872790760,31.0,79054.43,2.0,-0.04544,0.0001,2.87188]
[1778872790937,31.0,79054.43,2.0,-0.04544,0.0001,2.87188]
[1778872795387,30.99,79053.96,2.0,-0.04548,0.0001,2.87375]
[1778872795397,30.99,79053.96,2.0,-0.04548,0.0001,2.87375]
[1778872796243,30.99,79058.1,2.0,-0.04505,0.0001,2.85227]
[1778872796941,30.99,79059.02,2.0,-0.04496,0.0001,2.84753]
[1778872796983,30.99,79059.02,2.0,-0.04496,0.0001,2.84753]
[1778872802014,31.0,79058.09,2.0,-0.0451,0.0001,2.85465]
[1778872803752,31.01,79054.74,2.0,-0.04546,0.0001,2.87285]
[1778872804034,31.01,79054.74,2.0,-0.04546,0.0001,2.87285]
[1778872805164,31.01,79054.74,2.0,-0.04546,0.0001,2.87285]
[1778872805187,31.01,79064.09,2.0,-0.04453,0.0001,2.82562]
[1778872808060,31.03,79056.24,2.0,-0.04543,0.0001,2.87115]
[1778872813171,31.09,79058.94,2.0,-0.04548,0.0001,2.87392]
[1778872817537,31.1,79053.03,2.0,-0.04613,0.0001,2.90681]
[1778872817571,31.11,79052.78,2.0,-0.04623,0.0001,2.91167]
[1778872821645,31.05,79058.19,2.0,-0.04534,0.0001,2.86683]
[1778872822158,31.05,79058.01,2.0,-0.04535,0.0001,2.86727]
[1778872827194,31.04,79056.48,2.0,-0.04547,0.0001,2.87332]
[1778872832230,31.03,79059.25,2.0,-0.04503,0.0001,2.84945]
[1778872837262,31.02,79056.72,2.0,-0.04525,0.0001,2.86026]
[1778872842298,31.02,79061.87,2.0,-0.04468,0.0001,2.83168]
[1778872847332,31.01,79051.21,2.0,-0.04573,0.0001,2.88465]
[1778872852368,31.04,79056.93,2.0,-0.0453,0.0001,2.86296]
[1778872857403,31.03,79057.81,2.0,-0.04517,0.0001,2.85613]
[1778872862442,31.02,79057.88,2.0,-0.04512,0.0001,2.85354]
[1778872867643,31.01,79058.25,2.0,-0.04504,0.0001,2.84985]
[1778872870499,31.01,79049.46,2.0,-0.04591,0.0001,2.89351]
[1778872872657,31.01,79049.72,2.0,-0.04587,0.0001,2.89165]
[1778872872667,31.01,79049.72,2.0,-0.04587,0.0001,2.89165]
[1778872874153,31.01,79050.46,2.0,-0.0458,0.0001,2.88777]
[1778872875226,31.01,79050.46,2.0,-0.04579,0.0001,2.88776]
[1778872875532,31.01,79050.17,2.0,-0.04582,0.0001,2.88925]
[1778872877674,31.01,79050.46,2.0,-0.04579,0.0001,2.88772]
[1778872877684,31.01,79050.46,2.0,-0.04579,0.0001,2.88772]
[1778872882690,31.01,79049.9,2.0,-0.04585,0.0001,2.89057]
[1778872882700,31.01,79049.9,2.0,-0.04585,0.0001,2.89057]
[1778872887709,31.01,79053.28,2.0,-0.0455,0.0001,2.873]
[1778872887720,31.01,79053.28,2.0,-0.0455,0.0001,2.873]
[1778872888867,31.01,79053.32,2.0,-0.0455,0.0001,2.87281]
[1778872889628,31.01,79054.13,2.0,-0.04542,0.0001,2.86864]
[1778872891643,31.01,79061.29,2.0,-0.04458,0.0001,2.82464]
[1778872892730,31.01,79061.93,2.0,-0.04452,0.0001,2.82144]
[1778872892734,31.01,79061.93,2.0,-0.04452,0.0001,2.82144]
[1778872897747,31.02,79065.05,2.0,-0.04427,0.0001,2.80876]
[1778872897757,31.02,79065.05,2.0,-0.04427,0.0001,2.80876]
[1778872901712,31.02,79073.71,2.0,-0.04342,0.0001,2.76531]
[1778872902768,31.02,79073.71,2.0,-0.04342,0.0001,2.76531]
[1778872902778,31.02,79073.71,2.0,-0.04342,0.0001,2.76531]
[1778872905740,31.02,79080.97,2.0,-0.04272,0.0001,2.72959]
[1778872907787,31.02,79085.36,2.0,-0.0423,0.0001,2.70792]
[1778872907798,31.02,79085.36,2.0,-0.0423,0.0001,2.70792]
[1778872914738,31.03,79081.58,2.0,-0.0427,0.0001,2.72859]
[1778872920845,31.08,79081.37,2.0,-0.04294,0.0001,2.74125]
[1778872923953,31.06,79089.46,2.0,-0.04209,0.0001,2.69721]
[1778872928368,31.06,79082.03,2.0,-0.04278,0.0001,2.73304]
[1778872932942,31.05,79092.98,2.0,-0.04167,0.0001,2.67549]
[1778872937978,31.05,79099.85,2.0,-0.04105,9e-05,2.64383]
[1778872941139,31.05,79107.47,2.0,-0.04032,9e-05,2.60549]
[1778872944093,31.04,79094.19,2.0,-0.04152,0.0001,2.66816]
[1778872950062,31.03,79095.23,2.0,-0.04137,0.0001,2.66028]
[1778872955100,31.03,79093.48,2.0,-0.04142,0.0001,2.66112]
[1778872960133,31.02,79092.88,2.0,-0.04147,0.0001,2.66331]
[1778872965167,31.02,79094.86,2.0,-0.04127,9e-05,2.6529]
[1778872970202,31.02,79092.03,2.0,-0.04152,0.0001,2.66619]
[1778872975243,31.02,79091.03,2.0,-0.0416,0.0001,2.67042]
[1778872978514,31.01,79098.03,2.0,-0.0409,9e-05,2.63414]
[1778872984376,30.99,79102.43,2.0,-0.04043,9e-05,2.60939]
[1778872990343,30.99,79103.72,2.0,-0.0403,9e-05,2.60291]
[1778872995379,30.99,79106.65,2.0,-0.04,9e-05,2.5871]
[1778873000414,30.99,79108.38,2.0,-0.03984,9e-05,2.5786]
[1778873005450,30.99,79106.27,2.0,-0.04003,9e-05,2.58841]
[1778873007463,30.99,79097.1,2.0,-0.04088,9e-05,2.63289]
[1778873008393,30.99,79097.1,2.0,-0.04088,9e-05,2.63289]
[1778873009103,30.98,79098.41,2.0,-0.04076,9e-05,2.6264]
[1778873009477,30.98,79098.41,2.0,-0.04075,9e-05,2.62632]
[1778873011194,30.98,79098.35,2.0,-0.04076,9e-05,2.62654]
[1778873011491,30.98,79098.66,2.0,-0.04063,9e-05,2.61799]
[1778873013506,30.98,79104.96,2.0,-0.04004,9e-05,2.58727]
[1778873018540,30.98,79107.92,2.0,-0.03976,9e-05,2.57297]
[1778873023576,30.98,79107.27,2.0,-0.03982,9e-05,2.57612]
[1778873028610,30.98,79106.83,2.0,-0.03986,9e-05,2.57826]
[1778873033644,30.98,79108.15,2.0,-0.03974,9e-05,2.57191]
[1778873038695,30.98,79108.59,2.0,-0.0397,9e-05,2.56983]
[1778873039985,30.98,79107.9,2.0,-0.03977,9e-05,2.57317]
[1778873040693,30.98,79107.32,2.0,-0.03982,9e-05,2.57597]
[1778873042065,30.98,79102.43,2.0,-0.04027,9e-05,2.59963]
[1778873042708,30.98,79095.88,2.0,-0.04089,9e-05,2.63151]
[1778873047745,30.98,79084.03,2.0,-0.04199,0.0001,2.68818]
[1778873049757,30.97,79076.89,2.0,-0.04264,0.0001,2.72175]
[1778873050764,30.96,79084.98,2.0,-0.04181,0.0001,2.67912]
[1778873053784,30.95,79093.04,2.0,-0.04099,9e-05,2.63672]
[1778873056931,30.94,79092.69,2.0,-0.04097,9e-05,2.63552]
[1778873058510,30.93,79092.35,2.0,-0.04098,9e-05,2.63624]
[1778873058820,30.93,79093.46,2.0,-0.04086,9e-05,2.62983]
[1778873063855,30.92,79093.43,2.0,-0.04079,9e-05,2.62612]
[1778873068896,30.94,79093.77,2.0,-0.04085,9e-05,2.62959]
[1778873072923,31.09,79094.41,2.0,-0.04147,0.0001,2.66005]
[1778873073025,31.09,79093.64,2.0,-0.04154,0.0001,2.66384]
[1778873078964,31.11,79092.66,2.0,-0.04173,0.0001,2.67349]
[1778873084450,31.13,79093.59,2.0,-0.0417,0.0001,2.67188]
[1778873090348,31.12,79095.82,2.0,-0.04147,0.0001,2.65998]
[1778873095925,31.12,79097.66,2.0,-0.04129,9e-05,2.65081]
[1778873101783,31.13,79095.73,2.0,-0.0415,0.0001,2.66185]
[1778873107329,31.13,79093.66,2.0,-0.04171,0.0001,2.67232]
[1778873107969,31.22,79093.53,2.0,-0.04219,0.0001,2.69739]
[1778873108278,31.22,79093.25,2.0,-0.04222,0.0001,2.69877]
[1778873110031,31.27,79093.25,2.0,-0.04245,0.0001,2.71066]
[1778873110185,31.32,79092.61,2.0,-0.04274,0.0001,2.72547]
[1778873113204,31.32,79085.95,2.0,-0.04342,0.0001,2.76021]
[1778873117425,31.32,79086.15,2.0,-0.04341,0.0001,2.75979]
[1778873118259,31.33,79086.21,2.0,-0.04341,0.0001,2.75988]
[1778873118348,31.33,79090.87,2.0,-0.04295,0.0001,2.73665]
[1778873120328,31.33,79090.87,2.0,-0.04296,0.0001,2.73685]
[1778873120419,31.34,79094.08,2.0,-0.0427,0.0001,2.72364]
[1778873124177,31.33,79096.47,2.0,-0.04243,0.0001,2.70962]
[1778873124443,31.33,79096.47,2.0,-0.04243,0.0001,2.70962]
[1778873124524,31.33,79096.78,2.0,-0.04239,0.0001,2.70785]
[1778873130324,31.45,79097.32,2.0,-0.04296,0.0001,2.73738]
[1778873135438,31.52,79099.5,2.0,-0.04299,0.0001,2.73707]
[1778873141165,31.5,79100.92,2.0,-0.04273,0.0001,2.72341]
[1778873146441,31.58,79103.76,2.0,-0.04287,0.0001,2.73081]
[1778873151208,31.7,79102.66,2.0,-0.04356,0.0001,2.76633]
[1778873151476,31.72,79102.66,2.0,-0.04368,0.0001,2.77234]
[1778873154497,31.77,79089.75,2.0,-0.0452,0.0001,2.84944]
[1778873155870,31.81,79082.98,2.0,-0.04606,0.0001,2.89266]
[1778873161546,32.01,79081.42,2.0,-0.04724,0.0001,2.95226]
[1778873166582,32.16,79080.63,2.0,-0.0481,0.0001,2.99502]
[1778873171616,32.16,79079.81,2.0,-0.04817,0.0001,2.9985]
[1778873176650,32.13,79078.29,2.0,-0.04819,0.0001,2.99928]
[1778873181685,32.13,79077.25,2.0,-0.04827,0.0001,3.00338]
[1778873186728,32.12,79075.37,2.0,-0.04845,0.0001,3.01223]
[1778873187728,32.12,79068.7,2.0,-0.04915,0.00011,3.0466]
[1778873188735,32.13,79057.98,2.0,-0.05031,0.00011,3.10345]
[1778873189742,32.12,79048.78,2.0,-0.0513,0.00011,3.15187]
[1778873192762,32.12,79053.79,2.0,-0.05063,0.00011,3.11695]
[1778873197797,32.13,79059.34,2.0,-0.05008,0.00011,3.09001]
[1778873202833,32.14,79066.79,2.0,-0.04934,0.00011,3.05421]
[1778873207867,32.16,79069.9,2.0,-0.04908,0.00011,3.04138]
[1778873212903,32.17,79073.38,2.0,-0.04878,0.00011,3.02667]
[1778873215924,32.18,79063.66,2.0,-0.04985,0.00011,3.07918]
[1778873219779,32.18,79064.14,2.0,-0.04982,0.00011,3.07752]
[1778873219790,32.18,79064.14,2.0,-0.04982,0.00011,3.07752]
[1778873224797,32.19,79067.84,2.0,-0.04949,0.00011,3.06121]
[1778873224809,32.19,79067.84,2.0,-0.04949,0.00011,3.06121]
[1778873229822,32.2,79072.82,2.0,-0.04901,0.00011,3.03806]
[1778873231028,32.2,79062.51,2.0,-0.05011,0.00011,3.09197]
[1778873234828,32.21,79062.32,2.0,-0.05016,0.00011,3.09411]
[1778873234838,32.21,79062.32,2.0,-0.05016,0.00011,3.09411]
[1778873239845,32.22,79063.65,2.0,-0.05007,0.00011,3.08994]
[1778873239855,32.22,79063.65,2.0,-0.05007,0.00011,3.08994]
[1778873244864,32.23,79067.46,2.0,-0.04973,0.00011,3.07311]
[1778873244868,32.23,79067.46,2.0,-0.04973,0.00011,3.07311]
[1778873249875,32.24,79067.01,2.0,-0.04983,0.00011,3.07818]
[1778873249885,32.24,79067.01,2.0,-0.04983,0.00011,3.07818]
[1778873254898,32.25,79068.98,2.0,-0.04957,0.00011,3.06341]
[1778873259907,32.26,79068.53,2.0,-0.04967,0.00011,3.06851]
[1778873259917,32.26,79068.53,2.0,-0.04967,0.00011,3.06851]
[1778873262248,32.27,79060.47,2.0,-0.05059,0.00011,3.11299]
[1778873264924,32.27,79059.87,2.0,-0.05066,0.00011,3.11659]
[1778873264934,32.27,79059.87,2.0,-0.05066,0.00011,3.11659]
[1778873269942,32.28,79067.31,2.0,-0.04991,0.00011,3.08021]
[1778873269947,32.28,79067.31,2.0,-0.04991,0.00011,3.08021]
[1778873274958,32.29,79073.38,2.0,-0.04932,0.00011,3.05141]
[1778873274969,32.29,79073.38,2.0,-0.04932,0.00011,3.05141]
[1778873279975,32.3,79074.66,2.0,-0.04923,0.00011,3.04699]
[1778873279980,32.3,79074.66,2.0,-0.04923,0.00011,3.04699]
[1778873284991,32.32,79073.95,2.0,-0.04938,0.00011,3.05433]
[1778873290002,32.33,79074.42,2.0,-0.04939,0.00011,3.05479]
[1778873290017,32.33,79074.42,2.0,-0.04939,0.00011,3.05479]
[1778873295023,32.34,79075.35,2.0,-0.04935,0.00011,3.0529]
[1778873295029,32.34,79075.35,2.0,-0.04935,0.00011,3.0529]
[1778873300040,32.35,79077.77,2.0,-0.04916,0.00011,3.0434]
[1778873300054,32.35,79077.77,2.0,-0.04916,0.00011,3.0434]
[1778873300049,32.35,79082.07,2.0,-0.04872,0.0001,3.02164]
[1778873300516,32.35,79082.03,2.0,-0.04872,0.0001,3.02185]
[1778873301522,32.35,79072.87,2.0,-0.04968,0.00011,3.0689]
[1778873302365,32.35,79072.87,2.0,-0.04968,0.00011,3.0689]
[1778873302540,32.35,79069.1,2.0,-0.05009,0.00011,3.08902]
[1778873305060,32.36,79068.83,2.0,-0.05013,0.00011,3.09091]
[1778873305070,32.36,79068.83,2.0,-0.05013,0.00011,3.09091]
[1778873310077,32.37,79073.32,2.0,-0.0497,0.00011,3.06996]
[1778873310087,32.37,79074.07,2.0,-0.04963,0.00011,3.06657]
[1778873311083,32.37,79079.08,2.0,-0.04901,0.0001,3.03416]
[1778873315097,32.38,79081.18,2.0,-0.04884,0.0001,3.02555]
[1778873315107,32.38,79081.18,2.0,-0.04884,0.0001,3.02555]
[1778873320113,32.39,79080.2,2.0,-0.04899,0.0001,3.03338]
[1778873320125,32.39,79080.2,2.0,-0.04899,0.0001,3.03338]
[1778873320658,32.39,79081.15,2.0,-0.04891,0.0001,3.02906]
[1778873321175,32.39,79081.15,2.0,-0.04891,0.0001,3.02906]
[1778873321664,32.4,79082.19,2.0,-0.04881,0.0001,3.0243]
[1778873324678,32.4,79082.57,2.0,-0.04877,0.0001,3.02255]
[1778873324779,32.4,79082.64,2.0,-0.04877,0.0001,3.02229]
[1778873325135,32.4,79082.64,2.0,-0.04877,0.0001,3.02229]
[1778873330142,32.4,79081.57,2.0,-0.04889,0.0001,3.02833]
[1778873330148,32.4,79081.57,2.0,-0.04889,0.0001,3.02833]
[1778873335158,32.4,79080.52,2.0,-0.04902,0.0001,3.03473]
[1778873335168,32.4,79080.52,2.0,-0.04902,0.0001,3.03473]
[1778873340181,32.4,79079.68,2.0,-0.04912,0.0001,3.03958]
[1778873340190,32.4,79079.68,2.0,-0.04912,0.0001,3.03958]
[1778873344879,32.41,79092.1,2.0,-0.04784,0.0001,2.97671]
[1778873345198,32.41,79092.1,2.0,-0.04784,0.0001,2.97671]
[1778873345210,32.41,79092.1,2.0,-0.04784,0.0001,2.97671]
[1778873350217,32.41,79093.97,2.0,-0.04767,0.0001,2.96836]
[1778873350228,32.41,79093.97,2.0,-0.04767,0.0001,2.96836]
[1778873353514,32.41,79092.46,2.0,-0.04784,0.0001,2.97646]
[1778873353946,32.42,79092.22,2.0,-0.04787,0.0001,2.9781]
[1778873355235,32.42,79086.47,2.0,-0.04847,0.0001,3.00762]
[1778873355244,32.42,79086.47,2.0,-0.04847,0.0001,3.00762]
[1778873360252,32.42,79083.0,2.0,-0.04885,0.0001,3.0261]
[1778873360262,32.42,79083.0,2.0,-0.04885,0.0001,3.0261]
[1778873364703,32.42,79083.62,2.0,-0.04879,0.0001,3.02345]
[1778873365024,32.42,79081.13,2.0,-0.04905,0.0001,3.03637]
[1778873365274,32.42,79081.13,2.0,-0.04905,0.0001,3.03637]
[1778873365283,32.42,79081.13,2.0,-0.04905,0.0001,3.03637]
[1778873365855,32.42,79081.13,2.0,-0.04905,0.0001,3.03637]
[1778873366028,32.42,79078.9,2.0,-0.04929,0.00011,3.04797]
[1778873370290,32.42,79077.43,2.0,-0.04945,0.00011,3.0559]
[1778873370300,32.42,79077.43,2.0,-0.04945,0.00011,3.0559]
[1778873370823,32.42,79077.43,2.0,-0.04945,0.00011,3.0559]
[1778873371063,32.42,79077.6,2.0,-0.04932,0.00011,3.04757]
[1778873371317,32.42,79077.6,2.0,-0.04932,0.00011,3.04757]
[1778873372070,32.42,79077.83,2.0,-0.0493,0.00011,3.04647]
[1778873374317,32.42,79077.83,2.0,-0.04931,0.00011,3.04666]
[1778873374404,32.42,79077.83,2.0,-0.04931,0.00011,3.04666]
[1778873375310,32.43,79077.96,2.0,-0.04929,0.00011,3.04609]
[1778873375468,32.43,79077.96,2.0,-0.04929,0.00011,3.04609]
[1778873377110,32.43,79057.44,2.0,-0.05152,0.00011,3.15419]
[1778873379536,32.43,79055.06,2.0,-0.05179,0.00011,3.16753]
[1778873380132,32.43,79056.46,2.0,-0.05165,0.00011,3.16052]
[1778873380485,32.43,79056.46,2.0,-0.05165,0.00011,3.16052]
[1778873385481,32.44,79058.87,2.0,-0.05142,0.00011,3.14938]
[1778873385486,32.44,79058.87,2.0,-0.05142,0.00011,3.14938]
[1778873390499,32.45,79062.32,2.0,-0.05108,0.00011,3.13325]
[1778873390508,32.45,79062.32,2.0,-0.05108,0.00011,3.13325]
[1778873392155,32.45,79062.83,2.0,-0.05104,0.00011,3.13097]
[1778873392243,32.45,79062.48,2.0,-0.05107,0.00011,3.13268]
[1778873395516,32.44,79062.37,2.0,-0.05106,0.00011,3.13222]
[1778873395528,32.44,79062.37,2.0,-0.05106,0.00011,3.13222]
[1778873395617,32.44,79065.29,2.0,-0.05074,0.00011,3.1164]
[1778873400537,32.45,79066.97,2.0,-0.05057,0.00011,3.10836]
[1778873400547,32.45,79066.97,2.0,-0.05057,0.00011,3.10836]
[1778873405559,32.45,79067.1,2.0,-0.0506,0.00011,3.10981]
[1778873405571,32.45,79067.1,2.0,-0.0506,0.00011,3.10981]
[1778873410582,32.46,79077.75,2.0,-0.0495,0.00011,3.05626]
[1778873410588,32.46,79077.75,2.0,-0.0495,0.00011,3.05626]
[1778873415408,32.46,79080.32,2.0,-0.04923,0.00011,3.04312]
[1778873415596,32.46,79080.32,2.0,-0.04923,0.00011,3.04312]
[1778873415605,32.46,79080.32,2.0,-0.04923,0.00011,3.04312]
[1778873415652,32.46,79087.04,2.0,-0.04853,0.0001,3.00871]
[1778873420611,32.46,79088.1,2.0,-0.04843,0.0001,3.00372]
[1778873420621,32.46,79088.1,2.0,-0.04843,0.0001,3.00372]
[1778873424444,32.47,79096.19,2.0,-0.04761,0.0001,2.96323]
[1778873425634,32.47,79096.19,2.0,-0.04761,0.0001,2.96323]
[1778873425644,32.47,79096.19,2.0,-0.04761,0.0001,2.96323]
[1778873430653,32.47,79095.25,2.0,-0.04772,0.0001,2.96872]
[1778873430661,32.47,79095.25,2.0,-0.04772,0.0001,2.96872]
[1778873434638,32.47,79097.75,2.0,-0.04737,0.0001,2.94955]
[1778873434739,32.47,79098.23,2.0,-0.04733,0.0001,2.94735]
[1778873435674,32.47,79098.23,2.0,-0.04733,0.0001,2.94735]
[1778873435684,32.47,79098.23,2.0,-0.04733,0.0001,2.94735]
[1778873438056,32.47,79097.67,2.0,-0.0474,0.0001,2.95064]
[1778873438088,32.48,79097.24,2.0,-0.04745,0.0001,2.95326]
[1778873440689,32.48,79097.01,2.0,-0.04748,0.0001,2.95464]
[1778873440694,32.48,79097.01,2.0,-0.04748,0.0001,2.95464]
[1778873444210,32.48,79094.74,2.0,-0.04772,0.0001,2.96675]
[1778873444589,32.48,79094.77,2.0,-0.04773,0.0001,2.96702]
[1778873445702,32.48,79094.77,2.0,-0.04773,0.0001,2.96702]
[1778873445709,32.48,79094.77,2.0,-0.04773,0.0001,2.96702]
[1778873446811,32.48,79102.15,2.0,-0.04698,0.0001,2.93024]
[1778873450720,32.49,79103.33,2.0,-0.04688,0.0001,2.92511]
[1778873450729,32.49,79103.33,2.0,-0.04688,0.0001,2.92511]
[1778873452644,32.49,79109.86,2.0,-0.04624,0.0001,2.89329]
[1778873453268,32.49,79109.86,2.0,-0.04624,0.0001,2.89329]
[1778873453651,32.49,79108.36,2.0,-0.0464,0.0001,2.90109]
[1778873455736,32.49,79108.05,2.0,-0.04643,0.0001,2.90295]
[1778873455746,32.49,79108.05,2.0,-0.04643,0.0001,2.90295]
[1778873460755,32.5,79113.04,2.0,-0.04597,0.0001,2.87976]
[1778873460765,32.5,79113.04,2.0,-0.04597,0.0001,2.87976]
[1778873462718,32.5,79120.15,2.0,-0.04529,0.0001,2.84568]
[1778873464737,32.51,79127.87,2.0,-0.04455,0.0001,2.80866]
[1778873465774,32.51,79127.87,2.0,-0.04455,0.0001,2.80866]
[1778873465780,32.51,79127.87,2.0,-0.04455,0.0001,2.80866]
[1778873465836,32.51,79127.87,2.0,-0.04455,0.0001,2.80866]
[1778873465839,32.51,79127.64,2.0,-0.04459,0.0001,2.81069]
[1778873470791,32.51,79128.02,2.0,-0.04456,0.0001,2.80883]
[1778873470803,32.51,79128.02,2.0,-0.04456,0.0001,2.80883]
[1778873472672,32.52,79123.13,2.0,-0.04506,0.0001,2.83412]
[1778873472785,32.51,79121.87,2.0,-0.04517,0.0001,2.83981]
[1778873475806,32.51,79128.63,2.0,-0.04449,0.0001,2.8057]
[1778873477681,32.51,79129.79,2.0,-0.04437,0.0001,2.7996]
[1778873477687,32.51,79129.79,2.0,-0.04437,0.0001,2.7996]
[1778873482694,32.5,79128.94,2.0,-0.04441,0.0001,2.80149]
[1778873482706,32.5,79128.94,2.0,-0.04441,0.0001,2.80149]
[1778873487713,32.49,79132.71,2.0,-0.04401,0.0001,2.78102]
[1778873487723,32.49,79132.71,2.0,-0.04401,0.0001,2.78102]
[1778873492728,32.48,79130.31,2.0,-0.04411,0.0001,2.78416]
[1778873492738,32.48,79130.31,2.0,-0.04411,0.0001,2.78416]
[1778873497750,32.48,79131.55,2.0,-0.04395,0.0001,2.77606]
[1778873497754,32.48,79131.55,2.0,-0.04395,0.0001,2.77606]
[1778873502764,32.47,79130.47,2.0,-0.04401,0.0001,2.77923]
[1778873502776,32.47,79130.47,2.0,-0.04401,0.0001,2.77923]
[1778873507788,32.47,79126.83,2.0,-0.04437,0.0001,2.79751]
[1778873507793,32.47,79126.83,2.0,-0.04437,0.0001,2.79751]
[1778873512801,32.48,79124.4,2.0,-0.04465,0.0001,2.81168]
[1778873512815,32.48,79124.4,2.0,-0.04465,0.0001,2.81168]
[1778873515090,32.48,79116.8,2.0,-0.04542,0.0001,2.85024]
[1778873517821,32.49,79118.75,2.0,-0.04524,0.0001,2.84136]
[1778873517832,32.49,79118.75,2.0,-0.04524,0.0001,2.84136]
[1778873519062,32.49,79119.93,2.0,-0.04512,0.0001,2.83502]
[1778873519150,32.48,79119.93,2.0,-0.04511,0.0001,2.83448]
[1778873522844,32.49,79120.37,2.0,-0.04508,0.0001,2.83345]
[1778873522850,32.49,79120.37,2.0,-0.04508,0.0001,2.83345]
[1778873527164,32.49,79110.81,2.0,-0.04606,0.0001,2.88247]
[1778873527862,32.49,79110.81,2.0,-0.04606,0.0001,2.88247]
[1778873527873,32.49,79110.81,2.0,-0.04606,0.0001,2.88247]
[1778873532883,32.5,79109.62,2.0,-0.04621,0.0001,2.88978]
[1778873532887,32.5,79109.62,2.0,-0.04621,0.0001,2.88978]
[1778873537911,32.51,79109.77,2.0,-0.04626,0.0001,2.89255]
[1778873542922,32.53,79113.97,2.0,-0.04591,0.0001,2.87464]
[1778873542926,32.53,79113.97,2.0,-0.04591,0.0001,2.87464]
[1778873547936,32.53,79116.97,2.0,-0.04564,0.0001,2.86118]
[1778873547942,32.53,79116.97,2.0,-0.04564,0.0001,2.86118]
[1778873552955,32.54,79116.8,2.0,-0.04557,0.0001,2.8558]
[1778873552966,32.54,79116.8,2.0,-0.04557,0.0001,2.8558]
[1778873557972,32.54,79116.33,2.0,-0.04564,0.0001,2.85948]
[1778873557982,32.54,79116.33,2.0,-0.04564,0.0001,2.85948]
[1778873562997,32.55,79116.61,2.0,-0.04564,0.0001,2.85942]
[1778873565717,32.55,79116.84,2.0,-0.04563,0.0001,2.85881]
[1778873565719,32.55,79109.46,2.0,-0.04637,0.0001,2.89591]
[1778873567453,32.55,79109.46,2.0,-0.04638,0.0001,2.89617]
[1778873568005,32.55,79109.46,2.0,-0.04638,0.0001,2.89617]
[1778873568011,32.55,79109.46,2.0,-0.04638,0.0001,2.89617]
[1778873568108,32.56,79101.13,2.0,-0.04724,0.0001,2.93929]
[1778873573019,32.57,79101.21,2.0,-0.04728,0.0001,2.94094]
[1778873573029,32.57,79101.21,2.0,-0.04728,0.0001,2.94094]
[1778873578038,32.58,79102.44,2.0,-0.04722,0.0001,2.9382]
[1778873578048,32.58,79102.44,2.0,-0.04722,0.0001,2.9382]
[1778873583053,32.59,79096.67,2.0,-0.04788,0.0001,2.97064]
[1778873583060,32.59,79096.67,2.0,-0.04788,0.0001,2.97064]
[1778873588070,32.61,79095.2,2.0,-0.04809,0.0001,2.9813]
[1778873593078,32.62,79096.36,2.0,-0.04804,0.0001,2.97865]
[1778873593088,32.62,79096.36,2.0,-0.04804,0.0001,2.97865]
[1778873596860,32.63,79099.88,2.0,-0.04773,0.0001,2.96351]
[1778873596918,32.64,79098.45,2.0,-0.04791,0.0001,2.97208]
[1778873598097,32.64,79098.45,2.0,-0.04791,0.0001,2.97208]
[1778873598107,32.64,79098.45,2.0,-0.04791,0.0001,2.97208]
[1778873601871,32.63,79097.0,2.0,-0.04804,0.0001,2.97869]
[1778873601877,32.63,79097.0,2.0,-0.04804,0.0001,2.97869]
[1778873601882,32.63,79097.0,2.0,-0.04804,0.0001,2.97869]
[1778873601973,32.63,79093.66,2.0,-0.04835,0.0001,2.99401]
[1778873603113,32.63,79093.66,2.0,-0.04835,0.0001,2.99401]
[1778873603120,32.63,79093.66,2.0,-0.04835,0.0001,2.99401]
[1778873603214,32.62,79083.55,2.0,-0.04939,0.00011,3.04477]
[1778873604023,32.62,79083.55,2.0,-0.04939,0.00011,3.04477]
[1778873604124,32.62,79076.76,2.0,-0.05009,0.00011,3.07882]
[1778873609028,32.61,79072.53,2.0,-0.05048,0.00011,3.09797]
[1778873609032,32.61,79072.53,2.0,-0.05048,0.00011,3.09797]
[1778873612152,32.6,79066.26,2.0,-0.05111,0.00011,3.12861]
[1778873614041,32.59,79066.54,2.0,-0.05093,0.00011,3.11743]
[1778873614051,32.59,79066.54,2.0,-0.05093,0.00011,3.11743]
[1778873619061,32.57,79069.09,2.0,-0.05055,0.00011,3.09908]
[1778873619072,32.57,79069.09,2.0,-0.05055,0.00011,3.09908]
[1778873624078,32.55,79075.2,2.0,-0.0498,0.00011,3.06259]
[1778873624088,32.55,79075.2,2.0,-0.0498,0.00011,3.06259]
[1778873629094,32.53,79074.45,2.0,-0.04978,0.00011,3.06186]
[1778873629104,32.53,79074.45,2.0,-0.04978,0.00011,3.06186]
[1778873634111,32.52,79072.91,2.0,-0.04985,0.00011,3.06529]
[1778873634122,32.52,79072.91,2.0,-0.04985,0.00011,3.06529]
[1778873639129,32.51,79070.6,2.0,-0.05006,0.00011,3.07535]
[1778873639139,32.51,79070.6,2.0,-0.05006,0.00011,3.07535]
[1778873644147,32.5,79065.36,2.0,-0.05056,0.00011,3.09965]
[1778873644159,32.5,79065.36,2.0,-0.05056,0.00011,3.09965]
[1778873649170,32.48,79065.83,2.0,-0.05041,0.00011,3.09242]
[1778873649180,32.48,79065.83,2.0,-0.05041,0.00011,3.09242]
[1778873654188,32.46,79065.9,2.0,-0.05031,0.00011,3.08731]
[1778873654198,32.46,79065.9,2.0,-0.05031,0.00011,3.08731]
[1778873655223,32.45,79075.07,2.0,-0.0493,0.00011,3.03801]
[1778873657385,32.45,79082.09,2.0,-0.04853,0.0001,3.00028]
[1778873663118,32.43,79083.64,2.0,-0.04827,0.0001,2.9877]
[1778873668154,32.41,79084.91,2.0,-0.04806,0.0001,2.97748]
[1778873672181,32.4,79090.18,2.0,-0.04735,0.0001,2.94035]
[1778873677217,32.39,79091.97,2.0,-0.0471,0.0001,2.92795]
[1778873682252,32.38,79091.95,2.0,-0.04704,0.0001,2.92476]
[1778873687287,32.36,79094.53,2.0,-0.04671,0.0001,2.90855]
[1778873692322,32.35,79093.61,2.0,-0.04674,0.0001,2.91001]
[1778873697357,32.34,79095.4,2.0,-0.0465,0.0001,2.89796]
[1778873702394,32.33,79098.83,2.0,-0.04609,0.0001,2.87781]
[1778873707430,32.31,79095.57,2.0,-0.04637,0.0001,2.89128]
[1778873712465,32.3,79093.74,2.0,-0.04649,0.0001,2.89747]
[1778873714479,32.3,79081.75,2.0,-0.04769,0.0001,2.95686]
[1778873719515,32.28,79079.43,2.0,-0.04786,0.0001,2.96518]
[1778873719930,32.28,79079.43,2.0,-0.04786,0.0001,2.96518]
[1778873719937,32.28,79079.43,2.0,-0.04786,0.0001,2.96518]
[1778873723539,32.27,79069.49,2.0,-0.04884,0.00011,3.0133]
[1778873724945,32.27,79068.77,2.0,-0.0489,0.00011,3.01623]
[1778873724958,32.27,79068.77,2.0,-0.0489,0.00011,3.01623]
[1778873729964,32.26,79070.41,2.0,-0.04866,0.00011,3.00459]
[1778873729974,32.26,79070.41,2.0,-0.04866,0.00011,3.00459]
[1778873734983,32.25,79068.85,2.0,-0.04866,0.00011,3.00211]
[1778873734989,32.25,79068.85,2.0,-0.04866,0.00011,3.00211]
[1778873735084,32.25,79054.99,2.0,-0.05014,0.00011,3.07421]
[1778873737644,32.25,79048.67,2.0,-0.05082,0.00011,3.10734]
[1778873739997,32.25,79044.0,2.0,-0.05133,0.00011,3.13194]
[1778873740009,32.25,79044.0,2.0,-0.05133,0.00011,3.13194]
[1778873742976,32.25,79038.94,2.0,-0.0519,0.00011,3.15939]
[1778873742985,32.25,79038.94,2.0,-0.0519,0.00011,3.15939]
[1778873743086,32.25,79043.61,2.0,-0.0514,0.00011,3.13533]
[1778873745024,32.25,79043.61,2.0,-0.0514,0.00011,3.13533]
[1778873745065,32.25,79043.61,2.0,-0.0514,0.00011,3.13533]
[1778873745478,32.25,79043.87,2.0,-0.05139,0.00011,3.13471]
[1778873747505,32.25,79043.87,2.0,-0.05139,0.00011,3.13471]
[1778873748338,32.25,79047.43,2.0,-0.051,0.00011,3.11628]
[1778873748367,32.26,79047.38,2.0,-0.05102,0.00011,3.11687]
[1778873750091,32.26,79047.38,2.0,-0.05102,0.00011,3.11687]
[1778873750102,32.26,79047.38,2.0,-0.05102,0.00011,3.11687]
[1778873750384,32.26,79047.38,2.0,-0.05102,0.00011,3.11687]
[1778873750515,32.26,79047.72,2.0,-0.05098,0.00011,3.11492]
[1778873753756,32.25,79054.17,2.0,-0.05025,0.00011,3.07999]
[1778873755110,32.25,79054.17,2.0,-0.05025,0.00011,3.07999]
[1778873755118,32.25,79054.17,2.0,-0.05025,0.00011,3.07999]
[1778873756581,32.24,79056.22,2.0,-0.05,0.00011,3.0674]
[1778873756777,32.24,79056.45,2.0,-0.04995,0.00011,3.06529]
[1778873760124,32.23,79058.8,2.0,-0.04966,0.00011,3.05123]
[1778873760129,32.23,79058.8,2.0,-0.04966,0.00011,3.05123]
[1778873761589,32.23,79063.61,2.0,-0.04911,0.00011,3.02448]
[1778873761814,32.22,79065.19,2.0,-0.04893,0.00011,3.01546]
[1778873763827,32.22,79071.32,2.0,-0.04825,0.0001,2.98223]
[1778873765142,32.22,79071.32,2.0,-0.04825,0.0001,2.98223]
[1778873765152,32.22,79071.32,2.0,-0.04825,0.0001,2.98223]
[1778873768348,32.2,79078.42,2.0,-0.04744,0.0001,2.94216]
[1778873770162,32.2,79078.32,2.0,-0.04745,0.0001,2.94267]
[1778873770173,32.2,79078.32,2.0,-0.04745,0.0001,2.94267]
[1778873775195,32.19,79075.93,2.0,-0.04762,0.0001,2.95126]
[1778873775206,32.19,79075.93,2.0,-0.04762,0.0001,2.95126]
[1778873780216,32.17,79075.27,2.0,-0.04762,0.0001,2.95111]
[1778873780226,32.17,79075.27,2.0,-0.04762,0.0001,2.95111]
[1778873785234,32.17,79076.87,2.0,-0.04744,0.0001,2.94218]
[1778873785239,32.17,79076.87,2.0,-0.04744,0.0001,2.94218]
[1778873790245,32.18,79080.4,2.0,-0.0471,0.0001,2.92542]
[1778873790256,32.18,79080.4,2.0,-0.0471,0.0001,2.92542]
[1778873790267,32.18,79089.22,2.0,-0.04621,0.0001,2.88138]
[1778873796058,32.18,79095.74,2.0,-0.04548,0.0001,2.84309]
[1778873801093,32.19,79094.96,2.0,-0.04559,0.0001,2.84838]
[1778873806127,32.2,79096.87,2.0,-0.04544,0.0001,2.84086]
[1778873811163,32.2,79095.45,2.0,-0.0456,0.0001,2.8491]
[1778873816198,32.2,79095.69,2.0,-0.04558,0.0001,2.84805]
[1778873821233,32.2,79096.5,2.0,-0.0455,0.0001,2.84421]
[1778873827274,32.21,79096.08,2.0,-0.04559,0.0001,2.84873]
[1778873830365,32.22,79106.19,2.0,-0.04462,0.0001,2.79988]
[1778873836338,32.22,79102.78,2.0,-0.04494,0.0001,2.81589]
[1778873843387,32.2,79099.38,2.0,-0.04521,0.0001,2.8295]
[1778873848423,32.19,79101.84,2.0,-0.04492,0.0001,2.81504]
[1778873853457,32.18,79106.06,2.0,-0.04436,0.0001,2.78478]
[1778873859500,32.18,79108.15,2.0,-0.04411,0.0001,2.77226]
[1778873864535,32.17,79110.98,2.0,-0.0438,0.0001,2.75659]
[1778873869573,32.16,79111.62,2.0,-0.0437,0.0001,2.75176]
[1778873875613,32.15,79110.3,2.0,-0.04379,0.0001,2.75614]
[1778873880648,32.15,79108.37,2.0,-0.04394,0.0001,2.76387]
[1778873885683,32.14,79109.45,2.0,-0.0438,0.0001,2.75686]
[1778873890791,32.15,79105.26,2.0,-0.04427,0.0001,2.78019]
[1778873896763,32.16,79110.31,2.0,-0.04384,0.0001,2.75868]
[1778873901796,32.18,79110.48,2.0,-0.04388,0.0001,2.7607]
[1778873906831,32.17,79110.23,2.0,-0.04387,0.0001,2.76025]
[1778873911866,32.16,79109.48,2.0,-0.0438,0.0001,2.755]
[1778873916900,32.16,79111.44,2.0,-0.04358,0.0001,2.74387]
[1778873921935,32.15,79112.84,2.0,-0.04342,0.0001,2.73555]
[1778873926970,32.14,79112.58,2.0,-0.04341,0.0001,2.73536]
[1778873932012,32.14,79110.44,2.0,-0.04359,0.0001,2.74431]
[1778873937026,32.13,79104.95,2.0,-0.0441,0.0001,2.76998]
[1778873937121,32.13,79094.95,2.0,-0.04508,0.0001,2.81904]
[1778873943095,32.12,79088.83,2.0,-0.04564,0.0001,2.84697]
[1778873948132,32.11,79094.49,2.0,-0.04503,0.0001,2.81647]
[1778873953170,32.1,79095.44,2.0,-0.04489,0.0001,2.80962]
[1778873956190,32.1,79101.9,2.0,-0.04423,0.0001,2.77645]
[1778873958204,32.1,79108.53,2.0,-0.04357,0.0001,2.74319]
[1778873963239,32.09,79111.87,2.0,-0.04322,0.0001,2.72544]
[1778873968274,32.08,79114.6,2.0,-0.04293,0.0001,2.71057]
[1778873974375,32.08,79113.67,2.0,-0.04288,0.0001,2.70643]
[1778873980360,32.07,79109.87,2.0,-0.04322,0.0001,2.72338]
[1778873985395,32.07,79113.7,2.0,-0.04282,0.0001,2.70354]
[1778873990432,32.06,79110.18,2.0,-0.04314,0.0001,2.71942]
[1778873995467,32.06,79112.89,2.0,-0.04286,0.0001,2.70508]
[1778874000501,32.05,79110.47,2.0,-0.04306,0.0001,2.71567]
[1778874006547,32.05,79108.44,2.0,-0.04323,0.0001,2.72397]
[1778874011578,32.04,79110.29,2.0,-0.04303,0.0001,2.71365]
[1778874014655,32.04,79095.59,2.0,-0.04444,0.0001,2.78499]
[1778874016615,32.03,79089.3,2.0,-0.04505,0.0001,2.81552]
[1778874021649,32.03,79089.11,2.0,-0.04503,0.0001,2.81431]
[1778874026684,32.02,79088.35,2.0,-0.04506,0.0001,2.81593]
[1778874031720,32.01,79088.71,2.0,-0.04487,0.0001,2.80466]
[1778874034796,32.0,79076.97,2.0,-0.04603,0.0001,2.8622]
[1778874040783,31.99,79072.0,2.0,-0.04648,0.0001,2.88424]
[1778874041544,31.99,79072.0,2.0,-0.04648,0.0001,2.88424]
[1778874041555,31.99,79072.0,2.0,-0.04648,0.0001,2.88424]
[1778874046563,31.98,79073.34,2.0,-0.04628,0.0001,2.87466]
[1778874046572,31.98,79073.34,2.0,-0.04628,0.0001,2.87466]
[1778874050853,31.97,79059.95,2.0,-0.04761,0.0001,2.94021]
[1778874051581,31.97,79059.95,2.0,-0.04761,0.0001,2.94021]
[1778874051593,31.97,79059.95,2.0,-0.04761,0.0001,2.94021]
[1778874056605,31.96,79061.46,2.0,-0.04739,0.0001,2.92908]
[1778874056615,31.96,79061.46,2.0,-0.04739,0.0001,2.92908]
[1778874060923,31.94,79067.55,2.0,-0.04669,0.0001,2.89486]
[1778874061623,31.94,79067.55,2.0,-0.04669,0.0001,2.89486]
[1778874061634,31.94,79067.55,2.0,-0.04669,0.0001,2.89486]
[1778874064956,31.93,79080.35,2.0,-0.04534,0.0001,2.82789]
[1778874068983,31.93,79086.8,2.0,-0.04466,0.0001,2.79382]
[1778874074020,31.92,79086.56,2.0,-0.04464,0.0001,2.79294]
[1778874079056,31.91,79094.73,2.0,-0.0438,0.0001,2.75045]
[1778874084089,31.9,79098.27,2.0,-0.04342,0.0001,2.73139]
[1778874089123,31.9,79095.58,2.0,-0.04365,0.0001,2.74311]
[1778874094158,31.89,79094.94,2.0,-0.04358,0.0001,2.73752]
[1778874099195,31.89,79094.46,2.0,-0.0436,0.0001,2.73846]
[1778874104229,31.88,79094.41,2.0,-0.04357,0.0001,2.73732]
[1778874109264,31.88,79093.42,2.0,-0.04364,0.0001,2.74083]
[1778874114304,31.87,79093.79,2.0,-0.04358,0.0001,2.73764]
[1778874119339,31.86,79092.69,2.0,-0.04366,0.0001,2.74165]
[1778874124374,31.86,79092.18,2.0,-0.04368,0.0001,2.74278]
[1778874125436,31.86,79098.61,2.0,-0.04305,0.0001,2.71092]
[1778874131426,31.85,79102.04,2.0,-0.04269,0.0001,2.69283]
[1778874135509,31.85,79094.18,2.0,-0.04344,0.0001,2.73028]
[1778874141500,31.84,79095.79,2.0,-0.04325,0.0001,2.7209]
[1778874146540,31.84,79096.2,2.0,-0.04319,0.0001,2.71767]
[1778874151571,31.83,79095.3,2.0,-0.04314,0.0001,2.71365]
[1778874153581,31.83,79088.95,2.0,-0.04375,0.0001,2.74435]
[1778874157608,31.83,79081.29,2.0,-0.04449,0.0001,2.78105]
[1778874162644,31.82,79078.7,2.0,-0.04471,0.0001,2.79204]
[1778874167679,31.81,79078.95,2.0,-0.04464,0.0001,2.78884]
[1778874171707,31.8,79072.94,2.0,-0.04521,0.0001,2.81735]
[1778874174865,31.8,79071.26,2.0,-0.04537,0.0001,2.82492]
[1778874174875,31.8,79071.26,2.0,-0.04537,0.0001,2.82492]
[1778874179387,31.79,79069.3,2.0,-0.04552,0.0001,2.8325]
[1778874179763,31.79,79068.97,2.0,-0.04554,0.0001,2.83369]
[1778874184798,31.78,79066.38,2.0,-0.04576,0.0001,2.84437]
[1778874186012,31.78,79066.38,2.0,-0.04576,0.0001,2.84437]
[1778874186074,31.78,79068.08,2.0,-0.04558,0.0001,2.83527]
[1778874187995,31.78,79068.08,2.0,-0.04557,0.0001,2.83478]
[1778874188085,31.77,79061.37,2.0,-0.04624,0.0001,2.86834]
[1778874188323,31.77,79061.37,2.0,-0.04624,0.0001,2.86834]
[1778874188826,31.77,79061.37,2.0,-0.04623,0.0001,2.86785]
[1778874192853,31.76,79052.37,2.0,-0.04713,0.0001,2.91226]
[1778874193339,31.76,79052.37,2.0,-0.04713,0.0001,2.91226]
[1778874193351,31.76,79052.37,2.0,-0.04713,0.0001,2.91226]
[1778874193861,31.76,79040.74,2.0,-0.04834,0.00011,2.97131]
[1778874194867,31.76,79033.54,2.0,-0.0491,0.00011,3.0083]
[1778874197889,31.75,79044.33,2.0,-0.0479,0.00011,2.94974]
[1778874198358,31.75,79044.33,2.0,-0.0479,0.00011,2.94974]
[1778874198365,31.75,79044.33,2.0,-0.0479,0.00011,2.94974]
[1778874200910,31.74,79052.08,2.0,-0.04704,0.0001,2.9078]
[1778874203382,31.74,79053.6,2.0,-0.04686,0.0001,2.89885]
[1778874203391,31.74,79053.6,2.0,-0.04686,0.0001,2.89885]
[1778874204593,31.73,79054.03,2.0,-0.04681,0.0001,2.89608]
[1778874204938,31.73,79053.73,2.0,-0.04683,0.0001,2.89706]
[1778874209974,31.72,79055.23,2.0,-0.04661,0.0001,2.88658]
[1778874215011,31.71,79053.47,2.0,-0.04663,0.0001,2.88544]
[1778874215688,31.71,79053.47,2.0,-0.04663,0.0001,2.88544]
[1778874216082,31.71,79050.33,2.0,-0.04695,0.0001,2.90101]
[1778874219742,31.7,79051.55,2.0,-0.04679,0.0001,2.89303]
[1778874220046,31.7,79052.59,2.0,-0.04667,0.0001,2.88714]
[1778874223965,31.7,79053.39,2.0,-0.04659,0.0001,2.88323]
[1778874224074,31.7,79057.29,2.0,-0.04619,0.0001,2.86365]
[1778874228977,31.7,79060.79,2.0,-0.04581,0.0001,2.84479]
[1778874228986,31.7,79060.79,2.0,-0.04581,0.0001,2.84479]
[1778874233999,31.69,79058.83,2.0,-0.04596,0.0001,2.85233]
[1778874234009,31.69,79058.83,2.0,-0.04596,0.0001,2.85233]
[1778874239016,31.68,79059.05,2.0,-0.0459,0.0001,2.84929]
[1778874239027,31.68,79059.05,2.0,-0.0459,0.0001,2.84929]
[1778874244032,31.67,79062.94,2.0,-0.04546,0.0001,2.8273]
[1778874244042,31.67,79062.94,2.0,-0.04546,0.0001,2.8273]
[1778874249048,31.66,79060.81,2.0,-0.04563,0.0001,2.83588]
[1778874249057,31.66,79060.81,2.0,-0.04563,0.0001,2.83588]
[1778874252911,31.66,79062.54,2.0,-0.04542,0.0001,2.82534]
[1778874253004,31.65,79063.64,2.0,-0.04529,0.0001,2.81892]
[1778874256622,31.65,79063.35,2.0,-0.0453,0.0001,2.81956]
[1778874256717,31.65,79062.62,2.0,-0.04536,0.0001,2.82243]
[1778874261632,31.64,79062.06,2.0,-0.04539,0.0001,2.82401]
[1778874261645,31.64,79062.06,2.0,-0.04539,0.0001,2.82401]
[1778874263291,31.64,79062.45,2.0,-0.04534,0.0001,2.8212]
[1778874263379,31.64,79062.57,2.0,-0.04532,0.0001,2.82018]
[1778874268389,31.63,79062.26,2.0,-0.04531,0.0001,2.81971]
[1778874269289,31.63,79062.26,2.0,-0.04531,0.0001,2.81971]
[1778874269759,31.63,79062.34,2.0,-0.04528,0.0001,2.81849]
[1778874274296,31.62,79063.65,2.0,-0.04502,0.0001,2.80331]
[1778874274307,31.62,79063.65,2.0,-0.04502,0.0001,2.80331]
[1778874276139,31.62,79065.18,2.0,-0.04485,0.0001,2.79521]
[1778874276507,31.62,79065.26,2.0,-0.04483,0.0001,2.79406]
[1778874279301,31.61,79065.32,2.0,-0.04481,0.0001,2.79302]
[1778874279393,31.61,79065.59,2.0,-0.04478,0.0001,2.79129]
[1778874284308,31.61,79066.17,2.0,-0.04469,0.0001,2.78688]
[1778874284320,31.61,79066.17,2.0,-0.04469,0.0001,2.78688]
[1778874286011,31.6,79066.45,2.0,-0.04465,0.0001,2.78511]
[1778874286039,31.6,79063.0,2.0,-0.04499,0.0001,2.80175]
[1778874288775,31.6,79061.74,2.0,-0.04511,0.0001,2.80772]
[1778874288870,31.6,79059.54,2.0,-0.04531,0.0001,2.81803]
[1778874293795,31.59,79062.31,2.0,-0.04501,0.0001,2.80275]
[1778874293802,31.59,79062.31,2.0,-0.04501,0.0001,2.80275]
[1778874295661,31.59,79062.71,2.0,-0.04495,0.0001,2.79992]
[1778874295748,31.59,79062.72,2.0,-0.04493,0.0001,2.79907]
[1778874298677,31.58,79062.72,2.0,-0.04492,0.0001,2.79866]
[1778874298703,31.58,79062.3,2.0,-0.04495,0.0001,2.79998]
[1778874302977,31.57,79070.24,2.0,-0.04412,0.0001,2.75845]
[1778874303695,31.57,79070.24,2.0,-0.04412,0.0001,2.75845]
[1778874303708,31.57,79070.24,2.0,-0.04412,0.0001,2.75845]
[1778874303728,31.57,79079.34,2.0,-0.04321,0.0001,2.71284]
[1778874306720,31.57,79090.01,2.0,-0.04216,0.0001,2.65972]
[1778874312702,31.57,79086.42,2.0,-0.04249,0.0001,2.6763]
[1778874317733,31.56,79082.13,2.0,-0.04288,0.0001,2.6963]
[1778874322770,31.56,79073.32,2.0,-0.04373,0.0001,2.73875]
[1778874327804,31.55,79076.45,2.0,-0.04339,0.0001,2.72178]
[1778874332840,31.55,79077.75,2.0,-0.04313,0.0001,2.70676]
[1778874337875,31.54,79077.8,2.0,-0.0431,0.0001,2.70528]
[1778874342910,31.54,79077.66,2.0,-0.04309,0.0001,2.70474]
[1778874347945,31.53,79077.83,2.0,-0.04305,0.0001,2.70266]
[1778874352981,31.53,79078.4,2.0,-0.04297,0.0001,2.6986]
[1778874358015,31.52,79077.62,2.0,-0.04302,0.0001,2.70121]
[1778874360037,31.52,79071.26,2.0,-0.04364,0.0001,2.73227]
[1778874365063,31.51,79074.08,2.0,-0.04333,0.0001,2.71684]
[1778874370099,31.51,79073.57,2.0,-0.04335,0.0001,2.71798]
[1778874375134,31.5,79071.56,2.0,-0.04352,0.0001,2.72657]
[1778874380169,31.5,79067.09,2.0,-0.04394,0.0001,2.74731]
[1778874382695,31.49,79066.44,2.0,-0.04399,0.0001,2.7499]
[1778874382700,31.49,79066.44,2.0,-0.04399,0.0001,2.7499]
[1778874387695,31.49,79065.42,2.0,-0.04406,0.0001,2.75334]
[1778874387706,31.49,79065.42,2.0,-0.04406,0.0001,2.75334]
[1778874392721,31.48,79062.98,2.0,-0.04416,0.0001,2.75661]
[1778874397720,31.47,79060.42,2.0,-0.04439,0.0001,2.76773]
[1778874402729,31.47,79057.31,2.0,-0.04466,0.0001,2.78159]
[1778874402738,31.47,79057.31,2.0,-0.04466,0.0001,2.78159]
[1778874407744,31.46,79057.12,2.0,-0.04465,0.0001,2.78109]
[1778874407755,31.46,79057.12,2.0,-0.04465,0.0001,2.78109]
[1778874412766,31.46,79057.09,2.0,-0.04464,0.0001,2.78015]
[1778874412785,31.46,79057.09,2.0,-0.04464,0.0001,2.78015]
[1778874418441,31.44,79060.27,2.0,-0.04425,0.0001,2.76104]
[1778874421718,31.44,79066.33,2.0,-0.04363,0.0001,2.72971]
[1778874427571,31.43,79072.75,2.0,-0.04296,0.0001,2.69626]
[1778874433549,31.43,79067.91,2.0,-0.04341,0.0001,2.71894]
[1778874438993,31.42,79064.93,2.0,-0.04369,0.0001,2.73265]
[1778874439094,31.42,79071.0,2.0,-0.04307,0.0001,2.70182]
[1778874443621,31.42,79077.47,2.0,-0.04242,0.0001,2.66898]
[1778874448792,31.42,79076.62,2.0,-0.04249,0.0001,2.67244]
[1778874451684,31.41,79083.38,2.0,-0.04172,0.0001,2.63143]
[1778874456875,31.41,79089.11,2.0,-0.04116,0.0001,2.60311]
[1778874456977,31.41,79101.12,2.0,-0.04003,9e-05,2.54528]
[1778874462768,31.41,79102.58,2.0,-0.0399,9e-05,2.53847]
[1778874467852,31.41,79103.72,2.0,-0.03979,9e-05,2.53322]
[1778874473846,31.41,79104.14,2.0,-0.03976,9e-05,2.53147]
[1778874476937,31.41,79095.79,2.0,-0.04054,9e-05,2.57147]
[1778874482908,31.41,79094.58,2.0,-0.04065,9e-05,2.57712]
[1778874487992,31.41,79094.13,2.0,-0.04069,9e-05,2.57916]
[1778874491972,31.41,79094.31,2.0,-0.04067,9e-05,2.57817]
[1778874493986,31.41,79094.77,2.0,-0.04063,9e-05,2.57591]
[1778874500028,31.41,79095.26,2.0,-0.04058,9e-05,2.57345]
[1778874505063,31.41,79095.04,2.0,-0.0406,9e-05,2.57444]
[1778874510098,31.41,79095.61,2.0,-0.04054,9e-05,2.57164]
[1778874515141,31.41,79081.55,2.0,-0.04178,0.0001,2.63262]
[1778874520176,31.41,79079.94,2.0,-0.04192,0.0001,2.63993]
[1778874525211,31.41,79081.13,2.0,-0.04179,0.0001,2.63353]
[1778874530246,31.4,79084.99,2.0,-0.04141,0.0001,2.61428]
[1778874535281,31.4,79086.43,2.0,-0.04127,0.0001,2.60695]
[1778874540317,31.4,79095.69,2.0,-0.04039,9e-05,2.56215]
[1778874542329,31.4,79103.29,2.0,-0.03969,9e-05,2.52594]
[1778874547365,31.4,79108.34,2.0,-0.03923,9e-05,2.50258]
[1778874550386,31.41,79114.39,2.0,-0.03869,9e-05,2.47457]
[1778874555422,31.41,79116.59,2.0,-0.03851,9e-05,2.46524]
[1778874560457,31.41,79115.58,2.0,-0.03862,9e-05,2.47092]
[1778874564497,31.42,79123.47,2.0,-0.03793,9e-05,2.435]
[1778874569519,31.42,79122.13,2.0,-0.03807,9e-05,2.44242]
[1778874574554,31.43,79122.51,2.0,-0.03796,9e-05,2.43496]
[1778874577575,31.43,79115.64,2.0,-0.03859,9e-05,2.46765]
[1778874584624,31.44,79115.58,2.0,-0.03862,9e-05,2.46922]
[1778874589658,31.44,79116.62,2.0,-0.03854,9e-05,2.46526]
[1778874591676,31.44,79122.71,2.0,-0.038,9e-05,2.43731]
[1778874594695,31.44,79115.49,2.0,-0.03866,9e-05,2.47157]
[1778874599728,31.45,79115.63,2.0,-0.03867,9e-05,2.4717]
[1778874601471,31.45,79100.52,2.0,-0.04006,9e-05,2.54342]
[1778874603758,31.45,79090.89,2.0,-0.04096,9e-05,2.58963]
[1778874606779,31.45,79097.11,2.0,-0.04038,9e-05,2.55966]
[1778874608844,31.45,79087.61,2.0,-0.04128,0.0001,2.60546]
[1778874613829,31.45,79094.93,2.0,-0.04058,9e-05,2.56988]
[1778874618914,31.45,79101.62,2.0,-0.03995,9e-05,2.53803]
[1778874621927,31.45,79110.02,2.0,-0.03918,9e-05,2.4984]
[1778874628984,31.45,79109.04,2.0,-0.03929,9e-05,2.50384]
[1778874633969,31.46,79113.75,2.0,-0.03877,9e-05,2.47555]
[1778874639059,31.46,79117.61,2.0,-0.03844,9e-05,2.45824]
[1778874645049,31.46,79113.61,2.0,-0.03882,9e-05,2.47813]
[1778874650083,31.47,79110.32,2.0,-0.03914,9e-05,2.4943]
[1778874655118,31.47,79104.13,2.0,-0.03972,9e-05,2.52411]
[1778874660156,31.47,79106.11,2.0,-0.03954,9e-05,2.51521]
[1778874662167,31.47,79098.19,2.0,-0.04028,9e-05,2.55306]
[1778874663174,31.47,79089.49,2.0,-0.0411,0.0001,2.59486]
[1778874668232,31.47,79088.84,2.0,-0.04116,0.0001,2.59789]
[1778874674251,31.47,79096.49,2.0,-0.04043,9e-05,2.56078]
[1778874679340,31.47,79093.98,2.0,-0.04067,9e-05,2.5728]
[1778874685155,31.47,79096.18,2.0,-0.04046,9e-05,2.56217]
[1778874689410,31.47,79103.98,2.0,-0.03973,9e-05,2.525]
[1778874691372,31.47,79110.47,2.0,-0.03904,9e-05,2.48745]
[1778874694394,31.47,79119.12,2.0,-0.03826,9e-05,2.44744]
[1778874699481,31.48,79112.08,2.0,-0.03892,9e-05,2.48132]
[1778874706477,31.48,79112.25,2.0,-0.03892,9e-05,2.48157]
[1778874711512,31.48,79111.86,2.0,-0.03897,9e-05,2.48414]
[1778874716546,31.49,79111.83,2.0,-0.03899,9e-05,2.48501]
[1778874721582,31.49,79108.94,2.0,-0.03927,9e-05,2.4994]
[1778874723595,31.49,79102.89,2.0,-0.03983,9e-05,2.52826]
[1778874728645,31.49,79101.59,2.0,-0.03996,9e-05,2.53482]
[1778874733679,31.49,79098.03,2.0,-0.0403,9e-05,2.55209]
[1778874738714,31.49,79097.72,2.0,-0.04033,9e-05,2.55376]
[1778874744165,31.49,79098.67,2.0,-0.04024,9e-05,2.54932]
[1778874746769,31.49,79110.61,2.0,-0.03915,9e-05,2.49297]
[1778874751805,31.5,79114.95,2.0,-0.03866,9e-05,2.46632]
[1778874756839,31.5,79113.45,2.0,-0.03881,9e-05,2.47406]
[1778874761875,31.5,79110.96,2.0,-0.03905,9e-05,2.48645]
[1778874766912,31.51,79111.69,2.0,-0.039,9e-05,2.48369]
[1778874768924,31.51,79118.61,2.0,-0.03838,9e-05,2.45169]
[1778874773962,31.51,79116.33,2.0,-0.0386,9e-05,2.46326]
[1778874778997,31.52,79115.5,2.0,-0.03869,9e-05,2.46805]
[1778874784029,31.52,79112.7,2.0,-0.03896,9e-05,2.48198]
[1778874789064,31.52,79112.18,2.0,-0.03903,9e-05,2.48523]
[1778874794690,31.52,79112.21,2.0,-0.03904,9e-05,2.48573]
[1778874800955,31.53,79114.61,2.0,-0.03884,9e-05,2.4756]
[1778874803168,31.53,79124.49,2.0,-0.03796,9e-05,2.43024]
[1778874808199,31.54,79124.4,2.0,-0.038,9e-05,2.432]
[1778874810262,31.54,79115.88,2.0,-0.03877,9e-05,2.47205]
[1778874816255,31.54,79117.6,2.0,-0.03854,9e-05,2.45827]
[1778874821289,31.55,79118.03,2.0,-0.03852,9e-05,2.45747]
[1778874823304,31.55,79110.7,2.0,-0.03919,9e-05,2.49204]
[1778874827332,31.55,79099.61,2.0,-0.04022,9e-05,2.54485]
[1778874830402,31.55,79091.96,2.0,-0.04094,9e-05,2.58149]
[1778874836395,31.55,79086.02,2.0,-0.04151,0.0001,2.60997]
[1778874840542,31.55,79071.79,2.0,-0.04288,0.0001,2.67923]
[1778874842439,31.55,79058.21,2.0,-0.04423,0.0001,2.74654]
[1778874846467,31.54,79066.69,2.0,-0.04336,0.0001,2.70318]
[1778874846875,31.54,79066.69,2.0,-0.04336,0.0001,2.70318]
[1778874846881,31.54,79066.69,2.0,-0.04336,0.0001,2.70318]
[1778874848756,31.54,79076.2,2.0,-0.04241,0.0001,2.6556]
[1778874854525,31.54,79075.99,2.0,-0.04241,0.0001,2.6557]
[1778874859558,31.53,79074.95,2.0,-0.0425,0.0001,2.65998]
[1778874862579,31.53,79082.64,2.0,-0.04174,0.0001,2.62194]
[1778874864596,31.53,79089.29,2.0,-0.0411,0.0001,2.58953]
[1778874869629,31.53,79087.97,2.0,-0.04122,0.0001,2.59557]
[1778874871643,31.53,79093.23,2.0,-0.04062,9e-05,2.563]
[1778874876678,31.53,79096.27,2.0,-0.04033,9e-05,2.54837]
[1778874881713,31.53,79092.25,2.0,-0.04071,9e-05,2.56756]
[1778874886748,31.53,79094.05,2.0,-0.04053,9e-05,2.55879]
[1778874891785,31.53,79087.74,2.0,-0.04113,0.0001,2.5889]
[1778874896819,31.53,79088.45,2.0,-0.04105,0.0001,2.58517]
[1778874901863,31.53,79086.89,2.0,-0.0412,0.0001,2.59244]
[1778874906895,31.52,79082.52,2.0,-0.04161,0.0001,2.61331]
[1778874910988,31.52,79088.97,2.0,-0.04099,9e-05,2.58177]
[1778874916960,31.52,79097.63,2.0,-0.04017,9e-05,2.54009]
[1778874923002,31.52,79097.26,2.0,-0.04021,9e-05,2.54209]
[1778874926025,31.52,79090.12,2.0,-0.04088,9e-05,2.57632]
[1778874931128,31.52,79090.27,2.0,-0.04076,9e-05,2.56832]
[1778874937102,31.52,79087.94,2.0,-0.04097,9e-05,2.57938]
[1778874942756,31.52,79089.33,2.0,-0.04084,9e-05,2.57259]
[1778874945158,31.52,79095.75,2.0,-0.04024,9e-05,2.54179]
[1778874950197,31.52,79101.08,2.0,-0.03974,9e-05,2.51667]
[1778874955229,31.52,79104.48,2.0,-0.03944,9e-05,2.50103]
[1778874960265,31.53,79095.36,2.0,-0.04029,9e-05,2.54476]
[1778874965301,31.53,79096.03,2.0,-0.04023,9e-05,2.54157]
[1778874970339,31.53,79097.53,2.0,-0.04009,9e-05,2.53463]
[1778874975370,31.53,79088.92,2.0,-0.04091,9e-05,2.57593]
[1778874977384,31.53,79081.89,2.0,-0.04158,0.0001,2.60978]
[1778874982419,31.53,79081.22,2.0,-0.04163,0.0001,2.6125]
[1778874987455,31.52,79085.9,2.0,-0.04117,0.0001,2.5894]
[1778874992665,31.52,79083.01,2.0,-0.04134,0.0001,2.59587]
[1778874998531,31.52,79084.86,2.0,-0.04115,0.0001,2.58647]
[1778875003566,31.52,79085.25,2.0,-0.04111,0.0001,2.5843]
[1778875008617,31.52,79085.24,2.0,-0.04111,0.0001,2.58419]
[1778875013635,31.52,79090.94,2.0,-0.04056,9e-05,2.5566]
[1778875018671,31.52,79094.08,2.0,-0.04027,9e-05,2.54166]
[1778875021783,31.52,79100.26,2.0,-0.0397,9e-05,2.51246]
[1778875024715,31.52,79094.02,2.0,-0.04028,9e-05,2.54235]
[1778875029752,31.52,79096.4,2.0,-0.04006,9e-05,2.53119]
[1778875034785,31.52,79094.03,2.0,-0.04029,9e-05,2.54268]
[1778875039820,31.52,79094.54,2.0,-0.04024,9e-05,2.54039]
[1778875044854,31.52,79096.23,2.0,-0.04009,9e-05,2.53248]
[1778875049890,31.52,79096.27,2.0,-0.04009,9e-05,2.53246]
[1778875054924,31.52,79095.91,2.0,-0.04002,9e-05,2.52729]
[1778875059960,31.52,79099.1,2.0,-0.03973,9e-05,2.51248]
[1778875064995,31.53,79099.63,2.0,-0.03969,9e-05,2.51037]
[1778875067009,31.53,79105.99,2.0,-0.03911,9e-05,2.48057]
[1778875072133,31.53,79100.88,2.0,-0.03959,9e-05,2.50521]
[1778875078120,31.53,79098.01,2.0,-0.03987,9e-05,2.51936]
[1778875082203,31.53,79089.47,2.0,-0.04067,9e-05,2.56044]
[1778875088189,31.53,79090.23,2.0,-0.0406,9e-05,2.55691]
[1778875094231,31.53,79092.57,2.0,-0.04039,9e-05,2.5459]
[1778875099266,31.54,79091.74,2.0,-0.04047,9e-05,2.55003]
[1778875104301,31.54,79091.96,2.0,-0.04045,9e-05,2.54911]
[1778875109336,31.54,79092.13,2.0,-0.04044,9e-05,2.54843]
[1778875114371,31.54,79092.52,2.0,-0.0403,9e-05,2.53961]
[1778875119406,31.54,79093.57,2.0,-0.0402,9e-05,2.53481]
[1778875122483,31.54,79101.41,2.0,-0.03948,9e-05,2.49785]
[1778875128469,31.54,79104.07,2.0,-0.03925,9e-05,2.48599]
[1778875133505,31.54,79102.92,2.0,-0.03936,9e-05,2.49199]
[1778875138755,31.55,79106.37,2.0,-0.03906,9e-05,2.47624]
[1778875144581,31.55,79111.61,2.0,-0.0386,9e-05,2.45281]
[1778875149711,31.55,79108.5,2.0,-0.03889,9e-05,2.46793]
[1778875152700,31.56,79101.73,2.0,-0.03953,9e-05,2.50031]
[1778875158684,31.56,79100.69,2.0,-0.03963,9e-05,2.50573]
[1778875161702,31.56,79107.95,2.0,-0.03897,9e-05,2.47186]
[1778875166742,31.56,79109.89,2.0,-0.03881,9e-05,2.46341]
[1778875171773,31.56,79101.24,2.0,-0.03951,9e-05,2.49765]
[1778875177086,31.57,79102.46,2.0,-0.0394,9e-05,2.49231]
[1778875179830,31.57,79095.15,2.0,-0.04009,9e-05,2.52731]
[1778875184865,31.57,79092.35,2.0,-0.04036,9e-05,2.5409]
[1778875187886,31.57,79099.33,2.0,-0.03971,9e-05,2.50783]
[1778875192981,31.57,79082.17,2.0,-0.04133,0.0001,2.59018]
[1778875198970,31.57,79090.03,2.0,-0.04058,9e-05,2.55207]
[1778875202039,31.57,79101.43,2.0,-0.03951,9e-05,2.49792]
[1778875203067,31.57,79115.62,2.0,-0.03822,9e-05,2.4316]
[1778875209054,31.57,79121.31,2.0,-0.03773,9e-05,2.40652]
[1778875214088,31.58,79119.18,2.0,-0.03795,9e-05,2.41748]
[1778875219123,31.58,79123.34,2.0,-0.0376,9e-05,2.39957]
[1778875224157,31.59,79122.1,2.0,-0.03774,9e-05,2.40674]
[1778875229193,31.59,79122.92,2.0,-0.03768,9e-05,2.4039]
[1778875231213,31.6,79129.85,2.0,-0.03699,9e-05,2.36616]
[1778875233277,31.6,79136.86,2.0,-0.03639,9e-05,2.33507]
[1778875238868,31.61,79136.4,2.0,-0.03646,9e-05,2.33855]
[1778875242284,31.61,79146.54,2.0,-0.03562,8e-05,2.295]
[1778875247867,31.62,79148.59,2.0,-0.03548,8e-05,2.28761]
[1778875253417,31.63,79142.79,2.0,-0.03603,9e-05,2.31629]
[1778875259404,31.64,79139.38,2.0,-0.03637,9e-05,2.33387]
[1778875264442,31.65,79139.47,2.0,-0.03639,9e-05,2.33529]
[1778875269479,31.66,79146.12,2.0,-0.03586,9e-05,2.30758]
[1778875274516,31.67,79148.49,2.0,-0.0357,8e-05,2.29928]
[1778875276757,31.67,79141.14,2.0,-0.03635,9e-05,2.33288]
[1778875282569,31.74,79149.0,2.0,-0.03598,9e-05,2.31361]
[1778875287605,31.78,79160.25,2.0,-0.03521,8e-05,2.27351]
[1778875290626,31.8,79153.95,2.0,-0.03583,8e-05,2.30626]
[1778875293032,31.8,79124.03,2.0,-0.03835,9e-05,2.43515]
[1778875298682,31.81,79125.83,2.0,-0.03821,9e-05,2.42797]
[1778875302710,31.81,79135.17,2.0,-0.0374,9e-05,2.38624]
[1778875303783,31.81,79147.97,2.0,-0.0363,9e-05,2.32895]
[1778875309762,31.82,79142.71,2.0,-0.03679,9e-05,2.35461]
[1778875312779,31.83,79136.66,2.0,-0.03734,9e-05,2.38281]
[1778875315801,31.83,79127.6,2.0,-0.03815,9e-05,2.42492]
[1778875320838,31.83,79123.51,2.0,-0.03853,9e-05,2.44468]
[1778875323208,31.84,79129.71,2.0,-0.03799,9e-05,2.4166]
[1778875328899,31.84,79132.2,2.0,-0.0378,9e-05,2.40677]
[1778875334005,31.85,79130.81,2.0,-0.03795,9e-05,2.41441]
[1778875339976,31.85,79128.34,2.0,-0.0382,9e-05,2.42736]
[1778875343069,31.86,79136.95,2.0,-0.03745,9e-05,2.38879]
[1778875349038,31.86,79134.65,2.0,-0.03768,9e-05,2.40094]
[1778875354144,31.87,79132.6,2.0,-0.03779,9e-05,2.40477]
[1778875360116,31.88,79131.42,2.0,-0.03793,9e-05,2.41182]
[1778875365158,31.88,79126.86,2.0,-0.03836,9e-05,2.43402]
[1778875367165,31.88,79135.06,2.0,-0.03764,9e-05,2.39702]
[1778875372199,31.89,79139.09,2.0,-0.03732,9e-05,2.38032]
[1778875377235,31.9,79137.64,2.0,-0.03748,9e-05,2.38879]
[1778875381264,31.9,79127.57,2.0,-0.03839,9e-05,2.43564]
[1778875386303,31.91,79119.1,2.0,-0.03918,9e-05,2.47601]
[1778875391338,31.91,79119.8,2.0,-0.03913,9e-05,2.47353]
[1778875396373,31.91,79123.95,2.0,-0.03877,9e-05,2.45504]
[1778875401408,31.92,79125.09,2.0,-0.03868,9e-05,2.45066]
[1778875407450,31.92,79125.13,2.0,-0.0387,9e-05,2.45149]
[1778875412820,31.93,79126.39,2.0,-0.0385,9e-05,2.43935]
[1778875418528,31.93,79128.36,2.0,-0.03834,9e-05,2.43158]
[1778875420543,31.93,79134.45,2.0,-0.03781,9e-05,2.40417]
[1778875425577,31.94,79136.34,2.0,-0.03767,9e-05,2.39685]
[1778875428597,31.94,79142.62,2.0,-0.03714,9e-05,2.36931]
[1778875433632,31.95,79141.99,2.0,-0.03722,9e-05,2.37367]
[1778875438669,31.95,79139.58,2.0,-0.03746,9e-05,2.38607]
[1778875443703,31.96,79135.87,2.0,-0.03781,9e-05,2.40437]
[1778875448741,31.97,79136.03,2.0,-0.03783,9e-05,2.40504]
[1778875453775,31.97,79137.11,2.0,-0.03776,9e-05,2.40153]
[1778875456797,31.98,79124.79,2.0,-0.03887,9e-05,2.45867]
[1778875457804,31.98,79118.65,2.0,-0.03943,9e-05,2.48725]
[1778875462839,31.98,79117.77,2.0,-0.03952,9e-05,2.49199]
[1778875467880,31.98,79119.73,2.0,-0.03936,9e-05,2.48352]
[1778875469890,31.98,79108.28,2.0,-0.04041,9e-05,2.53725]
[1778875474995,31.98,79104.33,2.0,-0.04068,9e-05,2.54897]
[1778875478953,31.98,79113.67,2.0,-0.03982,9e-05,2.50534]
[1778875483988,31.99,79114.56,2.0,-0.03975,9e-05,2.50165]
[1778875489029,31.99,79119.15,2.0,-0.03934,9e-05,2.4807]
[1778875494058,31.99,79124.17,2.0,-0.03889,9e-05,2.45796]
[1778875498353,31.99,79130.95,2.0,-0.03829,9e-05,2.42734]
[1778875504131,32.0,79128.96,2.0,-0.03849,9e-05,2.43742]
[1778875507175,32.0,79121.81,2.0,-0.03914,9e-05,2.47078]
[1778875512201,32.0,79118.72,2.0,-0.03943,9e-05,2.48558]
[1778875514215,32.0,79110.16,2.0,-0.04023,9e-05,2.52596]
[1778875519359,32.01,79108.79,2.0,-0.04037,9e-05,2.53313]
[1778875519408,32.01,79101.46,2.0,-0.04105,9e-05,2.5678]
[1778875522272,32.0,79091.43,2.0,-0.04201,0.0001,2.61559]
[1778875527308,32.0,79085.95,2.0,-0.04252,0.0001,2.64145]
[1778875528313,32.0,79068.82,2.0,-0.04421,0.0001,2.72506]
[1778875530327,32.0,79061.28,2.0,-0.04496,0.0001,2.76185]
[1778875533348,32.0,79071.17,2.0,-0.04383,0.0001,2.70447]
[1778875534354,31.99,79077.1,2.0,-0.04324,0.0001,2.67515]
[1778875537149,31.99,79076.51,2.0,-0.04329,0.0001,2.67762]
[1778875537158,31.99,79076.51,2.0,-0.04329,0.0001,2.67762]
[1778875542165,31.99,79068.28,2.0,-0.04408,0.0001,2.71685]
[1778875542175,31.99,79068.28,2.0,-0.04408,0.0001,2.71685]
[1778875542411,31.99,79052.9,2.0,-0.04564,0.0001,2.79317]
[1778875545494,31.98,79046.59,2.0,-0.04625,0.0001,2.82328]
[1778875547181,31.98,79046.59,2.0,-0.04625,0.0001,2.82283]
[1778875547191,31.98,79046.59,2.0,-0.04625,0.0001,2.82283]
[1778875551474,31.97,79032.74,2.0,-0.04766,0.00011,2.89117]
[1778875552200,31.97,79032.74,2.0,-0.04766,0.00011,2.89117]
[1778875552211,31.97,79032.74,2.0,-0.04766,0.00011,2.89117]
[1778875555502,31.96,79026.23,2.0,-0.04832,0.00011,2.92305]
[1778875557220,31.96,79023.47,2.0,-0.04859,0.00011,2.93614]
[1778875557229,31.96,79023.47,2.0,-0.04859,0.00011,2.93614]
[1778875561545,31.95,79037.04,2.0,-0.04708,0.00011,2.86328]
[1778875562242,31.95,79037.04,2.0,-0.04708,0.00011,2.86328]
[1778875562251,31.95,79037.04,2.0,-0.04708,0.00011,2.86328]
[1778875562333,31.95,79048.07,2.0,-0.04593,0.0001,2.80723]
[1778875566337,31.94,79048.93,2.0,-0.04581,0.0001,2.80163]
[1778875571619,31.93,79047.86,2.0,-0.04586,0.0001,2.80401]
[1778875574743,31.92,79058.09,2.0,-0.04479,0.0001,2.75144]
[1778875580682,31.91,79060.09,2.0,-0.04454,0.0001,2.7394]
[1778875584710,31.91,79071.98,2.0,-0.04333,0.0001,2.67946]
[1778875587732,31.91,79084.21,2.0,-0.04212,0.0001,2.61936]
[1778875592767,31.9,79086.73,2.0,-0.04176,0.0001,2.59931]
[1778875597803,31.9,79088.42,2.0,-0.04159,0.0001,2.59062]
[1778875599816,31.9,79096.94,2.0,-0.04077,9e-05,2.5498]
[1778875604852,31.9,79097.94,2.0,-0.04067,9e-05,2.54462]
[1778875609885,31.9,79096.92,2.0,-0.04076,9e-05,2.54929]
[1778875614920,31.9,79101.07,2.0,-0.04037,9e-05,2.52952]
[1778875618949,31.9,79107.43,2.0,-0.03978,9e-05,2.49974]
[1778875623988,31.9,79101.11,2.0,-0.04037,9e-05,2.52959]
[1778875629022,31.9,79101.48,2.0,-0.04034,9e-05,2.52777]
[1778875634058,31.9,79101.74,2.0,-0.04031,9e-05,2.52651]
[1778875639093,31.9,79103.17,2.0,-0.04018,9e-05,2.51976]
[1778875644128,31.9,79097.09,2.0,-0.04075,9e-05,2.54855]
[1778875645135,31.9,79085.12,2.0,-0.04189,0.0001,2.60565]
[1778875648156,31.9,79074.5,2.0,-0.04291,0.0001,2.65659]
[1778875649163,31.88,79065.46,2.0,-0.04374,0.0001,2.698]
[1778875651178,31.88,79057.95,2.0,-0.04437,0.0001,2.72708]
[1778875653203,31.88,79067.47,2.0,-0.04341,0.0001,2.67943]
[1778875654201,31.88,79077.2,2.0,-0.04245,0.0001,2.63173]
[1778875656283,31.88,79083.4,2.0,-0.04184,0.0001,2.60143]
[1778875662914,31.87,79087.43,2.0,-0.04144,0.0001,2.58147]
[1778875665279,31.87,79097.03,2.0,-0.04052,9e-05,2.5354]
[1778875671320,31.87,79098.55,2.0,-0.04038,9e-05,2.52802]
[1778875674342,31.87,79106.36,2.0,-0.03965,9e-05,2.49121]
[1778875676422,31.87,79113.13,2.0,-0.03903,9e-05,2.45978]
[1778875682398,31.87,79116.42,2.0,-0.03875,9e-05,2.44517]
[1778875687432,31.88,79115.1,2.0,-0.03888,9e-05,2.45185]
[1778875692470,31.88,79114.01,2.0,-0.03899,9e-05,2.45748]
[1778875697505,31.88,79109.71,2.0,-0.03939,9e-05,2.47799]
[1778875702540,31.88,79109.85,2.0,-0.03939,9e-05,2.47776]
[1778875707575,31.89,79112.96,2.0,-0.03911,9e-05,2.46385]
[1778875711604,31.89,79105.09,2.0,-0.03974,9e-05,2.49387]
[1778875716704,31.89,79099.35,2.0,-0.04028,9e-05,2.52116]
[1778875722680,31.89,79100.42,2.0,-0.04018,9e-05,2.51623]
[1778875727717,31.89,79100.98,2.0,-0.04013,9e-05,2.51367]
[1778875733757,31.89,79106.1,2.0,-0.03966,9e-05,2.48995]
[1778875736698,31.89,79112.06,2.0,-0.03912,9e-05,2.46242]
[1778875741814,31.89,79104.44,2.0,-0.03983,9e-05,2.49828]
[1778875742820,31.89,79094.49,2.0,-0.04075,9e-05,2.54518]
[1778875743829,31.89,79087.41,2.0,-0.04142,0.0001,2.57885]
[1778875748865,31.89,79082.78,2.0,-0.04184,0.0001,2.59968]
[1778875753896,31.88,79078.88,2.0,-0.0422,0.0001,2.61774]
[1778875758933,31.88,79086.13,2.0,-0.04149,0.0001,2.58215]
[1778875763968,31.88,79086.99,2.0,-0.0414,0.0001,2.5776]
[1778875769003,31.88,79086.09,2.0,-0.04148,0.0001,2.58148]
[1778875775045,31.88,79086.1,2.0,-0.04136,0.0001,2.57369]
[1778875777125,31.87,79074.18,2.0,-0.04251,0.0001,2.63094]
[1778875783102,31.83,79073.63,2.0,-0.04235,0.0001,2.6233]
[1778875786123,31.82,79079.95,2.0,-0.04166,0.0001,2.58883]
[1778875790151,31.79,79073.4,2.0,-0.04218,0.0001,2.61473]
[1778875795185,31.76,79072.35,2.0,-0.04214,0.0001,2.61251]
[1778875800221,31.74,79073.45,2.0,-0.04191,0.0001,2.60086]
[1778875803243,31.72,79062.69,2.0,-0.04287,0.0001,2.6487]
[1778875807347,31.69,79079.36,2.0,-0.04112,0.0001,2.56129]
[1778875813315,31.68,79074.56,2.0,-0.04152,0.0001,2.58162]
[1778875818350,31.67,79074.84,2.0,-0.04147,0.0001,2.57907]
[1778875823385,31.67,79074.97,2.0,-0.04144,0.0001,2.57723]
[1778875828422,31.66,79071.97,2.0,-0.04166,0.0001,2.5886]
[1778875833455,31.64,79063.44,2.0,-0.04229,0.0001,2.6178]
[1778875834462,31.64,79056.49,2.0,-0.04297,0.0001,2.65168]
[1778875839496,31.63,79052.95,2.0,-0.0433,0.0001,2.66813]
[1778875844532,31.63,79056.73,2.0,-0.04291,0.0001,2.64843]
[1778875847632,31.62,79063.25,2.0,-0.04225,0.0001,2.61597]
[1778875853594,31.62,79064.99,2.0,-0.04207,0.0001,2.60678]
[1778875856616,31.62,79058.24,2.0,-0.04272,0.0001,2.63943]
[1778875860643,31.62,79050.72,2.0,-0.04346,0.0001,2.67592]
[1778875865679,31.61,79047.6,2.0,-0.04375,0.0001,2.69036]
[1778875867773,31.61,79040.51,2.0,-0.04447,0.0001,2.72535]
[1778875869708,31.61,79046.97,2.0,-0.0438,0.0001,2.69255]
[1778875874743,31.61,79051.13,2.0,-0.04336,0.0001,2.67094]
[1778875879777,31.6,79048.5,2.0,-0.0436,0.0001,2.68278]
[1778875884814,31.6,79047.86,2.0,-0.04364,0.0001,2.6849]
[1778875889850,31.59,79048.07,2.0,-0.0436,0.0001,2.68279]
[1778875894885,31.59,79048.78,2.0,-0.0434,0.0001,2.67087]
[1778875899919,31.58,79049.29,2.0,-0.04333,0.0001,2.66737]
[1778875904955,31.58,79049.52,2.0,-0.04329,0.0001,2.66525]
[1778875909989,31.58,79048.55,2.0,-0.04336,0.0001,2.66906]
[1778875915025,31.57,79049.31,2.0,-0.04326,0.0001,2.6642]
[1778875920059,31.57,79049.98,2.0,-0.04318,0.0001,2.65991]
[1778875925093,31.56,79050.15,2.0,-0.04314,0.0001,2.6581]
[1778875930128,31.56,79051.02,2.0,-0.04304,0.0001,2.65282]
[1778875935164,31.56,79051.69,2.0,-0.04295,0.0001,2.64856]
[1778875940199,31.55,79052.53,2.0,-0.04285,0.0001,2.64347]
[1778875945244,31.55,79053.01,2.0,-0.04278,0.0001,2.64017]
[1778875948333,31.55,79060.49,2.0,-0.04203,0.0001,2.60299]
[1778875954309,31.54,79053.49,2.0,-0.0426,0.0001,2.62912]
[1778875957331,31.54,79060.51,2.0,-0.0419,0.0001,2.59436]
[1778875960352,31.54,79066.75,2.0,-0.04128,0.0001,2.56386]
[1778875965387,31.54,79064.22,2.0,-0.04153,0.0001,2.57589]
[1778875970421,31.54,79063.87,2.0,-0.04155,0.0001,2.57728]
[1778875976464,31.54,79062.72,2.0,-0.04166,0.0001,2.58252]
[1778875981499,31.54,79063.02,2.0,-0.04162,0.0001,2.58078]
[1778875986536,31.53,79064.21,2.0,-0.0415,0.0001,2.57473]
[1778875991571,31.53,79068.12,2.0,-0.04112,0.0001,2.55568]
[1778875996606,31.53,79067.8,2.0,-0.04115,0.0001,2.55712]
[1778876001640,31.53,79068.78,2.0,-0.04105,0.0001,2.5523]
[1778876006676,31.53,79069.2,2.0,-0.04101,0.0001,2.55021]
[1778876007683,31.53,79077.47,2.0,-0.04022,9e-05,2.51062]
[1778876008754,31.53,79083.47,2.0,-0.03966,9e-05,2.4822]
[1778876012719,31.54,79089.25,2.0,-0.03903,9e-05,2.4483]
[1778876017753,31.54,79091.07,2.0,-0.03887,9e-05,2.44053]
[1778876022788,31.54,79090.48,2.0,-0.03894,9e-05,2.44415]
[1778876027823,31.55,79088.67,2.0,-0.03913,9e-05,2.45351]
[1778876032858,31.55,79086.86,2.0,-0.03931,9e-05,2.4628]
[1778876037893,31.55,79083.55,2.0,-0.03964,9e-05,2.47919]
[1778876042928,31.55,79082.31,2.0,-0.03976,9e-05,2.4857]
[1778876044943,31.56,79076.18,2.0,-0.04035,9e-05,2.51506]
[1778876049034,31.56,79069.57,2.0,-0.04098,0.0001,2.54701]
[1778876055014,31.56,79072.34,2.0,-0.04072,0.0001,2.53385]
[1778876056019,31.56,79078.33,2.0,-0.04015,9e-05,2.50532]
[1778876061054,31.56,79080.32,2.0,-0.03997,9e-05,2.49627]
[1778876066089,31.56,79084.84,2.0,-0.03956,9e-05,2.47539]
[1778876072133,31.56,79084.57,2.0,-0.03949,9e-05,2.47023]
[1778876077167,31.57,79085.02,2.0,-0.03946,9e-05,2.46867]
[1778876082202,31.57,79084.85,2.0,-0.03949,9e-05,2.47002]
[1778876087237,31.57,79085.46,2.0,-0.03944,9e-05,2.46769]
[1778876094286,31.57,79085.52,2.0,-0.03945,9e-05,2.46816]
[1778876099383,31.58,79086.41,2.0,-0.03938,9e-05,2.46455]
[1778876105363,31.58,79085.71,2.0,-0.03946,9e-05,2.46853]
[1778876110953,31.58,79086.25,2.0,-0.03942,9e-05,2.46641]
[1778876116442,31.58,79087.03,2.0,-0.03936,9e-05,2.46348]
[1778876121474,31.59,79086.34,2.0,-0.03943,9e-05,2.46725]
[1778876126513,31.59,79087.12,2.0,-0.03937,9e-05,2.4641]
[1778876131545,31.59,79086.77,2.0,-0.03931,9e-05,2.45914]
[1778876136580,31.59,79087.33,2.0,-0.03927,9e-05,2.45706]
[1778876141614,31.6,79087.13,2.0,-0.0393,9e-05,2.45857]
[1778876149736,31.6,79087.31,2.0,-0.0393,9e-05,2.45861]
[1778876155713,31.6,79081.07,2.0,-0.03989,9e-05,2.48862]
[1778876160752,31.6,79076.07,2.0,-0.04037,9e-05,2.51256]
[1778876163773,31.6,79083.45,2.0,-0.03968,9e-05,2.47772]
[1778876164780,31.6,79089.36,2.0,-0.03913,9e-05,2.45005]
[1778876169879,31.61,79089.27,2.0,-0.03915,9e-05,2.45114]
[1778876175860,31.61,79086.14,2.0,-0.03946,9e-05,2.46663]
[1778876180896,31.61,79082.47,2.0,-0.03981,9e-05,2.48439]
[1778876185931,31.61,79081.64,2.0,-0.03989,9e-05,2.48875]
[1778876190966,31.62,79079.31,2.0,-0.04012,9e-05,2.50018]
[1778876192980,31.62,79070.89,2.0,-0.04082,0.0001,2.53324]
[1778876198015,31.62,79068.18,2.0,-0.04108,0.0001,2.54627]
[1778876203050,31.62,79065.13,2.0,-0.04137,0.0001,2.56093]
[1778876208084,31.61,79062.21,2.0,-0.04165,0.0001,2.57484]
[1778876213120,31.61,79059.79,2.0,-0.04188,0.0001,2.58631]
[1778876218155,31.61,79059.56,2.0,-0.0419,0.0001,2.58705]
[1778876222183,31.61,79053.65,2.0,-0.04247,0.0001,2.61556]
[1778876227219,31.61,79055.88,2.0,-0.04224,0.0001,2.60412]
[1778876230239,31.61,79061.89,2.0,-0.04165,0.0001,2.57465]
[1778876235274,31.61,79064.96,2.0,-0.04135,0.0001,2.55966]
[1778876240308,31.61,79065.1,2.0,-0.04133,0.0001,2.55887]
[1778876245414,31.61,79064.71,2.0,-0.04136,0.0001,2.56056]
[1778876251385,31.61,79071.29,2.0,-0.04062,0.0001,2.52163]
[1778876256420,31.61,79070.99,2.0,-0.04065,0.0001,2.52319]
[1778876261456,31.61,79071.67,2.0,-0.04059,0.0001,2.5201]
[1778876266491,31.61,79071.85,2.0,-0.04058,0.0001,2.51942]
[1778876272533,31.61,79071.29,2.0,-0.04064,0.0001,2.52229]
[1778876277569,31.61,79070.87,2.0,-0.04068,0.0001,2.52446]
[1778876282603,31.61,79070.87,2.0,-0.04068,0.0001,2.52461]
[1778876287639,31.61,79079.2,2.0,-0.0399,9e-05,2.48523]
[1778876292674,31.61,79078.13,2.0,-0.04001,9e-05,2.49078]
[1778876298715,31.62,79078.37,2.0,-0.04002,9e-05,2.49164]
[1778876303751,31.62,79078.22,2.0,-0.04005,9e-05,2.49279]
[1778876307783,31.62,79087.47,2.0,-0.03919,9e-05,2.4496]
[1778876308790,31.63,79094.89,2.0,-0.03851,9e-05,2.41521]
[1778876309801,31.63,79104.41,2.0,-0.03765,9e-05,2.37159]
[1778876314952,31.64,79102.13,2.0,-0.03783,9e-05,2.37904]
[1778876320931,31.65,79099.43,2.0,-0.03811,9e-05,2.39311]
[1778876321483,31.65,79099.43,2.0,-0.03811,9e-05,2.39311]
[1778876332010,31.66,79096.29,2.0,-0.03845,9e-05,2.41029]
[1778876332831,31.66,79096.29,2.0,-0.03845,9e-05,2.41029]
[1778876332842,31.66,79096.29,2.0,-0.03845,9e-05,2.41029]
[1778876337852,31.67,79093.65,2.0,-0.03871,9e-05,2.42368]
[1778876337863,31.67,79093.65,2.0,-0.03871,9e-05,2.42368]
[1778876342877,31.67,79091.9,2.0,-0.03889,9e-05,2.43292]
[1778876342889,31.67,79091.9,2.0,-0.03889,9e-05,2.43292]
[1778876347896,31.68,79092.25,2.0,-0.03888,9e-05,2.43235]
[1778876347900,31.68,79092.25,2.0,-0.03888,9e-05,2.43235]
[1778876351144,31.68,79084.33,2.0,-0.03963,9e-05,2.47025]
[1778876352911,31.68,79084.41,2.0,-0.03963,9e-05,2.47003]
[1778876357917,31.68,79084.83,2.0,-0.0396,9e-05,2.46866]
[1778876357928,31.68,79084.83,2.0,-0.0396,9e-05,2.46866]
[1778876362934,31.69,79085.37,2.0,-0.03957,9e-05,2.46699]
[1778876362943,31.69,79085.37,2.0,-0.03957,9e-05,2.46699]
[1778876367953,31.69,79086.81,2.0,-0.03945,9e-05,2.46095]
[1778876367962,31.69,79086.81,2.0,-0.03945,9e-05,2.46095]
[1778876372968,31.69,79086.39,2.0,-0.03939,9e-05,2.45637]
[1778876372980,31.69,79086.39,2.0,-0.03939,9e-05,2.45637]
[1778876373279,31.69,79086.39,2.0,-0.03939,9e-05,2.45637]
[1778876373372,31.69,79086.19,2.0,-0.03942,9e-05,2.45761]
[1778876380346,31.7,79082.62,2.0,-0.03977,9e-05,2.47534]
[1778876384374,31.7,79085.96,2.0,-0.03947,9e-05,2.46013]
[1778876389410,31.7,79086.97,2.0,-0.03939,9e-05,2.45619]
[1778876392432,31.7,79079.42,2.0,-0.04011,9e-05,2.49222]
[1778876397465,31.71,79077.16,2.0,-0.04033,9e-05,2.50348]
[1778876402502,31.71,79076.47,2.0,-0.0404,9e-05,2.50717]
[1778876405521,31.71,79070.15,2.0,-0.04101,0.0001,2.53752]
[1778876411569,31.71,79066.76,2.0,-0.04134,0.0001,2.55377]
[1778876413578,31.71,79061.52,2.0,-0.04185,0.0001,2.57899]
[1778876416667,31.71,79054.24,2.0,-0.04256,0.0001,2.61425]
[1778876419620,31.71,79048.1,2.0,-0.04316,0.0001,2.644]
[1778876425992,31.7,79046.44,2.0,-0.04332,0.0001,2.65153]
[1778876433784,31.7,79047.34,2.0,-0.04322,0.0001,2.64686]
[1778876433826,31.7,79047.71,2.0,-0.04306,0.0001,2.63717]
[1778876435733,31.7,79036.35,2.0,-0.04421,0.0001,2.69311]
[1778876436807,31.7,79025.53,2.0,-0.04532,0.0001,2.74717]
[1778876442782,31.7,79023.37,2.0,-0.04554,0.0001,2.75801]
[1778876444302,31.7,79023.37,2.0,-0.04554,0.0001,2.75801]
[1778876449831,31.69,79016.36,2.0,-0.04624,0.00011,2.79169]
[1778876454868,31.69,79013.12,2.0,-0.04656,0.00011,2.80712]
[1778876459904,31.68,79013.67,2.0,-0.04647,0.00011,2.80281]
[1778876464939,31.67,79018.75,2.0,-0.04591,0.00011,2.7757]
[1778876468967,31.67,79023.32,2.0,-0.04541,0.0001,2.75174]
[1778876472994,31.67,79018.55,2.0,-0.04591,0.00011,2.77574]
[1778876478031,31.67,79020.41,2.0,-0.04571,0.00011,2.76631]
[1778876479919,31.67,79020.53,2.0,-0.0457,0.00011,2.7655]
[1778876486088,31.67,79018.65,2.0,-0.04589,0.00011,2.77464]
[1778876491126,31.67,79015.55,2.0,-0.0461,0.00011,2.78298]
[1778876496162,31.67,79015.81,2.0,-0.04608,0.00011,2.7818]
[1778876501201,31.67,79015.19,2.0,-0.04615,0.00011,2.78512]
[1778876506235,31.67,79015.22,2.0,-0.04615,0.00011,2.78509]
[1778876507298,31.67,79023.64,2.0,-0.04526,0.0001,2.74239]
[1778876513282,31.67,79032.14,2.0,-0.04439,0.0001,2.7003]
[1778876518318,31.67,79034.32,2.0,-0.04417,0.0001,2.68938]
[1778876523352,31.67,79034.9,2.0,-0.0441,0.0001,2.68601]
[1778876528388,31.67,79034.44,2.0,-0.04414,0.0001,2.68814]
[1778876530401,31.67,79039.55,2.0,-0.04363,0.0001,2.66309]
[1778876535438,31.68,79049.13,2.0,-0.04269,0.0001,2.6171]
[1778876540473,31.68,79052.78,2.0,-0.04236,0.0001,2.60078]
[1778876545509,31.69,79053.57,2.0,-0.04232,0.0001,2.59854]
[1778876551550,31.7,79056.62,2.0,-0.04195,0.0001,2.57844]
[1778876556585,31.71,79057.88,2.0,-0.04186,0.0001,2.57416]
[1778876561623,31.72,79057.08,2.0,-0.04199,0.0001,2.58031]
[1778876566659,31.72,79055.95,2.0,-0.04213,0.0001,2.58727]
[1778876567720,31.73,79062.52,2.0,-0.0415,0.0001,2.55623]
[1778876573707,31.74,79062.27,2.0,-0.04157,0.0001,2.55995]
[1778876579749,31.75,79063.25,2.0,-0.04153,0.0001,2.55779]
[1778876584786,31.76,79063.12,2.0,-0.04159,0.0001,2.56056]
[1778876589821,31.76,79060.65,2.0,-0.04187,0.0001,2.57461]
[1778876594855,31.77,79061.48,2.0,-0.04183,0.0001,2.57271]
[1778876599890,31.78,79068.38,2.0,-0.0412,0.0001,2.5417]
[1778876604925,31.79,79068.59,2.0,-0.04123,0.0001,2.54308]
[1778876610971,31.8,79068.6,2.0,-0.04129,0.0001,2.54587]
[1778876616008,31.81,79068.74,2.0,-0.04121,0.0001,2.54028]
[1778876621041,31.82,79068.74,2.0,-0.04126,0.0001,2.54267]
[1778876626072,31.83,79069.19,2.0,-0.04126,0.0001,2.54289]
[1778876631110,31.84,79068.86,2.0,-0.04134,0.0001,2.54681]
[1778876636142,31.85,79070.27,2.0,-0.04125,0.0001,2.54239]
[1778876641177,31.86,79074.34,2.0,-0.04091,0.0001,2.52544]
[1778876643191,31.87,79068.88,2.0,-0.04146,0.0001,2.55246]
[1778876645205,31.87,79064.13,2.0,-0.04193,0.0001,2.57615]
[1778876648281,31.88,79056.47,2.0,-0.04271,0.0001,2.6145]
[1778876654268,31.88,79060.05,2.0,-0.0424,0.0001,2.59907]
[1778876659303,31.89,79062.19,2.0,-0.04223,0.0001,2.59063]
[1778876662326,31.9,79057.66,2.0,-0.04269,0.0001,2.61365]
[1778876667361,31.9,79058.85,2.0,-0.04261,0.0001,2.60959]
[1778876674466,31.91,79056.07,2.0,-0.04282,0.0001,2.61812]
[1778876675473,31.92,79050.15,2.0,-0.04342,0.0001,2.6474]
[1778876681459,31.92,79047.77,2.0,-0.04369,0.0001,2.6607]
[1778876686494,31.93,79049.36,2.0,-0.04356,0.0001,2.65421]
[1778876691528,31.93,79048.99,2.0,-0.04363,0.0001,2.65737]
[1778876697571,31.94,79045.72,2.0,-0.04399,0.0001,2.67495]
[1778876702606,31.94,79043.99,2.0,-0.04418,0.0001,2.68459]
[1778876707674,31.95,79044.06,2.0,-0.04419,0.0001,2.6851]
[1778876713683,31.95,79043.84,2.0,-0.04425,0.0001,2.68761]
[1778876723753,31.96,79044.68,2.0,-0.0442,0.0001,2.68541]
[1778876729794,31.97,79044.46,2.0,-0.04425,0.0001,2.68765]
[1778876735893,31.97,79047.11,2.0,-0.04389,0.0001,2.6685]
[1778876742886,31.98,79047.96,2.0,-0.04384,0.0001,2.66589]
[1778876747921,31.98,79046.65,2.0,-0.04399,0.0001,2.67347]
[1778876752956,31.99,79046.22,2.0,-0.04406,0.0001,2.67662]
[1778876757991,31.99,79048.67,2.0,-0.04383,0.0001,2.66564]
[1778876763028,32.0,79048.99,2.0,-0.04382,0.0001,2.66521]
[1778876768063,32.0,79049.41,2.0,-0.0438,0.0001,2.66427]
[1778876774105,32.01,79050.49,2.0,-0.04372,0.0001,2.66033]
[1778876779140,32.01,79054.11,2.0,-0.04338,0.0001,2.64377]
[1778876785182,32.02,79054.83,2.0,-0.04334,0.0001,2.64171]
[1778876788202,32.02,79067.85,2.0,-0.04207,0.0001,2.57943]
[1778876790217,32.02,79073.15,2.0,-0.04157,0.0001,2.55474]
[1778876795252,32.03,79074.78,2.0,-0.04134,0.0001,2.54156]
[1778876800585,32.04,79075.64,2.0,-0.04129,0.0001,2.53908]
[1778876805699,32.05,79073.75,2.0,-0.04151,0.0001,2.55003]
[1778876811364,32.06,79071.09,2.0,-0.04182,0.0001,2.56532]
[1778876816454,32.07,79071.2,2.0,-0.04185,0.0001,2.5666]
[1778876822440,32.07,79070.23,2.0,-0.04199,0.0001,2.5734]
[1778876827477,32.08,79070.17,2.0,-0.04203,0.0001,2.57543]
[1778876833519,32.09,79068.41,2.0,-0.04224,0.0001,2.58591]
[1778876838558,32.1,79065.87,2.0,-0.04252,0.0001,2.59978]
[1778876842585,32.1,79060.95,2.0,-0.04303,0.0001,2.6248]
[1778876845606,32.11,79056.45,2.0,-0.0435,0.0001,2.64749]
[1778876850641,32.11,79053.73,2.0,-0.04379,0.0001,2.66195]
[1778876855675,32.12,79052.17,2.0,-0.04386,0.0001,2.66321]
[1778876859809,32.12,79046.32,2.0,-0.04447,0.0001,2.69284]
[1778876865746,32.12,79047.37,2.0,-0.04438,0.0001,2.68868]
[1778876870780,32.13,79050.28,2.0,-0.04411,0.0001,2.67526]
[1778876875213,32.13,79050.38,2.0,-0.04411,0.0001,2.6755]
[1778876880852,32.13,79050.01,2.0,-0.04417,0.0001,2.67836]
[1778876885886,32.14,79047.52,2.0,-0.04444,0.0001,2.69148]
[1778876890920,32.14,79046.56,2.0,-0.04455,0.0001,2.69693]
[1778876895957,32.14,79049.33,2.0,-0.04429,0.0001,2.68403]
[1778876899984,32.15,79056.33,2.0,-0.0436,0.0001,2.65039]
[1778876905072,32.15,79056.41,2.0,-0.04361,0.0001,2.65128]
[1778876911060,32.16,79055.04,2.0,-0.04365,0.0001,2.65129]
[1778876916095,32.15,79055.86,2.0,-0.04355,0.0001,2.64617]
[1778876921131,32.16,79055.48,2.0,-0.04361,0.0001,2.64912]
[1778876926166,32.16,79057.73,2.0,-0.04341,0.0001,2.63931]
[1778876931201,32.16,79057.01,2.0,-0.0435,0.0001,2.64395]
[1778876937862,32.17,79056.46,2.0,-0.04358,0.0001,2.64755]
[1778876937963,32.17,79056.3,2.0,-0.0436,0.0001,2.64879]
[1778876943285,32.18,79065.13,2.0,-0.04275,0.0001,2.60743]
[1778876944292,32.18,79072.68,2.0,-0.04202,0.0001,2.5715]
[1778876949326,32.19,79072.96,2.0,-0.04203,0.0001,2.57198]
[1778876954361,32.19,79073.13,2.0,-0.04205,0.0001,2.57292]
[1778876959397,32.2,79071.14,2.0,-0.04228,0.0001,2.58418]
[1778876964432,32.21,79072.53,2.0,-0.04218,0.0001,2.57926]
[1778876967454,32.21,79080.36,2.0,-0.04144,0.0001,2.54308]
[1778876971481,32.22,79085.74,2.0,-0.04086,9e-05,2.51208]
[1778876976516,32.23,79089.73,2.0,-0.04053,9e-05,2.49579]
[1778876981551,32.24,79088.68,2.0,-0.04067,9e-05,2.50314]
[1778876986585,32.25,79091.76,2.0,-0.04043,9e-05,2.49122]
[1778876991627,32.26,79095.1,2.0,-0.04017,9e-05,2.47827]
[1778876995708,32.27,79106.35,2.0,-0.03918,9e-05,2.42841]
[1778876999712,32.28,79105.53,2.0,-0.03929,9e-05,2.43399]
[1778876999780,32.28,79104.94,2.0,-0.03935,9e-05,2.4373]
[1778877003720,32.29,79107.19,2.0,-0.03918,9e-05,2.42875]
[1778877003754,32.29,79114.9,2.0,-0.03849,9e-05,2.39417]
[1778877005778,32.3,79121.76,2.0,-0.0379,9e-05,2.3645]
[1778877008544,32.3,79122.76,2.0,-0.03783,9e-05,2.3607]
[1778877009038,32.31,79073.73,2.0,-0.04242,0.0001,2.5891]
[1778877014791,32.32,79072.46,2.0,-0.0426,0.0001,2.5981]
[1778877017808,32.32,79080.49,2.0,-0.04185,0.0001,2.56116]
[1778877021411,32.33,79080.25,2.0,-0.0419,0.0001,2.56382]
[1778877021836,32.33,79079.83,2.0,-0.04195,0.0001,2.56631]
[1778877022382,32.33,79079.83,2.0,-0.04195,0.0001,2.56631]
[1778877023493,32.33,79080.16,2.0,-0.04193,0.0001,2.56523]
[1778877024859,32.34,79070.88,2.0,-0.04285,0.0001,2.61058]
[1778877029894,32.35,79077.47,2.0,-0.04225,0.0001,2.58109]
[1778877032914,32.35,79080.96,2.0,-0.04181,0.0001,2.55762]
[1778877033766,32.35,79080.96,2.0,-0.04181,0.0001,2.55762]
[1778877033921,32.35,79084.98,2.0,-0.04143,0.0001,2.53866]
[1778877036710,32.35,79087.59,2.0,-0.04118,0.0001,2.52644]
[1778877036942,32.35,79087.59,2.0,-0.04118,0.0001,2.52644]
[1778877039666,32.35,79087.59,2.0,-0.04118,0.0001,2.52641]
[1778877039962,32.35,79087.73,2.0,-0.04117,0.0001,2.52586]
[1778877044998,32.35,79092.1,2.0,-0.04076,9e-05,2.50545]
[1778877045967,32.35,79092.1,2.0,-0.04076,9e-05,2.50545]
[1778877046064,32.35,79093.32,2.0,-0.04064,9e-05,2.49975]
[1778877051103,32.35,79094.42,2.0,-0.04054,9e-05,2.49468]
[1778877057047,32.35,79093.81,2.0,-0.0406,9e-05,2.4976]
[1778877062143,32.35,79094.64,2.0,-0.04052,9e-05,2.49382]
[1778877066376,32.35,79096.01,2.0,-0.04039,9e-05,2.4875]
[1778877066403,32.35,79096.67,2.0,-0.04033,9e-05,2.4845]
[1778877068259,32.35,79096.67,2.0,-0.04033,9e-05,2.4845]
[1778877074227,32.35,79096.81,2.0,-0.04032,9e-05,2.4838]
[1778877079267,32.36,79097.33,2.0,-0.04029,9e-05,2.4823]
[1778877084302,32.36,79098.08,2.0,-0.04023,9e-05,2.47958]
[1778877087669,32.36,79099.69,2.0,-0.04009,9e-05,2.47242]
[1778877092782,32.36,79100.08,2.0,-0.03996,9e-05,2.46408]
[1778877096419,32.35,79110.92,2.0,-0.03892,9e-05,2.41208]
[1778877097867,32.35,79110.92,2.0,-0.03892,9e-05,2.41208]
[1778877097952,32.35,79116.17,2.0,-0.03843,9e-05,2.38779]
[1778877098897,32.35,79116.17,2.0,-0.03843,9e-05,2.38779]
[1778877104443,32.34,79123.61,2.0,-0.03773,9e-05,2.35212]
[1778877105450,32.34,79129.28,2.0,-0.03722,9e-05,2.32651]
[1778877106488,32.34,79124.42,2.0,-0.03765,9e-05,2.348]
[1778877108470,32.34,79118.4,2.0,-0.03817,9e-05,2.37461]
[1778877110445,32.34,79118.37,2.0,-0.03817,9e-05,2.37445]
[1778877110484,32.34,79118.74,2.0,-0.03813,9e-05,2.37248]
[1778877116065,32.34,79118.82,2.0,-0.03814,9e-05,2.37272]
[1778877116137,32.34,79118.76,2.0,-0.03815,9e-05,2.3734]
[1778877121563,32.35,79119.19,2.0,-0.03816,9e-05,2.3738]
[1778877124516,32.35,79119.14,2.0,-0.03816,9e-05,2.37373]
[1778877129618,32.36,79119.39,2.0,-0.03818,9e-05,2.37505]
[1778877134652,32.37,79119.1,2.0,-0.03827,9e-05,2.37939]
[1778877136964,32.37,79119.05,2.0,-0.03827,9e-05,2.37931]
[1778877137062,32.37,79119.26,2.0,-0.03824,9e-05,2.37805]
[1778877142789,32.36,79119.24,2.0,-0.03821,9e-05,2.37662]
[1778877144875,32.36,79119.32,2.0,-0.0382,9e-05,2.37595]
[1778877144973,32.36,79119.32,2.0,-0.03819,9e-05,2.37534]
[1778877150765,32.35,79121.43,2.0,-0.03796,9e-05,2.36401]
[1778877155800,32.35,79121.64,2.0,-0.03781,9e-05,2.3546]
[1778877160841,32.34,79121.12,2.0,-0.03783,9e-05,2.35558]
[1778877165871,32.33,79109.22,2.0,-0.03888,9e-05,2.40811]
[1778877166912,32.33,79102.1,2.0,-0.03952,9e-05,2.4404]
[1778877171913,32.32,79102.33,2.0,-0.03946,9e-05,2.43736]
[1778877176981,32.32,79102.48,2.0,-0.03941,9e-05,2.43467]
[1778877181982,32.31,79106.43,2.0,-0.03901,9e-05,2.41461]
[1778877187053,32.3,79106.19,2.0,-0.03899,9e-05,2.41386]
[1778877192053,32.29,79110.98,2.0,-0.03852,9e-05,2.39019]
[1778877194067,32.29,79115.64,2.0,-0.03809,9e-05,2.36845]
[1778877199102,32.28,79120.08,2.0,-0.03766,9e-05,2.3471]
[1778877202122,32.28,79125.92,2.0,-0.03713,9e-05,2.32028]
[1778877207193,32.28,79123.93,2.0,-0.03729,9e-05,2.32816]
[1778877213200,32.27,79122.98,2.0,-0.03724,9e-05,2.32409]
[1778877217263,32.27,79116.78,2.0,-0.03778,9e-05,2.35105]
[1778877220249,32.26,79111.98,2.0,-0.03819,9e-05,2.372]
[1778877223270,32.26,79101.68,2.0,-0.03911,9e-05,2.41809]
[1778877228305,32.25,79100.9,2.0,-0.03915,9e-05,2.41986]
[1778877233340,32.24,79103.37,2.0,-0.03889,9e-05,2.40678]
[1778877235568,32.24,79103.33,2.0,-0.03888,9e-05,2.40662]
[1778877241400,32.23,79104.17,2.0,-0.03876,9e-05,2.40041]
[1778877247473,32.22,79104.38,2.0,-0.0387,9e-05,2.39745]
[1778877252474,32.21,79105.07,2.0,-0.0386,9e-05,2.39232]
[1778877257508,32.21,79105.56,2.0,-0.03852,9e-05,2.38847]
[1778877262951,32.2,79107.31,2.0,-0.03834,9e-05,2.37927]
[1778877268586,32.19,79107.28,2.0,-0.0383,9e-05,2.3773]
[1778877274628,32.19,79107.19,2.0,-0.03817,9e-05,2.36882]
[1778877279663,32.18,79106.71,2.0,-0.03818,9e-05,2.36958]
[1778877282362,32.18,79106.0,2.0,-0.03824,9e-05,2.37223]
[1778877287719,32.17,79105.97,2.0,-0.0382,9e-05,2.37063]
[1778877292753,32.16,79105.9,2.0,-0.03818,9e-05,2.3695]
[1778877297790,32.16,79106.15,2.0,-0.03813,9e-05,2.36693]
[1778877303833,32.15,79106.47,2.0,-0.03807,9e-05,2.36376]
[1778877307617,32.15,79105.25,2.0,-0.03816,9e-05,2.36846]
[1778877307639,32.15,79105.25,2.0,-0.03816,9e-05,2.36846]
[1778877308855,32.14,79102.9,2.0,-0.03837,9e-05,2.37886]
[1778877308932,32.14,79091.94,2.0,-0.03937,9e-05,2.42885]
[1778877314911,32.13,79090.19,2.0,-0.03949,9e-05,2.43468]
[1778877319946,32.12,79087.81,2.0,-0.03967,9e-05,2.4438]
[1778877324981,32.12,79085.61,2.0,-0.03984,9e-05,2.4521]
[1778877325989,32.11,79073.7,2.0,-0.04096,0.0001,2.50758]
[1778877332063,32.1,79078.66,2.0,-0.04032,9e-05,2.47404]
[1778877334043,32.1,79085.46,2.0,-0.03966,9e-05,2.44142]
[1778877339078,32.09,79085.44,2.0,-0.03962,9e-05,2.4397]
[1778877344114,32.08,79088.6,2.0,-0.0393,9e-05,2.42332]
[1778877349150,32.09,79089.25,2.0,-0.03927,9e-05,2.42217]
[1778877354190,32.1,79088.86,2.0,-0.03936,9e-05,2.42668]
[1778877359226,32.11,79082.72,2.0,-0.03999,9e-05,2.45788]
[1778877360232,32.12,79075.39,2.0,-0.04069,0.0001,2.49273]
[1778877365268,32.13,79074.86,2.0,-0.04079,0.0001,2.49738]
[1778877365658,32.13,79074.86,2.0,-0.04079,0.0001,2.49738]
[1778877365759,32.13,79074.97,2.0,-0.04079,0.0001,2.49729]
[1778877370036,32.13,79075.96,2.0,-0.04072,0.0001,2.49392]
[1778877370303,32.14,79075.62,2.0,-0.04076,0.0001,2.49596]
[1778877374331,32.14,79070.89,2.0,-0.04123,0.0001,2.5192]
[1778877379367,32.14,79071.11,2.0,-0.04121,0.0001,2.51823]
[1778877384403,32.14,79069.52,2.0,-0.04136,0.0001,2.52585]
[1778877389436,32.13,79065.12,2.0,-0.04176,0.0001,2.54524]
[1778877394472,32.13,79065.43,2.0,-0.0416,0.0001,2.53529]
[1778877399507,32.13,79067.89,2.0,-0.04136,0.0001,2.52361]
[1778877404541,32.13,79068.16,2.0,-0.04133,0.0001,2.5224]
[1778877409577,32.12,79066.95,2.0,-0.04143,0.0001,2.5272]
[1778877412797,32.12,79067.2,2.0,-0.04139,0.0001,2.52502]
[1778877412867,32.12,79067.22,2.0,-0.04136,0.0001,2.52393]
[1778877418651,32.1,79066.89,2.0,-0.04134,0.0001,2.52254]
[1778877419965,32.1,79066.89,2.0,-0.04134,0.0001,2.52254]
[1778877420006,32.1,79066.89,2.0,-0.04134,0.0001,2.52254]
[1778877420980,32.1,79066.54,2.0,-0.04136,0.0001,2.52371]
[1778877427714,32.08,79066.36,2.0,-0.0413,0.0001,2.52064]
[1778877432778,32.07,79066.42,2.0,-0.04124,0.0001,2.51793]
[1778877438813,32.06,79065.93,2.0,-0.04123,0.0001,2.51736]
[1778877443847,32.06,79066.35,2.0,-0.04117,0.0001,2.51424]
[1778877448883,32.05,79066.0,2.0,-0.04115,0.0001,2.51351]
[1778877454925,32.04,79066.2,2.0,-0.04097,0.0001,2.50239]
[1778877459960,32.03,79066.37,2.0,-0.0409,0.0001,2.4993]
[1778877464994,32.02,79065.49,2.0,-0.04094,0.0001,2.50119]
[1778877470033,32.01,79065.1,2.0,-0.04093,0.0001,2.50075]
[1778877476074,31.99,79064.68,2.0,-0.04092,0.0001,2.5]
[1778877481108,31.98,79064.52,2.0,-0.04089,0.0001,2.4985]
[1778877484129,31.98,79081.75,2.0,-0.03923,9e-05,2.41636]
[1778877485137,31.98,79094.01,2.0,-0.0381,9e-05,2.35965]
[1778877488159,31.97,79086.41,2.0,-0.03878,9e-05,2.39381]
[1778877492003,31.98,79083.91,2.0,-0.03901,9e-05,2.40547]
[1778877492300,31.98,79083.91,2.0,-0.03901,9e-05,2.40547]
[1778877492398,31.97,79083.49,2.0,-0.03905,9e-05,2.40711]
[1778877498229,31.97,79083.42,2.0,-0.03902,9e-05,2.40561]
[1778877503262,31.96,79083.14,2.0,-0.03901,9e-05,2.40537]
[1778877508301,31.95,79083.58,2.0,-0.03894,9e-05,2.40182]
[1778877513336,31.95,79083.02,2.0,-0.03885,9e-05,2.39569]
[1778877516355,31.94,79089.31,2.0,-0.03826,9e-05,2.3659]
[1778877517363,31.94,79095.1,2.0,-0.03773,9e-05,2.33925]
[1778877523410,31.94,79092.3,2.0,-0.03795,9e-05,2.35067]
[1778877528440,31.93,79093.39,2.0,-0.03783,9e-05,2.34459]
[1778877529769,31.93,79092.24,2.0,-0.03793,9e-05,2.34961]
[1778877530454,31.93,79092.25,2.0,-0.03793,9e-05,2.34934]
[1778877535491,31.93,79093.76,2.0,-0.03781,9e-05,2.34333]
[1778877540525,31.94,79093.64,2.0,-0.03785,9e-05,2.34524]
[1778877545561,31.94,79093.07,2.0,-0.03792,9e-05,2.34917]
[1778877550596,31.95,79090.26,2.0,-0.0382,9e-05,2.36326]
[1778877556638,31.96,79090.31,2.0,-0.03823,9e-05,2.36445]
[1778877558651,31.96,79082.6,2.0,-0.03895,9e-05,2.40034]
[1778877563689,31.96,79080.65,2.0,-0.03912,9e-05,2.40917]
[1778877569836,31.95,79081.55,2.0,-0.03901,9e-05,2.40362]
[1778877575775,31.94,79081.42,2.0,-0.03886,9e-05,2.39397]
[1778877580806,31.93,79084.05,2.0,-0.03858,9e-05,2.38023]
[1778877585842,31.92,79083.26,2.0,-0.03862,9e-05,2.3823]
[1778877590877,31.92,79083.87,2.0,-0.03854,9e-05,2.37795]
[1778877597926,31.91,79083.6,2.0,-0.03852,9e-05,2.37706]
[1778877603971,31.9,79081.96,2.0,-0.03863,9e-05,2.38274]
[1778877609011,31.89,79083.12,2.0,-0.03849,9e-05,2.37584]
[1778877614041,31.89,79084.85,2.0,-0.0383,9e-05,2.36637]
[1778877619078,31.88,79088.66,2.0,-0.03793,9e-05,2.34745]
[1778877624112,31.87,79090.89,2.0,-0.0377,9e-05,2.33585]
[1778877631157,31.87,79092.63,2.0,-0.03739,9e-05,2.31886]
[1778877636192,31.86,79095.56,2.0,-0.0371,9e-05,2.30427]
[1778877641227,31.85,79096.12,2.0,-0.03703,9e-05,2.30046]
[1778877646263,31.85,79093.87,2.0,-0.0372,9e-05,2.30934]
[1778877651297,31.84,79093.87,2.0,-0.03718,9e-05,2.30802]
[1778877651760,31.84,79093.87,2.0,-0.03718,9e-05,2.30802]
[1778877652305,31.84,79094.16,2.0,-0.03715,9e-05,2.30644]
[1778877657340,31.84,79093.64,2.0,-0.03717,9e-05,2.30749]
[1778877664391,31.83,79093.22,2.0,-0.03717,9e-05,2.30757]
[1778877669431,31.82,79091.63,2.0,-0.03729,9e-05,2.3135]
[1778877674467,31.82,79089.97,2.0,-0.03741,9e-05,2.31978]
[1778877678496,31.81,79083.58,2.0,-0.03797,9e-05,2.34791]
[1778877679501,31.81,79078.26,2.0,-0.03846,9e-05,2.37206]
[1778877681938,31.81,79076.9,2.0,-0.03857,9e-05,2.3777]
[1778877682522,31.81,79072.32,2.0,-0.03899,9e-05,2.3986]
[1778877687557,31.8,79064.23,2.0,-0.03973,9e-05,2.43562]
[1778877689570,31.81,79057.48,2.0,-0.04038,0.0001,2.46762]
[1778877692592,31.8,79065.39,2.0,-0.03951,9e-05,2.42275]
[1778877694606,31.8,79074.07,2.0,-0.03868,9e-05,2.38164]
[1778877698675,31.8,79073.71,2.0,-0.0387,9e-05,2.38238]
[1778877698738,31.8,79069.35,2.0,-0.0391,9e-05,2.40232]
[1778877704676,31.79,79070.02,2.0,-0.039,9e-05,2.39727]
[1778877709711,31.78,79070.8,2.0,-0.03889,9e-05,2.39204]
[1778877714747,31.77,79069.91,2.0,-0.03895,9e-05,2.39465]
[1778877720788,31.77,79068.39,2.0,-0.03905,9e-05,2.39988]
[1778877725944,31.76,79067.83,2.0,-0.03908,9e-05,2.40127]
[1778877731865,31.75,79067.2,2.0,-0.0391,9e-05,2.40208]
[1778877735881,31.75,79066.68,2.0,-0.03913,9e-05,2.40361]
[1778877735896,31.75,79066.69,2.0,-0.03912,9e-05,2.40327]
[1778877745974,31.73,79064.94,2.0,-0.03922,9e-05,2.40824]
[1778877752400,31.73,79064.28,2.0,-0.03927,9e-05,2.41047]
[1778877752501,31.73,79064.17,2.0,-0.03915,9e-05,2.40288]
[1778877757019,31.72,79064.16,2.0,-0.03913,9e-05,2.40184]
[1778877757096,31.72,79064.16,2.0,-0.03912,9e-05,2.40157]
[1778877759029,31.72,79064.16,2.0,-0.03912,9e-05,2.40157]
[1778877759130,31.72,79065.33,2.0,-0.039,9e-05,2.39558]
[1778877760560,31.72,79065.33,2.0,-0.039,9e-05,2.39558]
[1778877760575,31.72,79066.03,2.0,-0.03893,9e-05,2.39205]
[1778877766116,31.71,79068.56,2.0,-0.03866,9e-05,2.37871]
[1778877773152,31.7,79068.95,2.0,-0.03859,9e-05,2.37509]
[1778877781209,31.69,79071.44,2.0,-0.03832,9e-05,2.36154]
[1778877782218,31.69,79065.71,2.0,-0.03885,9e-05,2.38785]
[1778877787250,31.69,79064.22,2.0,-0.03896,9e-05,2.39327]
[1778877792285,31.68,79063.48,2.0,-0.039,9e-05,2.39514]
[1778877797319,31.65,79063.04,2.0,-0.03889,9e-05,2.39004]
[1778877801348,31.64,79057.9,2.0,-0.03935,9e-05,2.41286]
[1778877806387,31.64,79057.59,2.0,-0.03935,9e-05,2.41262]
[1778877811418,31.62,79057.34,2.0,-0.03917,9e-05,2.40185]
[1778877816469,31.61,79056.45,2.0,-0.03922,9e-05,2.40441]
[1778877822590,31.6,79055.58,2.0,-0.03928,9e-05,2.40754]
[1778877829545,31.59,79050.45,2.0,-0.03971,0.0001,2.42854]
[1778877834581,31.58,79048.47,2.0,-0.03987,0.0001,2.43632]
[1778877841630,31.57,79046.23,2.0,-0.04004,0.0001,2.44468]
[1778877846686,31.57,79041.78,2.0,-0.04043,0.0001,2.46416]
[1778877850693,31.56,79029.11,2.0,-0.04165,0.0001,2.52372]
[1778877851702,31.56,79020.87,2.0,-0.04247,0.0001,2.56347]
[1778877856757,31.55,79024.68,2.0,-0.04203,0.0001,2.54226]
[1778877861772,31.54,79028.94,2.0,-0.04156,0.0001,2.51917]
[1778877866827,31.54,79030.93,2.0,-0.04135,0.0001,2.50931]
[1778877871843,31.54,79032.82,2.0,-0.04106,0.0001,2.49311]
[1778877876897,31.54,79030.34,2.0,-0.04132,0.0001,2.5055]
[1778877882920,31.54,79030.99,2.0,-0.04126,0.0001,2.50281]
[1778877887954,31.54,79031.83,2.0,-0.04118,0.0001,2.49911]
[1778877891313,31.54,79031.23,2.0,-0.04125,0.0001,2.50222]
[1778877891982,31.55,79029.4,2.0,-0.04143,0.0001,2.51113]
[1778877897037,31.55,79027.87,2.0,-0.04159,0.0001,2.51874]
[1778877902055,31.55,79026.6,2.0,-0.04172,0.0001,2.52503]
[1778877907110,31.55,79023.42,2.0,-0.04203,0.0001,2.54045]
[1778877910133,31.55,79023.19,2.0,-0.04205,0.0001,2.54152]
[1778877910156,31.55,79024.67,2.0,-0.04191,0.0001,2.53427]
[1778877912126,31.55,79035.36,2.0,-0.04084,0.0001,2.4825]
[1778877917180,31.55,79033.83,2.0,-0.041,0.0001,2.49018]
[1778877922197,31.55,79033.5,2.0,-0.04104,0.0001,2.49206]
[1778877923203,31.55,79024.39,2.0,-0.04195,0.0001,2.53626]
[1778877927677,31.55,79017.76,2.0,-0.04261,0.0001,2.56859]
[1778877933669,31.55,79016.35,2.0,-0.04263,0.0001,2.5677]
[1778877939315,31.54,79013.9,2.0,-0.04287,0.0001,2.5793]
[1778877944887,31.54,79013.94,2.0,-0.04286,0.0001,2.5788]
[1778877950392,31.54,79013.89,2.0,-0.04286,0.0001,2.57856]
[1778877955427,31.54,79012.61,2.0,-0.04298,0.0001,2.58452]
[1778877960462,31.54,79011.75,2.0,-0.04306,0.0001,2.58838]
[1778877965497,31.54,79011.63,2.0,-0.04307,0.0001,2.58859]
[1778877970532,31.53,79011.23,2.0,-0.0431,0.0001,2.59018]
[1778877973553,31.53,79006.47,2.0,-0.04359,0.0001,2.61357]
[1778877978500,31.53,79003.36,2.0,-0.0439,0.0001,2.62857]
[1778877978537,31.53,79003.36,2.0,-0.0439,0.0001,2.62857]
[1778877983623,31.53,79005.09,2.0,-0.0437,0.0001,2.61907]
[1778877989664,31.53,79006.78,2.0,-0.04351,0.0001,2.61005]
[1778877991936,31.53,79006.71,2.0,-0.04352,0.0001,2.6103]
[1778877993692,31.52,79014.88,2.0,-0.04256,0.0001,2.56209]
[1778877995707,31.52,79021.96,2.0,-0.04184,0.0001,2.52746]
[1778877999734,31.53,79027.24,2.0,-0.04132,0.0001,2.50203]
[1778878002756,31.53,79032.98,2.0,-0.04076,0.0001,2.47454]
[1778878005778,31.53,79038.12,2.0,-0.04026,0.0001,2.45029]
[1778878010812,31.53,79040.78,2.0,-0.04002,0.0001,2.43833]
[1778878015847,31.53,79039.78,2.0,-0.04013,0.0001,2.44379]
[1778878020883,31.54,79040.32,2.0,-0.04009,0.0001,2.44189]
[1778878023268,31.54,79040.63,2.0,-0.04007,0.0001,2.44068]
[1778878028940,31.54,79040.78,2.0,-0.04007,0.0001,2.44074]
[1778878031427,31.54,79041.72,2.0,-0.03998,0.0001,2.43653]
[1778878036995,31.55,79040.72,2.0,-0.0401,0.0001,2.44205]
[1778878040021,31.55,79026.14,2.0,-0.04153,0.0001,2.51243]
[1778878045053,31.55,79026.04,2.0,-0.04155,0.0001,2.51295]
[1778878048092,31.55,79034.28,2.0,-0.04073,0.0001,2.47323]
[1778878050750,31.55,79038.08,2.0,-0.04036,0.0001,2.45515]
[1778878051096,31.55,79039.56,2.0,-0.04011,0.0001,2.44085]
[1778878056132,31.55,79040.51,2.0,-0.04003,0.0001,2.43693]
[1778878061945,31.55,79042.76,2.0,-0.03982,0.0001,2.42686]
[1778878067209,31.56,79043.67,2.0,-0.03975,0.0001,2.42332]
[1778878072245,31.56,79044.38,2.0,-0.0397,0.0001,2.42063]
[1778878077337,31.56,79044.43,2.0,-0.03971,0.0001,2.42107]
[1778878083322,31.57,79045.04,2.0,-0.03966,0.0001,2.41898]
[1778878088372,31.57,79046.08,2.0,-0.03958,0.0001,2.41474]
[1778878093525,31.57,79046.29,2.0,-0.03957,0.0001,2.4143]
[1778878104472,31.58,79047.4,2.0,-0.0395,0.0001,2.41083]
[1778878106487,31.58,79055.68,2.0,-0.03872,9e-05,2.37228]
[1778878111522,31.58,79055.94,2.0,-0.0386,9e-05,2.3648]
[1778878113536,31.58,79046.75,2.0,-0.03948,0.0001,2.4082]
[1778878118584,31.59,79045.03,2.0,-0.03966,0.0001,2.41695]
[1778878123607,31.59,79040.61,2.0,-0.0401,0.0001,2.43851]
[1778878125919,31.59,79037.69,2.0,-0.04038,0.0001,2.4525]
[1778878125951,31.59,79021.51,2.0,-0.04199,0.0001,2.53056]
[1778878128172,31.59,79020.47,2.0,-0.04209,0.0001,2.53571]
[1778878128216,31.59,78997.73,2.0,-0.04443,0.00011,2.64818]
[1778878130665,31.59,78984.78,2.0,-0.0458,0.00011,2.71305]
[1778878131669,31.59,78974.03,2.0,-0.04696,0.00011,2.7679]
[1778878134691,31.58,78967.79,2.0,-0.04762,0.00011,2.79898]
[1778878137713,31.58,78962.24,2.0,-0.04822,0.00011,2.82655]
[1778878140016,31.57,78959.35,2.0,-0.04853,0.00011,2.84121]
[1778878140840,31.57,78959.2,2.0,-0.04854,0.00011,2.84148]
[1778878142396,31.57,78956.06,2.0,-0.04887,0.00011,2.85697]
[1778878142749,31.57,78950.34,2.0,-0.04951,0.00011,2.88671]
[1778878143755,31.56,78956.32,2.0,-0.04882,0.00011,2.85447]
[1778878145792,31.56,78965.3,2.0,-0.04778,0.00011,2.8063]
[1778878148565,31.55,78968.06,2.0,-0.04745,0.00011,2.79097]
[1778878153840,31.54,78973.72,2.0,-0.04678,0.00011,2.75916]
[1778878158707,31.54,78973.34,2.0,-0.04679,0.00011,2.75963]
[1778878161896,31.53,78978.6,2.0,-0.04618,0.00011,2.73109]
[1778878162903,31.53,78984.78,2.0,-0.04551,0.00011,2.69917]
[1778878167939,31.53,78987.83,2.0,-0.04515,0.00011,2.68239]
[1778878172974,31.52,78988.28,2.0,-0.04496,0.00011,2.67119]
[1778878178008,31.52,78989.94,2.0,-0.04476,0.00011,2.66147]
[1778878179033,31.52,79003.53,2.0,-0.04333,0.0001,2.59341]
[1778878184054,31.51,79004.49,2.0,-0.04322,0.0001,2.58804]
[1778878189101,31.51,79005.9,2.0,-0.04306,0.0001,2.58056]
[1778878193119,31.51,79012.63,2.0,-0.04237,0.0001,2.54703]
[1778878198153,31.51,79009.02,2.0,-0.04273,0.0001,2.56464]
[1778878199170,31.51,79003.8,2.0,-0.04327,0.0001,2.59039]
[1778878203188,31.51,78998.97,2.0,-0.04376,0.0001,2.61402]
[1778878205203,31.51,79006.11,2.0,-0.04302,0.0001,2.57826]
[1778878210239,31.5,79003.24,2.0,-0.0433,0.0001,2.59199]
[1778878215272,31.5,79005.17,2.0,-0.04309,0.0001,2.58196]
[1778878220308,31.5,79002.29,2.0,-0.04338,0.0001,2.59579]
[1778878226350,31.5,79001.5,2.0,-0.04345,0.0001,2.59914]
[1778878231385,31.5,79000.97,2.0,-0.04338,0.0001,2.59371]
[1778878232392,31.49,79006.78,2.0,-0.04278,0.0001,2.56484]
[1778878233886,31.49,79006.78,2.0,-0.04278,0.0001,2.56484]
[1778878235939,31.49,79003.79,2.0,-0.04306,0.0001,2.57853]
[1778878241455,31.47,79000.57,2.0,-0.04331,0.0001,2.59047]
[1778878244066,31.47,79000.61,2.0,-0.0433,0.0001,2.58969]
[1778878250140,31.46,78997.47,2.0,-0.04355,0.0001,2.60175]
[1778878255553,31.44,78996.1,2.0,-0.0436,0.0001,2.60444]
[1778878260588,31.43,78994.15,2.0,-0.04375,0.0001,2.61122]
[1778878262311,31.43,78994.15,2.0,-0.04375,0.0001,2.61122]
[1778878265623,31.41,79002.87,2.0,-0.04278,0.0001,2.56499]
[1778878267457,31.41,79007.16,2.0,-0.04234,0.0001,2.54379]
[1778878272674,31.42,79006.43,2.0,-0.04242,0.0001,2.54747]
[1778878274688,31.42,79001.1,2.0,-0.04297,0.0001,2.57383]
[1778878279734,31.41,79001.84,2.0,-0.04289,0.0001,2.57004]
[1778878284759,31.41,79004.53,2.0,-0.04261,0.0001,2.55671]
[1778878285405,31.41,79004.53,2.0,-0.04261,0.0001,2.55671]
[1778878285766,31.41,78998.84,2.0,-0.0432,0.0001,2.58492]
[1778878289829,31.41,78997.17,2.0,-0.04337,0.0001,2.59307]
[1778878289834,31.41,79002.08,2.0,-0.04286,0.0001,2.56863]
[1778878291808,31.41,79005.58,2.0,-0.04238,0.0001,2.54376]
[1778878293726,31.41,79005.79,2.0,-0.04236,0.0001,2.54273]
[1778878293822,31.41,79005.11,2.0,-0.04243,0.0001,2.54611]
[1778878298857,31.41,79013.53,2.0,-0.04158,0.0001,2.50495]
[1778878302885,31.41,79003.97,2.0,-0.04254,0.0001,2.55107]
[1778878307920,31.4,79004.22,2.0,-0.04246,0.0001,2.54725]
[1778878311948,31.39,78998.3,2.0,-0.04302,0.0001,2.57446]
[1778878316982,31.38,78999.65,2.0,-0.04283,0.0001,2.56499]
[1778878322018,31.38,79004.36,2.0,-0.04232,0.0001,2.54062]
[1778878322645,31.38,79004.36,2.0,-0.04232,0.0001,2.54062]
[1778878323027,31.38,79005.06,2.0,-0.04225,0.0001,2.53718]
[1778878324034,31.38,79012.9,2.0,-0.04146,0.0001,2.4988]
[1778878326438,31.38,79013.12,2.0,-0.04144,0.0001,2.49786]
[1778878327451,31.38,79013.28,2.0,-0.04142,0.0001,2.49708]
[1778878332757,31.37,79015.86,2.0,-0.04113,0.0001,2.48292]
[1778878333099,31.37,79015.49,2.0,-0.04116,0.0001,2.48429]
[1778878338134,31.36,79016.78,2.0,-0.04099,0.0001,2.47597]
[1778878343168,31.35,79016.93,2.0,-0.04093,0.0001,2.47317]
[1778878348204,31.34,79016.42,2.0,-0.04094,0.0001,2.47359]
[1778878353238,31.33,79019.41,2.0,-0.04049,0.0001,2.44976]
[1778878358273,31.32,79020.53,2.0,-0.04034,0.0001,2.44251]
[1778878364318,31.32,79021.43,2.0,-0.04021,0.0001,2.43602]
[1778878369351,31.31,79022.95,2.0,-0.04002,0.0001,2.42694]
[1778878375392,31.3,79023.13,2.0,-0.03996,0.0001,2.42396]
[1778878380461,31.29,79024.44,2.0,-0.0398,0.0001,2.41596]
[1778878385462,31.28,79024.28,2.0,-0.03978,0.0001,2.41503]
[1778878390503,31.28,79024.62,2.0,-0.03971,0.0001,2.41172]
[1778878396539,31.27,79024.87,2.0,-0.03965,0.0001,2.40855]
[1778878400601,31.26,79033.59,2.0,-0.03878,0.0001,2.3659]
[1778878405604,31.26,79033.94,2.0,-0.03872,0.0001,2.36291]
[1778878410671,31.25,79035.45,2.0,-0.03855,0.0001,2.35456]
[1778878415676,31.25,79034.07,2.0,-0.03855,0.0001,2.35266]
[1778878420740,31.24,79034.03,2.0,-0.03853,0.0001,2.3517]
[1778878426226,31.24,79033.95,2.0,-0.03852,0.0001,2.35116]
[1778878431420,31.23,79034.3,2.0,-0.03846,9e-05,2.34819]
[1778878436822,31.23,79037.18,2.0,-0.03816,9e-05,2.33321]
[1778878441857,31.22,79042.38,2.0,-0.03765,9e-05,2.30814]
[1778878446892,31.22,79047.32,2.0,-0.03718,9e-05,2.2846]
[1778878451927,31.22,79051.03,2.0,-0.03683,9e-05,2.26708]
[1778878457969,31.22,79050.98,2.0,-0.03683,9e-05,2.2668]
[1778878463003,31.21,79051.74,2.0,-0.03675,9e-05,2.2629]
[1778878465090,31.21,79051.7,2.0,-0.03675,9e-05,2.263]
[1778878465170,31.21,79053.36,2.0,-0.0366,9e-05,2.25532]
[1778878467986,31.21,79054.05,2.0,-0.03653,9e-05,2.25202]
[1778878468043,31.21,79054.51,2.0,-0.03649,9e-05,2.24985]
[1778878473075,31.21,79055.03,2.0,-0.03633,9e-05,2.24006]
[1778878478109,31.21,79054.38,2.0,-0.03638,9e-05,2.24276]
[1778878483145,31.21,79055.79,2.0,-0.03625,9e-05,2.2361]
[1778878488182,31.21,79053.36,2.0,-0.03646,9e-05,2.24698]
[1778878494225,31.21,79052.98,2.0,-0.03649,9e-05,2.24844]
[1778878501303,31.22,79049.02,2.0,-0.0369,9e-05,2.26873]
[1778878506309,31.22,79053.82,2.0,-0.03649,9e-05,2.24842]
[1778878511374,31.22,79053.53,2.0,-0.03651,9e-05,2.24952]
[1778878517386,31.22,79052.86,2.0,-0.03657,9e-05,2.25233]
[1778878519400,31.22,79044.64,2.0,-0.03732,9e-05,2.28998]
[1778878524434,31.22,79038.3,2.0,-0.03791,9e-05,2.31885]
[1778878529470,31.22,79037.26,2.0,-0.03799,9e-05,2.32292]
[1778878535512,31.21,79037.84,2.0,-0.03781,9e-05,2.31212]
[1778878540548,31.21,79048.12,2.0,-0.03684,9e-05,2.264]
[1778878545585,31.21,79051.33,2.0,-0.03654,9e-05,2.24909]
[1778878550623,31.21,79051.06,2.0,-0.03656,9e-05,2.25014]
[1778878555657,31.21,79050.84,2.0,-0.03658,9e-05,2.25095]
[1778878560691,31.2,79045.7,2.0,-0.03704,9e-05,2.27422]
[1778878565726,31.2,79046.61,2.0,-0.03695,9e-05,2.26963]
[1778878570761,31.2,79046.87,2.0,-0.03692,9e-05,2.26807]
[1778878576803,31.2,79046.76,2.0,-0.03692,9e-05,2.26814]
[1778878581876,31.2,79047.49,2.0,-0.03685,9e-05,2.26443]
[1778878587142,31.2,79048.13,2.0,-0.03678,9e-05,2.26121]
[1778878592915,31.19,79047.36,2.0,-0.03674,9e-05,2.25715]
[1778878598961,31.19,79047.58,2.0,-0.03671,9e-05,2.25574]
[1778878603992,31.19,79047.95,2.0,-0.03667,9e-05,2.25378]
[1778878609026,31.19,79048.44,2.0,-0.03662,9e-05,2.2513]
[1778878614062,31.19,79048.08,2.0,-0.03665,9e-05,2.25274]
[1778878619097,31.19,79047.59,2.0,-0.03669,9e-05,2.25478]
[1778878624132,31.19,79047.67,2.0,-0.03668,9e-05,2.25421]
[1778878629168,31.19,79047.68,2.0,-0.03667,9e-05,2.25397]
[1778878635209,31.19,79045.21,2.0,-0.03689,9e-05,2.26501]
[1778878640244,31.18,79042.92,2.0,-0.0371,9e-05,2.27519]
[1778878646286,31.18,79046.65,2.0,-0.03675,9e-05,2.25767]
[1778878648359,31.18,79055.19,2.0,-0.03597,9e-05,2.21867]
[1778878650376,31.18,79055.19,2.0,-0.03597,9e-05,2.21869]
[1778878650416,31.18,79052.97,2.0,-0.03617,9e-05,2.22879]
[1778878652220,31.18,79052.97,2.0,-0.03606,9e-05,2.22173]
[1778878652367,31.18,79053.85,2.0,-0.03598,9e-05,2.21775]
[1778878658374,31.18,79055.23,2.0,-0.03586,9e-05,2.21163]
[1778878664415,31.18,79056.63,2.0,-0.03574,9e-05,2.20556]
[1778878670460,31.19,79056.58,2.0,-0.03575,9e-05,2.20606]
[1778878675497,31.19,79057.57,2.0,-0.03567,9e-05,2.20182]
[1778878680530,31.19,79059.02,2.0,-0.03554,9e-05,2.19552]
[1778878685565,31.19,79056.03,2.0,-0.03581,9e-05,2.20916]
[1778878690601,31.19,79056.08,2.0,-0.03581,9e-05,2.20905]
[1778878695635,31.19,79053.25,2.0,-0.03607,9e-05,2.22196]
[1778878697649,31.19,79043.04,2.0,-0.037,9e-05,2.26862]
[1778878702717,31.19,79048.71,2.0,-0.03649,9e-05,2.24316]
[1778878707718,31.2,79050.8,2.0,-0.03632,9e-05,2.23447]
[1778878712787,31.2,79050.76,2.0,-0.03621,9e-05,2.22753]
[1778878713290,31.2,79050.76,2.0,-0.03621,9e-05,2.22753]
[1778878713760,31.2,79050.76,2.0,-0.03621,9e-05,2.22754]
[1778878715775,31.2,79057.5,2.0,-0.03561,9e-05,2.19706]
[1778878720810,31.2,79060.5,2.0,-0.03534,9e-05,2.18391]
[1778878725844,31.2,79061.46,2.0,-0.03527,9e-05,2.17997]
[1778878730882,31.2,79066.29,2.0,-0.03485,9e-05,2.15881]
[1778878735916,31.2,79068.27,2.0,-0.03468,9e-05,2.15061]
[1778878740952,31.21,79068.95,2.0,-0.03464,9e-05,2.14821]
[1778878745986,31.21,79067.65,2.0,-0.03476,9e-05,2.15452]
[1778878751022,31.21,79067.87,2.0,-0.03475,9e-05,2.15408]
[1778878756056,31.22,79069.09,2.0,-0.03471,9e-05,2.15167]
[1778878761090,31.23,79069.48,2.0,-0.03471,9e-05,2.15193]
[1778878766126,31.23,79067.37,2.0,-0.0349,9e-05,2.16178]
[1778878771161,31.24,79067.69,2.0,-0.03478,9e-05,2.15379]
[1778878776196,31.24,79068.24,2.0,-0.03474,9e-05,2.15186]
[1778878781231,31.24,79068.46,2.0,-0.03473,9e-05,2.15136]
[1778878783932,31.24,79069.13,2.0,-0.03468,9e-05,2.14859]
[1778878784254,31.3,79069.13,2.0,-0.03494,9e-05,2.16198]
[1778878789288,31.37,79068.69,2.0,-0.03528,9e-05,2.17946]
[1778878794324,31.38,79069.26,2.0,-0.03529,9e-05,2.17954]
[1778878799358,31.39,79069.33,2.0,-0.03533,9e-05,2.18182]
[1778878804428,31.4,79070.83,2.0,-0.03525,9e-05,2.17772]
[1778878809428,31.42,79070.73,2.0,-0.03532,9e-05,2.18124]
[1778878814497,31.43,79071.2,2.0,-0.03532,9e-05,2.18118]
[1778878820505,31.44,79071.41,2.0,-0.03536,9e-05,2.18325]
[1778878829603,31.46,79071.72,2.0,-0.03542,9e-05,2.18633]
[1778878834603,31.47,79071.72,2.0,-0.03536,9e-05,2.18175]
[1778878840648,31.48,79071.79,2.0,-0.03541,9e-05,2.18439]
[1778878845680,31.5,79072.34,2.0,-0.03541,9e-05,2.18439]
[1778878851758,31.51,79072.58,2.0,-0.03545,9e-05,2.18623]
[1778878857585,31.52,79072.72,2.0,-0.03548,9e-05,2.18802]
[1778878865820,31.54,79073.54,2.0,-0.0355,9e-05,2.1887]
[1778878870855,31.55,79072.93,2.0,-0.0356,9e-05,2.19379]
[1778878875891,31.56,79074.5,2.0,-0.03551,9e-05,2.18918]
[1778878880924,31.57,79075.93,2.0,-0.03543,9e-05,2.18527]
[1778878883450,31.57,79076.01,2.0,-0.03543,9e-05,2.1854]
[1778878883459,31.58,79076.01,2.0,-0.03545,9e-05,2.18638]
[1778878885365,31.58,79076.01,2.0,-0.03546,9e-05,2.18686]
[1778878885960,31.58,79076.21,2.0,-0.03545,9e-05,2.18646]
[1778878890995,31.59,79077.32,2.0,-0.0354,9e-05,2.18399]
[1778878898045,31.61,79081.14,2.0,-0.03503,9e-05,2.16365]
[1778878903081,31.62,79081.34,2.0,-0.03506,9e-05,2.16533]
[1778878908115,31.63,79089.08,2.0,-0.03444,9e-05,2.13404]
[1778878913151,31.64,79090.25,2.0,-0.0344,9e-05,2.13172]
[1778878917432,31.65,79090.75,2.0,-0.03439,9e-05,2.13121]
[1778878917533,31.66,79090.29,2.0,-0.03445,9e-05,2.13431]
[1778878924230,31.67,79091.4,2.0,-0.03442,9e-05,2.13275]
[1778878932286,31.69,79091.86,2.0,-0.03446,9e-05,2.13511]
[1778878934732,31.69,79092.79,2.0,-0.03439,9e-05,2.1316]
[1778878934747,31.69,79092.79,2.0,-0.03439,9e-05,2.1316]
[1778878942356,31.72,79093.45,2.0,-0.03444,9e-05,2.13404]
[1778878947426,31.73,79094.37,2.0,-0.03441,9e-05,2.13265]
[1778878952426,31.74,79095.39,2.0,-0.03427,9e-05,2.12387]
[1778878957496,31.75,79095.34,2.0,-0.03433,9e-05,2.1267]
[1778878963063,31.76,79095.96,2.0,-0.03432,9e-05,2.1261]
[1778878963109,31.76,79096.02,2.0,-0.03432,9e-05,2.12636]
[1778878967567,31.78,79106.07,2.0,-0.03352,8e-05,2.08569]
[1778878973609,31.79,79109.87,2.0,-0.03327,8e-05,2.073]
[1778878979615,31.81,79116.33,2.0,-0.03281,8e-05,2.0493]
[1778878987671,31.83,79116.3,2.0,-0.03291,8e-05,2.05459]
[1778878992758,31.84,79115.48,2.0,-0.03303,8e-05,2.06064]
[1778878992813,31.85,79116.27,2.0,-0.03297,8e-05,2.05794]
[1778878998750,31.86,79115.18,2.0,-0.03314,8e-05,2.06635]
[1778879000919,31.87,79115.16,2.0,-0.03315,8e-05,2.06706]
[1778879000949,31.87,79113.58,2.0,-0.0333,8e-05,2.07439]
[1778879005798,31.88,79121.08,2.0,-0.03274,8e-05,2.04587]
[1778879010832,31.9,79127.18,2.0,-0.0323,8e-05,2.02373]
[1778879013891,31.91,79104.15,2.0,-0.03417,8e-05,2.11713]
[1778879015548,31.91,79104.15,2.0,-0.03417,8e-05,2.11713]
[1778879015876,31.92,79099.78,2.0,-0.03456,9e-05,2.13706]
[1778879017280,31.92,79099.78,2.0,-0.03456,9e-05,2.13706]
[1778879017886,31.92,79100.12,2.0,-0.03454,9e-05,2.1361]
[1778879022757,31.93,79100.8,2.0,-0.03454,9e-05,2.13576]
[1778879022920,31.93,79101.28,2.0,-0.03449,9e-05,2.13368]
[1778879028964,31.95,79101.61,2.0,-0.03453,9e-05,2.13535]
[1778879034031,31.96,79100.21,2.0,-0.0347,9e-05,2.14396]
[1778879039033,31.97,79099.59,2.0,-0.0348,9e-05,2.14919]
[1778879044101,31.98,79098.69,2.0,-0.03493,9e-05,2.15563]
[1778879049104,31.99,79098.51,2.0,-0.03499,9e-05,2.15895]
[1778879050112,32.0,79103.17,2.0,-0.03461,9e-05,2.13979]
[1778879050349,32.0,79103.17,2.0,-0.03461,9e-05,2.13979]
[1778879051117,32.0,79104.86,2.0,-0.03447,9e-05,2.1325]
[1778879056152,32.01,79107.2,2.0,-0.03432,9e-05,2.12521]
[1778879061188,32.02,79111.81,2.0,-0.03399,8e-05,2.10834]
[1778879066223,32.04,79111.08,2.0,-0.03411,8e-05,2.11441]
[1778879071258,32.05,79110.02,2.0,-0.03415,8e-05,2.11493]
[1778879076293,32.06,79109.36,2.0,-0.03427,8e-05,2.12068]
[1778879077400,32.06,79109.36,2.0,-0.03427,8e-05,2.12068]
[1778879077494,32.07,79109.66,2.0,-0.03425,8e-05,2.11998]
[1778879083343,32.08,79107.34,2.0,-0.03452,9e-05,2.13341]
[1778879087343,32.09,79106.01,2.0,-0.03467,9e-05,2.14086]
[1778879087440,32.09,79105.58,2.0,-0.03471,9e-05,2.14328]
[1778879093413,32.11,79106.1,2.0,-0.03474,9e-05,2.14445]
[1778879094913,32.11,79106.1,2.0,-0.03474,9e-05,2.14445]
[1778879094997,32.11,79100.07,2.0,-0.03528,9e-05,2.17171]
[1778879096434,32.12,79080.14,2.0,-0.03706,9e-05,2.26075]
[1778879098112,32.12,79080.14,2.0,-0.03706,9e-05,2.26075]
[1778879098125,32.12,79068.02,2.0,-0.03818,9e-05,2.31582]
[1778879101502,32.13,79114.54,2.0,-0.03409,8e-05,2.11197]
[1778879104491,32.15,79108.41,2.0,-0.03474,9e-05,2.14468]
[1778879105594,32.15,79108.41,2.0,-0.03474,9e-05,2.14468]
[1778879105649,32.16,79040.94,2.0,-0.04094,0.0001,2.45047]
[1778879107467,32.16,79040.94,2.0,-0.04094,0.0001,2.45047]
[1778879107565,32.16,79041.1,2.0,-0.04093,0.0001,2.44997]
[1778879113553,32.16,79043.36,2.0,-0.04073,0.0001,2.44]
[1778879118588,32.17,79044.43,2.0,-0.04064,0.0001,2.43554]
[1778879119888,32.17,79044.43,2.0,-0.04064,0.0001,2.43554]
[1778879119962,32.17,79045.36,2.0,-0.04055,0.0001,2.43127]
[1778879125636,32.17,79046.18,2.0,-0.04048,0.0001,2.42806]
[1778879130672,32.17,79049.49,2.0,-0.04017,0.0001,2.41324]
[1778879135709,32.18,79052.66,2.0,-0.03977,0.0001,2.39179]
[1778879140742,32.18,79053.07,2.0,-0.03975,0.0001,2.39071]
[1778879145777,32.18,79052.65,2.0,-0.0398,0.0001,2.39347]
[1778879150811,32.19,79054.43,2.0,-0.03965,0.0001,2.38617]
[1778879155847,32.19,79053.09,2.0,-0.0398,0.0001,2.393]
[1778879158515,32.19,79053.23,2.0,-0.03979,0.0001,2.39267]
[1778879158869,32.19,79053.29,2.0,-0.03979,0.0001,2.39254]
[1778879163905,32.2,79053.24,2.0,-0.03981,0.0001,2.39354]
[1778879168942,32.2,79053.64,2.0,-0.03978,0.0001,2.39246]
[1778879173975,32.2,79052.9,2.0,-0.03987,0.0001,2.39665]
[1778879179010,32.21,79053.38,2.0,-0.03984,0.0001,2.39516]
[1778879185056,32.21,79052.19,2.0,-0.03997,0.0001,2.40153]
[1778879190090,32.21,79053.5,2.0,-0.03986,0.0001,2.39614]
[1778879195127,32.22,79053.61,2.0,-0.03975,0.0001,2.38896]
[1778879200162,32.22,79054.34,2.0,-0.0397,0.0001,2.38633]
[1778879205197,32.22,79056.19,2.0,-0.03953,0.0001,2.37852]
[1778879210231,32.23,79055.87,2.0,-0.03958,0.0001,2.38075]
[1778879215266,32.23,79056.26,2.0,-0.03956,0.0001,2.37969]
[1778879220302,32.23,79056.0,2.0,-0.0396,0.0001,2.38162]
[1778879227350,32.24,79055.75,2.0,-0.03964,0.0001,2.38379]
[1778879233392,32.24,79055.62,2.0,-0.03967,0.0001,2.38525]
[1778879238427,32.24,79059.49,2.0,-0.03932,9e-05,2.36814]
[1778879239434,32.24,79069.28,2.0,-0.03841,9e-05,2.32352]
[1778879242493,32.25,79075.59,2.0,-0.03784,9e-05,2.29573]
[1778879246483,32.25,79081.87,2.0,-0.03729,9e-05,2.26872]
[1778879251517,32.26,79083.74,2.0,-0.03705,9e-05,2.25481]
[1778879252552,32.26,79083.74,2.0,-0.03705,9e-05,2.25481]
[1778879252563,32.26,79084.0,2.0,-0.03703,9e-05,2.25399]
[1778879258566,32.27,79085.41,2.0,-0.03694,9e-05,2.24974]
[1778879263601,32.28,79086.55,2.0,-0.03688,9e-05,2.24636]
[1778879264611,32.28,79075.42,2.0,-0.03789,9e-05,2.29647]
[1778879269644,32.29,79076.6,2.0,-0.03781,9e-05,2.2924]
[1778879274683,32.29,79076.44,2.0,-0.03785,9e-05,2.2946]
[1778879280722,32.3,79078.24,2.0,-0.03772,9e-05,2.28804]
[1778879283157,32.3,79078.34,2.0,-0.03772,9e-05,2.28785]
[1778879283254,32.3,79078.99,2.0,-0.03766,9e-05,2.28519]
[1778879284751,32.3,79078.99,2.0,-0.03767,9e-05,2.28546]
[1778879284854,32.3,79080.4,2.0,-0.03754,9e-05,2.2794]
[1778879286751,32.31,79080.4,2.0,-0.03755,9e-05,2.27968]
[1778879286766,32.31,79081.03,2.0,-0.0375,9e-05,2.27713]
[1778879291800,32.31,79080.41,2.0,-0.03758,9e-05,2.28131]
[1778879295535,32.32,79079.63,2.0,-0.03767,9e-05,2.28563]
[1778879295829,32.32,79079.47,2.0,-0.03769,9e-05,2.28662]
[1778879300864,32.32,79080.07,2.0,-0.03766,9e-05,2.28529]
[1778879305899,32.33,79084.88,2.0,-0.03725,9e-05,2.26517]
[1778879307767,32.33,79085.52,2.0,-0.0372,9e-05,2.26261]
[1778879307913,32.33,79085.5,2.0,-0.03721,9e-05,2.263]
[1778879312984,32.34,79086.81,2.0,-0.03701,9e-05,2.25143]
[1778879318990,32.35,79087.74,2.0,-0.03696,9e-05,2.2491]
[1778879324025,32.36,79087.56,2.0,-0.03701,9e-05,2.25139]
[1778879329063,32.36,79088.39,2.0,-0.03696,9e-05,2.24914]
[1778879334095,32.37,79090.13,2.0,-0.03684,9e-05,2.24289]
[1778879339130,32.37,79090.32,2.0,-0.03685,9e-05,2.24349]
[1778879344165,32.38,79091.83,2.0,-0.03674,9e-05,2.23826]
[1778879351214,32.39,79092.53,2.0,-0.03672,9e-05,2.23725]
[1778879356250,32.4,79092.6,2.0,-0.03675,9e-05,2.23841]
[1778879361284,32.4,79092.47,2.0,-0.03679,9e-05,2.24044]
[1778879366319,32.41,79093.24,2.0,-0.03675,9e-05,2.23849]
[1778879371354,32.42,79092.9,2.0,-0.0367,9e-05,2.23424]
[1778879376388,32.42,79092.69,2.0,-0.03675,9e-05,2.23662]
[1778879377401,32.43,79098.58,2.0,-0.03623,9e-05,2.21104]
[1778879378403,32.43,79104.22,2.0,-0.03574,9e-05,2.18679]
[1778879383480,32.44,79106.16,2.0,-0.03561,9e-05,2.18022]
[1778879389480,32.45,79105.98,2.0,-0.03567,9e-05,2.18323]
[1778879394514,32.45,79106.0,2.0,-0.0357,9e-05,2.18497]
[1778879399550,32.46,79111.44,2.0,-0.03527,9e-05,2.16333]
[1778879404585,32.47,79110.5,2.0,-0.03539,9e-05,2.16938]
[1778879410629,32.48,79109.52,2.0,-0.03552,9e-05,2.176]
[1778879415664,32.49,79109.89,2.0,-0.03553,9e-05,2.17638]
[1778879420698,32.5,79110.72,2.0,-0.0355,9e-05,2.17479]
[1778879425736,32.51,79111.63,2.0,-0.03546,9e-05,2.17286]
[1778879430767,32.52,79111.91,2.0,-0.03548,9e-05,2.17364]
[1778879435803,32.53,79114.3,2.0,-0.0352,9e-05,2.1583]
[1778879440837,32.54,79117.82,2.0,-0.03494,9e-05,2.14535]
[1778879445872,32.55,79119.32,2.0,-0.03486,9e-05,2.14112]
[1778879451570,32.56,79117.17,2.0,-0.03508,9e-05,2.15248]
[1778879456950,32.57,79117.07,2.0,-0.03515,9e-05,2.15579]
[1778879459971,32.58,79109.85,2.0,-0.0358,9e-05,2.18807]
[1778879465009,32.59,79108.0,2.0,-0.03599,9e-05,2.19781]
[1778879469096,32.59,79107.98,2.0,-0.03602,9e-05,2.19893]
[1778879469197,32.59,79108.08,2.0,-0.03601,9e-05,2.19884]
[1778879470812,32.59,79108.08,2.0,-0.03602,9e-05,2.19919]
[1778879471049,32.6,79107.45,2.0,-0.03608,9e-05,2.20226]
[1778879471811,32.6,79107.45,2.0,-0.03608,9e-05,2.20226]
[1778879472055,32.6,79107.3,2.0,-0.0361,9e-05,2.20326]
[1778879477092,32.6,79107.22,2.0,-0.03614,9e-05,2.2053]
[1778879482125,32.61,79108.27,2.0,-0.03609,9e-05,2.20245]
[1778879487162,32.62,79109.63,2.0,-0.036,9e-05,2.19829]
[1778879492196,32.63,79109.08,2.0,-0.03598,9e-05,2.19529]
[1778879495312,32.63,79108.29,2.0,-0.03606,9e-05,2.19943]
[1778879495334,32.63,79107.65,2.0,-0.03612,9e-05,2.20256]
[1778879497235,32.64,79102.88,2.0,-0.03656,9e-05,2.22403]
[1778879499244,32.64,79100.06,2.0,-0.03681,9e-05,2.2367]
[1778879499337,32.64,79099.68,2.0,-0.03685,9e-05,2.23866]
[1778879504362,32.65,79099.59,2.0,-0.03689,9e-05,2.24053]
[1778879510446,32.65,79098.61,2.0,-0.037,9e-05,2.24601]
[1778879510547,32.65,79097.98,2.0,-0.03707,9e-05,2.24937]
[1778879516368,32.66,79096.24,2.0,-0.03726,9e-05,2.25878]
[1778879521403,32.67,79094.76,2.0,-0.03742,9e-05,2.26675]
[1778879527446,32.68,79092.97,2.0,-0.03762,9e-05,2.27636]
[1778879529550,32.68,79092.73,2.0,-0.03764,9e-05,2.2777]
[1778879529638,32.68,79091.54,2.0,-0.03776,9e-05,2.28326]
[1778879533507,32.68,79091.54,2.0,-0.03776,9e-05,2.28326]
[1778879533606,32.68,79091.54,2.0,-0.03778,9e-05,2.28433]
[1778879541544,32.69,79088.86,2.0,-0.03806,9e-05,2.29826]
[1778879544745,32.69,79088.92,2.0,-0.03806,9e-05,2.29824]
[1778879545572,32.7,79088.96,2.0,-0.03807,9e-05,2.29879]
[1778879547646,32.7,79088.96,2.0,-0.03807,9e-05,2.29879]
[1778879547739,32.7,79088.23,2.0,-0.03815,9e-05,2.30254]
[1778879554713,32.71,79089.41,2.0,-0.03797,9e-05,2.29168]
[1778879556649,32.71,79100.44,2.0,-0.03698,9e-05,2.24343]
[1778879561695,32.72,79099.82,2.0,-0.03707,9e-05,2.24783]
[1778879566729,32.73,79102.44,2.0,-0.03687,9e-05,2.23808]
[1778879572771,32.74,79102.96,2.0,-0.03687,9e-05,2.23793]
[1778879577958,32.74,79103.08,2.0,-0.03689,9e-05,2.2388]
[1778879578050,32.75,79103.18,2.0,-0.03689,9e-05,2.23905]
[1778879581834,32.75,79109.44,2.0,-0.03636,9e-05,2.2128]
[1778879582841,32.75,79116.51,2.0,-0.03575,9e-05,2.18265]
[1778879587875,32.76,79125.84,2.0,-0.035,8e-05,2.14497]
[1778879592911,32.77,79131.31,2.0,-0.03458,8e-05,2.1243]
[1778879597948,32.79,79132.07,2.0,-0.03457,8e-05,2.12363]
[1778879602984,32.8,79133.51,2.0,-0.0345,8e-05,2.12008]
[1778879607843,32.81,79136.63,2.0,-0.03428,8e-05,2.10898]
[1778879607855,32.81,79136.6,2.0,-0.03429,8e-05,2.10963]
[1778879613054,32.82,79136.42,2.0,-0.03426,8e-05,2.10647]
[1778879618089,32.83,79137.76,2.0,-0.03419,8e-05,2.1029]
[1778879623128,32.85,79138.02,2.0,-0.03423,8e-05,2.10486]
[1778879627154,32.86,79125.09,2.0,-0.03536,9e-05,2.16142]
[1778879632187,32.87,79124.53,2.0,-0.03545,9e-05,2.16578]
[1778879637222,32.88,79127.7,2.0,-0.03521,9e-05,2.15429]
[1778879642257,32.89,79126.16,2.0,-0.03539,9e-05,2.16285]
[1778879647292,32.89,79125.26,2.0,-0.0355,9e-05,2.16868]
[1778879652326,32.9,79130.36,2.0,-0.03511,8e-05,2.14911]
[1778879659375,32.92,79130.73,2.0,-0.03514,8e-05,2.15069]
[1778879665490,32.93,79130.43,2.0,-0.03522,9e-05,2.1546]
[1778879673479,32.95,79131.98,2.0,-0.03505,8e-05,2.14437]
[1778879678515,32.96,79131.13,2.0,-0.03516,8e-05,2.15005]
[1778879685630,32.97,79131.77,2.0,-0.03516,8e-05,2.15017]
[1778879692615,32.98,79134.2,2.0,-0.03501,8e-05,2.14271]
[1778879699663,33.0,79134.88,2.0,-0.03501,8e-05,2.14259]
[1778879704700,33.01,79135.93,2.0,-0.03496,8e-05,2.14011]
[1778879705774,33.01,79127.83,2.0,-0.03566,9e-05,2.17481]
[1778879709734,33.01,79121.7,2.0,-0.03621,9e-05,2.20235]
[1778879714769,33.02,79120.17,2.0,-0.03637,9e-05,2.21036]
[1778879719393,33.03,79121.3,2.0,-0.0363,9e-05,2.20663]
[1778879719804,33.03,79122.11,2.0,-0.03623,9e-05,2.20344]
[1778879722875,33.03,79122.59,2.0,-0.0362,9e-05,2.20196]
[1778879722929,33.03,79123.02,2.0,-0.03617,9e-05,2.2004]
[1778879728867,33.04,79130.0,2.0,-0.03561,9e-05,2.17237]
[1778879731889,33.05,79134.44,2.0,-0.03514,8e-05,2.14753]
[1778879736924,33.05,79134.86,2.0,-0.03514,8e-05,2.14766]
[1778879741958,33.06,79134.92,2.0,-0.03518,8e-05,2.14932]
[1778879746995,33.07,79135.64,2.0,-0.03515,8e-05,2.14816]
[1778879752029,33.08,79138.88,2.0,-0.03492,8e-05,2.13641]
[1778879759079,33.09,79143.23,2.0,-0.03461,8e-05,2.12084]
[1778879762100,33.1,79144.38,2.0,-0.03453,8e-05,2.11718]
[1778879767135,33.11,79145.58,2.0,-0.03447,8e-05,2.11409]
[1778879773176,33.12,79147.22,2.0,-0.03438,8e-05,2.10954]
[1778879778213,33.13,79148.3,2.0,-0.03433,8e-05,2.10696]
[1778879786225,33.14,79148.4,2.0,-0.03436,8e-05,2.10844]
[1778879792311,33.15,79148.37,2.0,-0.03433,8e-05,2.10527]
[1778879797346,33.16,79150.8,2.0,-0.03416,8e-05,2.09709]
[1778879802380,33.17,79151.6,2.0,-0.03414,8e-05,2.09573]
[1778879807416,33.18,79149.95,2.0,-0.03431,8e-05,2.10447]
[1778879812451,33.19,79150.45,2.0,-0.03431,8e-05,2.10429]
[1778879817486,33.2,79150.82,2.0,-0.03431,8e-05,2.10464]
[1778879822521,33.21,79150.58,2.0,-0.03437,8e-05,2.10749]
[1778879827556,33.22,79150.62,2.0,-0.0344,8e-05,2.10916]
[1778879832596,33.23,79153.11,2.0,-0.03423,8e-05,2.10073]
[1778879837628,33.24,79149.35,2.0,-0.03458,8e-05,2.11827]
[1778879839642,33.24,79143.87,2.0,-0.03506,8e-05,2.14185]
[1778879846758,33.25,79143.98,2.0,-0.03509,8e-05,2.14373]
[1778879854748,33.26,79143.19,2.0,-0.03511,8e-05,2.14258]
[1778879866898,33.28,79138.59,2.0,-0.03557,9e-05,2.16589]
[1778879872875,33.29,79136.95,2.0,-0.03575,9e-05,2.17476]
[1778879877909,33.3,79135.69,2.0,-0.03589,9e-05,2.18168]
[1778879882943,33.31,79135.45,2.0,-0.03594,9e-05,2.18426]
[1778879887979,33.31,79134.59,2.0,-0.03605,9e-05,2.18946]
[1778879893014,33.32,79134.24,2.0,-0.03611,9e-05,2.19247]
[1778879898049,33.33,79138.91,2.0,-0.03574,9e-05,2.1743]
[1778879903085,33.34,79138.96,2.0,-0.03577,9e-05,2.17577]
[1778879908119,33.34,79138.41,2.0,-0.03585,9e-05,2.17978]
[1778879913161,33.35,79137.33,2.0,-0.03587,9e-05,2.17887]
[1778879918195,33.36,79136.06,2.0,-0.03601,9e-05,2.1859]
[1778879923229,33.37,79138.11,2.0,-0.03587,9e-05,2.17891]
[1778879928267,33.38,79137.8,2.0,-0.03593,9e-05,2.1819]
[1778879933300,33.38,79138.32,2.0,-0.03592,9e-05,2.18138]
[1778879938335,33.39,79138.15,2.0,-0.03597,9e-05,2.18375]
[1778879943370,33.4,79137.49,2.0,-0.03606,9e-05,2.18818]
[1778879949556,33.41,79137.29,2.0,-0.03611,9e-05,2.19064]
[1778879956460,33.42,79136.71,2.0,-0.03621,9e-05,2.19599]
[1778879961496,33.43,79133.06,2.0,-0.03656,9e-05,2.21307]
[1778879966531,33.44,79136.13,2.0,-0.03633,9e-05,2.20152]
[1778879971567,33.44,79135.46,2.0,-0.0363,9e-05,2.19871]
[1778879976601,33.45,79134.57,2.0,-0.03641,9e-05,2.20406]
[1778879981636,33.46,79134.85,2.0,-0.03642,9e-05,2.20443]
[1778879986676,33.47,79135.35,2.0,-0.03641,9e-05,2.20388]
[1778879994728,33.48,79135.47,2.0,-0.03645,9e-05,2.20587]
[1778879999763,33.49,79136.03,2.0,-0.03643,9e-05,2.20503]
[1778880004798,33.49,79134.29,2.0,-0.03662,9e-05,2.21426]
[1778880009833,33.5,79134.74,2.0,-0.0366,9e-05,2.21351]
[1778880013862,33.5,79129.24,2.0,-0.03711,9e-05,2.23815]
[1778880018897,33.51,79124.73,2.0,-0.03753,9e-05,2.25876]
[1778880023932,33.52,79121.27,2.0,-0.03785,9e-05,2.27471]
[1778880029903,33.52,79116.44,2.0,-0.0383,9e-05,2.29634]
[1778880029990,33.52,79115.16,2.0,-0.03842,9e-05,2.30221]
[1778880030983,33.52,79095.32,2.0,-0.04024,9e-05,2.39022]
[1778880031611,33.52,79095.32,2.0,-0.04024,9e-05,2.39022]
[1778880031988,33.52,79074.61,2.0,-0.0421,0.0001,2.47666]
[1778880037027,33.52,79081.09,2.0,-0.04146,0.0001,2.44638]
[1778880043106,33.51,79083.78,2.0,-0.04119,0.0001,2.43348]
[1778880048171,33.51,79083.22,2.0,-0.04124,0.0001,2.43562]
[1778880053190,33.51,79083.8,2.0,-0.04117,0.0001,2.43249]
[1778880058246,33.51,79086.66,2.0,-0.04089,9e-05,2.41907]
[1778880063251,33.51,79086.97,2.0,-0.04085,9e-05,2.41725]
[1778880066274,33.5,79080.56,2.0,-0.04145,0.0001,2.44598]
[1778880071311,33.5,79075.43,2.0,-0.04194,0.0001,2.46879]
[1778880075339,33.5,79067.8,2.0,-0.04267,0.0001,2.50327]
[1778880080375,33.49,79068.94,2.0,-0.04253,0.0001,2.49687]
[1778880085411,33.49,79069.75,2.0,-0.04243,0.0001,2.49208]
[1778880090444,33.48,79069.39,2.0,-0.04244,0.0001,2.49271]
[1778880095479,33.48,79069.91,2.0,-0.04225,0.0001,2.4816]
[1778880100514,33.47,79070.0,2.0,-0.04222,0.0001,2.48022]
[1778880106558,33.47,79069.9,2.0,-0.0422,0.0001,2.47933]
[1778880111590,33.46,79070.9,2.0,-0.04208,0.0001,2.47378]
[1778880116626,33.46,79072.63,2.0,-0.0419,0.0001,2.46492]
[1778880122669,33.45,79072.45,2.0,-0.04189,0.0001,2.46468]
[1778880128738,33.45,79073.31,2.0,-0.04179,0.0001,2.4597]
[1778880133750,33.45,79074.44,2.0,-0.04166,0.0001,2.45367]
[1778880134758,33.45,79083.42,2.0,-0.0408,0.0001,2.41261]
[1778880141808,33.44,79085.02,2.0,-0.04063,9e-05,2.40476]
[1778880147850,33.44,79086.53,2.0,-0.04048,9e-05,2.39748]
[1778880152885,33.44,79088.1,2.0,-0.04021,9e-05,2.38251]
[1778880157919,33.44,79087.88,2.0,-0.04022,9e-05,2.38324]
[1778880162954,33.44,79087.22,2.0,-0.04028,9e-05,2.38595]
[1778880167992,33.44,79086.28,2.0,-0.04036,9e-05,2.3899]
[1778880177058,33.43,79083.81,2.0,-0.04058,9e-05,2.40037]
[1778880182093,33.43,79085.49,2.0,-0.04041,9e-05,2.39241]
[1778880187129,33.43,79085.69,2.0,-0.04039,9e-05,2.39117]
[1778880192164,33.43,79086.14,2.0,-0.04034,9e-05,2.38882]
[1778880197199,33.43,79085.9,2.0,-0.04035,9e-05,2.38958]
[1778880202234,33.42,79086.34,2.0,-0.04031,9e-05,2.38727]
[1778880207268,33.42,79085.94,2.0,-0.04034,9e-05,2.38875]
[1778880213311,33.42,79085.54,2.0,-0.04025,9e-05,2.38258]
[1778880219353,33.42,79085.74,2.0,-0.04022,9e-05,2.38132]
[1778880225413,33.42,79086.33,2.0,-0.04016,9e-05,2.37833]
[1778880230430,33.42,79086.13,2.0,-0.04017,9e-05,2.37896]
[1778880235465,33.42,79085.58,2.0,-0.04022,9e-05,2.38116]
[1778880240500,33.41,79085.17,2.0,-0.04025,9e-05,2.38275]
[1778880245556,33.41,79084.25,2.0,-0.04033,9e-05,2.38664]
[1778880250967,33.41,79083.29,2.0,-0.04042,9e-05,2.39075]
[1778880256611,33.41,79082.13,2.0,-0.04052,9e-05,2.39559]
[1778880261646,33.41,79081.56,2.0,-0.04057,9e-05,2.39787]
[1778880266682,33.41,79081.18,2.0,-0.0406,9e-05,2.39929]
[1778880271738,33.41,79081.01,2.0,-0.04049,9e-05,2.39214]
[1778880276751,33.4,79080.44,2.0,-0.04054,9e-05,2.39442]
[1778880281808,33.4,79080.59,2.0,-0.04052,9e-05,2.3935]
[1778880286822,33.4,79080.1,2.0,-0.04056,9e-05,2.39549]
[1778880291898,33.4,79080.25,2.0,-0.04054,9e-05,2.39463]
[1778880297899,33.4,79080.07,2.0,-0.04055,9e-05,2.39513]
[1778880302935,33.4,79084.9,2.0,-0.04009,9e-05,2.37318]
[1778880307971,33.4,79083.77,2.0,-0.0402,9e-05,2.37819]
[1778880313006,33.4,79083.68,2.0,-0.0402,9e-05,2.37852]
[1778880318040,33.4,79080.14,2.0,-0.04054,9e-05,2.39441]
[1778880323081,33.4,79076.84,2.0,-0.04085,0.0001,2.40916]
[1778880328111,33.4,79071.9,2.0,-0.04131,0.0001,2.43129]
[1778880340195,33.39,79069.41,2.0,-0.04141,0.0001,2.43385]
[1778880350265,33.39,79069.75,2.0,-0.04136,0.0001,2.43142]
[1778880355300,33.38,79069.38,2.0,-0.04138,0.0001,2.43267]
[1778880360334,33.38,79069.5,2.0,-0.04136,0.0001,2.43169]
[1778880366378,33.38,79068.79,2.0,-0.04142,0.0001,2.43441]
[1778880372450,33.38,79069.52,2.0,-0.04134,0.0001,2.43056]
[1778880377454,33.38,79069.56,2.0,-0.04133,0.0001,2.42995]
[1778880382520,33.37,79069.66,2.0,-0.04131,0.0001,2.42907]
[1778880387525,33.37,79069.95,2.0,-0.04127,0.0001,2.42732]
[1778880391552,33.37,79074.71,2.0,-0.04069,0.0001,2.39776]
[1778880392590,33.37,79081.03,2.0,-0.04009,9e-05,2.36918]
[1778880397594,33.37,79080.74,2.0,-0.04012,9e-05,2.37053]
[1778880402628,33.37,79082.5,2.0,-0.03995,9e-05,2.36274]
[1778880407663,33.37,79082.37,2.0,-0.03997,9e-05,2.36345]
[1778880412730,33.37,79082.57,2.0,-0.03995,9e-05,2.36267]
[1778880420763,33.37,79082.78,2.0,-0.03994,9e-05,2.3619]
[1778880425797,33.37,79084.38,2.0,-0.03979,9e-05,2.35483]
[1778880430832,33.37,79084.35,2.0,-0.03979,9e-05,2.35508]
[1778880435866,33.37,79085.5,2.0,-0.03969,9e-05,2.35007]
[1778880440902,33.37,79085.96,2.0,-0.03965,9e-05,2.34813]
[1778880445946,33.38,79085.99,2.0,-0.03965,9e-05,2.34812]
[1778880451988,33.38,79086.18,2.0,-0.03951,9e-05,2.33988]
[1778880457025,33.38,79092.04,2.0,-0.03898,9e-05,2.31413]
[1778880463080,33.38,79093.19,2.0,-0.03888,9e-05,2.30955]
[1778880468102,33.38,79093.57,2.0,-0.03886,9e-05,2.30832]
[1778880473150,33.38,79093.65,2.0,-0.03886,9e-05,2.30846]
[1778880478171,33.39,79093.16,2.0,-0.03891,9e-05,2.31111]
[1778880483220,33.39,79093.57,2.0,-0.03889,9e-05,2.30979]
[1778880488243,33.39,79093.86,2.0,-0.03887,9e-05,2.309]
[1778880493290,33.39,79094.47,2.0,-0.03882,9e-05,2.30679]
[1778880498312,33.4,79094.8,2.0,-0.0388,9e-05,2.30583]
[1778880503359,33.4,79095.55,2.0,-0.03875,9e-05,2.30302]
[1778880508382,33.4,79095.77,2.0,-0.03874,9e-05,2.30255]
[1778880513430,33.4,79095.94,2.0,-0.03861,9e-05,2.29483]
[1778880518451,33.4,79096.24,2.0,-0.0386,9e-05,2.294]
[1778880523500,33.41,79098.04,2.0,-0.03844,9e-05,2.28666]
[1778880528522,33.41,79097.14,2.0,-0.03854,9e-05,2.29121]
[1778880533570,33.41,79099.03,2.0,-0.03838,9e-05,2.28352]
[1778880538592,33.42,79100.77,2.0,-0.03823,9e-05,2.27655]
[1778880543639,33.42,79099.89,2.0,-0.03833,9e-05,2.28107]
[1778880548661,33.42,79099.64,2.0,-0.03836,9e-05,2.28282]
[1778880553712,33.43,79100.8,2.0,-0.03827,9e-05,2.27842]
[1778880558731,33.43,79100.89,2.0,-0.03828,9e-05,2.27871]
[1778880563782,33.43,79100.86,2.0,-0.03829,9e-05,2.2795]
[1778880568802,33.43,79097.62,2.0,-0.0386,9e-05,2.29431]
[1778880573853,33.44,79094.61,2.0,-0.03877,9e-05,2.30064]
[1778880578872,33.44,79093.22,2.0,-0.03891,9e-05,2.30728]
[1778880583925,33.44,79087.04,2.0,-0.03949,9e-05,2.33508]
[1778880588943,33.44,79081.46,2.0,-0.04002,9e-05,2.36028]
[1778880593994,33.44,79080.7,2.0,-0.04009,9e-05,2.36377]
[1778880600039,33.44,79080.52,2.0,-0.04011,9e-05,2.36463]
[1778880605059,33.44,79079.64,2.0,-0.04019,9e-05,2.36861]
[1778880610094,33.44,79079.45,2.0,-0.04021,9e-05,2.36947]
[1778880615133,33.44,79079.63,2.0,-0.0402,9e-05,2.36865]
[1778880620165,33.44,79079.05,2.0,-0.04025,9e-05,2.37124]
[1778880623186,33.44,79072.84,2.0,-0.04084,0.0001,2.39926]
[1778880624211,33.44,79066.84,2.0,-0.04142,0.0001,2.42651]
[1778880629228,33.44,79062.72,2.0,-0.04181,0.0001,2.44496]
[1778880633257,33.44,79054.54,2.0,-0.04248,0.0001,2.47436]
[1778880639298,33.43,79051.12,2.0,-0.04279,0.0001,2.48916]
[1778880644333,33.43,79050.45,2.0,-0.04284,0.0001,2.4913]
[1778880647355,33.43,79055.81,2.0,-0.0423,0.0001,2.46587]
[1778880652388,33.42,79060.5,2.0,-0.04182,0.0001,2.44358]
[1778880658432,33.42,79060.55,2.0,-0.0418,0.0001,2.44265]
[1778880663468,33.42,79060.07,2.0,-0.04184,0.0001,2.44427]
[1778880668503,33.42,79058.84,2.0,-0.04195,0.0001,2.44934]
[1778880673538,33.41,79057.57,2.0,-0.04206,0.0001,2.45454]
[1778880678573,33.41,79059.27,2.0,-0.04187,0.0001,2.44603]
[1778880683608,33.41,79059.87,2.0,-0.0418,0.0001,2.44269]
[1778880688644,33.4,79059.75,2.0,-0.0418,0.0001,2.44267]
[1778880693679,33.4,79062.04,2.0,-0.04145,0.0001,2.42396]
[1778880698713,33.4,79061.97,2.0,-0.04145,0.0001,2.42386]
[1778880704778,33.4,79061.17,2.0,-0.04151,0.0001,2.42701]
[1778880709789,33.4,79061.56,2.0,-0.04147,0.0001,2.4248]
[1778880714849,33.39,79063.95,2.0,-0.04123,0.0001,2.41349]
[1778880719859,33.39,79063.53,2.0,-0.04126,0.0001,2.41507]
[1778880724923,33.39,79064.01,2.0,-0.04121,0.0001,2.41253]
[1778880732951,33.39,79064.0,2.0,-0.04119,0.0001,2.41203]
[1778880737988,33.39,79066.95,2.0,-0.0409,0.0001,2.39834]
[1778880743022,33.39,79065.9,2.0,-0.041,0.0001,2.40289]
[1778880748057,33.38,79067.6,2.0,-0.04083,0.0001,2.39492]
[1778880753091,33.38,79066.75,2.0,-0.04079,0.0001,2.39094]
[1778880758132,33.38,79066.96,2.0,-0.04077,0.0001,2.38984]
[1778880764173,33.38,79066.52,2.0,-0.04081,0.0001,2.3917]
[1778880771220,33.38,79067.72,2.0,-0.04069,0.0001,2.38608]
[1778880778270,33.38,79067.96,2.0,-0.04066,0.0001,2.38487]
[1778880783304,33.38,79068.22,2.0,-0.04063,0.0001,2.3836]
[1778880788341,33.38,79068.53,2.0,-0.0406,0.0001,2.38208]
[1778880793375,33.38,79069.37,2.0,-0.04052,0.0001,2.37817]
[1778880801431,33.38,79069.86,2.0,-0.04047,0.0001,2.3758]
[1778880811501,33.38,79069.95,2.0,-0.04034,0.0001,2.36759]
[1778880816536,33.38,79070.25,2.0,-0.04031,0.0001,2.3662]
[1778880821571,33.38,79070.72,2.0,-0.04026,0.0001,2.36407]
[1778880826613,33.38,79070.7,2.0,-0.04026,0.0001,2.36412]
[1778880831641,33.38,79071.13,2.0,-0.04022,0.0001,2.36215]
[1778880836675,33.38,79071.63,2.0,-0.04017,9e-05,2.35987]
[1778880841713,33.38,79071.42,2.0,-0.04019,9e-05,2.36078]
[1778880843725,33.38,79064.79,2.0,-0.04083,0.0001,2.39072]
[1778880845772,33.38,79057.14,2.0,-0.04156,0.0001,2.42548]
[1778880850774,33.37,79055.03,2.0,-0.04176,0.0001,2.4346]
[1778880855842,33.37,79052.87,2.0,-0.04196,0.0001,2.44391]
[1778880860845,33.37,79056.4,2.0,-0.0416,0.0001,2.42704]
[1778880862858,33.37,79064.98,2.0,-0.04076,0.0001,2.38773]
[1778880867893,33.37,79072.38,2.0,-0.04006,9e-05,2.35422]
[1778880872928,33.37,79073.77,2.0,-0.03981,9e-05,2.34059]
[1778880875982,33.37,79080.5,2.0,-0.03918,9e-05,2.31078]
[1778880880984,33.37,79082.09,2.0,-0.03904,9e-05,2.30425]
[1778880886061,33.37,79082.71,2.0,-0.039,9e-05,2.30206]
[1778880892061,33.38,79083.47,2.0,-0.03894,9e-05,2.29938]
[1778880896133,33.38,79088.88,2.0,-0.03845,9e-05,2.27599]
[1778880904146,33.38,79088.54,2.0,-0.03851,9e-05,2.2787]
[1778880914216,33.39,79088.0,2.0,-0.03859,9e-05,2.28253]
[1778880918245,33.39,79094.23,2.0,-0.03803,9e-05,2.25583]
[1778880923330,33.4,79094.02,2.0,-0.03807,9e-05,2.25766]
[1778880931335,33.41,79094.07,2.0,-0.03798,9e-05,2.25142]
[1778880936371,33.41,79093.64,2.0,-0.03804,9e-05,2.25421]
[1778880941405,33.41,79093.77,2.0,-0.03805,9e-05,2.25457]
[1778880942412,33.42,79086.28,2.0,-0.03874,9e-05,2.28779]
[1778880943421,33.42,79080.59,2.0,-0.03927,9e-05,2.31296]
[1778880949462,33.42,79078.4,2.0,-0.03948,9e-05,2.3233]
[1778880952483,33.42,79071.37,2.0,-0.04015,9e-05,2.35495]
[1778880958526,33.42,79068.35,2.0,-0.04044,0.0001,2.36854]
[1778880964612,33.42,79068.93,2.0,-0.04038,0.0001,2.36588]
[1778880970610,33.42,79068.51,2.0,-0.04042,0.0001,2.3677]
[1778880975675,33.42,79068.92,2.0,-0.04038,0.0001,2.36578]
[1778880982724,33.42,79073.69,2.0,-0.03993,9e-05,2.34444]
[1778880987760,33.42,79075.5,2.0,-0.03976,9e-05,2.3365]
[1778880990609,33.42,79077.96,2.0,-0.03953,9e-05,2.32559]
[1778880990780,33.42,79080.55,2.0,-0.03929,9e-05,2.31411]
[1778880991787,33.42,79088.21,2.0,-0.03847,9e-05,2.27297]
[1778880992514,33.42,79088.21,2.0,-0.03847,9e-05,2.27297]
[1778880992795,33.42,79100.61,2.0,-0.03734,9e-05,2.21899]
[1778880997831,33.43,79097.97,2.0,-0.0376,9e-05,2.23156]
[1778881002866,33.43,79095.42,2.0,-0.03786,9e-05,2.24363]
[1778881008908,33.44,79095.28,2.0,-0.03789,9e-05,2.24538]
[1778881013943,33.44,79094.52,2.0,-0.03798,9e-05,2.24962]
[1778881018849,33.44,79093.12,2.0,-0.03811,9e-05,2.25608]
[1778881018978,33.45,79093.12,2.0,-0.03812,9e-05,2.2566]
[1778881024015,33.45,79092.65,2.0,-0.03819,9e-05,2.25951]
[1778881025964,33.45,79090.62,2.0,-0.03837,9e-05,2.26855]
[1778881026041,33.45,79087.47,2.0,-0.03867,9e-05,2.28255]
[1778881028043,33.45,79077.83,2.0,-0.03957,9e-05,2.32549]
[1778881035109,33.45,79075.9,2.0,-0.03976,9e-05,2.33446]
[1778881043104,33.45,79075.82,2.0,-0.03977,9e-05,2.33494]
[1778881043205,33.46,79076.15,2.0,-0.03974,9e-05,2.33367]
[1778881049194,33.46,79076.69,2.0,-0.03969,9e-05,2.3315]
[1778881050177,33.46,79076.69,2.0,-0.03969,9e-05,2.3315]
[1778881050278,33.46,79076.97,2.0,-0.03967,9e-05,2.33029]
[1778881052177,33.46,79076.97,2.0,-0.03967,9e-05,2.33029]
[1778881052278,33.46,79076.97,2.0,-0.03955,9e-05,2.32278]
[1778881058257,33.46,79074.73,2.0,-0.03977,9e-05,2.333]
[1778881062252,33.46,79069.24,2.0,-0.04029,0.0001,2.35764]
[1778881062285,33.46,79068.55,2.0,-0.04035,0.0001,2.36073]
[1778881067320,33.46,79064.75,2.0,-0.04071,0.0001,2.37768]
[1778881072356,33.46,79064.12,2.0,-0.04077,0.0001,2.3803]
[1778881079404,33.46,79063.67,2.0,-0.0408,0.0001,2.38196]
[1778881084439,33.45,79058.74,2.0,-0.04127,0.0001,2.40401]
[1778881089478,33.45,79055.93,2.0,-0.04154,0.0001,2.41629]
[1778881094509,33.45,79059.4,2.0,-0.04119,0.0001,2.39988]
[1778881099544,33.45,79063.07,2.0,-0.04082,0.0001,2.38272]
[1778881105612,33.44,79063.12,2.0,-0.04081,0.0001,2.38216]
[1778881110621,33.44,79063.12,2.0,-0.0408,0.0001,2.3819]
[1778881115682,33.44,79062.16,2.0,-0.04077,0.0001,2.37832]
[1778881121698,33.44,79061.9,2.0,-0.04079,0.0001,2.37925]
[1778881126733,33.44,79059.29,2.0,-0.04103,0.0001,2.39084]
[1778881131768,33.44,79059.05,2.0,-0.04105,0.0001,2.39163]
[1778881139824,33.44,79059.21,2.0,-0.04103,0.0001,2.39039]
[1778881145892,33.43,79060.55,2.0,-0.04089,0.0001,2.38394]
[1778881152915,33.43,79060.33,2.0,-0.0409,0.0001,2.3845]
[1778881155510,33.43,79060.55,2.0,-0.04088,0.0001,2.38338]
[1778881155963,33.43,79060.53,2.0,-0.04088,0.0001,2.38341]
[1778881161979,33.43,79060.56,2.0,-0.04087,0.0001,2.38291]
[1778881172047,33.43,79060.66,2.0,-0.04072,0.0001,2.37417]
[1778881184132,33.42,79061.55,2.0,-0.04062,0.0001,2.36953]
[1778881191184,33.42,79061.94,2.0,-0.04058,0.0001,2.36746]
[1778881196243,33.42,79060.0,2.0,-0.04076,0.0001,2.37602]
[1778881201254,33.42,79058.82,2.0,-0.04087,0.0001,2.3811]
[1778881204275,33.42,79052.95,2.0,-0.04144,0.0001,2.40763]
[1778881209310,33.42,79052.58,2.0,-0.04146,0.0001,2.4088]
[1778881214345,33.41,79052.43,2.0,-0.04146,0.0001,2.40898]
[1778881220387,33.41,79052.14,2.0,-0.04148,0.0001,2.40972]
[1778881225422,33.41,79052.11,2.0,-0.04147,0.0001,2.40939]
[1778881230457,33.41,79051.19,2.0,-0.04155,0.0001,2.41313]
[1778881236499,33.41,79050.57,2.0,-0.04148,0.0001,2.4077]
[1778881241535,33.4,79049.79,2.0,-0.04155,0.0001,2.41085]
[1778881242541,33.4,79055.62,2.0,-0.04098,0.0001,2.38412]
[1778881243555,33.4,79061.93,2.0,-0.04037,0.0001,2.35555]
[1778881248584,33.4,79066.18,2.0,-0.03997,0.0001,2.33655]
[1778881254626,33.4,79066.88,2.0,-0.0399,9e-05,2.33358]
[1778881259661,33.4,79066.33,2.0,-0.03996,9e-05,2.33619]
[1778881264697,33.41,79067.05,2.0,-0.03989,9e-05,2.33309]
[1778881266274,33.41,79067.05,2.0,-0.03989,9e-05,2.33309]
[1778881266321,33.41,79066.94,2.0,-0.0399,9e-05,2.33364]
[1778881268180,33.41,79066.93,2.0,-0.0399,9e-05,2.33368]
[1778881268199,33.41,79066.62,2.0,-0.03993,9e-05,2.33512]
[1778881273759,33.41,79066.57,2.0,-0.03994,9e-05,2.3355]
[1778881278794,33.41,79067.35,2.0,-0.03987,9e-05,2.33213]
[1778881283828,33.41,79067.84,2.0,-0.03983,9e-05,2.33006]
[1778881287583,33.41,79068.76,2.0,-0.03974,9e-05,2.32603]
[1778881290990,33.41,79068.76,2.0,-0.03974,9e-05,2.32603]
[1778881296946,33.41,79066.87,2.0,-0.03981,9e-05,2.32718]
[1778881302962,33.41,79067.03,2.0,-0.0398,9e-05,2.32669]
[1778881309004,33.41,79069.05,2.0,-0.03961,9e-05,2.31789]
[1778881311018,33.41,79075.95,2.0,-0.03897,9e-05,2.28734]
[1778881313031,33.41,79083.26,2.0,-0.03829,9e-05,2.25539]
[1778881318067,33.42,79081.94,2.0,-0.03843,9e-05,2.2619]
[1778881321599,33.42,79081.46,2.0,-0.03848,9e-05,2.26429]
[1778881321699,33.42,79081.26,2.0,-0.0385,9e-05,2.26531]
[1778881327159,33.42,79072.18,2.0,-0.03936,9e-05,2.30625]
[1778881328916,33.42,79072.06,2.0,-0.03938,9e-05,2.30699]
[1778881329145,33.42,79064.17,2.0,-0.04013,0.0001,2.34225]
[1778881335186,33.42,79060.44,2.0,-0.04048,0.0001,2.35905]
[1778881341228,33.42,79059.01,2.0,-0.04062,0.0001,2.3655]
[1778881346272,33.42,79059.18,2.0,-0.0406,0.0001,2.36474]
[1778881349284,33.42,79065.96,2.0,-0.03996,0.0001,2.3343]
[1778881350464,33.42,79065.96,2.0,-0.03996,0.0001,2.3343]
[1778881350521,33.42,79065.96,2.0,-0.03996,0.0001,2.33436]
[1778881351512,33.42,79065.96,2.0,-0.03996,0.0001,2.33436]
[1778881351609,33.42,79065.83,2.0,-0.03985,9e-05,2.32735]
[1778881357369,33.43,79065.76,2.0,-0.03987,9e-05,2.32808]
[1778881358338,33.43,79065.76,2.0,-0.03987,9e-05,2.32808]
[1778881358428,33.43,79065.76,2.0,-0.03987,9e-05,2.32815]
[1778881359656,33.43,79065.76,2.0,-0.03987,9e-05,2.32822]
[1778881365397,33.43,79061.19,2.0,-0.04031,0.0001,2.34915]
[1778881365698,33.43,79061.19,2.0,-0.04031,0.0001,2.34915]
[1778881365739,33.43,79061.87,2.0,-0.04025,0.0001,2.34609]
[1778881372446,33.43,79062.14,2.0,-0.04023,0.0001,2.34536]
[1778881377649,33.43,79062.15,2.0,-0.04024,0.0001,2.34552]
[1778881377745,33.43,79062.14,2.0,-0.04024,0.0001,2.3457]
[1778881379310,33.43,79062.14,2.0,-0.04024,0.0001,2.3457]
[1778881379409,33.43,79062.14,2.0,-0.04024,0.0001,2.34583]
[1778881384530,33.43,79061.93,2.0,-0.04027,0.0001,2.3471]
[1778881389242,33.44,79061.85,2.0,-0.04028,0.0001,2.3477]
[1778881389565,33.44,79061.37,2.0,-0.04033,0.0001,2.34991]
[1778881394600,33.44,79060.52,2.0,-0.04042,0.0001,2.35399]
[1778881399634,33.44,79060.74,2.0,-0.0404,0.0001,2.35323]
[1778881404670,33.44,79060.13,2.0,-0.04046,0.0001,2.3562]
[1778881407517,33.44,79060.03,2.0,-0.04047,0.0001,2.35669]
[1778881407571,33.44,79060.07,2.0,-0.04047,0.0001,2.3566]
[1778881408518,33.44,79060.07,2.0,-0.04047,0.0001,2.3566]
[1778881408615,33.44,79060.07,2.0,-0.04047,0.0001,2.35664]
[1778881413763,33.44,79041.95,2.0,-0.04212,0.0001,2.43173]
[1778881419792,33.44,79040.37,2.0,-0.04228,0.0001,2.43877]
[1778881427828,33.44,79040.44,2.0,-0.04225,0.0001,2.43764]
[1778881432866,33.43,79031.54,2.0,-0.04314,0.0001,2.47853]
[1778881437903,33.43,79026.55,2.0,-0.04363,0.0001,2.50113]
[1778881439173,33.43,79026.55,2.0,-0.04363,0.0001,2.50113]
[1778881439212,33.43,79036.52,2.0,-0.04261,0.0001,2.45422]
[1778881440926,33.43,79057.37,2.0,-0.04055,0.0001,2.35848]
[1778881442078,33.43,79057.37,2.0,-0.04055,0.0001,2.35848]
[1778881442141,33.43,79063.14,2.0,-0.04,0.0001,2.33255]
[1778881447971,33.43,79066.83,2.0,-0.03966,9e-05,2.31652]
[1778881449548,33.43,79066.83,2.0,-0.03966,9e-05,2.31652]
[1778881449647,33.43,79067.16,2.0,-0.03963,9e-05,2.31524]
[1778881455050,33.43,79067.72,2.0,-0.03959,9e-05,2.3132]
[1778881460056,33.44,79067.96,2.0,-0.03958,9e-05,2.31259]
[1778881465120,33.44,79069.12,2.0,-0.03948,9e-05,2.30792]
[1778881470129,33.44,79068.85,2.0,-0.03952,9e-05,2.30964]
[1778881475190,33.44,79069.6,2.0,-0.03934,9e-05,2.29921]
[1778881480195,33.45,79070.73,2.0,-0.03924,9e-05,2.29479]
[1778881485404,33.45,79075.0,2.0,-0.03886,9e-05,2.27649]
[1778881485502,33.45,79069.16,2.0,-0.0394,9e-05,2.3025]
[1778881487242,33.45,79069.16,2.0,-0.03941,9e-05,2.30262]
[1778881487341,33.45,79068.13,2.0,-0.03951,9e-05,2.30732]
[1778881491352,33.45,79059.75,2.0,-0.04031,0.0001,2.34521]
[1778881495330,33.45,79075.23,2.0,-0.03886,9e-05,2.27653]
[1778881500335,33.46,79082.0,2.0,-0.03824,9e-05,2.2475]
[1778881505399,33.46,79083.75,2.0,-0.03811,9e-05,2.24085]
[1778881507641,33.46,79083.75,2.0,-0.03811,9e-05,2.24106]
[1778881507735,33.46,79086.67,2.0,-0.03785,9e-05,2.22855]
[1778881510528,33.47,79089.04,2.0,-0.03764,9e-05,2.2187]
[1778881516447,33.47,79092.99,2.0,-0.03732,9e-05,2.20331]
[1778881521482,33.48,79093.92,2.0,-0.03726,9e-05,2.20062]
[1778881527523,33.49,79093.32,2.0,-0.03735,9e-05,2.20477]
[1778881532562,33.49,79092.42,2.0,-0.03734,9e-05,2.20248]
[1778881537599,33.5,79092.49,2.0,-0.03736,9e-05,2.20348]
[1778881542632,33.51,79094.6,2.0,-0.0372,9e-05,2.1957]
[1778881545686,33.51,79087.74,2.0,-0.03783,9e-05,2.22606]
[1778881546163,33.51,79087.74,2.0,-0.03783,9e-05,2.22606]
[1778881549193,33.51,79086.95,2.0,-0.03792,9e-05,2.23011]
[1778881550027,33.51,79087.48,2.0,-0.03787,9e-05,2.228]
[1778881550438,33.51,79087.48,2.0,-0.03787,9e-05,2.228]
[1778881551695,33.52,79081.7,2.0,-0.03841,9e-05,2.25354]
[1778881552224,33.52,79081.7,2.0,-0.03841,9e-05,2.25354]
[1778881552656,33.52,79081.7,2.0,-0.03841,9e-05,2.25354]
[1778881552741,33.52,79081.11,2.0,-0.03847,9e-05,2.25627]
[1778881555757,33.52,79072.14,2.0,-0.03931,9e-05,2.29618]
[1778881557152,33.52,79072.08,2.0,-0.03932,9e-05,2.29654]
[1778881557339,33.52,79072.08,2.0,-0.03932,9e-05,2.29654]
[1778881557738,33.52,79068.91,2.0,-0.03962,9e-05,2.31069]
[1778881562788,33.52,79067.15,2.0,-0.03979,9e-05,2.31872]
[1778881563646,33.52,79067.33,2.0,-0.03977,9e-05,2.31796]
[1778881565827,33.52,79062.85,2.0,-0.0402,0.0001,2.33812]
[1778881567809,33.52,79049.23,2.0,-0.04152,0.0001,2.39967]
[1778881568822,33.52,79026.93,2.0,-0.04375,0.0001,2.50269]
[1778881570829,33.52,79021.31,2.0,-0.04432,0.0001,2.52891]
[1778881571002,33.52,79021.31,2.0,-0.04432,0.0001,2.52891]
[1778881571688,33.52,79021.31,2.0,-0.04432,0.0001,2.52891]
[1778881572843,33.51,79016.34,2.0,-0.04482,0.0001,2.55154]
[1778881574857,33.51,79022.79,2.0,-0.04414,0.0001,2.5204]
[1778881575898,33.51,79031.47,2.0,-0.04325,0.0001,2.47969]
[1778881577878,33.51,79038.91,2.0,-0.04249,0.0001,2.44454]
[1778881579893,33.51,79049.77,2.0,-0.04141,0.0001,2.39457]
[1778881580900,33.51,79058.47,2.0,-0.04056,0.0001,2.35505]
[1778881582914,33.51,79063.51,2.0,-0.04008,0.0001,2.3324]
[1778881583919,33.51,79057.72,2.0,-0.04063,0.0001,2.35842]
[1778881584926,33.51,79044.76,2.0,-0.0419,0.0001,2.41735]
[1778881585972,33.51,79050.42,2.0,-0.04134,0.0001,2.39136]
[1778881587949,33.51,79055.12,2.0,-0.04088,0.0001,2.36979]
[1778881590973,33.5,79049.61,2.0,-0.04141,0.0001,2.39463]
[1778881593990,33.5,79057.2,2.0,-0.04054,0.0001,2.35209]
[1778881596051,33.5,79048.88,2.0,-0.04135,0.0001,2.38975]
[1778881598019,33.5,79055.14,2.0,-0.04073,0.0001,2.36118]
[1778881599024,33.5,79047.96,2.0,-0.04143,0.0001,2.39367]
[1778881600102,33.5,79047.96,2.0,-0.04143,0.0001,2.39367]
[1778881600122,33.5,79049.3,2.0,-0.0413,0.0001,2.38747]
[1778881602046,33.5,79054.71,2.0,-0.04077,0.0001,2.36283]
[1778881604060,33.5,79044.9,2.0,-0.04173,0.0001,2.40731]
[1778881606046,33.5,79047.11,2.0,-0.04151,0.0001,2.39716]
[1778881606124,33.5,79046.92,2.0,-0.04152,0.0001,2.39779]
[1778881607775,33.5,79046.92,2.0,-0.04152,0.0001,2.39779]
[1778881607853,33.5,79042.43,2.0,-0.04196,0.0001,2.41818]
[1778881611472,33.5,79042.85,2.0,-0.04191,0.0001,2.41595]
[1778881611676,33.5,79042.85,2.0,-0.04191,0.0001,2.41595]
[1778881611727,33.5,79045.2,2.0,-0.04168,0.0001,2.40504]
[1778881617150,33.49,79047.56,2.0,-0.04143,0.0001,2.39365]
[1778881622186,33.49,79047.66,2.0,-0.04141,0.0001,2.39262]
[1778881627223,33.49,79048.69,2.0,-0.0413,0.0001,2.38758]
[1778881628437,33.49,79048.69,2.0,-0.0413,0.0001,2.38758]
[1778881628446,33.49,79049.05,2.0,-0.04126,0.0001,2.38586]
[1778881630395,33.49,79049.05,2.0,-0.04126,0.0001,2.38577]
[1778881630484,33.49,79049.09,2.0,-0.04126,0.0001,2.38551]
[1778881636333,33.48,79049.65,2.0,-0.04119,0.0001,2.38246]
[1778881642326,33.48,79049.71,2.0,-0.04118,0.0001,2.3817]
[1778881647362,33.48,79049.65,2.0,-0.04117,0.0001,2.38158]
[1778881652398,33.48,79048.34,2.0,-0.04117,0.0001,2.37936]
[1778881656481,33.48,79043.13,2.0,-0.04167,0.0001,2.40278]
[1778881662468,33.47,79037.85,2.0,-0.04218,0.0001,2.42637]
[1778881667501,33.47,79035.29,2.0,-0.04242,0.0001,2.43744]
[1778881670965,33.47,79035.48,2.0,-0.04239,0.0001,2.43609]
[1778881671530,33.47,79035.52,2.0,-0.04238,0.0001,2.43574]
[1778881676622,33.46,79034.21,2.0,-0.0425,0.0001,2.44101]
[1778881681814,33.46,79033.18,2.0,-0.04259,0.0001,2.44513]
[1778881681872,33.46,79033.2,2.0,-0.04258,0.0001,2.44487]
[1778881686882,33.46,79032.78,2.0,-0.04261,0.0001,2.44616]
[1778881686918,33.46,79033.16,2.0,-0.04257,0.0001,2.44423]
[1778881692680,33.45,79033.24,2.0,-0.04254,0.0001,2.44291]
[1778881693830,33.45,79033.24,2.0,-0.04254,0.0001,2.44291]
[1778881693923,33.45,79033.25,2.0,-0.04254,0.0001,2.44271]
[1778881698357,33.45,79031.81,2.0,-0.04267,0.0001,2.44876]
[1778881698720,33.45,79031.18,2.0,-0.04273,0.0001,2.45153]
[1778881699261,33.45,79031.18,2.0,-0.04273,0.0001,2.45153]
[1778881699728,33.45,79030.95,2.0,-0.04275,0.0001,2.45243]
[1778881702219,33.45,79029.88,2.0,-0.04285,0.0001,2.45707]
[1778881702747,33.44,79029.7,2.0,-0.04286,0.0001,2.45773]
[1778881703315,33.44,79029.7,2.0,-0.04286,0.0001,2.45773]
[1778881703755,33.44,79027.05,2.0,-0.04313,0.0001,2.46991]
[1778881705318,33.44,79025.32,2.0,-0.0433,0.0001,2.4778]
[1778881705769,33.44,79025.04,2.0,-0.04332,0.0001,2.47891]
[1778881710804,33.44,79024.71,2.0,-0.04333,0.0001,2.47942]
[1778881713825,33.43,79016.83,2.0,-0.044,0.0001,2.50785]
[1778881716921,33.43,79011.51,2.0,-0.04454,0.0001,2.53222]
[1778881720881,33.43,79017.45,2.0,-0.04389,0.0001,2.503]
[1778881725909,33.42,79025.81,2.0,-0.04301,0.0001,2.46248]
[1778881728929,33.42,79019.55,2.0,-0.04364,0.0001,2.49141]
[1778881731950,33.41,79013.24,2.0,-0.04428,0.0001,2.52047]
[1778881732542,33.41,79013.24,2.0,-0.04428,0.0001,2.52047]
[1778881732958,33.41,79013.74,2.0,-0.04422,0.0001,2.51783]
[1778881737992,33.41,79015.87,2.0,-0.04397,0.0001,2.50643]
[1778881743029,33.4,79021.37,2.0,-0.04338,0.0001,2.47937]
[1778881744141,33.4,79021.79,2.0,-0.04333,0.0001,2.4772]
[1778881745043,33.4,79023.96,2.0,-0.04311,0.0001,2.46684]
[1778881750078,33.4,79026.3,2.0,-0.04285,0.0001,2.455]
[1778881756119,33.39,79027.71,2.0,-0.04268,0.0001,2.44736]
[1778881761155,33.39,79026.63,2.0,-0.04277,0.0001,2.45152]
[1778881766191,33.38,79026.8,2.0,-0.04274,0.0001,2.4498]
[1778881771249,33.38,79025.96,2.0,-0.04267,0.0001,2.44487]
[1778881776269,33.37,79024.52,2.0,-0.0428,0.0001,2.45062]
[1778881777346,33.37,79018.7,2.0,-0.04338,0.0001,2.47744]
[1778881780968,33.37,79013.39,2.0,-0.04392,0.0001,2.50177]
[1778881786973,33.36,79009.51,2.0,-0.04429,0.0001,2.51875]
[1778881791375,33.35,79022.45,2.0,-0.04292,0.0001,2.45621]
[1778881794395,33.35,79015.88,2.0,-0.04358,0.0001,2.48643]
[1778881797486,33.35,79009.37,2.0,-0.04423,0.0001,2.51619]
[1778881800437,33.34,79003.84,2.0,-0.0448,0.00011,2.54192]
[1778881805473,33.34,79000.57,2.0,-0.04511,0.00011,2.55589]
[1778881809500,33.33,79006.49,2.0,-0.04445,0.0001,2.52602]
[1778881812521,33.33,79012.05,2.0,-0.04386,0.0001,2.49906]
[1778881813884,33.33,79017.5,2.0,-0.04329,0.0001,2.47313]
[1778881815542,33.32,79012.09,2.0,-0.04384,0.0001,2.49817]
[1778881820577,33.32,79014.67,2.0,-0.04354,0.0001,2.48462]
[1778881825612,33.31,79010.99,2.0,-0.04389,0.0001,2.5007]
[1778881830650,33.3,79010.09,2.0,-0.04396,0.0001,2.50355]
[1778881835685,33.3,79005.08,2.0,-0.04432,0.0001,2.51782]
[1778881840720,33.29,79008.06,2.0,-0.04396,0.0001,2.5018]
[1778881841728,33.29,79013.28,2.0,-0.04342,0.0001,2.47715]
[1778881846763,33.28,79009.27,2.0,-0.04381,0.0001,2.49471]
[1778881847843,33.28,79019.44,2.0,-0.04276,0.0001,2.44664]
[1778881854819,33.27,79021.16,2.0,-0.04255,0.0001,2.4371]
[1778881857914,33.27,79027.72,2.0,-0.04188,0.0001,2.40607]
[1778881863882,33.27,79029.51,2.0,-0.04168,0.0001,2.39689]
[1778881870931,33.26,79029.79,2.0,-0.04163,0.0001,2.39461]
[1778881873511,33.26,79028.14,2.0,-0.04179,0.0001,2.40194]
[1778881873952,33.26,79023.54,2.0,-0.04225,0.0001,2.42307]
[1778881875428,33.26,79023.16,2.0,-0.04228,0.0001,2.42465]
[1778881875968,33.26,79022.7,2.0,-0.04232,0.0001,2.4266]
[1778881881006,33.25,79022.84,2.0,-0.04229,0.0001,2.42498]
[1778881886036,33.25,79023.08,2.0,-0.04224,0.0001,2.42291]
[1778881891072,33.25,79023.23,2.0,-0.04208,0.0001,2.4134]
[1778881896108,33.24,79026.0,2.0,-0.04179,0.0001,2.39971]
[1778881896674,33.24,79026.0,2.0,-0.04179,0.0001,2.39971]
[1778881896739,33.24,79026.45,2.0,-0.04174,0.0001,2.39748]
[1778881898736,33.24,79026.45,2.0,-0.04173,0.0001,2.39733]
[1778881898771,33.24,79026.8,2.0,-0.0417,0.0001,2.39556]
[1778881902150,33.24,79034.14,2.0,-0.04096,0.0001,2.36143]
[1778881903456,33.24,79035.22,2.0,-0.04085,0.0001,2.35641]
[1778881904173,33.24,79029.78,2.0,-0.04139,0.0001,2.38122]
[1778881906379,33.23,79027.29,2.0,-0.04162,0.0001,2.39225]
[1778881906472,33.23,79027.14,2.0,-0.04164,0.0001,2.39294]
[1778881915243,33.23,79027.12,2.0,-0.04162,0.0001,2.39187]
[1778881918738,33.23,79026.79,2.0,-0.04164,0.0001,2.3931]
[1778881918839,33.23,79026.67,2.0,-0.04165,0.0001,2.39335]
[1778881925312,33.22,79026.8,2.0,-0.04162,0.0001,2.39188]
[1778881927658,33.22,79026.8,2.0,-0.04162,0.0001,2.39188]
[1778881927746,33.22,79027.21,2.0,-0.04157,0.0001,2.38955]
[1778881933368,33.22,79022.34,2.0,-0.04204,0.0001,2.41133]
[1778881934419,33.22,79022.34,2.0,-0.04204,0.0001,2.41133]
[1778881934459,33.22,79017.64,2.0,-0.04251,0.0001,2.43285]
[1778881937612,33.21,79013.72,2.0,-0.0429,0.0001,2.451]
[1778881937708,33.21,79025.79,2.0,-0.04167,0.0001,2.39444]
[1778881938690,33.21,79025.79,2.0,-0.04167,0.0001,2.39444]
[1778881938746,33.21,79028.04,2.0,-0.04144,0.0001,2.38387]
[1778881940691,33.21,79028.04,2.0,-0.04144,0.0001,2.38387]
[1778881940696,33.21,79029.77,2.0,-0.04127,0.0001,2.37566]
[1778881946458,33.21,79030.92,2.0,-0.04114,0.0001,2.3697]
[1778881951494,33.2,79034.16,2.0,-0.04068,0.0001,2.34663]
[1778881956530,33.2,79037.7,2.0,-0.04033,0.0001,2.33019]
[1778881961564,33.2,79041.07,2.0,-0.04,0.0001,2.31478]
[1778881963481,33.2,79041.23,2.0,-0.03999,0.0001,2.31403]
[1778881963578,33.2,79040.85,2.0,-0.04002,0.0001,2.31572]
[1778881965381,33.2,79041.32,2.0,-0.03998,0.0001,2.31357]
[1778881965467,33.2,79041.32,2.0,-0.03998,0.0001,2.31354]
[1778881970627,33.2,79043.02,2.0,-0.03981,0.0001,2.30576]
[1778881976669,33.2,79043.27,2.0,-0.03978,0.0001,2.30452]
[1778881981705,33.2,79043.33,2.0,-0.03977,0.0001,2.30413]
[1778881986668,33.2,79044.09,2.0,-0.0397,0.0001,2.30064]
[1778881986739,33.2,79044.09,2.0,-0.0397,0.0001,2.3006]
[1778881992781,33.2,79043.95,2.0,-0.03971,0.0001,2.30114]
[1778881997816,33.2,79043.89,2.0,-0.03971,0.0001,2.30132]
[1778882000837,33.2,79039.08,2.0,-0.04018,0.0001,2.32296]
[1778882005685,33.2,79036.44,2.0,-0.04043,0.0001,2.3347]
[1778882005873,33.2,79036.44,2.0,-0.04043,0.0001,2.33464]
[1778882010908,33.2,79033.46,2.0,-0.04071,0.0001,2.34786]
[1778882013101,33.2,79033.86,2.0,-0.04055,0.0001,2.3382]
[1778882013181,33.19,79033.88,2.0,-0.04054,0.0001,2.33803]
[1778882018962,33.19,79031.32,2.0,-0.04078,0.0001,2.34925]
[1778882025090,33.19,79029.89,2.0,-0.04091,0.0001,2.35529]
[1778882025598,33.19,79029.89,2.0,-0.04091,0.0001,2.35529]
[1778882026012,33.19,79029.89,2.0,-0.04091,0.0001,2.35521]
[1778882033061,33.19,79027.62,2.0,-0.04112,0.0001,2.36502]
[1778882035160,33.19,79033.98,2.0,-0.0405,0.0001,2.33581]
[1778882040853,33.19,79037.84,2.0,-0.04012,0.0001,2.31814]
[1778882046153,33.19,79042.95,2.0,-0.03962,0.0001,2.29513]
[1778882051187,33.19,79041.88,2.0,-0.03974,0.0001,2.30038]
[1778882056222,33.19,79042.54,2.0,-0.03968,0.0001,2.29757]
[1778882060250,33.19,79035.6,2.0,-0.04035,0.0001,2.32903]
[1778882065285,33.19,79031.38,2.0,-0.04076,0.0001,2.34809]
[1778882068306,33.19,79025.83,2.0,-0.0413,0.0001,2.37333]
[1778882073342,33.19,79013.63,2.0,-0.04239,0.0001,2.42144]
[1778882078376,33.18,79010.51,2.0,-0.04269,0.0001,2.43518]
[1778882083410,33.18,79008.95,2.0,-0.04283,0.0001,2.44161]
[1778882089456,33.18,79008.15,2.0,-0.0429,0.0001,2.44491]
[1778882093486,33.18,79002.49,2.0,-0.04352,0.0001,2.47288]
[1778882097520,33.25,78997.02,2.0,-0.04441,0.00011,2.51363]
[1778882098455,33.25,78997.02,2.0,-0.04441,0.00011,2.51363]
[1778882098556,33.25,78988.9,2.0,-0.04528,0.00011,2.55277]
[1778882099537,33.25,78988.9,2.0,-0.04528,0.00011,2.55277]
[1778882099636,33.26,78984.65,2.0,-0.04578,0.00011,2.57541]
[1778882105652,33.27,78983.59,2.0,-0.04593,0.00011,2.58214]
[1778882112296,33.27,78982.06,2.0,-0.04611,0.00011,2.59013]
[1778882117659,33.27,78976.41,2.0,-0.04674,0.00011,2.61825]
[1778882120683,33.27,78982.46,2.0,-0.04608,0.00011,2.58897]
[1778882125792,33.3,78985.69,2.0,-0.04584,0.00011,2.57809]
[1778882130647,33.3,78986.42,2.0,-0.04579,0.00011,2.5759]
[1778882130752,33.3,78986.2,2.0,-0.04582,0.00011,2.5771]
[1778882135862,33.32,78986.47,2.0,-0.04576,0.00011,2.57248]
[1778882141306,33.34,78986.76,2.0,-0.04582,0.00011,2.57494]
[1778882141372,33.35,78983.39,2.0,-0.0462,0.00011,2.59222]
[1778882146863,33.35,78982.65,2.0,-0.04631,0.00011,2.59719]
[1778882151901,33.34,78983.12,2.0,-0.04621,0.00011,2.59276]
[1778882157033,33.34,78982.89,2.0,-0.0462,0.00011,2.59217]
[1778882162976,33.32,78981.78,2.0,-0.04626,0.00011,2.5946]
[1778882167301,33.32,78989.23,2.0,-0.04546,0.00011,2.55895]
[1778882169287,33.32,78996.68,2.0,-0.04467,0.00011,2.52349]
[1778882172043,33.33,78989.66,2.0,-0.04542,0.00011,2.55723]
[1778882177077,33.33,78989.21,2.0,-0.04548,0.00011,2.55967]
[1778882182113,33.33,78985.6,2.0,-0.04588,0.00011,2.5778]
[1778882187147,33.33,78982.99,2.0,-0.04618,0.00011,2.59104]
[1778882193189,33.34,78982.86,2.0,-0.04607,0.00011,2.58412]
[1778882198224,33.34,78983.59,2.0,-0.046,0.00011,2.58116]
[1778882203260,33.34,78980.33,2.0,-0.04637,0.00011,2.59754]
[1778882208294,33.34,78978.6,2.0,-0.04657,0.00011,2.60642]
[1778882213329,33.34,78975.28,2.0,-0.04694,0.00011,2.62302]
[1778882218365,33.35,78974.03,2.0,-0.04709,0.00011,2.62949]
[1778882223399,33.35,78970.87,2.0,-0.04744,0.00011,2.64531]
[1778882228435,33.35,78966.8,2.0,-0.0479,0.00011,2.66557]
[1778882232463,33.35,78961.53,2.0,-0.04849,0.00011,2.69174]
[1778882238505,33.35,78960.01,2.0,-0.04866,0.00011,2.69915]
[1778882242698,33.34,78958.31,2.0,-0.04884,0.00011,2.70704]
[1778882243242,33.34,78957.07,2.0,-0.04896,0.00011,2.71248]
[1778882243975,33.34,78957.07,2.0,-0.04896,0.00011,2.71248]
[1778882243994,33.34,78930.24,2.0,-0.05209,0.00012,2.84874]
[1778882245459,33.34,78930.24,2.0,-0.05209,0.00012,2.84874]
[1778882244563,33.34,78875.8,2.0,-0.05895,0.00013,3.13859]
[1778882246206,33.34,78875.8,2.0,-0.05895,0.00013,3.13859]
[1778882246291,33.35,78865.02,2.0,-0.06042,0.00013,3.19961]
[1778882246648,33.35,78872.64,2.0,-0.0594,0.00013,3.15763]
[1778882248591,33.32,78885.32,2.0,-0.05755,0.00013,3.08055]
[1778882250603,33.31,78892.77,2.0,-0.05657,0.00013,3.03921]
[1778882251611,33.29,78900.52,2.0,-0.05532,0.00013,2.98411]
[1778882252618,33.29,78906.02,2.0,-0.05462,0.00012,2.95451]
[1778882254631,33.28,78917.18,2.0,-0.05323,0.00012,2.89514]
[1778882255639,33.28,78937.17,2.0,-0.05083,0.00012,2.79176]
[1778882257122,33.28,78937.17,2.0,-0.05083,0.00012,2.79176]
[1778882257159,33.28,78945.33,2.0,-0.04988,0.00012,2.7501]
[1778882260674,33.28,78933.2,2.0,-0.05129,0.00012,2.81145]
[1778882261681,33.28,78918.65,2.0,-0.05303,0.00012,2.88645]
[1778882263308,33.28,78910.01,2.0,-0.05408,0.00012,2.93137]
[1778882264979,33.27,78921.68,2.0,-0.05263,0.00012,2.8692]
[1778882266790,33.27,78931.39,2.0,-0.05146,0.00012,2.81875]
[1778882272758,33.27,78929.89,2.0,-0.05161,0.00012,2.82528]
[1778882277799,33.26,78934.82,2.0,-0.05099,0.00012,2.79858]
[1778882279823,33.26,78926.37,2.0,-0.05199,0.00012,2.84162]
[1778882281823,33.26,78919.1,2.0,-0.05287,0.00012,2.87968]
[1778882286930,33.33,78920.02,2.0,-0.05314,0.00012,2.89113]
[1778882292900,33.44,78919.43,2.0,-0.05376,0.00012,2.91798]
[1778882295283,33.44,78919.47,2.0,-0.05376,0.00012,2.91822]
[1778882295384,33.44,78921.1,2.0,-0.05359,0.00012,2.9106]
[1778882300954,33.46,78918.5,2.0,-0.05397,0.00012,2.92688]
[1778882305043,33.46,78918.91,2.0,-0.05395,0.00012,2.92605]
[1778882305122,33.46,78921.15,2.0,-0.05368,0.00012,2.91479]
[1778882305629,33.46,78921.15,2.0,-0.05368,0.00012,2.91479]
[1778882305633,33.46,78921.15,2.0,-0.05368,0.00012,2.91479]
[1778882305697,33.46,78921.15,2.0,-0.05368,0.00012,2.91479]
[1778882305710,33.46,78921.15,2.0,-0.05368,0.00012,2.91479]
[1778882305989,33.46,78921.05,2.0,-0.0537,0.00012,2.91532]
[1778882307499,33.46,78921.05,2.0,-0.0537,0.00012,2.91532]
[1778882307563,33.49,78936.48,2.0,-0.05195,0.00012,2.84053]
[1778882311381,33.48,78937.43,2.0,-0.05183,0.00012,2.83512]
[1778882311427,33.48,78937.45,2.0,-0.05167,0.00012,2.82595]
[1778882317143,33.48,78940.43,2.0,-0.05129,0.00012,2.80929]
[1778882322100,33.47,78949.66,2.0,-0.05018,0.00012,2.7615]
[1778882323129,33.47,78949.66,2.0,-0.05018,0.00012,2.7615]
[1778882323190,33.47,78949.66,2.0,-0.05018,0.00012,2.7615]
[1778882323250,33.47,78959.48,2.0,-0.04906,0.00011,2.71212]
[1778882325121,33.47,78972.56,2.0,-0.04759,0.00011,2.64737]
[1778882326205,33.47,78972.56,2.0,-0.04759,0.00011,2.64737]
[1778882326253,33.47,78974.81,2.0,-0.04734,0.00011,2.63639]
[1778882332176,33.47,78971.96,2.0,-0.04766,0.00011,2.65052]
[1778882337292,33.48,78968.21,2.0,-0.04811,0.00011,2.6707]
[1778882343248,33.49,78962.07,2.0,-0.04884,0.00011,2.70251]
[1778882348662,33.5,78957.95,2.0,-0.04937,0.00011,2.72607]
[1778882349289,33.51,78951.25,2.0,-0.05017,0.00012,2.76111]
[1778882350297,33.51,78942.36,2.0,-0.05122,0.00012,2.80673]
[1778882355331,33.52,78937.86,2.0,-0.05182,0.00012,2.83263]
[1778882360367,33.53,78935.84,2.0,-0.05213,0.00012,2.84584]
[1778882362382,33.54,78929.45,2.0,-0.05292,0.00012,2.87981]
[1778882363389,33.54,78923.95,2.0,-0.0536,0.00012,2.90878]
[1778882365737,33.55,78922.64,2.0,-0.05378,0.00012,2.91652]
[1778882366409,33.55,78922.21,2.0,-0.05384,0.00012,2.91921]
[1778882370437,33.56,78916.63,2.0,-0.05457,0.00012,2.95007]
[1778882372953,33.56,78916.05,2.0,-0.05451,0.00012,2.9452]
[1778882373058,33.56,78916.05,2.0,-0.05451,0.00012,2.9452]
[1778882373459,33.56,78916.36,2.0,-0.05448,0.00012,2.94399]
[1778882375473,33.56,78922.02,2.0,-0.05381,0.00012,2.91535]
[1778882380508,33.57,78922.42,2.0,-0.05381,0.00012,2.91559]
[1778882385543,33.59,78922.36,2.0,-0.05388,0.00012,2.91821]
[1778882390578,33.6,78921.52,2.0,-0.05403,0.00012,2.92486]
[1778882397717,33.61,78922.26,2.0,-0.05401,0.00012,2.92409]
[1778882403011,33.62,78921.26,2.0,-0.05419,0.00012,2.93147]
[1778882403454,33.62,78921.26,2.0,-0.05419,0.00012,2.93147]
[1778882403582,33.62,78921.26,2.0,-0.05419,0.00012,2.93147]
[1778882403630,33.62,78921.26,2.0,-0.05419,0.00012,2.93147]
[1778882403683,33.62,78933.32,2.0,-0.05273,0.00012,2.86946]
[1778882405683,33.63,78941.81,2.0,-0.05175,0.00012,2.82709]
[1778882408704,33.63,78953.14,2.0,-0.05043,0.00012,2.76988]
[1778882412732,33.62,78957.58,2.0,-0.0499,0.00011,2.74705]
[1778882415262,33.62,78958.92,2.0,-0.04974,0.00011,2.74012]
[1778882415271,33.62,78945.64,2.0,-0.05128,0.00012,2.80678]
[1778882417195,33.62,78945.64,2.0,-0.05128,0.00012,2.80678]
[1778882417278,33.62,78945.64,2.0,-0.05128,0.00012,2.80678]
[1778882417280,33.62,78947.9,2.0,-0.051,0.00012,2.79491]
[1778882418104,33.62,78947.9,2.0,-0.051,0.00012,2.79491]
[1778882418290,33.62,78944.86,2.0,-0.05135,0.00012,2.81009]
[1778882423810,33.62,78940.2,2.0,-0.05191,0.00012,2.83418]
[1778882427935,33.63,78932.85,2.0,-0.05284,0.00012,2.87409]
[1778882433883,33.64,78928.53,2.0,-0.05328,0.00012,2.89066]
[1778882438006,33.65,78937.9,2.0,-0.0522,0.00012,2.8443]
[1778882443380,33.66,78937.81,2.0,-0.05224,0.00012,2.84608]
[1778882443400,33.66,78937.56,2.0,-0.05226,0.00012,2.84678]
[1778882446978,33.65,78944.57,2.0,-0.05141,0.00012,2.81023]
[1778882452020,33.65,78947.03,2.0,-0.0511,0.00012,2.79668]
[1778882453076,33.65,78947.03,2.0,-0.0511,0.00012,2.79668]
[1778882453122,33.65,78947.1,2.0,-0.05108,0.00012,2.79612]
[1778882458154,33.66,78947.09,2.0,-0.05117,0.00012,2.79999]
[1778882464097,33.68,78947.36,2.0,-0.05121,0.00012,2.80177]
[1778882469131,33.69,78947.4,2.0,-0.05128,0.00012,2.80469]
[1778882473160,33.7,78960.62,2.0,-0.04981,0.00011,2.74074]
[1778882473930,33.7,78960.62,2.0,-0.04981,0.00011,2.74074]
[1778882474167,33.71,78961.51,2.0,-0.04972,0.00011,2.73703]
[1778882479202,33.72,78957.38,2.0,-0.05028,0.00012,2.76156]
[1778882484237,33.74,78959.39,2.0,-0.05012,0.00011,2.75459]
[1778882487638,33.75,78965.03,2.0,-0.04952,0.00011,2.72844]
[1778882488091,33.75,78965.03,2.0,-0.04952,0.00011,2.72844]
[1778882488364,33.75,78973.82,2.0,-0.04855,0.00011,2.68572]
[1778882489990,33.75,78973.82,2.0,-0.04855,0.00011,2.68569]
[1778882490778,33.75,78991.9,2.0,-0.04656,0.00011,2.59779]
[1778882492974,33.75,78990.19,2.0,-0.04661,0.00011,2.59798]
[1778882493301,33.75,78990.22,2.0,-0.04661,0.00011,2.59793]
[1778882495338,33.75,78990.31,2.0,-0.0466,0.00011,2.5976]
[1778882495627,33.75,78992.24,2.0,-0.0464,0.00011,2.58841]
[1778882501357,33.96,78992.14,2.0,-0.04742,0.00011,2.63404]
[1778882502494,33.96,78992.14,2.0,-0.04742,0.00011,2.63404]
[1778882502519,34.0,78992.09,2.0,-0.04761,0.00011,2.64254]
[1778882503564,34.0,78992.09,2.0,-0.04761,0.00011,2.64254]
[1778882503597,34.04,78992.61,2.0,-0.04774,0.00011,2.64811]
[1778882506391,34.08,78984.53,2.0,-0.04882,0.00011,2.69596]
[1778882507241,34.08,78984.53,2.0,-0.04882,0.00011,2.69596]
[1778882507398,34.08,78983.41,2.0,-0.04894,0.00011,2.70131]
[1778882512435,34.08,78978.87,2.0,-0.04944,0.00011,2.72284]
[1778882517469,34.07,78978.77,2.0,-0.04943,0.00011,2.7225]
[1778882522557,34.07,78978.07,2.0,-0.04949,0.00011,2.72527]
[1778882528647,34.06,78979.37,2.0,-0.04932,0.00011,2.71765]
[1778882534589,34.06,78979.27,2.0,-0.04931,0.00011,2.71717]
[1778882538717,34.06,78990.32,2.0,-0.04807,0.00011,2.66264]
[1778882543652,34.05,78982.66,2.0,-0.0489,0.00011,2.69948]
[1778882546672,34.05,78977.22,2.0,-0.0495,0.00011,2.72569]
[1778882551707,34.05,78979.04,2.0,-0.04914,0.00011,2.70744]
[1778882556743,34.04,78979.7,2.0,-0.04905,0.00011,2.70352]
[1778882561778,34.04,78973.56,2.0,-0.04973,0.00011,2.73301]
[1778882566818,34.05,78966.22,2.0,-0.05062,0.00011,2.77184]
[1778882571854,34.06,78963.42,2.0,-0.05099,0.00012,2.78798]
[1778882572861,34.06,78968.85,2.0,-0.05038,0.00011,2.76156]
[1778882575892,34.07,78974.04,2.0,-0.04982,0.00011,2.73699]
[1778882580483,34.08,78961.98,2.0,-0.05123,0.00012,2.79837]
[1778882585952,34.09,78965.49,2.0,-0.05089,0.00012,2.7836]
[1778882590987,34.1,78966.95,2.0,-0.05079,0.00012,2.77923]
[1778882595015,34.11,78976.25,2.0,-0.04978,0.00011,2.73553]
[1778882601056,34.13,78977.04,2.0,-0.04978,0.00011,2.73555]
[1778882606092,34.15,78978.54,2.0,-0.04968,0.00011,2.7314]
[1778882611127,34.16,78979.81,2.0,-0.04946,0.00011,2.71911]
[1778882616162,34.17,78986.37,2.0,-0.0488,0.00011,2.69031]
[1778882621198,34.19,78989.44,2.0,-0.04853,0.00011,2.67891]
[1778882627239,34.2,78987.99,2.0,-0.04875,0.00011,2.6885]
[1778882632274,34.22,78992.59,2.0,-0.04832,0.00011,2.66967]
[1778882639425,34.24,78993.27,2.0,-0.04838,0.00011,2.67213]
[1778882644950,34.26,78993.83,2.0,-0.04838,0.00011,2.67226]
[1778882651409,34.25,78994.72,2.0,-0.04826,0.00011,2.66711]
[1778882656445,34.25,78999.52,2.0,-0.04772,0.00011,2.64335]
[1778882661481,34.25,79000.49,2.0,-0.04761,0.00011,2.63826]
[1778882666515,34.25,78999.73,2.0,-0.04768,0.00011,2.64142]
[1778882669637,34.24,78992.26,2.0,-0.04849,0.00011,2.67716]
[1778882675579,34.24,78987.94,2.0,-0.04881,0.00011,2.68874]
[1778882680614,34.24,78991.37,2.0,-0.04841,0.00011,2.67137]
[1778882688670,34.23,78990.91,2.0,-0.04844,0.00011,2.67256]
[1778882692698,34.23,79001.6,2.0,-0.04726,0.00011,2.62069]
[1778882697736,34.23,79005.32,2.0,-0.04686,0.00011,2.60283]
[1778882702770,34.23,79005.14,2.0,-0.04687,0.00011,2.60359]
[1778882706796,34.23,79010.65,2.0,-0.04629,0.00011,2.5775]
[1778882712839,34.23,79012.2,2.0,-0.04613,0.00011,2.57038]
[1778882717873,34.23,79015.22,2.0,-0.04581,0.00011,2.55641]
[1778882722908,34.23,79015.85,2.0,-0.04575,0.00011,2.55378]
[1778882727946,34.23,79013.43,2.0,-0.04602,0.00011,2.5655]
[1778882732981,34.24,79011.76,2.0,-0.04606,0.00011,2.5654]
[1778882738016,34.24,79004.81,2.0,-0.04681,0.00011,2.59849]
[1778882743051,34.24,79004.48,2.0,-0.04685,0.00011,2.6001]
[1778882748087,34.24,79002.13,2.0,-0.0471,0.00011,2.61132]
[1778882753123,34.24,79000.15,2.0,-0.04731,0.00011,2.62074]
[1778882758157,34.24,79000.73,2.0,-0.04725,0.00011,2.61795]
[1778882763191,34.24,78998.83,2.0,-0.04746,0.00011,2.627]
[1778882768227,34.24,78999.88,2.0,-0.04734,0.00011,2.62194]
[1778882773263,34.24,79000.31,2.0,-0.04729,0.00011,2.61987]
[1778882778297,34.24,79003.71,2.0,-0.04693,0.00011,2.60371]
[1778882783331,34.24,79003.3,2.0,-0.04697,0.00011,2.60581]
[1778882788367,34.24,79007.47,2.0,-0.04653,0.00011,2.58623]
[1778882793403,34.24,79003.19,2.0,-0.04686,0.00011,2.59847]
[1778882798438,34.24,79001.09,2.0,-0.04709,0.00011,2.60859]
[1778882803476,34.24,78999.27,2.0,-0.04729,0.00011,2.61734]
[1778882808510,34.24,78995.34,2.0,-0.04771,0.00011,2.63618]
[1778882814548,34.24,78996.98,2.0,-0.04753,0.00011,2.62818]
[1778882819588,34.24,78999.09,2.0,-0.0473,0.00011,2.618]
[1778882824618,34.24,78997.89,2.0,-0.04743,0.00011,2.62369]
[1778882829653,34.24,79000.01,2.0,-0.0472,0.00011,2.61352]
[1778882835698,34.24,79001.44,2.0,-0.04705,0.00011,2.60675]
[1778882840851,34.24,79001.57,2.0,-0.04703,0.00011,2.6062]
[1778882846824,34.24,79001.85,2.0,-0.04701,0.00011,2.60502]
[1778882852869,34.24,79002.79,2.0,-0.04677,0.00011,2.59241]
[1778882857901,34.24,79004.77,2.0,-0.04657,0.00011,2.58329]
[1778882863943,34.24,79004.27,2.0,-0.04663,0.00011,2.58599]
[1778882871064,34.25,79004.86,2.0,-0.04657,0.00011,2.58354]
[1778882877039,34.25,79004.72,2.0,-0.04659,0.00011,2.58448]
[1778882882075,34.25,79005.91,2.0,-0.04647,0.00011,2.57904]
[1778882887110,34.25,79009.35,2.0,-0.04611,0.00011,2.5631]
[1778882892145,34.25,79009.59,2.0,-0.04609,0.00011,2.56229]
[1778882897180,34.25,79010.05,2.0,-0.04605,0.00011,2.56044]
[1778882904229,34.25,79010.5,2.0,-0.04601,0.00011,2.55877]
[1778882910270,34.26,79010.71,2.0,-0.046,0.00011,2.55817]
[1778882915307,34.26,79011.69,2.0,-0.04577,0.00011,2.54568]
[1778882920342,34.26,79010.1,2.0,-0.04594,0.00011,2.55352]
[1778882925377,34.26,79012.23,2.0,-0.04573,0.00011,2.54387]
[1778882931486,34.26,79011.93,2.0,-0.04577,0.00011,2.54576]
[1778882937467,34.27,79007.94,2.0,-0.0462,0.00011,2.56501]
[1778882942501,34.27,79007.67,2.0,-0.04624,0.00011,2.56652]
[1778882948296,34.27,79007.74,2.0,-0.04623,0.00011,2.56628]
[1778882953578,34.27,79009.12,2.0,-0.04609,0.00011,2.5601]
[1778882958613,34.27,79010.67,2.0,-0.04593,0.00011,2.55312]
[1778882963649,34.27,79011.4,2.0,-0.04587,0.00011,2.55012]
[1778882968683,34.27,79011.15,2.0,-0.0459,0.00011,2.55166]
[1778882973719,34.28,79011.31,2.0,-0.04576,0.00011,2.54302]
[1778882978753,34.28,79011.46,2.0,-0.04575,0.00011,2.54272]
[1778882983788,34.28,79010.94,2.0,-0.04581,0.00011,2.54555]
[1778882988823,34.28,79010.8,2.0,-0.04584,0.00011,2.54657]
[1778882993862,34.28,79011.1,2.0,-0.04581,0.00011,2.54554]
[1778882998897,34.29,79011.04,2.0,-0.04583,0.00011,2.54619]
[1778883003935,34.29,79010.16,2.0,-0.04593,0.00011,2.55068]
[1778883008970,34.29,79010.05,2.0,-0.04595,0.00011,2.55153]
[1778883017024,34.29,79009.9,2.0,-0.04597,0.00011,2.55276]
[1778883018030,34.29,79016.1,2.0,-0.04532,0.00011,2.5238]
[1778883019038,34.29,79022.16,2.0,-0.04469,0.0001,2.49575]
[1778883022138,34.29,79028.03,2.0,-0.0441,0.0001,2.46913]
[1778883030117,34.3,79029.54,2.0,-0.04398,0.0001,2.46378]
[1778883032330,34.3,79040.04,2.0,-0.04279,0.0001,2.40825]
[1778883036159,34.31,79033.35,2.0,-0.04349,0.0001,2.43977]
[1778883037166,34.31,79026.71,2.0,-0.04417,0.0001,2.47042]
[1778883042201,34.32,79025.51,2.0,-0.04432,0.0001,2.47685]
[1778883047236,34.32,79025.92,2.0,-0.04429,0.0001,2.47584]
[1778883052273,34.32,79025.35,2.0,-0.04437,0.0001,2.47934]
[1778883054286,34.33,79033.19,2.0,-0.04358,0.0001,2.44375]
[1778883059322,34.33,79032.16,2.0,-0.04371,0.0001,2.44955]
[1778883062344,34.33,79025.96,2.0,-0.04436,0.0001,2.47864]
[1778883066373,34.34,79019.16,2.0,-0.04508,0.0001,2.51076]
[1778883071410,34.34,79017.88,2.0,-0.04522,0.0001,2.51732]
[1778883076537,34.34,79018.62,2.0,-0.04516,0.0001,2.51436]
[1778883082682,34.35,79019.61,2.0,-0.04507,0.0001,2.51061]
[1778883088659,34.35,79021.54,2.0,-0.04489,0.0001,2.50231]
[1778883088739,34.35,79028.59,2.0,-0.04416,0.0001,2.46988]
[1778883094568,34.36,79027.97,2.0,-0.04412,0.0001,2.46575]
[1778883099603,34.36,79027.05,2.0,-0.04423,0.0001,2.47099]
[1778883105645,34.36,79026.28,2.0,-0.04429,0.0001,2.47367]
[1778883111686,34.35,79025.91,2.0,-0.04429,0.0001,2.47352]
[1778883117738,34.34,79025.86,2.0,-0.04425,0.0001,2.47191]
[1778883122963,34.34,79026.55,2.0,-0.04419,0.0001,2.46907]
[1778883129822,34.34,79028.45,2.0,-0.04402,0.0001,2.46129]
[1778883134857,34.35,79037.76,2.0,-0.04308,0.0001,2.41928]
[1778883137880,34.35,79044.19,2.0,-0.04245,0.0001,2.39077]
[1778883143105,34.36,79043.0,2.0,-0.04259,0.0001,2.39733]
[1778883148955,34.36,79042.93,2.0,-0.04263,0.0001,2.39906]
[1778883153990,34.37,79043.24,2.0,-0.0425,0.0001,2.3908]
[1778883159025,34.37,79045.19,2.0,-0.04233,0.0001,2.38326]
[1778883167081,34.38,79045.06,2.0,-0.04239,0.0001,2.3858]
[1778883172117,34.39,79045.16,2.0,-0.0424,0.0001,2.38641]
[1778883177158,34.39,79040.86,2.0,-0.04282,0.0001,2.40523]
[1778883182190,34.38,79036.58,2.0,-0.04322,0.0001,2.42351]
[1778883187230,34.38,79032.19,2.0,-0.04368,0.0001,2.44393]
[1778883192262,34.39,79032.49,2.0,-0.04366,0.0001,2.44335]
[1778883193455,34.39,79024.4,2.0,-0.0445,0.0001,2.48066]
[1778883199310,34.39,79026.18,2.0,-0.04433,0.0001,2.47316]
[1778883204345,34.39,79025.36,2.0,-0.04443,0.0001,2.47754]
[1778883209383,34.39,79025.07,2.0,-0.04444,0.0001,2.47817]
[1778883210730,34.39,79025.07,2.0,-0.04444,0.0001,2.47817]
[1778883210764,34.39,79025.07,2.0,-0.04444,0.0001,2.47817]
[1778883211399,34.39,79024.53,2.0,-0.04435,0.0001,2.47186]
[1778883214756,34.39,79023.13,2.0,-0.04448,0.0001,2.47784]
[1778883215427,34.39,79023.05,2.0,-0.04449,0.0001,2.47834]
[1778883223483,34.39,79022.84,2.0,-0.04454,0.0001,2.48034]
[1778883224119,34.39,79022.84,2.0,-0.04454,0.0001,2.48034]
[1778883224238,34.39,79022.84,2.0,-0.04454,0.0001,2.48034]
[1778883224489,34.39,79022.93,2.0,-0.04453,0.0001,2.48005]
[1778883229524,34.39,79021.42,2.0,-0.0447,0.0001,2.48765]
[1778883234559,34.4,79021.71,2.0,-0.04469,0.0001,2.48693]
[1778883237799,34.4,79021.92,2.0,-0.04467,0.0001,2.48634]
[1778883238588,34.4,79021.87,2.0,-0.04468,0.0001,2.4867]
[1778883243805,34.4,79020.88,2.0,-0.0448,0.0001,2.49192]
[1778883249665,34.41,79021.04,2.0,-0.0448,0.0001,2.49194]
[1778883254700,34.41,79021.56,2.0,-0.04474,0.0001,2.48958]
[1778883259735,34.4,79023.76,2.0,-0.0445,0.0001,2.47847]
[1778883264772,34.4,79022.56,2.0,-0.04461,0.0001,2.48371]
[1778883269805,34.4,79021.14,2.0,-0.04476,0.0001,2.49031]
[1778883274843,34.41,79021.84,2.0,-0.04461,0.0001,2.48162]
[1778883276855,34.42,79015.5,2.0,-0.04532,0.00011,2.51301]
[1778883278027,34.42,79015.5,2.0,-0.04532,0.00011,2.51301]
[1778883278064,34.43,79015.32,2.0,-0.04538,0.00011,2.51578]
[1778883282899,34.45,79010.7,2.0,-0.04594,0.00011,2.54036]
[1778883286927,34.45,79015.7,2.0,-0.04542,0.00011,2.5174]
[1778883291963,34.45,79014.37,2.0,-0.04557,0.00011,2.52423]
[1778883296997,34.46,79014.58,2.0,-0.04557,0.00011,2.52401]
[1778883302034,34.46,79014.91,2.0,-0.04555,0.00011,2.5231]
[1778883303267,34.46,79014.91,2.0,-0.04555,0.00011,2.5231]
[1778883303445,34.46,79014.99,2.0,-0.04554,0.00011,2.52285]
[1778883309083,34.47,79019.99,2.0,-0.04506,0.0001,2.50135]
[1778883314306,34.48,79018.05,2.0,-0.0453,0.0001,2.51194]
[1778883320161,34.48,79011.72,2.0,-0.04598,0.00011,2.54228]
[1778883325196,34.48,79010.43,2.0,-0.04613,0.00011,2.54881]
[1778883326203,34.48,79005.1,2.0,-0.0467,0.00011,2.57394]
[1778883332245,34.48,79004.12,2.0,-0.04667,0.00011,2.57048]
[1778883337280,34.49,79002.6,2.0,-0.04684,0.00011,2.57794]
[1778883342315,34.49,79003.46,2.0,-0.04676,0.00011,2.57415]
[1778883347350,34.49,79001.78,2.0,-0.04694,0.00011,2.58234]
[1778883352385,34.49,79007.35,2.0,-0.04635,0.00011,2.55638]
[1778883357420,34.49,79007.17,2.0,-0.04638,0.00011,2.55763]
[1778883362455,34.49,79010.0,2.0,-0.04609,0.00011,2.54476]
[1778883367490,34.5,79011.88,2.0,-0.0459,0.00011,2.5365]
[1778883374727,34.51,79010.77,2.0,-0.04607,0.00011,2.54407]
[1778883380581,34.51,79010.36,2.0,-0.04613,0.00011,2.54655]
[1778883385616,34.51,79010.32,2.0,-0.04614,0.00011,2.54721]
[1778883389644,34.51,79004.95,2.0,-0.04672,0.00011,2.57275]
[1778883394680,34.51,79004.24,2.0,-0.04667,0.00011,2.56802]
[1778883400721,34.52,79000.61,2.0,-0.04706,0.00011,2.58537]
[1778883406953,34.52,78997.54,2.0,-0.0474,0.00011,2.60001]
[1778883412806,34.52,78998.67,2.0,-0.04728,0.00011,2.59471]
[1778883417842,34.52,78998.83,2.0,-0.04726,0.00011,2.59405]
[1778883422878,34.52,78998.39,2.0,-0.04731,0.00011,2.59623]
[1778883427913,34.52,79001.76,2.0,-0.04695,0.00011,2.58043]
[1778883432948,34.52,79001.4,2.0,-0.04699,0.00011,2.58233]
[1778883437983,34.52,79000.78,2.0,-0.04706,0.00011,2.58543]
[1778883443019,34.52,78999.62,2.0,-0.04719,0.00011,2.59109]
[1778883448053,34.52,79001.33,2.0,-0.04701,0.00011,2.58315]
[1778883454284,34.52,79001.02,2.0,-0.04691,0.00011,2.57653]
[1778883460139,34.52,79001.15,2.0,-0.0469,0.00011,2.57617]
[1778883463159,34.53,79006.71,2.0,-0.04633,0.00011,2.5511]
[1778883468195,34.54,79006.71,2.0,-0.04638,0.00011,2.55314]
[1778883473229,34.54,79007.97,2.0,-0.04625,0.00011,2.54768]
[1778883478264,34.54,79006.9,2.0,-0.04638,0.00011,2.55312]
[1778883483298,34.55,79007.36,2.0,-0.04634,0.00011,2.55136]
[1778883488334,34.55,79013.31,2.0,-0.04572,0.00011,2.52404]
[1778883493369,34.55,79014.5,2.0,-0.04561,0.00011,2.51918]
[1778883499411,34.56,79016.67,2.0,-0.0454,0.00011,2.50996]
[1778883504283,34.56,79017.51,2.0,-0.04532,0.0001,2.50664]
[1778883504446,34.56,79018.33,2.0,-0.04524,0.0001,2.50299]
[1778883509482,34.56,79022.43,2.0,-0.04483,0.0001,2.48492]
[1778883516530,34.57,79022.2,2.0,-0.04475,0.0001,2.47898]
[1778883520342,34.57,79022.5,2.0,-0.04473,0.0001,2.47813]
[1778883520557,34.57,79022.65,2.0,-0.04471,0.0001,2.47761]
[1778883525593,34.58,79023.18,2.0,-0.04468,0.0001,2.47606]
[1778883530631,34.59,79024.68,2.0,-0.04458,0.0001,2.47167]
[1778883535667,34.6,79025.07,2.0,-0.04458,0.0001,2.47153]
[1778883536800,34.6,79025.07,2.0,-0.04458,0.0001,2.47153]
[1778883536846,34.6,79025.07,2.0,-0.04458,0.0001,2.47153]
[1778883536806,34.6,79019.36,2.0,-0.04519,0.0001,2.4988]
[1778883537867,34.61,79015.06,2.0,-0.04567,0.00011,2.51967]
[1778883539702,34.61,79015.06,2.0,-0.04569,0.00011,2.52057]
[1778883539796,34.62,79014.0,2.0,-0.04582,0.00011,2.5264]
[1778883545736,34.64,79014.14,2.0,-0.04592,0.00011,2.5311]
[1778883550772,34.65,79013.42,2.0,-0.04604,0.00011,2.53643]
[1778883555807,34.65,79012.84,2.0,-0.04611,0.00011,2.53946]
[1778883560843,34.66,79012.74,2.0,-0.04617,0.00011,2.54189]
[1778883565878,34.67,79012.54,2.0,-0.04623,0.00011,2.54477]
[1778883568899,34.68,79007.47,2.0,-0.04683,0.00011,2.57108]
[1778883573934,34.7,79004.56,2.0,-0.0471,0.00011,2.58051]
[1778883579976,34.72,79003.87,2.0,-0.04725,0.00011,2.587]
[1778883588032,34.72,79002.62,2.0,-0.04738,0.00011,2.59281]
[1778883593069,34.73,79000.31,2.0,-0.04767,0.00011,2.60523]
[1778883598102,34.74,78999.57,2.0,-0.04784,0.00011,2.61263]
[1778883605160,34.77,78999.48,2.0,-0.04797,0.00011,2.61844]
[1778883610195,34.79,78999.35,2.0,-0.04807,0.00011,2.62284]
[1778883615229,34.8,78997.15,2.0,-0.04838,0.00011,2.63622]
[1778883620442,34.8,78997.26,2.0,-0.04836,0.00011,2.63518]
[1778883626307,34.8,78995.93,2.0,-0.04849,0.00011,2.64109]
[1778883630512,34.8,78985.86,2.0,-0.04964,0.00011,2.69047]
[1778883636377,34.82,78983.51,2.0,-0.04983,0.00011,2.69652]
[1778883638665,34.83,78977.92,2.0,-0.05051,0.00011,2.72551]
[1778883642421,34.84,78971.25,2.0,-0.05132,0.00012,2.75986]
[1778883643426,34.84,78964.33,2.0,-0.05213,0.00012,2.79443]
[1778883644433,34.84,78958.94,2.0,-0.05279,0.00012,2.82205]
[1778883648745,34.85,78955.04,2.0,-0.05328,0.00012,2.84271]
[1778883648800,34.85,78955.04,2.0,-0.05328,0.00012,2.84271]
[1778883648821,34.85,78955.04,2.0,-0.05328,0.00012,2.84271]
[1778883648846,34.85,78960.97,2.0,-0.05259,0.00012,2.81365]
[1778883650663,34.85,78960.97,2.0,-0.0526,0.00012,2.81411]
[1778883650674,34.86,78969.09,2.0,-0.05166,0.00012,2.77456]
[1778883655477,34.87,78973.78,2.0,-0.05117,0.00011,2.75376]
[1778883655528,34.87,78973.99,2.0,-0.05116,0.00011,2.75329]
[1778883660961,34.88,78974.01,2.0,-0.0512,0.00011,2.75485]
[1778883669609,34.91,78974.04,2.0,-0.05133,0.00012,2.76066]
[1778883674644,34.92,78977.15,2.0,-0.05104,0.00011,2.74821]
[1778883679679,34.93,78975.88,2.0,-0.05125,0.00011,2.75714]
[1778883684713,34.95,78975.81,2.0,-0.05132,0.00011,2.76015]
[1778883689750,34.96,78982.77,2.0,-0.05059,0.00011,2.72899]
[1778883694783,34.97,78985.78,2.0,-0.05017,0.00011,2.70875]
[1778883702013,34.99,78987.16,2.0,-0.05011,0.00011,2.70628]
[1778883707877,35.01,78987.29,2.0,-0.05018,0.00011,2.70918]
[1778883713918,35.03,78989.16,2.0,-0.05005,0.00011,2.70369]
[1778883718953,35.04,78989.19,2.0,-0.05011,0.00011,2.70646]
[1778883721974,35.05,78996.5,2.0,-0.04934,0.00011,2.6732]
[1778883722983,35.05,79004.04,2.0,-0.04852,0.00011,2.63804]
[1778883726004,35.06,79010.1,2.0,-0.04791,0.00011,2.61158]
[1778883728018,35.07,79015.33,2.0,-0.04738,0.00011,2.58855]
[1778883731382,35.08,79018.37,2.0,-0.0471,0.00011,2.57666]
[1778883732046,35.09,79018.0,2.0,-0.04716,0.00011,2.57914]
[1778883737081,35.1,79021.92,2.0,-0.04683,0.00011,2.56476]
[1778883742117,35.12,79021.9,2.0,-0.04692,0.00011,2.56871]
[1778883747151,35.14,79025.52,2.0,-0.04663,0.00011,2.55585]
[1778883752365,35.16,79026.41,2.0,-0.04648,0.00011,2.54723]
[1778883758227,35.18,79025.96,2.0,-0.04663,0.00011,2.55404]
[1778883763262,35.2,79024.91,2.0,-0.04683,0.00011,2.56279]
[1778883768477,35.22,79024.77,2.0,-0.04694,0.00011,2.56729]
[1778883774340,35.25,79025.12,2.0,-0.047,0.00011,2.57024]
[1778883779375,35.26,79024.53,2.0,-0.04715,0.00011,2.57674]
[1778883784410,35.28,79026.15,2.0,-0.04707,0.00011,2.57297]
[1778883786423,35.29,79020.46,2.0,-0.04771,0.00011,2.6009]
[1778883792645,35.31,79021.44,2.0,-0.04772,0.00011,2.60129]
[1778883798508,35.33,79023.9,2.0,-0.04753,0.00011,2.59338]
[1778883803543,35.35,79023.74,2.0,-0.04763,0.00011,2.59768]
[1778883809585,35.37,79023.46,2.0,-0.04777,0.00011,2.60391]
[1778883814620,35.39,79023.27,2.0,-0.04773,0.00011,2.59983]
[1778883819655,35.41,79024.95,2.0,-0.04763,0.00011,2.59559]
[1778883822759,35.42,79024.11,2.0,-0.04776,0.00011,2.60089]
[1778883822883,35.42,79024.11,2.0,-0.04776,0.00011,2.60089]
[1778883822884,35.41,79023.02,2.0,-0.04787,0.00011,2.60585]
[1778883824670,35.42,79023.28,2.0,-0.04786,0.00011,2.60534]
[1778883824798,35.42,79023.08,2.0,-0.0479,0.00011,2.60697]
[1778883829908,35.44,79024.05,2.0,-0.04787,0.00011,2.60594]
[1778883835768,35.46,79024.02,2.0,-0.04797,0.00011,2.61025]
[1778883838788,35.47,79029.94,2.0,-0.04739,0.00011,2.58492]
[1778883843278,35.48,79029.18,2.0,-0.04752,0.00011,2.59062]
[1778883844007,35.49,79029.47,2.0,-0.04752,0.00011,2.59071]
[1778883847695,35.5,79028.89,2.0,-0.04763,0.00011,2.59553]
[1778883847852,35.5,79028.58,2.0,-0.04768,0.00011,2.59767]
[1778883852887,35.52,79032.28,2.0,-0.04737,0.00011,2.58416]
[1778883857922,35.54,79032.26,2.0,-0.04745,0.00011,2.58785]
[1778883862957,35.56,79033.44,2.0,-0.04741,0.00011,2.58598]
[1778883867992,35.57,79034.14,2.0,-0.04741,0.00011,2.5863]
[1778883868401,35.57,79034.14,2.0,-0.04741,0.00011,2.5863]
[1778883869000,35.58,79038.18,2.0,-0.047,0.00011,2.56845]
[1778883874033,35.59,79039.19,2.0,-0.04684,0.00011,2.55907]
[1778883879069,35.61,79039.85,2.0,-0.04686,0.00011,2.55975]
[1778883882428,35.62,79039.62,2.0,-0.04693,0.00011,2.56302]
[1778883883097,35.63,79039.28,2.0,-0.04698,0.00011,2.56531]
[1778883883428,35.63,79039.28,2.0,-0.04698,0.00011,2.56531]
[1778883884104,35.63,79039.46,2.0,-0.04698,0.00011,2.56522]
[1778883889139,35.65,79039.61,2.0,-0.04705,0.00011,2.56818]
[1778883893166,35.66,79034.51,2.0,-0.04765,0.00011,2.59446]
[1778883898202,35.68,79035.05,2.0,-0.04767,0.00011,2.59538]
[1778883903237,35.7,79033.96,2.0,-0.04787,0.00011,2.60377]
[1778883908650,35.71,79034.18,2.0,-0.0479,0.00011,2.6054]
[1778883914315,35.73,79037.69,2.0,-0.04764,0.00011,2.59388]
[1778883919351,35.75,79035.85,2.0,-0.04791,0.00011,2.60561]
[1778883920519,35.75,79035.85,2.0,-0.04791,0.00011,2.60561]
[1778883922372,35.76,79018.52,2.0,-0.04983,0.00011,2.68814]
[1778883927407,35.77,79021.8,2.0,-0.04953,0.00011,2.67554]
[1778883932699,35.78,79021.49,2.0,-0.04947,0.00011,2.67056]
[1778883934049,35.79,79019.57,2.0,-0.04971,0.00011,2.68065]
[1778883939491,35.8,79019.03,2.0,-0.04984,0.00011,2.68637]
[1778883944527,35.82,79019.76,2.0,-0.04982,0.00011,2.68557]
[1778883953591,35.84,79019.73,2.0,-0.04994,0.00011,2.69045]
[1778883958624,35.85,79016.95,2.0,-0.0503,0.00011,2.70612]
[1778883963844,35.87,79016.77,2.0,-0.05039,0.00011,2.70994]
[1778883969702,35.88,79014.46,2.0,-0.05071,0.00011,2.7233]
[1778883974740,35.9,79014.51,2.0,-0.05077,0.00011,2.72587]
[1778883978504,35.9,79018.13,2.0,-0.0504,0.00011,2.71018]
[1778883978911,35.9,79021.23,2.0,-0.05007,0.00011,2.6961]
[1778883984000,35.92,79021.69,2.0,-0.05007,0.00011,2.69649]
[1778883991855,35.94,79021.91,2.0,-0.05,0.00011,2.69083]
[1778883994876,35.94,79013.0,2.0,-0.05102,0.00011,2.73422]
[1778883999911,35.96,79016.37,2.0,-0.0507,0.00011,2.72062]
[1778884006959,35.97,79016.13,2.0,-0.0508,0.00011,2.72499]
[1778884011996,35.98,79015.05,2.0,-0.05097,0.00011,2.73237]
[1778884017232,35.99,79014.01,2.0,-0.05114,0.00011,2.73948]
[1778884023072,36.01,79014.3,2.0,-0.05117,0.00011,2.74071]
[1778884028310,36.02,79014.64,2.0,-0.05118,0.00011,2.74127]
[1778884034150,36.03,79014.75,2.0,-0.05123,0.00011,2.74334]
[1778884039387,36.04,79014.35,2.0,-0.05133,0.00011,2.74735]
[1778884046235,36.06,79016.2,2.0,-0.05119,0.00011,2.74159]
[1778884052277,36.07,79015.66,2.0,-0.05116,0.00011,2.73797]
[1778884057312,36.08,79014.84,2.0,-0.0513,0.00011,2.74399]
[1778884062349,36.09,79014.47,2.0,-0.05139,0.00011,2.74784]
[1778884069604,36.1,79014.64,2.0,-0.05144,0.00011,2.74996]
[1778884075439,36.12,79015.16,2.0,-0.05144,0.00011,2.74998]
[1778884080475,36.13,79014.79,2.0,-0.05153,0.00011,2.75377]
[1778884081806,36.13,79008.58,2.0,-0.05224,0.00011,2.78366]
[1778884087555,36.14,79003.91,2.0,-0.05281,0.00011,2.80763]
[1778884093566,36.15,79001.22,2.0,-0.05317,0.00011,2.82273]
[1778884098807,36.16,78997.94,2.0,-0.05359,0.00012,2.84]
[1778884107425,36.16,78996.19,2.0,-0.05382,0.00012,2.84951]
[1778884112699,36.17,78997.24,2.0,-0.0536,0.00012,2.8381]
[1778884118955,36.18,78995.74,2.0,-0.05382,0.00012,2.84718]
[1778884127012,36.19,78995.62,2.0,-0.05388,0.00012,2.84979]
[1778884132840,36.2,78996.61,2.0,-0.0538,0.00012,2.84629]
[1778884137874,36.2,78997.48,2.0,-0.05373,0.00012,2.8434]
[1778884143920,36.21,78997.88,2.0,-0.05372,0.00012,2.84306]
[1778884144927,36.21,79002.8,2.0,-0.05316,0.00011,2.81968]
[1778884149962,36.22,79005.87,2.0,-0.05285,0.00011,2.80685]
[1778884152395,36.22,79006.56,2.0,-0.05278,0.00011,2.80387]
[1778884152433,36.23,79004.95,2.0,-0.05297,0.00011,2.81188]
[1778884154247,36.23,79004.95,2.0,-0.05298,0.00011,2.81218]
[1778884160037,36.24,78999.29,2.0,-0.05368,0.00012,2.84127]
[1778884164060,36.24,79004.95,2.0,-0.05305,0.00011,2.81522]
[1778884166585,36.25,79008.08,2.0,-0.05271,0.00011,2.8009]
[1778884166754,36.25,79008.08,2.0,-0.05271,0.00011,2.8009]
[1778884167295,36.25,79011.82,2.0,-0.05229,0.00011,2.78342]
[1778884169095,36.25,79017.81,2.0,-0.05163,0.00011,2.75581]
[1778884172330,36.26,79021.9,2.0,-0.05106,0.00011,2.72905]
[1778884175113,36.26,79022.06,2.0,-0.05106,0.00011,2.72918]
[1778884175138,36.26,79021.52,2.0,-0.05113,0.00011,2.73215]
[1778884177306,36.27,79022.33,2.0,-0.05105,0.00011,2.72879]
[1778884177341,36.27,79023.09,2.0,-0.05098,0.00011,2.72567]
[1778884182400,36.28,79023.61,2.0,-0.05097,0.00011,2.7255]
[1778884188442,36.29,79021.85,2.0,-0.05123,0.00011,2.73634]
[1778884194269,36.31,79022.82,2.0,-0.05118,0.00011,2.7344]
[1778884198212,36.31,79023.21,2.0,-0.05117,0.00011,2.73388]
[1778884198313,36.32,79035.43,2.0,-0.04984,0.00011,2.67742]
[1778884201716,36.32,79036.33,2.0,-0.04978,0.00011,2.67484]
[1778884202544,36.33,79036.73,2.0,-0.04975,0.00011,2.67352]
[1778884208586,36.34,79040.76,2.0,-0.04939,0.00011,2.65823]
[1778884213740,36.36,79042.22,2.0,-0.04929,0.00011,2.65424]
[1778884217432,36.36,79049.72,2.0,-0.04852,0.00011,2.62115]
[1778884224480,36.37,79050.29,2.0,-0.04848,0.00011,2.6194]
[1778884229516,36.37,79051.49,2.0,-0.04837,0.00011,2.61461]
[1778884236566,36.38,79050.85,2.0,-0.04831,0.00011,2.6099]
[1778884242608,36.38,79052.11,2.0,-0.0482,0.00011,2.60499]
[1778884245629,36.38,79059.44,2.0,-0.04744,0.0001,2.57228]
[1778884250669,36.38,79054.21,2.0,-0.04796,0.00011,2.59488]
[1778884255700,36.38,79054.39,2.0,-0.04796,0.00011,2.59477]
[1778884260951,36.38,79055.37,2.0,-0.04787,0.00011,2.59105]
[1778884263972,36.39,79062.73,2.0,-0.04711,0.0001,2.55831]
[1778884269797,36.38,79063.34,2.0,-0.04702,0.0001,2.55443]
[1778884275049,36.38,79066.02,2.0,-0.04673,0.0001,2.54195]
[1778884280874,36.38,79070.97,2.0,-0.04624,0.0001,2.52051]
[1778884283421,36.38,79070.43,2.0,-0.04627,0.0001,2.52187]
[1778884283522,36.37,79069.31,2.0,-0.04637,0.0001,2.52634]
[1778884288930,36.36,79068.3,2.0,-0.04642,0.0001,2.52822]
[1778884294181,36.34,79065.56,2.0,-0.04649,0.0001,2.52892]
[1778884300012,36.33,79065.27,2.0,-0.04646,0.0001,2.5277]
[1778884305259,36.32,79064.51,2.0,-0.04647,0.0001,2.52809]
[1778884308065,36.31,79056.6,2.0,-0.04727,0.0001,2.56259]
[1778884309072,36.31,79044.9,2.0,-0.04849,0.00011,2.61513]
[1778884314321,36.29,79044.87,2.0,-0.0484,0.00011,2.61146]
[1778884320150,36.27,79046.49,2.0,-0.04815,0.00011,2.60035]
[1778884326406,36.25,79046.93,2.0,-0.04802,0.00011,2.59471]
[1778884331441,36.24,79046.22,2.0,-0.04802,0.00011,2.59492]
[1778884334461,36.23,79052.52,2.0,-0.04732,0.0001,2.56454]
[1778884340290,36.21,79048.1,2.0,-0.0477,0.00011,2.58117]
[1778884346546,36.19,79048.44,2.0,-0.04759,0.00011,2.57614]
[1778884353381,36.17,79049.18,2.0,-0.04727,0.00011,2.56026]
[1778884358415,36.16,79050.1,2.0,-0.04711,0.0001,2.55335]
[1778884363450,36.14,79052.11,2.0,-0.04684,0.0001,2.54161]
[1778884369493,36.13,79053.28,2.0,-0.04665,0.0001,2.53326]
[1778884375750,36.11,79053.06,2.0,-0.0466,0.0001,2.53123]
[1778884381577,36.1,79053.45,2.0,-0.04649,0.0001,2.52649]
[1778884386612,36.08,79053.54,2.0,-0.04643,0.0001,2.52363]
[1778884391647,36.07,79051.75,2.0,-0.04656,0.0001,2.52924]
[1778884396682,36.06,79051.75,2.0,-0.0465,0.0001,2.52678]
[1778884401717,36.05,79051.38,2.0,-0.04648,0.0001,2.52598]
[1778884405748,36.04,79044.9,2.0,-0.04711,0.00011,2.55322]
[1778884410781,36.02,79045.39,2.0,-0.047,0.0001,2.54834]
[1778884416037,36.01,79044.01,2.0,-0.04694,0.0001,2.54341]
[1778884421862,35.99,79044.3,2.0,-0.04684,0.0001,2.53897]
[1778884426898,35.98,79045.18,2.0,-0.04669,0.0001,2.53242]
[1778884433947,35.96,79045.71,2.0,-0.04655,0.0001,2.5265]
[1778884438981,35.95,79039.87,2.0,-0.04712,0.00011,2.55125]
[1778884444017,35.96,79040.12,2.0,-0.04713,0.00011,2.55141]
[1778884444887,35.96,79040.12,2.0,-0.04713,0.00011,2.55141]
[1778884445025,35.96,79040.81,2.0,-0.04706,0.00011,2.54853]
[1778884447843,35.96,79038.22,2.0,-0.04734,0.00011,2.56082]
[1778884448045,35.97,79033.92,2.0,-0.04781,0.00011,2.5807]
[1778884448866,35.97,79033.92,2.0,-0.04781,0.00011,2.5807]
[1778884449052,35.97,79028.71,2.0,-0.04837,0.00011,2.60483]
[1778884450002,35.97,79028.71,2.0,-0.04837,0.00011,2.60483]
[1778884451261,35.97,79028.19,2.0,-0.04843,0.00011,2.60739]
[1778884451362,35.97,79027.93,2.0,-0.04845,0.00011,2.60812]
[1778884453732,35.97,79027.93,2.0,-0.04845,0.00011,2.60812]
[1778884453741,35.96,79026.63,2.0,-0.04856,0.00011,2.61285]
[1778884456534,35.96,79026.5,2.0,-0.04856,0.00011,2.61281]
[1778884456737,35.96,79026.5,2.0,-0.04856,0.00011,2.61281]
[1778884456801,35.95,79026.73,2.0,-0.04852,0.00011,2.61128]
[1778884456945,35.95,79026.73,2.0,-0.04852,0.00011,2.61128]
[1778884457108,35.95,79026.73,2.0,-0.04852,0.00011,2.61128]
[1778884460998,35.96,79026.94,2.0,-0.04851,0.00011,2.61081]
[1778884461357,35.96,79019.02,2.0,-0.04938,0.00011,2.64781]
[1778884462808,35.96,79019.02,2.0,-0.04938,0.00011,2.64781]
[1778884462861,35.96,79019.02,2.0,-0.04938,0.00011,2.64781]
[1778884463151,35.96,79018.76,2.0,-0.04941,0.00011,2.64913]
[1778884464260,35.95,79013.67,2.0,-0.04995,0.00011,2.67221]
[1778884469192,35.94,79009.04,2.0,-0.0504,0.00011,2.69111]
[1778884475238,35.94,79006.64,2.0,-0.05053,0.00011,2.69397]
[1778884476667,35.94,79006.64,2.0,-0.05053,0.00011,2.69397]
[1778884476776,35.94,79006.75,2.0,-0.05052,0.00011,2.6935]
[1778884476930,35.94,79006.75,2.0,-0.05052,0.00011,2.6935]
[1778884477135,35.94,79006.75,2.0,-0.05052,0.00011,2.6935]
[1778884478255,35.94,79006.75,2.0,-0.05052,0.00011,2.69359]
[1778884483409,35.94,79005.71,2.0,-0.05064,0.00011,2.6986]
[1778884483658,35.94,79005.71,2.0,-0.05064,0.00011,2.6986]
[1778884483668,35.94,79005.71,2.0,-0.05064,0.00011,2.6986]
[1778884483756,35.94,79012.07,2.0,-0.04993,0.00011,2.66879]
[1778884485885,35.94,79012.16,2.0,-0.04991,0.00011,2.66774]
[1778884486528,35.94,79013.18,2.0,-0.04978,0.00011,2.66225]
[1778884490184,35.93,79013.18,2.0,-0.04974,0.00011,2.66083]
[1778884490339,35.92,79012.98,2.0,-0.04973,0.00011,2.66036]
[1778884495375,35.91,79012.45,2.0,-0.04971,0.00011,2.65931]
[1778884496599,35.9,79030.9,2.0,-0.04769,0.00011,2.5733]
[1778884500410,35.89,79037.78,2.0,-0.04691,0.00011,2.53973]
[1778884505445,35.88,79036.87,2.0,-0.04695,0.00011,2.54131]
[1778884510492,35.87,79037.68,2.0,-0.04681,0.00011,2.53556]
[1778884510598,35.87,79037.68,2.0,-0.04681,0.00011,2.53556]
[1778884510700,35.86,79033.71,2.0,-0.04722,0.00011,2.55309]
[1778884511491,35.86,79033.71,2.0,-0.04722,0.00011,2.55309]
[1778884511707,35.86,79033.46,2.0,-0.04724,0.00011,2.55368]
[1778884516740,35.85,79033.64,2.0,-0.04715,0.00011,2.55016]
[1778884523575,35.83,79032.26,2.0,-0.04721,0.00011,2.55264]
[1778884528610,35.82,79032.55,2.0,-0.04712,0.00011,2.54861]
[1778884530838,35.81,79026.64,2.0,-0.04772,0.00011,2.57458]
[1778884536667,35.79,79023.51,2.0,-0.04783,0.00011,2.5769]
[1778884541702,35.78,79022.65,2.0,-0.04786,0.00011,2.57797]
[1778884548751,35.76,79022.33,2.0,-0.0478,0.00011,2.57544]
[1778884553786,35.74,79021.59,2.0,-0.04781,0.00011,2.57603]
[1778884558821,35.73,79020.23,2.0,-0.04789,0.00011,2.57947]
[1778884563856,35.72,79020.15,2.0,-0.04784,0.00011,2.57702]
[1778884568891,35.7,79020.77,2.0,-0.04771,0.00011,2.57138]
[1778884573926,35.69,79020.94,2.0,-0.04762,0.00011,2.56786]
[1778884578961,35.67,79020.84,2.0,-0.04757,0.00011,2.56561]
[1778884586009,35.65,79020.57,2.0,-0.04752,0.00011,2.5631]
[1778884590270,35.64,79029.11,2.0,-0.04656,0.00011,2.5219]
[1778884596082,35.63,79029.21,2.0,-0.04634,0.00011,2.51021]
[1778884601117,35.62,79029.52,2.0,-0.04625,0.00011,2.50648]
[1778884606152,35.61,79030.18,2.0,-0.04613,0.0001,2.50125]
[1778884611187,35.6,79030.26,2.0,-0.04607,0.0001,2.49868]
[1778884617229,35.58,79030.61,2.0,-0.04598,0.0001,2.49449]
[1778884622488,35.57,79031.43,2.0,-0.04583,0.0001,2.48817]
[1778884625897,35.56,79046.51,2.0,-0.04425,0.0001,2.41931]
[1778884631327,35.56,79047.15,2.0,-0.04415,0.0001,2.41487]
[1778884642631,35.54,79046.87,2.0,-0.04409,0.0001,2.41239]
[1778884648449,35.53,79047.48,2.0,-0.04399,0.0001,2.40785]
[1778884653709,35.52,79047.03,2.0,-0.04386,0.0001,2.40006]
[1778884657512,35.51,79040.47,2.0,-0.0445,0.0001,2.42805]
[1778884662788,35.51,79040.4,2.0,-0.04448,0.0001,2.42705]
[1778884663779,35.5,79053.22,2.0,-0.04317,0.0001,2.36959]
[1778884669596,35.5,79058.62,2.0,-0.04261,0.0001,2.34465]
[1778884675639,35.49,79058.61,2.0,-0.04258,0.0001,2.34359]
[1778884680675,35.49,79063.18,2.0,-0.04211,0.0001,2.32293]
[1778884685710,35.48,79062.65,2.0,-0.04215,0.0001,2.32451]
[1778884690744,35.48,79062.57,2.0,-0.04214,0.0001,2.32415]
[1778884695780,35.48,79061.78,2.0,-0.0422,0.0001,2.32688]
[1778884701822,35.47,79061.7,2.0,-0.04219,0.0001,2.3264]
[1778884706857,35.47,79061.82,2.0,-0.04217,0.0001,2.3252]
[1778884711893,35.47,79059.84,2.0,-0.04221,0.0001,2.32492]
[1778884713892,35.46,79062.94,2.0,-0.0419,0.0001,2.31135]
[1778884713917,35.46,79074.42,2.0,-0.04079,0.0001,2.26188]
[1778884717436,35.46,79076.65,2.0,-0.04058,0.0001,2.2523]
[1778884717934,35.46,79077.62,2.0,-0.04048,9e-05,2.24816]
[1778884722968,35.46,79080.02,2.0,-0.04026,9e-05,2.23792]
[1778884728011,35.46,79078.66,2.0,-0.04038,9e-05,2.24366]
[1778884733039,35.46,79080.07,2.0,-0.04025,9e-05,2.23763]
[1778884739082,35.46,79081.32,2.0,-0.04013,9e-05,2.23234]
[1778884744116,35.46,79081.21,2.0,-0.04014,9e-05,2.23281]
[1778884749152,35.46,79081.13,2.0,-0.04015,9e-05,2.23315]
[1778884755195,35.46,79081.24,2.0,-0.04014,9e-05,2.2327]
[1778884761460,35.46,79081.22,2.0,-0.04014,9e-05,2.23281]
[1778884767283,35.46,79081.23,2.0,-0.04014,9e-05,2.23279]
[1778884773322,35.46,79080.53,2.0,-0.04007,9e-05,2.22773]
[1778884779363,35.46,79080.51,2.0,-0.04008,9e-05,2.22788]
[1778884784400,35.46,79081.55,2.0,-0.03998,9e-05,2.22355]
[1778884791670,35.47,79080.95,2.0,-0.04004,9e-05,2.2262]
[1778884797488,35.47,79073.81,2.0,-0.04072,0.0001,2.25658]
[1778884798496,35.47,79066.51,2.0,-0.04142,0.0001,2.28783]
[1778884803531,35.46,79061.65,2.0,-0.04188,0.0001,2.30826]
[1778884806552,35.46,79056.51,2.0,-0.04238,0.0001,2.3302]
[1778884808568,35.46,79049.7,2.0,-0.04304,0.0001,2.35966]
[1778884814933,35.45,79049.68,2.0,-0.04303,0.0001,2.35889]
[1778884819372,35.45,79051.16,2.0,-0.04285,0.0001,2.35114]
[1778884819505,35.45,79051.16,2.0,-0.04285,0.0001,2.35114]
[1778884819644,35.45,79051.2,2.0,-0.04284,0.0001,2.35076]
[1778884820356,35.45,79051.2,2.0,-0.04284,0.0001,2.35076]
[1778884820651,35.45,79054.0,2.0,-0.04256,0.0001,2.3383]
[1778884821884,35.44,79064.65,2.0,-0.04151,0.0001,2.29175]
[1778884823201,35.44,79064.65,2.0,-0.04151,0.0001,2.29175]
[1778884823288,35.44,79064.65,2.0,-0.04151,0.0001,2.29175]
[1778884823671,35.44,79068.89,2.0,-0.0411,0.0001,2.2734]
[1778884824897,35.44,79068.89,2.0,-0.0411,0.0001,2.2734]
[1778884825205,35.44,79068.89,2.0,-0.0411,0.0001,2.2734]
[1778884824906,35.44,79070.26,2.0,-0.04096,0.0001,2.2674]
[1778884825687,35.44,79070.26,2.0,-0.04096,0.0001,2.26734]
[1778884830721,35.44,79069.56,2.0,-0.04102,0.0001,2.27002]
[1778884836764,35.44,79070.58,2.0,-0.04078,0.0001,2.25727]
[1778884842027,35.44,79069.4,2.0,-0.04089,0.0001,2.26208]
[1778884852097,35.44,79069.14,2.0,-0.0409,0.0001,2.26273]
[1778884857910,35.43,79065.89,2.0,-0.04121,0.0001,2.27634]
[1778884862946,35.43,79066.0,2.0,-0.04119,0.0001,2.27556]
[1778884869993,35.43,79065.15,2.0,-0.04126,0.0001,2.2788]
[1778884876038,35.43,79065.22,2.0,-0.04125,0.0001,2.27815]
[1778884881073,35.43,79063.84,2.0,-0.04138,0.0001,2.28379]
[1778884886108,35.42,79062.45,2.0,-0.0415,0.0001,2.2894]
[1778884891142,35.42,79063.11,2.0,-0.04129,0.0001,2.27801]
[1778884897413,35.42,79063.34,2.0,-0.04126,0.0001,2.27662]
[1778884904233,35.42,79064.58,2.0,-0.04113,0.0001,2.27085]
[1778884911283,35.42,79065.24,2.0,-0.04106,0.0001,2.26759]
[1778884918334,35.41,79065.47,2.0,-0.04103,0.0001,2.26618]
[1778884923367,35.41,79068.36,2.0,-0.04074,0.0001,2.25354]
[1778884929411,35.41,79068.3,2.0,-0.04074,0.0001,2.25354]
[1778884937201,35.41,79065.99,2.0,-0.04096,0.0001,2.26323]
[1778884942502,35.41,79067.22,2.0,-0.04083,0.0001,2.25743]
[1778884947772,35.41,79069.03,2.0,-0.04065,0.0001,2.24939]
[1778884951569,35.41,79072.61,2.0,-0.04017,9e-05,2.22599]
[1778884956623,35.41,79071.68,2.0,-0.04026,0.0001,2.22991]
[1778884965671,35.41,79071.13,2.0,-0.04031,0.0001,2.23226]
[1778884970707,35.41,79069.5,2.0,-0.04047,0.0001,2.2392]
[1778884975743,35.41,79069.21,2.0,-0.0405,0.0001,2.24042]
[1778884980778,35.41,79068.93,2.0,-0.04052,0.0001,2.2416]
[1778884985812,35.41,79068.84,2.0,-0.04053,0.0001,2.24197]
[1778884990848,35.41,79068.67,2.0,-0.04055,0.0001,2.24269]
[1778884998122,35.41,79068.85,2.0,-0.04053,0.0001,2.24193]
[1778885003938,35.41,79068.75,2.0,-0.04054,0.0001,2.24238]
[1778885008974,35.41,79068.46,2.0,-0.04057,0.0001,2.24362]
[1778885014009,35.41,79079.03,2.0,-0.03944,9e-05,2.19094]
[1778885015015,35.41,79084.58,2.0,-0.03892,9e-05,2.16785]
[1778885017909,35.41,79083.83,2.0,-0.039,9e-05,2.17125]
[1778885018269,35.41,79083.83,2.0,-0.039,9e-05,2.17125]
[1778885026093,35.41,79080.04,2.0,-0.03938,9e-05,2.18836]
[1778885031354,35.42,79081.11,2.0,-0.03929,9e-05,2.18459]
[1778885036165,35.42,79088.33,2.0,-0.03864,9e-05,2.15526]
[1778885041424,35.43,79089.88,2.0,-0.03852,9e-05,2.14982]
[1778885047240,35.43,79088.6,2.0,-0.03867,9e-05,2.15633]
[1778885053282,35.44,79090.78,2.0,-0.03849,9e-05,2.1485]
[1778885059324,35.45,79091.52,2.0,-0.03845,9e-05,2.14666]
[1778885064359,35.45,79093.88,2.0,-0.03826,9e-05,2.13792]
[1778885069393,35.46,79095.0,2.0,-0.03818,9e-05,2.13433]
[1778885074451,35.46,79091.14,2.0,-0.03842,9e-05,2.1433]
[1778885077450,35.47,79082.95,2.0,-0.03922,9e-05,2.1791]
[1778885082485,35.48,79082.84,2.0,-0.03924,9e-05,2.18015]
[1778885088527,35.48,79083.05,2.0,-0.03923,9e-05,2.17994]
[1778885092630,35.48,79076.61,2.0,-0.03985,9e-05,2.2074]
[1778885098114,35.48,79075.37,2.0,-0.03997,9e-05,2.21284]
[1778885104639,35.48,79073.31,2.0,-0.04017,9e-05,2.22189]
[1778885111687,35.49,79073.6,2.0,-0.04015,9e-05,2.2209]
[1778885116727,35.49,79072.14,2.0,-0.04029,0.0001,2.22722]
[1778885121757,35.49,79072.79,2.0,-0.04023,9e-05,2.2246]
[1778885122997,35.49,79081.38,2.0,-0.03942,9e-05,2.18844]
[1778885128808,35.49,79080.67,2.0,-0.0395,9e-05,2.1919]
[1778885133843,35.49,79078.66,2.0,-0.03956,9e-05,2.19271]
[1778885138878,35.49,79079.27,2.0,-0.03951,9e-05,2.19054]
[1778885143914,35.5,79080.32,2.0,-0.03943,9e-05,2.18658]
[1778885148949,35.5,79079.48,2.0,-0.03951,9e-05,2.19055]
[1778885150963,35.5,79085.37,2.0,-0.03897,9e-05,2.16614]
[1778885157005,35.5,79084.45,2.0,-0.03907,9e-05,2.17072]
[1778885162425,35.51,79083.6,2.0,-0.03916,9e-05,2.17476]
[1778885168085,35.51,79082.06,2.0,-0.03933,9e-05,2.18214]
[1778885173347,35.51,79080.42,2.0,-0.03949,9e-05,2.18956]
[1778885179165,35.52,79080.04,2.0,-0.03954,9e-05,2.19181]
[1778885185207,35.52,79079.66,2.0,-0.03959,9e-05,2.19405]
[1778885186344,35.52,79079.66,2.0,-0.03959,9e-05,2.19405]
[1778885186379,35.52,79068.11,2.0,-0.04069,0.0001,2.24293]
[1778885188397,35.52,79068.11,2.0,-0.04069,0.0001,2.24296]
[1778885188497,35.52,79069.95,2.0,-0.04051,0.0001,2.23517]
[1778885194268,35.52,79070.66,2.0,-0.04031,0.0001,2.22428]
[1778885199529,35.52,79072.17,2.0,-0.04018,9e-05,2.21812]
[1778885205343,35.53,79072.91,2.0,-0.04011,9e-05,2.21529]
[1778885210379,35.53,79074.18,2.0,-0.04,9e-05,2.21019]
[1778885216421,35.53,79074.54,2.0,-0.03997,9e-05,2.20898]
[1778885220416,35.53,79074.87,2.0,-0.03994,9e-05,2.20775]
[1778885220448,35.53,79074.63,2.0,-0.03997,9e-05,2.20881]
[1778885223762,35.53,79075.29,2.0,-0.03991,9e-05,2.20618]
[1778885224323,35.53,79075.29,2.0,-0.03991,9e-05,2.20618]
[1778885224397,35.53,79075.31,2.0,-0.03991,9e-05,2.20615]
[1778885229740,35.53,79075.66,2.0,-0.03988,9e-05,2.20493]
[1778885235555,35.53,79075.65,2.0,-0.03989,9e-05,2.20526]
[1778885240590,35.54,79074.88,2.0,-0.03996,9e-05,2.20871]
[1778885246631,35.54,79075.47,2.0,-0.03991,9e-05,2.20646]
[1778885252673,35.54,79075.35,2.0,-0.0398,9e-05,2.19913]
[1778885257709,35.54,79075.91,2.0,-0.03975,9e-05,2.19704]
[1778885262744,35.54,79076.93,2.0,-0.03966,9e-05,2.19306]
[1778885267778,35.54,79077.57,2.0,-0.03961,9e-05,2.19068]
[1778885272813,35.54,79077.28,2.0,-0.03964,9e-05,2.19222]
[1778885277851,35.55,79077.07,2.0,-0.03967,9e-05,2.19341]
[1778885282886,35.55,79074.75,2.0,-0.03989,9e-05,2.2034]
[1778885287920,35.55,79072.51,2.0,-0.04011,9e-05,2.21304]
[1778885288927,35.55,79065.79,2.0,-0.04075,0.0001,2.24156]
[1778885291948,35.55,79057.3,2.0,-0.04157,0.0001,2.27784]
[1778885297990,35.55,79058.68,2.0,-0.04142,0.0001,2.27141]
[1778885303025,35.54,79058.27,2.0,-0.04145,0.0001,2.27276]
[1778885308061,35.54,79057.72,2.0,-0.0415,0.0001,2.27472]
[1778885312071,35.54,79057.7,2.0,-0.04136,0.0001,2.26636]
[1778885312158,35.54,79065.95,2.0,-0.04056,0.0001,2.23104]
[1778885314102,35.54,79077.31,2.0,-0.03948,9e-05,2.18305]
[1778885316490,35.54,79078.37,2.0,-0.03939,9e-05,2.17878]
[1778885316578,35.54,79077.71,2.0,-0.03945,9e-05,2.18163]
[1778885323166,35.54,79073.96,2.0,-0.03981,9e-05,2.19787]
[1778885328783,35.54,79073.46,2.0,-0.03987,9e-05,2.20031]
[1778885329620,35.54,79073.58,2.0,-0.03986,9e-05,2.19988]
[1778885329635,35.55,79073.92,2.0,-0.03983,9e-05,2.1986]
[1778885331635,35.55,79073.92,2.0,-0.03983,9e-05,2.1986]
[1778885336821,35.55,79074.01,2.0,-0.03983,9e-05,2.19872]
[1778885336916,35.55,79074.26,2.0,-0.03981,9e-05,2.19766]
[1778885341245,35.55,79074.54,2.0,-0.03979,9e-05,2.19676]
[1778885341301,35.55,79074.52,2.0,-0.03979,9e-05,2.19685]
[1778885342299,35.55,79084.28,2.0,-0.03888,9e-05,2.15628]
[1778885347489,35.55,79087.78,2.0,-0.03857,9e-05,2.14235]
[1778885347543,35.55,79088.13,2.0,-0.03854,9e-05,2.14105]
[1778885348704,35.55,79088.13,2.0,-0.03854,9e-05,2.14105]
[1778885348759,35.56,79088.17,2.0,-0.03854,9e-05,2.14103]
[1778885349615,35.56,79088.17,2.0,-0.03854,9e-05,2.14103]
[1778885349644,35.56,79094.25,2.0,-0.03799,9e-05,2.11616]
[1778885352372,35.56,79089.15,2.0,-0.03847,9e-05,2.13765]
[1778885354405,35.56,79088.93,2.0,-0.03849,9e-05,2.1387]
[1778885354474,35.56,79083.74,2.0,-0.03897,9e-05,2.16033]
[1778885355645,35.56,79083.74,2.0,-0.03897,9e-05,2.16033]
[1778885355743,35.56,79082.52,2.0,-0.03909,9e-05,2.16551]
[1778885361435,35.56,79085.52,2.0,-0.03882,9e-05,2.15366]
[1778885366470,35.57,79085.18,2.0,-0.03887,9e-05,2.1556]
[1778885366896,35.57,79085.18,2.0,-0.03887,9e-05,2.1556]
[1778885367477,35.57,79091.81,2.0,-0.03826,9e-05,2.12836]
[1778885370293,35.57,79091.81,2.0,-0.03826,9e-05,2.12836]
[1778885373360,35.57,79093.15,2.0,-0.03802,9e-05,2.1157]
[1778885378556,35.58,79092.37,2.0,-0.03812,9e-05,2.11986]
[1778885383589,35.58,79092.36,2.0,-0.03814,9e-05,2.12072]
[1778885385715,35.58,79092.1,2.0,-0.03816,9e-05,2.12194]
[1778885385777,35.58,79085.55,2.0,-0.03877,9e-05,2.14908]
[1778885386722,35.58,79085.55,2.0,-0.03877,9e-05,2.14908]
[1778885386821,35.58,79082.33,2.0,-0.03907,9e-05,2.16255]
[1778885388624,35.58,79074.39,2.0,-0.03981,9e-05,2.19587]
[1778885389632,35.58,79066.6,2.0,-0.04055,0.0001,2.22875]
[1778885392653,35.58,79060.88,2.0,-0.0411,0.0001,2.25299]
[1778885393941,35.58,79059.74,2.0,-0.04121,0.0001,2.25781]
[1778885394666,35.58,79056.78,2.0,-0.0415,0.0001,2.27041]
[1778885399701,35.58,79058.71,2.0,-0.0413,0.0001,2.26173]
[1778885404736,35.58,79058.22,2.0,-0.04134,0.0001,2.26346]
[1778885410778,35.58,79057.85,2.0,-0.04136,0.0001,2.26459]
[1778885415814,35.57,79059.17,2.0,-0.04123,0.0001,2.25858]
[1778885417828,35.57,79053.08,2.0,-0.04182,0.0001,2.28457]
[1778885423868,35.57,79052.96,2.0,-0.04181,0.0001,2.28444]
[1778885428904,35.57,79051.53,2.0,-0.04194,0.0001,2.29007]
[1778885433939,35.56,79050.39,2.0,-0.0419,0.0001,2.28615]
[1778885438975,35.56,79050.84,2.0,-0.04184,0.0001,2.28362]
[1778885444013,35.56,79051.3,2.0,-0.04179,0.0001,2.28112]
[1778885451062,35.56,79050.83,2.0,-0.04182,0.0001,2.28244]
[1778885456338,35.55,79050.63,2.0,-0.04183,0.0001,2.28281]
[1778885462137,35.55,79050.61,2.0,-0.04182,0.0001,2.28232]
[1778885467173,35.55,79051.34,2.0,-0.04173,0.0001,2.27871]
[1778885472207,35.54,79051.08,2.0,-0.04175,0.0001,2.27937]
[1778885478254,35.54,79051.05,2.0,-0.04174,0.0001,2.27895]
[1778885483285,35.54,79050.8,2.0,-0.04175,0.0001,2.27956]
[1778885486548,35.54,79044.69,2.0,-0.04235,0.0001,2.30563]
[1778885489327,35.54,79053.51,2.0,-0.04147,0.0001,2.26724]
[1778885494365,35.53,79057.08,2.0,-0.04098,0.0001,2.24339]
[1778885499397,35.53,79056.28,2.0,-0.04105,0.0001,2.24663]
[1778885504432,35.53,79056.98,2.0,-0.04098,0.0001,2.24344]
[1778885509468,35.53,79055.99,2.0,-0.04107,0.0001,2.24752]
[1778885515510,35.53,79055.68,2.0,-0.0411,0.0001,2.24866]
[1778885520545,35.53,79055.22,2.0,-0.04114,0.0001,2.25049]
[1778885526828,35.53,79054.64,2.0,-0.04119,0.0001,2.25279]
[1778885532630,35.53,79054.84,2.0,-0.04117,0.0001,2.25175]
[1778885535652,35.53,79049.84,2.0,-0.04165,0.0001,2.27307]
[1778885540687,35.53,79052.03,2.0,-0.04143,0.0001,2.26335]
[1778885546098,35.52,79055.77,2.0,-0.04106,0.0001,2.24714]
[1778885552771,35.52,79056.1,2.0,-0.04089,0.0001,2.23732]
[1778885558812,35.52,79057.07,2.0,-0.04079,0.0001,2.23312]
[1778885563848,35.52,79057.21,2.0,-0.04078,0.0001,2.23249]
[1778885568883,35.52,79057.07,2.0,-0.04079,0.0001,2.23305]
[1778885577183,35.52,79057.09,2.0,-0.04079,0.0001,2.23292]
[1778885580438,35.52,79057.09,2.0,-0.04079,0.0001,2.23292]
[1778885580967,35.52,79057.09,2.0,-0.04079,0.0001,2.2329]
[1778885581061,35.52,79057.09,2.0,-0.04079,0.0001,2.2329]
[1778885587009,35.52,79063.52,2.0,-0.04018,0.0001,2.20583]
[1778885593051,35.52,79063.34,2.0,-0.0402,0.0001,2.20685]
[1778885597088,35.53,79062.07,2.0,-0.04032,0.0001,2.21226]
[1778885603121,35.53,79055.51,2.0,-0.04096,0.0001,2.24046]
[1778885605135,35.53,79050.14,2.0,-0.04148,0.0001,2.26346]
[1778885609377,35.53,79049.18,2.0,-0.04157,0.0001,2.26745]
[1778885609596,35.53,79049.18,2.0,-0.04157,0.0001,2.26745]
[1778885609694,35.53,79049.25,2.0,-0.04156,0.0001,2.26704]
[1778885612324,35.52,79049.58,2.0,-0.04139,0.0001,2.25732]
[1778885612429,35.52,79049.58,2.0,-0.04139,0.0001,2.25732]
[1778885612526,35.52,79049.61,2.0,-0.04139,0.0001,2.25709]
[1778885613320,35.52,79049.61,2.0,-0.04139,0.0001,2.25709]
[1778885613819,35.52,79049.61,2.0,-0.04139,0.0001,2.25709]
[1778885615418,35.52,79049.61,2.0,-0.04139,0.0001,2.25705]
[1778885615469,35.52,79049.89,2.0,-0.04136,0.0001,2.25581]
[1778885622254,35.52,79050.54,2.0,-0.04129,0.0001,2.25276]
[1778885627533,35.52,79050.41,2.0,-0.0413,0.0001,2.25313]
[1778885632789,35.52,79049.91,2.0,-0.04134,0.0001,2.25513]
[1778885632888,35.52,79042.14,2.0,-0.04211,0.0001,2.28859]
[1778885635959,35.52,79040.41,2.0,-0.04228,0.0001,2.29601]
[1778885636060,35.52,79040.71,2.0,-0.04224,0.0001,2.2945]
[1778885641390,35.52,79040.65,2.0,-0.04223,0.0001,2.29425]
[1778885647675,35.51,79040.97,2.0,-0.04219,0.0001,2.29214]
[1778885654482,35.51,79040.97,2.0,-0.04217,0.0001,2.29154]
[1778885661532,35.51,79040.78,2.0,-0.04218,0.0001,2.29167]
[1778885666565,35.5,79040.79,2.0,-0.04216,0.0001,2.29115]
[1778885673618,35.5,79040.31,2.0,-0.04205,0.0001,2.28417]
[1778885683686,35.49,79040.32,2.0,-0.04203,0.0001,2.28332]
[1778885689727,35.49,79040.39,2.0,-0.04202,0.0001,2.28252]
[1778885698025,35.49,79040.42,2.0,-0.042,0.0001,2.28169]
[1778885705840,35.48,79039.53,2.0,-0.04207,0.0001,2.28485]
[1778885714903,35.48,79039.55,2.0,-0.04205,0.0001,2.28397]
[1778885719937,35.48,79039.79,2.0,-0.04202,0.0001,2.28249]
[1778885724973,35.48,79039.68,2.0,-0.04202,0.0001,2.28251]
[1778885732022,35.47,79039.33,2.0,-0.0419,0.0001,2.2751]
[1778885738064,35.47,79039.49,2.0,-0.04187,0.0001,2.27392]
[1778885743099,35.47,79047.14,2.0,-0.04111,0.0001,2.24062]
[1778885744106,35.47,79053.05,2.0,-0.04053,0.0001,2.21538]
[1778885749140,35.47,79052.53,2.0,-0.04059,0.0001,2.21765]
[1778885754176,35.47,79052.49,2.0,-0.04059,0.0001,2.21786]
[1778885759211,35.47,79053.2,2.0,-0.04052,0.0001,2.21488]
[1778885764248,35.47,79044.41,2.0,-0.04138,0.0001,2.2525]
[1778885769282,35.47,79044.94,2.0,-0.04132,0.0001,2.24999]
[1778885774318,35.47,79045.89,2.0,-0.04122,0.0001,2.2457]
[1778885779353,35.47,79046.75,2.0,-0.04114,0.0001,2.24182]
[1778885784388,35.47,79047.36,2.0,-0.04107,0.0001,2.23903]
[1778885788657,35.46,79054.86,2.0,-0.04034,0.0001,2.20689]
[1778885796473,35.47,79053.91,2.0,-0.0403,0.0001,2.20289]
[1778885805538,35.47,79053.64,2.0,-0.04033,0.0001,2.20425]
[1778885810570,35.47,79053.52,2.0,-0.04034,0.0001,2.20489]
[1778885816618,35.47,79053.13,2.0,-0.04039,0.0001,2.20672]
[1778885822666,35.47,79055.15,2.0,-0.0402,0.0001,2.19843]
[1778885827701,35.47,79055.01,2.0,-0.04022,0.0001,2.19929]
[1778885832736,35.47,79055.22,2.0,-0.0402,0.0001,2.19867]
[1778885838050,35.47,79056.9,2.0,-0.04005,0.0001,2.1919]
[1778885844820,35.48,79056.12,2.0,-0.04013,0.0001,2.19569]
[1778885849855,35.48,79054.74,2.0,-0.04028,0.0001,2.20194]
[1778885854890,35.48,79054.86,2.0,-0.04013,0.0001,2.19358]
[1778885860931,35.48,79057.44,2.0,-0.0399,0.0001,2.1832]
[1778885866481,35.49,79059.81,2.0,-0.03968,0.0001,2.17362]
[1778885877047,35.49,79060.33,2.0,-0.03966,9e-05,2.17277]
[1778885882081,35.5,79059.5,2.0,-0.03975,0.0001,2.1768]
[1778885887117,35.5,79059.31,2.0,-0.03978,0.0001,2.17813]
[1778885894166,35.5,79058.64,2.0,-0.03986,0.0001,2.18167]
[1778885899201,35.5,79059.06,2.0,-0.03983,0.0001,2.18042]
[1778885904237,35.51,79059.0,2.0,-0.03985,0.0001,2.18118]
[1778885910278,35.51,79058.93,2.0,-0.03987,0.0001,2.18208]
[1778885917327,35.52,79061.31,2.0,-0.03953,9e-05,2.16476]
[1778885922535,35.52,79061.01,2.0,-0.03957,9e-05,2.16653]
[1778885928421,35.52,79057.98,2.0,-0.03987,0.0001,2.18012]
[1778885936463,35.53,79058.63,2.0,-0.03983,0.0001,2.17816]
[1778885941498,35.53,79059.45,2.0,-0.03976,0.0001,2.17518]
[1778885950100,35.53,79059.53,2.0,-0.03976,0.0001,2.17512]
[1778885955596,35.54,79059.8,2.0,-0.03976,0.0001,2.17499]
[1778885960632,35.54,79060.8,2.0,-0.03967,9e-05,2.17123]
[1778885965667,35.54,79061.5,2.0,-0.03962,9e-05,2.16883]
[1778885970702,35.54,79059.32,2.0,-0.03984,0.0001,2.17849]
[1778885975737,35.55,79056.28,2.0,-0.04,0.0001,2.18352]
[1778885980772,35.55,79056.06,2.0,-0.04003,0.0001,2.18486]
[1778885986814,35.55,79055.21,2.0,-0.04012,0.0001,2.18892]
[1778885993093,35.55,79055.2,2.0,-0.04013,0.0001,2.18949]
[1778885998899,35.56,79055.22,2.0,-0.04014,0.0001,2.18978]
[1778886003164,35.56,79048.21,2.0,-0.04082,0.0001,2.21989]
[1778886008973,35.56,79047.17,2.0,-0.04093,0.0001,2.22445]
[1778886014012,35.56,79046.46,2.0,-0.041,0.0001,2.22765]
[1778886019047,35.56,79050.62,2.0,-0.0406,0.0001,2.21011]
[1778886024083,35.56,79050.8,2.0,-0.04059,0.0001,2.20964]
[1778886029118,35.56,79050.4,2.0,-0.04064,0.0001,2.21161]
[1778886034153,35.56,79050.88,2.0,-0.04046,0.0001,2.20164]
[1778886040194,35.57,79050.88,2.0,-0.04047,0.0001,2.20206]
[1778886045230,35.57,79050.53,2.0,-0.04051,0.0001,2.20388]
[1778886052285,35.57,79050.17,2.0,-0.04055,0.0001,2.20586]
[1778886057320,35.57,79050.19,2.0,-0.04056,0.0001,2.20609]
[1778886062355,35.57,79047.86,2.0,-0.04079,0.0001,2.21629]
[1778886068398,35.58,79046.12,2.0,-0.04096,0.0001,2.22389]
[1778886073435,35.58,79046.49,2.0,-0.04093,0.0001,2.22245]
[1778886078470,35.58,79045.47,2.0,-0.04103,0.0001,2.22688]
[1778886084511,35.58,79046.43,2.0,-0.04094,0.0001,2.22288]
[1778886089547,35.58,79047.27,2.0,-0.04086,0.0001,2.21938]
[1778886093799,35.58,79058.98,2.0,-0.0396,9e-05,2.16176]
[1778886098610,35.58,79063.94,2.0,-0.03914,9e-05,2.1416]
[1778886103868,35.58,79064.75,2.0,-0.03908,9e-05,2.13894]
[1778886110694,35.59,79070.31,2.0,-0.03859,9e-05,2.11707]
[1778886113797,35.59,79070.15,2.0,-0.03861,9e-05,2.11811]
[1778886113818,35.59,79069.79,2.0,-0.03865,9e-05,2.11979]
[1778886115680,35.6,79069.84,2.0,-0.03865,9e-05,2.11978]
[1778886115731,35.6,79074.73,2.0,-0.0382,9e-05,2.09983]
[1778886120764,35.6,79074.61,2.0,-0.03823,9e-05,2.10142]
[1778886125799,35.61,79075.97,2.0,-0.03813,9e-05,2.09695]
[1778886130835,35.61,79075.84,2.0,-0.03817,9e-05,2.0986]
[1778886135870,35.62,79074.0,2.0,-0.03836,9e-05,2.10726]
[1778886140905,35.63,79075.04,2.0,-0.03829,9e-05,2.10403]
[1778886145940,35.63,79074.22,2.0,-0.03839,9e-05,2.10845]
[1778886150975,35.64,79076.75,2.0,-0.03818,9e-05,2.09915]
[1778886152934,35.64,79076.92,2.0,-0.03804,9e-05,2.09064]
[1778886153023,35.64,79077.18,2.0,-0.03802,9e-05,2.0898]
[1778886154661,35.64,79077.39,2.0,-0.03801,9e-05,2.08942]
[1778886155003,35.64,79077.39,2.0,-0.03801,9e-05,2.08942]
[1778886160040,35.65,79077.36,2.0,-0.03804,9e-05,2.09074]
[1778886165074,35.66,79077.29,2.0,-0.03807,9e-05,2.0922]
[1778886170109,35.66,79078.13,2.0,-0.03802,9e-05,2.09016]
[1778886177156,35.67,79077.65,2.0,-0.0381,9e-05,2.09372]
[1778886182192,35.68,79075.3,2.0,-0.03834,9e-05,2.1044]
[1778886187227,35.68,79076.04,2.0,-0.0383,9e-05,2.10241]
[1778886192263,35.69,79075.84,2.0,-0.03834,9e-05,2.10427]
[1778886197297,35.69,79075.43,2.0,-0.0384,9e-05,2.10697]
[1778886199311,35.7,79082.53,2.0,-0.03776,9e-05,2.07843]
[1778886204597,35.7,79082.37,2.0,-0.0378,9e-05,2.08031]
[1778886209381,35.71,79087.7,2.0,-0.03735,9e-05,2.06001]
[1778886212401,35.72,79090.72,2.0,-0.03696,9e-05,2.04075]
[1778886217437,35.72,79093.67,2.0,-0.03673,9e-05,2.03047]
[1778886224737,35.74,79093.28,2.0,-0.03682,9e-05,2.03425]
[1778886230528,35.75,79092.35,2.0,-0.03694,9e-05,2.03984]
[1778886234615,35.75,79092.46,2.0,-0.03695,9e-05,2.04032]
[1778886234659,35.75,79092.23,2.0,-0.03698,9e-05,2.04155]
[1778886235281,35.75,79092.23,2.0,-0.03698,9e-05,2.04155]
[1778886245633,35.77,79092.19,2.0,-0.03706,9e-05,2.04503]
[1778886250669,35.78,79091.08,2.0,-0.03719,9e-05,2.05095]
[1778886252598,35.78,79091.04,2.0,-0.0372,9e-05,2.0514]
[1778886252697,35.78,79091.73,2.0,-0.03714,9e-05,2.04891]
[1778886259732,35.79,79091.53,2.0,-0.0372,9e-05,2.05174]
[1778886265628,35.8,79090.34,2.0,-0.03734,9e-05,2.05766]
[1778886266783,35.8,79082.16,2.0,-0.0381,9e-05,2.09162]
[1778886267788,35.81,79071.09,2.0,-0.03913,9e-05,2.13729]
[1778886268794,35.81,79065.39,2.0,-0.03967,9e-05,2.1611]
[1778886273671,35.81,79059.05,2.0,-0.04014,0.0001,2.17972]
[1778886272823,35.81,79050.98,2.0,-0.04092,0.0001,2.2138]
[1778886275088,35.81,79042.5,2.0,-0.04175,0.0001,2.24994]
[1778886281885,35.81,79043.42,2.0,-0.04165,0.0001,2.24572]
[1778886282892,35.81,79049.84,2.0,-0.04102,0.0001,2.21832]
[1778886283900,35.81,79056.1,2.0,-0.04042,0.0001,2.19185]
[1778886288935,35.81,79056.72,2.0,-0.04036,0.0001,2.18941]
[1778886292963,35.81,79051.07,2.0,-0.04091,0.0001,2.21337]
[1778886297998,35.81,79048.42,2.0,-0.04116,0.0001,2.22445]
[1778886303035,35.81,79046.33,2.0,-0.04136,0.0001,2.23312]
[1778886311092,35.81,79051.15,2.0,-0.04089,0.0001,2.21239]
[1778886323173,35.8,79051.45,2.0,-0.04085,0.0001,2.2109]
[1778886333243,35.8,79051.78,2.0,-0.04068,0.0001,2.20106]
[1778886338282,35.8,79052.45,2.0,-0.04061,0.0001,2.19822]
[1778886343316,35.8,79052.09,2.0,-0.04064,0.0001,2.19973]
[1778886351371,35.8,79052.61,2.0,-0.04059,0.0001,2.19749]
[1778886356407,35.8,79050.22,2.0,-0.04082,0.0001,2.20749]
[1778886361442,35.8,79050.82,2.0,-0.04076,0.0001,2.20487]
[1778886367735,35.8,79050.07,2.0,-0.04083,0.0001,2.20794]
[1778886373526,35.8,79048.45,2.0,-0.04099,0.0001,2.21469]
[1778886378565,35.8,79047.38,2.0,-0.04109,0.0001,2.2191]
[1778886383598,35.8,79047.08,2.0,-0.04112,0.0001,2.22027]
[1778886388633,35.8,79046.91,2.0,-0.04113,0.0001,2.22089]
[1778886392660,35.8,79052.3,2.0,-0.04046,0.0001,2.18978]
[1778886397945,35.8,79052.28,2.0,-0.04047,0.0001,2.19004]
[1778886401725,35.8,79057.93,2.0,-0.03993,0.0001,2.1665]
[1778886406759,35.8,79061.25,2.0,-0.03963,9e-05,2.15314]
[1778886413808,35.81,79061.08,2.0,-0.03966,9e-05,2.15454]
[1778886418843,35.81,79059.46,2.0,-0.03982,0.0001,2.16175]
[1778886423878,35.81,79058.5,2.0,-0.03992,0.0001,2.16619]
[1778886428913,35.81,79057.83,2.0,-0.04,0.0001,2.16939]
[1778886438226,35.82,79058.74,2.0,-0.03993,0.0001,2.16635]
[1778886446045,35.82,79058.57,2.0,-0.03996,0.0001,2.16774]
[1778886454101,35.83,79058.17,2.0,-0.03987,0.0001,2.16185]
[1778886460143,35.83,79057.57,2.0,-0.03994,0.0001,2.16491]
[1778886465178,35.83,79057.73,2.0,-0.03994,0.0001,2.16471]
[1778886470213,35.83,79057.34,2.0,-0.03999,0.0001,2.16681]
[1778886476254,35.84,79057.35,2.0,-0.04,0.0001,2.16731]
[1778886481290,35.84,79057.27,2.0,-0.04001,0.0001,2.16809]
[1778886486324,35.84,79057.28,2.0,-0.04002,0.0001,2.16849]
[1778886492366,35.84,79057.4,2.0,-0.04002,0.0001,2.16851]
[1778886497402,35.85,79057.31,2.0,-0.04004,0.0001,2.16933]
[1778886505458,35.85,79057.18,2.0,-0.04007,0.0001,2.17056]
[1778886512509,35.85,79056.9,2.0,-0.03997,0.0001,2.16416]
[1778886518790,35.86,79056.86,2.0,-0.03999,0.0001,2.16491]
[1778886524591,35.86,79056.66,2.0,-0.04002,0.0001,2.16632]
[1778886529627,35.86,79055.86,2.0,-0.04011,0.0001,2.17012]
[1778886534665,35.87,79052.79,2.0,-0.04041,0.0001,2.18342]
[1778886535670,35.87,79045.79,2.0,-0.04109,0.0001,2.21298]
[1778886540703,35.87,79048.48,2.0,-0.04083,0.0001,2.20173]
[1778886546746,35.87,79050.09,2.0,-0.04068,0.0001,2.19515]
[1778886547754,35.87,79055.37,2.0,-0.04017,0.0001,2.17303]
[1778886552788,35.87,79060.22,2.0,-0.03972,0.0001,2.15327]
[1778886557824,35.87,79060.21,2.0,-0.03974,0.0001,2.15381]
[1778886562858,35.88,79060.33,2.0,-0.03973,0.0001,2.1538]
[1778886567893,35.88,79059.05,2.0,-0.03987,0.0001,2.15961]
[1778886572928,35.88,79060.2,2.0,-0.03963,9e-05,2.14708]
[1778886576957,35.88,79065.93,2.0,-0.0391,9e-05,2.12382]
[1778886581990,35.89,79065.85,2.0,-0.03912,9e-05,2.12488]
[1778886587026,35.89,79065.17,2.0,-0.0392,9e-05,2.12838]
[1778886589039,35.89,79053.19,2.0,-0.04035,0.0001,2.17842]
[1778886591054,35.89,79048.25,2.0,-0.04083,0.0001,2.19926]
[1778886594075,35.89,79042.94,2.0,-0.04134,0.0001,2.22173]
[1778886599110,35.89,79041.68,2.0,-0.04146,0.0001,2.22693]
[1778886605152,35.89,79041.09,2.0,-0.04152,0.0001,2.22927]
[1778886609182,35.89,79047.06,2.0,-0.04093,0.0001,2.20385]
[1778886615464,35.89,79048.82,2.0,-0.04076,0.0001,2.19654]
[1778886622271,35.89,79049.89,2.0,-0.04066,0.0001,2.1922]
[1778886627306,35.89,79052.26,2.0,-0.04044,0.0001,2.18237]
[1778886635606,35.89,79052.44,2.0,-0.04028,0.0001,2.17365]
[1778886640665,35.9,79052.32,2.0,-0.0403,0.0001,2.17431]
[1778886645677,35.9,79052.82,2.0,-0.04026,0.0001,2.17249]
[1778886651477,35.9,79053.35,2.0,-0.04021,0.0001,2.1705]
[1778886656511,35.9,79054.64,2.0,-0.04009,0.0001,2.16532]
[1778886661546,35.9,79054.82,2.0,-0.04008,0.0001,2.16481]
[1778886667588,35.9,79054.57,2.0,-0.04011,0.0001,2.16614]
[1778886672622,35.9,79055.06,2.0,-0.04007,0.0001,2.16432]
[1778886679673,35.91,79054.93,2.0,-0.04009,0.0001,2.16525]
[1778886684619,35.91,79055.66,2.0,-0.04002,0.0001,2.1623]
[1778886684680,35.91,79055.77,2.0,-0.04002,0.0001,2.162]
[1778886689685,35.91,79055.77,2.0,-0.04002,0.0001,2.16205]
[1778886689701,35.91,79055.77,2.0,-0.04002,0.0001,2.16226]
[1778886691809,35.91,79055.77,2.0,-0.04002,0.0001,2.16231]
[1778886691878,35.91,79054.51,2.0,-0.04,0.0001,2.15936]
[1778886697798,35.91,79054.51,2.0,-0.04001,0.0001,2.15974]
[1778886698805,35.91,79058.97,2.0,-0.03959,9e-05,2.14127]
[1778886699911,35.91,79058.97,2.0,-0.03959,9e-05,2.14127]
[1778886700128,35.91,79058.97,2.0,-0.03959,9e-05,2.14127]
[1778886702117,35.91,79059.29,2.0,-0.03956,9e-05,2.14012]
[1778886702129,35.91,79058.75,2.0,-0.03962,0.0001,2.14245]
[1778886704244,35.91,79058.75,2.0,-0.03962,0.0001,2.14254]
[1778886704346,35.91,79059.77,2.0,-0.03952,9e-05,2.1384]
[1778886705642,35.91,79059.77,2.0,-0.03952,9e-05,2.1384]
[1778886706236,35.91,79059.77,2.0,-0.03952,9e-05,2.1384]
[1778886706294,35.91,79059.77,2.0,-0.03953,9e-05,2.13858]
[1778886707341,35.91,79059.77,2.0,-0.03953,9e-05,2.13858]
[1778886707351,35.92,79059.77,2.0,-0.03953,9e-05,2.13868]
[1778886708741,35.92,79059.77,2.0,-0.03953,9e-05,2.13868]
[1778886709767,35.92,79059.77,2.0,-0.03953,9e-05,2.13886]
[1778886710352,35.92,79059.77,2.0,-0.03954,9e-05,2.13896]
[1778886710434,35.92,79059.77,2.0,-0.03954,9e-05,2.13896]
[1778886711836,35.92,79059.77,2.0,-0.03954,9e-05,2.13896]
[1778886712438,35.92,79059.77,2.0,-0.03954,9e-05,2.13914]
[1778886712512,35.92,79059.77,2.0,-0.03954,9e-05,2.13914]
[1778886714548,35.92,79059.36,2.0,-0.03958,9e-05,2.14102]
[1778886717938,35.92,79059.36,2.0,-0.03959,9e-05,2.14137]
[1778886718731,35.92,79059.36,2.0,-0.03959,9e-05,2.14137]
[1778886718768,35.92,79059.96,2.0,-0.03954,9e-05,2.13897]
[1778886721665,35.92,79059.96,2.0,-0.03954,9e-05,2.13906]
[1778886721966,35.92,79059.93,2.0,-0.03955,9e-05,2.13936]
[1778886727001,35.92,79055.97,2.0,-0.03993,0.0001,2.15614]
[1778886732040,35.93,79056.82,2.0,-0.03986,0.0001,2.15291]
[1778886737081,35.93,79060.4,2.0,-0.03952,9e-05,2.13842]
[1778886742115,35.93,79059.26,2.0,-0.03964,0.0001,2.14354]
[1778886748158,35.93,79059.83,2.0,-0.0396,9e-05,2.14164]
[1778886756213,35.94,79059.63,2.0,-0.03949,9e-05,2.13491]
[1778886761249,35.94,79059.13,2.0,-0.03955,9e-05,2.13742]
[1778886766284,35.94,79062.94,2.0,-0.0392,9e-05,2.12219]
[1778886771319,35.94,79065.23,2.0,-0.039,9e-05,2.11332]
[1778886776354,35.95,79064.67,2.0,-0.03906,9e-05,2.11628]
[1778886784354,35.95,79064.68,2.0,-0.03907,9e-05,2.11637]
[1778886789446,35.96,79064.23,2.0,-0.03914,9e-05,2.11975]
[1778886796741,35.96,79064.51,2.0,-0.03914,9e-05,2.11948]
[1778886801777,35.97,79064.01,2.0,-0.0392,9e-05,2.12229]
[1778886811599,35.97,79063.78,2.0,-0.03911,9e-05,2.11611]
[1778886816634,35.98,79063.63,2.0,-0.03914,9e-05,2.11736]
[1778886822927,35.98,79063.61,2.0,-0.03916,9e-05,2.11835]
[1778886828720,35.98,79063.21,2.0,-0.03921,9e-05,2.12063]
[1778886836775,35.99,79063.3,2.0,-0.03922,9e-05,2.12126]
[1778886841813,35.99,79063.25,2.0,-0.03924,9e-05,2.12208]
[1778886850877,36.0,79062.36,2.0,-0.03935,9e-05,2.12691]
[1778886855912,36.0,79062.39,2.0,-0.03936,9e-05,2.12735]
[1778886861199,36.01,79062.62,2.0,-0.03935,9e-05,2.12695]
[1778886867996,36.01,79062.62,2.0,-0.03937,9e-05,2.12771]
[1778886877969,36.01,79063.31,2.0,-0.03917,9e-05,2.11697]
[1778886885115,36.02,79062.72,2.0,-0.03927,9e-05,2.12105]
[1778886890150,36.02,79061.05,2.0,-0.03944,9e-05,2.12854]
[1778886897199,36.03,79061.15,2.0,-0.03945,9e-05,2.12894]
[1778886900221,36.03,79053.9,2.0,-0.04014,0.0001,2.1593]
[1778886904248,36.03,79048.5,2.0,-0.04067,0.0001,2.18203]
[1778886909282,36.03,79048.37,2.0,-0.04068,0.0001,2.18272]
[1778886914318,36.03,79047.88,2.0,-0.04073,0.0001,2.18493]
[1778886921369,36.03,79047.8,2.0,-0.04075,0.0001,2.1855]
[1778886929422,36.04,79047.87,2.0,-0.04075,0.0001,2.18549]
[1778886935465,36.04,79047.61,2.0,-0.04064,0.0001,2.17852]
[1778886942515,36.04,79047.31,2.0,-0.04067,0.0001,2.18017]
[1778886949563,36.04,79047.02,2.0,-0.04071,0.0001,2.18176]
[1778886956614,36.04,79045.59,2.0,-0.04086,0.0001,2.1881]
[1778886961975,36.04,79045.34,2.0,-0.04089,0.0001,2.18941]
[1778886967691,36.05,79045.61,2.0,-0.04087,0.0001,2.1885]
[1778886972726,36.05,79045.31,2.0,-0.0409,0.0001,2.18997]
[1778886978771,36.05,79048.98,2.0,-0.04055,0.0001,2.17489]
[1778886988839,36.05,79048.5,2.0,-0.04061,0.0001,2.17751]
[1778886993876,36.05,79049.3,2.0,-0.0404,0.0001,2.16611]
[1778887003573,36.06,79051.53,2.0,-0.04019,0.0001,2.15719]
[1778887013013,36.06,79051.04,2.0,-0.04027,0.0001,2.16081]
[1778887018045,36.07,79053.28,2.0,-0.04007,0.0001,2.152]
[1778887023080,36.07,79057.49,2.0,-0.03968,0.0001,2.13515]
[1778887026101,36.07,79064.36,2.0,-0.03904,9e-05,2.10734]
[1778887030129,36.08,79072.5,2.0,-0.0383,9e-05,2.07497]
[1778887031867,36.08,79072.98,2.0,-0.03827,9e-05,2.07326]
[1778887032145,36.08,79072.8,2.0,-0.03829,9e-05,2.07424]
[1778887033151,36.08,79085.56,2.0,-0.03713,9e-05,2.02325]
[1778887036430,36.09,79089.51,2.0,-0.03679,9e-05,2.00822]
[1778887036531,36.09,79098.08,2.0,-0.03604,9e-05,1.97481]
[1778887042213,36.1,79105.07,2.0,-0.03548,9e-05,1.94984]
[1778887047248,36.11,79106.63,2.0,-0.03539,9e-05,1.94577]
[1778887051276,36.12,79098.87,2.0,-0.03596,9e-05,1.96956]
[1778887058325,36.14,79098.96,2.0,-0.03601,9e-05,1.97165]
[1778887063360,36.15,79097.83,2.0,-0.03615,9e-05,1.97778]
[1778887068394,36.15,79096.42,2.0,-0.03631,9e-05,1.98499]
[1778887073430,36.16,79096.29,2.0,-0.03636,9e-05,1.98713]
[1778887078466,36.17,79095.26,2.0,-0.03649,9e-05,1.9928]
[1778887082494,36.18,79089.35,2.0,-0.03704,9e-05,2.01739]
[1778887087528,36.19,79088.56,2.0,-0.03714,9e-05,2.02182]
[1778887092565,36.19,79085.11,2.0,-0.03748,9e-05,2.03674]
[1778887094578,36.2,79078.47,2.0,-0.03809,9e-05,2.0638]
[1778887099617,36.2,79078.66,2.0,-0.0381,9e-05,2.06392]
[1778887104648,36.21,79079.25,2.0,-0.03806,9e-05,2.06245]
[1778887108677,36.21,79073.79,2.0,-0.03858,9e-05,2.08518]
[1778887115044,36.22,79074.91,2.0,-0.03836,9e-05,2.07336]
[1778887120759,36.22,79071.81,2.0,-0.03866,9e-05,2.08685]
[1778887125797,36.22,79072.12,2.0,-0.03865,9e-05,2.08631]
[1778887130832,36.23,79072.01,2.0,-0.03868,9e-05,2.08748]
[1778887135870,36.23,79073.17,2.0,-0.03859,9e-05,2.08352]
[1778887140905,36.24,79072.26,2.0,-0.03869,9e-05,2.08796]
[1778887145939,36.24,79071.41,2.0,-0.03879,9e-05,2.09218]
[1778887150975,36.25,79069.5,2.0,-0.03898,9e-05,2.10069]
[1778887152828,36.25,79069.01,2.0,-0.03903,9e-05,2.10283]
[1778887152989,36.25,79068.74,2.0,-0.03906,9e-05,2.10407]
[1778887154746,36.25,79068.74,2.0,-0.03906,9e-05,2.10407]
[1778887154325,36.25,79041.91,2.0,-0.04164,0.0001,2.21571]
[1778887155003,36.25,79041.91,2.0,-0.04164,0.0001,2.21571]
[1778887161047,36.25,79044.06,2.0,-0.04143,0.0001,2.20642]
[1778887166082,36.25,79044.39,2.0,-0.04139,0.0001,2.20489]
[1778887172128,36.25,79046.04,2.0,-0.04108,0.0001,2.18937]
[1778887173135,36.25,79051.96,2.0,-0.0405,0.0001,2.16461]
[1778887178170,36.25,79056.68,2.0,-0.04006,0.0001,2.14536]
[1778887183207,36.25,79061.88,2.0,-0.03957,9e-05,2.12433]
[1778887189249,36.25,79064.21,2.0,-0.03937,9e-05,2.11549]
[1778887194616,36.26,79069.27,2.0,-0.03891,9e-05,2.09555]
[1778887197305,36.26,79055.65,2.0,-0.04021,0.0001,2.15191]
[1778887198312,36.26,79044.97,2.0,-0.04125,0.0001,2.1965]
[1778887203347,36.26,79050.45,2.0,-0.04071,0.0001,2.17362]
[1778887208382,36.26,79051.84,2.0,-0.04058,0.0001,2.16808]
[1778887213417,36.26,79053.88,2.0,-0.04039,0.0001,2.15988]
[1778887218452,36.27,79053.81,2.0,-0.04041,0.0001,2.16048]
[1778887221473,36.27,79059.02,2.0,-0.03991,0.0001,2.13918]
[1778887226657,36.27,79057.98,2.0,-0.04002,0.0001,2.14385]
[1778887226759,36.27,79057.81,2.0,-0.04004,0.0001,2.14465]
[1778887232558,36.27,79046.95,2.0,-0.04096,0.0001,2.18193]
[1778887233790,36.27,79046.95,2.0,-0.04096,0.0001,2.18193]
[1778887234572,36.27,79037.07,2.0,-0.04193,0.0001,2.22354]
[1778887240613,36.27,79038.13,2.0,-0.04182,0.0001,2.21888]
[1778887245651,36.27,79038.72,2.0,-0.04176,0.0001,2.21624]
[1778887250684,36.27,79039.16,2.0,-0.04171,0.0001,2.21422]
[1778887255720,36.27,79039.81,2.0,-0.04164,0.0001,2.21131]
[1778887261760,36.27,79040.93,2.0,-0.04153,0.0001,2.20639]
[1778887266796,36.27,79040.34,2.0,-0.04158,0.0001,2.20867]
[1778887271831,36.26,79041.33,2.0,-0.04148,0.0001,2.20429]
[1778887276863,36.26,79041.86,2.0,-0.04142,0.0001,2.20186]
[1778887284922,36.26,79042.62,2.0,-0.04134,0.0001,2.19837]
[1778887289958,36.26,79039.74,2.0,-0.04162,0.0001,2.21031]
[1778887294993,36.26,79039.85,2.0,-0.04145,0.0001,2.20112]
[1778887300028,36.26,79039.05,2.0,-0.04153,0.0001,2.2043]
[1778887305065,36.26,79038.95,2.0,-0.04153,0.0001,2.2045]
[1778887311104,36.26,79038.74,2.0,-0.04155,0.0001,2.20513]
[1778887317483,36.25,79036.75,2.0,-0.04174,0.0001,2.21325]
[1778887323190,36.25,79035.91,2.0,-0.04182,0.0001,2.21661]
[1778887328224,36.25,79032.83,2.0,-0.04212,0.0001,2.22948]
[1778887334266,36.25,79029.58,2.0,-0.04243,0.0001,2.24288]
[1778887339301,36.25,79033.34,2.0,-0.04205,0.0001,2.22653]
[1778887344346,36.25,79037.08,2.0,-0.04167,0.0001,2.21044]
[1778887349373,36.25,79036.75,2.0,-0.0417,0.0001,2.21171]
[1778887354408,36.25,79038.19,2.0,-0.04141,0.0001,2.19709]
[1778887359443,36.25,79038.8,2.0,-0.04135,0.0001,2.19449]
[1778887364478,36.25,79039.02,2.0,-0.04133,0.0001,2.19353]
[1778887369513,36.25,79040.0,2.0,-0.04123,0.0001,2.18934]
[1778887374548,36.24,79041.82,2.0,-0.04105,0.0001,2.1817]
[1778887380590,36.25,79042.37,2.0,-0.041,0.0001,2.17941]
[1778887387978,36.25,79042.81,2.0,-0.04096,0.0001,2.1776]
[1778887394688,36.25,79042.53,2.0,-0.04098,0.0001,2.17881]
[1778887401736,36.25,79042.41,2.0,-0.041,0.0001,2.17934]
[1778887408120,36.25,79041.78,2.0,-0.04106,0.0001,2.18199]
[1778887414828,36.25,79041.8,2.0,-0.04091,0.0001,2.17346]
[1778887420870,36.25,79042.09,2.0,-0.04088,0.0001,2.17233]
[1778887427919,36.25,79042.23,2.0,-0.04087,0.0001,2.17182]
[1778887428707,36.25,79042.23,2.0,-0.04087,0.0001,2.17182]
[1778887428926,36.25,79042.34,2.0,-0.04086,0.0001,2.17137]
[1778887429704,36.25,79042.34,2.0,-0.04086,0.0001,2.17137]
[1778887429933,36.25,79046.81,2.0,-0.04043,0.0001,2.15277]
[1778887434968,36.25,79051.53,2.0,-0.03998,0.0001,2.13355]
[1778887440005,36.25,79051.94,2.0,-0.03995,0.0001,2.13222]
[1778887445038,36.25,79052.05,2.0,-0.03995,0.0001,2.13214]
[1778887450073,36.26,79054.32,2.0,-0.03974,0.0001,2.12319]
[1778887455108,36.26,79053.26,2.0,-0.03985,0.0001,2.128]
[1778887460143,36.26,79053.44,2.0,-0.03984,0.0001,2.1277]
[1778887468542,36.26,79056.7,2.0,-0.03955,0.0001,2.11511]
[1778887471220,36.27,79061.55,2.0,-0.03896,9e-05,2.08722]
[1778887477263,36.27,79060.9,2.0,-0.03904,9e-05,2.09081]
[1778887482298,36.28,79060.95,2.0,-0.03905,9e-05,2.0914]
[1778887484655,36.28,79053.39,2.0,-0.03978,0.0001,2.12283]
[1778887489346,36.28,79046.52,2.0,-0.04045,0.0001,2.15165]
[1778887494726,36.28,79038.02,2.0,-0.04129,0.0001,2.18746]
[1778887497406,36.28,79043.02,2.0,-0.0408,0.0001,2.16649]
[1778887498410,36.28,79048.28,2.0,-0.04029,0.0001,2.14463]
[1778887501432,36.28,79053.48,2.0,-0.03979,0.0001,2.12339]
[1778887506466,36.29,79053.93,2.0,-0.03976,0.0001,2.12211]
[1778887511501,36.29,79054.5,2.0,-0.03972,0.0001,2.12014]
[1778887516536,36.29,79054.52,2.0,-0.03973,0.0001,2.12063]
[1778887521571,36.29,79054.42,2.0,-0.03975,0.0001,2.12152]
[1778887526605,36.3,79054.35,2.0,-0.03977,0.0001,2.12228]
[1778887531641,36.3,79054.22,2.0,-0.03964,0.0001,2.11494]
[1778887534135,36.3,79054.22,2.0,-0.03964,0.0001,2.11494]
[1778887535007,36.3,79054.1,2.0,-0.03966,0.0001,2.11574]
[1778887540704,36.31,79053.88,2.0,-0.0397,0.0001,2.11727]
[1778887554142,36.31,79053.85,2.0,-0.03973,0.0001,2.1187]
[1778887560844,36.32,79053.68,2.0,-0.03976,0.0001,2.12009]
[1778887565878,36.32,79053.73,2.0,-0.03977,0.0001,2.12037]
[1778887568047,36.32,79055.85,2.0,-0.03957,0.0001,2.11177]
[1778887568066,36.32,79057.72,2.0,-0.0394,9e-05,2.10423]
[1778887569692,36.32,79057.72,2.0,-0.0394,9e-05,2.10435]
[1778887570042,36.32,79057.72,2.0,-0.0394,9e-05,2.10435]
[1778887578971,36.3,79060.44,2.0,-0.03907,9e-05,2.0901]
[1778887584011,36.29,79061.07,2.0,-0.03896,9e-05,2.08548]
[1778887589040,36.28,79062.71,2.0,-0.03876,9e-05,2.07679]
[1778887592062,36.27,79065.88,2.0,-0.0383,9e-05,2.05455]
[1778887593069,36.27,79073.01,2.0,-0.03763,9e-05,2.02561]
[1778887598105,36.26,79072.19,2.0,-0.03767,9e-05,2.02733]
[1778887598479,36.26,79072.19,2.0,-0.03767,9e-05,2.02733]
[1778887604146,36.25,79071.94,2.0,-0.03765,9e-05,2.0265]
[1778887607579,36.25,79071.75,2.0,-0.03766,9e-05,2.02666]
[1778887613209,36.24,79071.54,2.0,-0.03763,9e-05,2.0254]
[1778887620259,36.23,79070.91,2.0,-0.03764,9e-05,2.02586]
[1778887625294,36.22,79070.55,2.0,-0.03764,9e-05,2.02585]
[1778887633351,36.2,79069.61,2.0,-0.03767,9e-05,2.02729]
[1778887642414,36.19,79069.52,2.0,-0.03762,9e-05,2.02508]
[1778887647448,36.18,79071.9,2.0,-0.03737,9e-05,2.01417]
[1778887654843,36.17,79072.24,2.0,-0.03716,9e-05,2.00263]
[1778887660780,36.17,79072.24,2.0,-0.03716,9e-05,2.00263]
[1778887660804,36.16,79072.24,2.0,-0.03712,9e-05,2.00118]
[1778887666581,36.16,79069.45,2.0,-0.03735,9e-05,2.01109]
[1778887668595,36.15,79062.81,2.0,-0.03795,9e-05,2.03717]
[1778887674984,36.14,79063.75,2.0,-0.03781,9e-05,2.03131]
[1778887680679,36.13,79063.58,2.0,-0.0378,9e-05,2.03052]
[1778887685719,36.12,79064.07,2.0,-0.03772,9e-05,2.02707]
[1778887691821,36.12,79064.74,2.0,-0.03763,9e-05,2.02321]
[1778887691919,36.11,79065.21,2.0,-0.03757,9e-05,2.02046]
[1778887699320,36.1,79065.9,2.0,-0.03747,9e-05,2.01628]
[1778887699893,36.1,79065.9,2.0,-0.03747,9e-05,2.01628]
[1778887699906,36.1,79065.79,2.0,-0.03746,9e-05,2.01587]
[1778887705198,36.09,79066.28,2.0,-0.03738,9e-05,2.01251]
[1778887710891,36.08,79066.5,2.0,-0.03733,9e-05,2.00996]
[1778887717941,36.07,79066.76,2.0,-0.03712,9e-05,1.99892]
[1778887722974,36.06,79066.88,2.0,-0.03708,9e-05,1.99716]
[1778887728009,36.06,79066.45,2.0,-0.03709,9e-05,1.99757]
[1778887736066,36.05,79067.21,2.0,-0.03697,9e-05,1.99252]
[1778887737073,36.04,79060.36,2.0,-0.03759,9e-05,2.01963]
[1778887742108,36.03,79057.91,2.0,-0.03778,9e-05,2.02793]
[1778887747143,36.03,79058.57,2.0,-0.03769,9e-05,2.02374]
[1778887752178,36.02,79059.07,2.0,-0.03761,9e-05,2.0202]
[1778887763255,36.0,79059.37,2.0,-0.03751,9e-05,2.01574]
[1778887768290,35.99,79060.42,2.0,-0.03738,9e-05,2.01008]
[1778887773325,35.98,79063.03,2.0,-0.03697,9e-05,1.99013]
[1778887779367,35.97,79062.62,2.0,-0.03697,9e-05,1.99025]
[1778887785766,35.97,79061.87,2.0,-0.037,9e-05,1.99172]
[1778887791451,35.96,79061.02,2.0,-0.03705,9e-05,1.99361]
[1778887796335,35.95,79065.92,2.0,-0.03657,9e-05,1.97286]
[1778887798375,35.95,79072.49,2.0,-0.03597,9e-05,1.9465]
[1778887803537,35.94,79069.03,2.0,-0.03626,9e-05,1.95922]
[1778887808607,35.94,79068.02,2.0,-0.03634,9e-05,1.96245]
[1778887808708,35.94,79067.33,2.0,-0.03639,9e-05,1.96499]
[1778887815981,35.93,79066.53,2.0,-0.03643,9e-05,1.96662]
[1778887822671,35.92,79064.14,2.0,-0.03662,9e-05,1.97494]
[1778887828712,35.91,79063.72,2.0,-0.03663,9e-05,1.97539]
[1778887833747,35.91,79063.41,2.0,-0.0365,9e-05,1.96751]
[1778887839789,35.9,79062.76,2.0,-0.03653,9e-05,1.96896]
[1778887846191,35.89,79062.35,2.0,-0.03654,9e-05,1.96927]
[1778887856263,35.88,79062.15,2.0,-0.03651,9e-05,1.96821]
[1778887862949,35.88,79062.32,2.0,-0.03647,9e-05,1.96644]
[1778887873021,35.87,79062.32,2.0,-0.03643,9e-05,1.96446]
[1778887881077,35.86,79062.36,2.0,-0.03639,9e-05,1.96288]
[1778887886473,35.85,79062.25,2.0,-0.03638,9e-05,1.96245]
[1778887894169,35.85,79062.6,2.0,-0.03618,9e-05,1.95163]
[1778887899203,35.84,79063.27,2.0,-0.0361,9e-05,1.9482]
[1778887904238,35.84,79063.45,2.0,-0.03607,9e-05,1.94671]
[1778887909273,35.83,79065.42,2.0,-0.03587,9e-05,1.93818]
[1778887916685,35.83,79066.62,2.0,-0.03575,9e-05,1.93252]
[1778887924377,35.82,79065.91,2.0,-0.03579,9e-05,1.93427]
[1778887929412,35.82,79065.05,2.0,-0.03585,9e-05,1.93699]
[1778887934448,35.81,79064.5,2.0,-0.03588,9e-05,1.93849]
[1778887939483,35.81,79063.63,2.0,-0.03595,9e-05,1.94127]
[1778887944519,35.81,79065.95,2.0,-0.03572,9e-05,1.9315]
[1778887946533,35.81,79071.36,2.0,-0.03524,9e-05,1.91012]
[1778887951568,35.8,79072.31,2.0,-0.03501,9e-05,1.89809]
[1778887956965,35.8,79073.72,2.0,-0.03488,9e-05,1.89236]
[1778887963653,35.8,79073.61,2.0,-0.03488,9e-05,1.8925]
[1778887969694,35.8,79073.32,2.0,-0.0349,9e-05,1.89339]
[1778887975333,35.8,79072.98,2.0,-0.03493,9e-05,1.89463]
[1778887981777,35.8,79072.23,2.0,-0.03499,9e-05,1.89714]
[1778887983547,35.8,79067.09,2.0,-0.03544,9e-05,1.91711]
[1778887988827,35.79,79062.59,2.0,-0.03583,9e-05,1.93432]
[1778887994227,35.79,79062.1,2.0,-0.03586,9e-05,1.93566]
[1778888001918,35.79,79063.32,2.0,-0.03574,9e-05,1.93017]
[1778888007960,35.78,79063.02,2.0,-0.03575,9e-05,1.93076]
[1778888014366,35.78,79061.28,2.0,-0.03575,9e-05,1.92884]
[1778888020047,35.78,79061.2,2.0,-0.03575,9e-05,1.92869]
[1778888025080,35.77,79060.35,2.0,-0.03581,9e-05,1.93158]
[1778888030120,35.77,79057.32,2.0,-0.03607,9e-05,1.94295]
[1778888035151,35.77,79057.41,2.0,-0.03605,9e-05,1.94205]
[1778888041193,35.76,79057.34,2.0,-0.03605,9e-05,1.9417]
[1778888046525,35.76,79057.22,2.0,-0.03605,9e-05,1.94175]
[1778888052270,35.76,79055.06,2.0,-0.03622,9e-05,1.94947]
[1778888058312,35.75,79053.94,2.0,-0.03631,9e-05,1.95319]
[1778888065361,35.75,79053.99,2.0,-0.03628,9e-05,1.95212]
[1778888067374,35.74,79044.93,2.0,-0.03711,9e-05,1.98801]
[1778888072410,35.74,79046.31,2.0,-0.03682,9e-05,1.97342]
[1778888077445,35.73,79046.36,2.0,-0.03679,9e-05,1.97239]
[1778888082480,35.73,79047.32,2.0,-0.03669,9e-05,1.96774]
[1778888088522,35.72,79046.36,2.0,-0.03675,9e-05,1.97058]
[1778888093557,35.72,79046.61,2.0,-0.03671,9e-05,1.96876]
[1778888096578,35.72,79056.07,2.0,-0.03584,9e-05,1.93072]
[1778888097585,35.72,79064.88,2.0,-0.03505,9e-05,1.89611]
[1778888102621,35.72,79062.14,2.0,-0.03529,9e-05,1.90663]
[1778888107655,35.71,79060.21,2.0,-0.03546,9e-05,1.91385]
[1778888112690,35.71,79059.19,2.0,-0.03554,9e-05,1.91746]
[1778888117725,35.71,79058.75,2.0,-0.03557,9e-05,1.9188]
[1778888118732,35.71,79046.76,2.0,-0.03665,9e-05,1.96627]
[1778888124136,35.7,79045.49,2.0,-0.03675,9e-05,1.97054]
[1778888127795,35.7,79039.7,2.0,-0.03727,9e-05,1.99313]
[1778888132830,35.69,79039.69,2.0,-0.03711,9e-05,1.98396]
[1778888134206,35.69,79027.25,2.0,-0.03827,0.0001,2.03432]
[1778888139885,35.68,79027.04,2.0,-0.03825,0.0001,2.03356]
[1778888144920,35.68,79027.01,2.0,-0.03823,0.0001,2.03234]
[1778888149957,35.67,79026.05,2.0,-0.03829,0.0001,2.03493]
[1778888162039,35.65,79031.09,2.0,-0.03774,9e-05,2.01144]
[1778888167074,35.65,79034.79,2.0,-0.03737,9e-05,1.99532]
[1778888172109,35.64,79035.56,2.0,-0.03727,9e-05,1.9912]
[1778888177144,35.64,79037.71,2.0,-0.03705,9e-05,1.98155]
[1778888182179,35.63,79038.25,2.0,-0.03698,9e-05,1.97846]
[1778888187214,35.63,79037.95,2.0,-0.03699,9e-05,1.97877]
[1778888192251,35.62,79038.08,2.0,-0.03681,9e-05,1.96916]
[1778888197285,35.61,79033.76,2.0,-0.03719,9e-05,1.98554]
[1778888204700,35.61,79032.18,2.0,-0.03731,9e-05,1.99048]
[1778888210377,35.6,79032.33,2.0,-0.03726,9e-05,1.98864]
[1778888215411,35.59,79032.62,2.0,-0.03721,9e-05,1.98646]
[1778888220447,35.59,79032.45,2.0,-0.03721,9e-05,1.98617]
[1778888225482,35.58,79032.6,2.0,-0.03717,9e-05,1.9846]
[1778888230517,35.58,79032.77,2.0,-0.03713,9e-05,1.98297]
[1778888235552,35.57,79035.67,2.0,-0.03684,9e-05,1.97041]
[1778888237566,35.57,79042.67,2.0,-0.03619,9e-05,1.9421]
[1778888242601,35.57,79043.65,2.0,-0.03609,9e-05,1.93762]
[1778888247637,35.56,79044.07,2.0,-0.03604,9e-05,1.93536]
[1778888252671,35.56,79044.36,2.0,-0.03586,9e-05,1.92555]
[1778888257706,35.56,79044.32,2.0,-0.03585,9e-05,1.92521]
[1778888260727,35.56,79038.52,2.0,-0.03637,9e-05,1.94797]
[1778888267776,35.55,79038.3,2.0,-0.03637,9e-05,1.94791]
[1778888272810,35.55,79037.58,2.0,-0.03642,9e-05,1.95014]
[1778888277845,35.54,79037.24,2.0,-0.03644,9e-05,1.95085]
[1778888282881,35.54,79037.07,2.0,-0.03644,9e-05,1.95089]
[1778888284895,35.54,79045.47,2.0,-0.03567,9e-05,1.91722]
[1778888289930,35.54,79040.23,2.0,-0.03614,9e-05,1.93763]
[1778888294965,35.53,79040.59,2.0,-0.03609,9e-05,1.93569]
[1778888300166,35.53,79041.52,2.0,-0.036,9e-05,1.9316]
[1778888306041,35.53,79047.42,2.0,-0.03545,9e-05,1.90774]
[1778888312084,35.53,79046.88,2.0,-0.03536,9e-05,1.90149]
[1778888317119,35.53,79046.82,2.0,-0.03536,9e-05,1.90151]
[1778888322154,35.52,79046.68,2.0,-0.03536,9e-05,1.90187]
[1778888327189,35.52,79045.68,2.0,-0.03545,9e-05,1.90561]
[1778888332232,35.52,79045.43,2.0,-0.03547,9e-05,1.90638]
[1778888337261,35.52,79045.44,2.0,-0.03546,9e-05,1.90613]
[1778888344677,35.52,79045.52,2.0,-0.03545,9e-05,1.90548]
[1778888350353,35.52,79044.85,2.0,-0.0355,9e-05,1.90791]
[1778888355388,35.52,79044.63,2.0,-0.03552,9e-05,1.90856]
[1778888361430,35.51,79044.85,2.0,-0.03549,9e-05,1.90739]
[1778888366464,35.51,79044.79,2.0,-0.03549,9e-05,1.90742]
[1778888371500,35.51,79044.69,2.0,-0.03533,9e-05,1.89851]
[1778888381570,35.49,79044.62,2.0,-0.03528,9e-05,1.89596]
[1778888386605,35.48,79044.65,2.0,-0.03524,9e-05,1.89445]
[1778888393654,35.47,79044.7,2.0,-0.03519,9e-05,1.89234]
[1778888398689,35.46,79044.71,2.0,-0.03516,9e-05,1.89095]
[1778888403724,35.46,79045.41,2.0,-0.03507,9e-05,1.88688]
[1778888409779,35.45,79045.11,2.0,-0.03506,9e-05,1.88651]
[1778888415170,35.44,79044.62,2.0,-0.03508,9e-05,1.88714]
[1778888420856,35.43,79044.49,2.0,-0.03505,9e-05,1.88599]
[1778888426903,35.4,79043.74,2.0,-0.03501,9e-05,1.88416]
[1778888431935,35.37,79043.15,2.0,-0.0348,9e-05,1.87325]
[1778888436970,35.34,79042.9,2.0,-0.03471,9e-05,1.86903]
[1778888442005,35.31,79038.99,2.0,-0.03494,9e-05,1.87919]
[1778888447776,35.29,79042.41,2.0,-0.03454,9e-05,1.8616]
[1778888453083,35.25,79044.79,2.0,-0.03417,9e-05,1.84505]
[1778888458119,35.22,79045.26,2.0,-0.03401,9e-05,1.83804]
[1778888463159,35.19,79044.92,2.0,-0.03395,9e-05,1.83522]
[1778888463224,35.19,79053.24,2.0,-0.0332,9e-05,1.80206]
[1778888464516,35.19,79063.3,2.0,-0.03234,8e-05,1.76375]
[1778888470203,35.19,79062.15,2.0,-0.03244,8e-05,1.7681]
[1778888475238,35.19,79062.36,2.0,-0.03242,8e-05,1.7673]
[1778888481280,35.19,79061.74,2.0,-0.03247,8e-05,1.76965]
[1778888484656,35.19,79068.34,2.0,-0.03191,8e-05,1.74477]
[1778888489745,35.19,79068.53,2.0,-0.0319,8e-05,1.74406]
[1778888495380,35.19,79067.46,2.0,-0.03186,8e-05,1.74035]
[1778888500414,35.19,79063.54,2.0,-0.03218,8e-05,1.75508]
[1778888505449,35.19,79062.14,2.0,-0.0323,8e-05,1.76037]
[1778888510484,35.19,79060.33,2.0,-0.03246,8e-05,1.76721]
[1778888516530,35.19,79061.42,2.0,-0.03236,8e-05,1.76309]
[1778888521565,35.19,79057.9,2.0,-0.03266,9e-05,1.77643]
[1778888526599,35.19,79057.32,2.0,-0.03271,9e-05,1.77864]
[1778888529620,35.19,79062.7,2.0,-0.03226,8e-05,1.75825]
[1778888535007,35.19,79065.78,2.0,-0.032,8e-05,1.74666]
[1778888540698,35.19,79067.03,2.0,-0.03189,8e-05,1.74197]
[1778888546740,35.19,79067.25,2.0,-0.03187,8e-05,1.74114]
[1778888551775,35.19,79066.8,2.0,-0.03178,8e-05,1.73511]
[1778888556810,35.19,79066.76,2.0,-0.03178,8e-05,1.73526]
[1778888561845,35.16,79066.88,2.0,-0.03169,8e-05,1.73126]
[1778888566879,35.14,79066.65,2.0,-0.03162,8e-05,1.72773]
[1778888572922,35.11,79066.15,2.0,-0.03154,8e-05,1.72437]
[1778888577957,35.11,79065.6,2.0,-0.03159,8e-05,1.72643]
[1778888585361,35.11,79065.33,2.0,-0.03161,8e-05,1.72743]
[1778888591047,35.09,79064.42,2.0,-0.03163,8e-05,1.72825]
[1778888596084,35.07,79064.06,2.0,-0.03156,8e-05,1.7253]
[1778888601117,35.04,79063.85,2.0,-0.03149,8e-05,1.72187]
[1778888609175,35.0,79063.08,2.0,-0.0314,8e-05,1.71809]
[1778888614211,34.98,79064.15,2.0,-0.03109,8e-05,1.7024]
[1778888619247,34.96,79063.3,2.0,-0.03108,8e-05,1.70163]
[1778888624282,34.93,79063.7,2.0,-0.03096,8e-05,1.69623]
[1778888629318,34.91,79065.31,2.0,-0.03074,8e-05,1.68641]
[1778888634706,34.88,79067.01,2.0,-0.0305,8e-05,1.67555]
[1778888643415,34.85,79068.07,2.0,-0.03028,8e-05,1.66564]
[1778888649457,34.82,79069.62,2.0,-0.03006,8e-05,1.65552]
[1778888654848,34.79,79070.03,2.0,-0.02993,8e-05,1.64963]
[1778888660534,34.77,79073.43,2.0,-0.02958,8e-05,1.63365]
[1778888665570,34.75,79074.38,2.0,-0.02943,8e-05,1.62669]
[1778888670604,34.73,79074.53,2.0,-0.02934,8e-05,1.62269]
[1778888675949,34.71,79074.45,2.0,-0.02915,8e-05,1.61212]
[1778888685063,34.67,79074.66,2.0,-0.02899,8e-05,1.60468]
[1778888690745,34.65,79075.31,2.0,-0.02886,8e-05,1.59908]
[1778888693765,34.64,79080.63,2.0,-0.02841,8e-05,1.57817]
[1778888698800,34.62,79079.35,2.0,-0.02843,8e-05,1.57907]
[1778888703835,34.6,79076.67,2.0,-0.02857,8e-05,1.58557]
[1778888708871,34.58,79074.41,2.0,-0.02868,8e-05,1.59046]
[1778888713905,34.56,79074.19,2.0,-0.02863,8e-05,1.58806]
[1778888718941,34.54,79073.01,2.0,-0.02865,8e-05,1.58908]
[1778888723975,34.52,79073.78,2.0,-0.02852,8e-05,1.58313]
[1778888729011,34.5,79072.36,2.0,-0.02856,8e-05,1.58501]
[1778888735413,34.48,79073.15,2.0,-0.02829,8e-05,1.57108]
[1778888741095,34.45,79073.82,2.0,-0.02816,8e-05,1.56501]
[1778888749151,34.43,79074.18,2.0,-0.02803,8e-05,1.55889]
[1778888755194,34.4,79074.64,2.0,-0.02792,8e-05,1.55369]
[1778888760228,34.39,79072.53,2.0,-0.02801,8e-05,1.55822]
[1778888765263,34.38,79068.62,2.0,-0.0283,8e-05,1.57137]
[1778888770299,34.36,79067.89,2.0,-0.02829,8e-05,1.57099]
[1778888774327,34.35,79062.88,2.0,-0.02863,8e-05,1.58652]
[1778888779362,34.33,79062.28,2.0,-0.02861,8e-05,1.58562]
[1778888784397,34.31,79061.59,2.0,-0.0286,8e-05,1.58507]
[1778888790438,34.29,79065.61,2.0,-0.02821,8e-05,1.5672]
[1778888795834,34.28,79063.64,2.0,-0.0282,8e-05,1.56524]
[1778888801516,34.26,79063.29,2.0,-0.02816,8e-05,1.56319]
[1778888807558,34.24,79061.61,2.0,-0.02822,8e-05,1.56594]
[1778888810579,34.23,79055.64,2.0,-0.02865,8e-05,1.5858]
[1778888815977,34.21,79051.96,2.0,-0.02887,8e-05,1.59562]
[1778888823671,34.19,79053.43,2.0,-0.02866,8e-05,1.58624]
[1778888828706,34.18,79054.48,2.0,-0.02857,8e-05,1.58186]
[1778888833741,34.2,79054.5,2.0,-0.02863,8e-05,1.58458]
[1778888838776,34.22,79052.11,2.0,-0.02888,8e-05,1.59599]
[1778888843812,34.23,79052.95,2.0,-0.02887,8e-05,1.59557]
[1778888848846,34.25,79054.01,2.0,-0.02884,8e-05,1.59437]
[1778888854888,34.25,79054.28,2.0,-0.02871,8e-05,1.58693]
[1778888859923,34.26,79053.82,2.0,-0.02876,8e-05,1.58908]
[1778888864958,34.26,79053.97,2.0,-0.02875,8e-05,1.58853]
[1778888869993,34.27,79054.71,2.0,-0.02875,8e-05,1.58852]
[1778888875027,34.29,79053.84,2.0,-0.02887,8e-05,1.59429]
[1778888881070,34.29,79054.77,2.0,-0.02882,8e-05,1.59196]
[1778888886468,34.3,79054.62,2.0,-0.02887,8e-05,1.59406]
[1778888893154,34.32,79055.21,2.0,-0.0289,8e-05,1.59551]
[1778888900203,34.35,79055.36,2.0,-0.02897,8e-05,1.59852]
[1778888905237,34.36,79055.53,2.0,-0.02901,8e-05,1.6004]
[1778888910273,34.38,79055.34,2.0,-0.02908,8e-05,1.60356]
[1778888915308,34.37,79055.02,2.0,-0.02896,8e-05,1.5964]
[1778888920342,34.35,79054.63,2.0,-0.02892,8e-05,1.59473]
[1778888925377,34.33,79054.69,2.0,-0.02885,8e-05,1.59147]
[1778888930412,34.32,79054.44,2.0,-0.0288,8e-05,1.58936]
[1778888936823,34.3,79054.34,2.0,-0.02876,8e-05,1.58726]
[1778888942497,34.3,79055.56,2.0,-0.02866,8e-05,1.58265]
[1778888947532,34.31,79055.52,2.0,-0.02872,8e-05,1.58542]
[1778888952568,34.32,79055.51,2.0,-0.02872,8e-05,1.58582]
[1778888957603,34.3,79048.89,2.0,-0.02919,8e-05,1.60685]
[1778888962639,34.29,79047.06,2.0,-0.02931,8e-05,1.61257]
[1778888967675,34.27,79048.29,2.0,-0.02914,8e-05,1.60488]
[1778888971704,34.27,79054.6,2.0,-0.02851,8e-05,1.57432]
[1778888975730,34.29,79059.74,2.0,-0.02815,8e-05,1.5581]
[1778888979759,34.29,79064.92,2.0,-0.02778,8e-05,1.5409]
[1778888984793,34.28,79068.03,2.0,-0.02749,8e-05,1.52747]
[1778888989897,34.27,79069.92,2.0,-0.02731,8e-05,1.51944]
[1778888989932,34.26,79062.76,2.0,-0.02784,8e-05,1.54383]
[1778888995871,34.25,79065.07,2.0,-0.0276,8e-05,1.53276]
[1778888998413,34.24,79061.07,2.0,-0.02789,8e-05,1.54603]
[1778888998434,34.24,79059.58,2.0,-0.028,8e-05,1.55086]
[1778888999079,34.24,79059.58,2.0,-0.028,8e-05,1.55086]
[1778888999180,34.24,79065.06,2.0,-0.02756,8e-05,1.53093]
[1778889000000,34.24,79065.06,2.0,-0.02756,8e-05,1.53093]
[1778889000109,34.24,79065.06,2.0,-0.02756,8e-05,1.53093]
[1778889001913,34.23,79059.71,2.0,-0.02796,8e-05,1.54899]
[1778889002984,34.23,79059.71,2.0,-0.02796,8e-05,1.54899]
[1778889003240,34.22,79061.16,2.0,-0.02782,8e-05,1.54287]
[1778889008967,34.21,79061.67,2.0,-0.02773,8e-05,1.53871]
[1778889013999,34.2,79062.34,2.0,-0.02763,8e-05,1.53402]
[1778889019035,34.18,79063.47,2.0,-0.0275,8e-05,1.52776]
[1778889024069,34.17,79063.25,2.0,-0.02747,8e-05,1.52631]
[1778889030111,34.15,79061.57,2.0,-0.02754,8e-05,1.52959]
[1778889036682,34.15,79061.31,2.0,-0.02741,8e-05,1.52236]
[1778889047595,34.11,79059.45,2.0,-0.02741,8e-05,1.52218]
[1778889053273,34.09,79056.42,2.0,-0.02759,8e-05,1.5304]
[1778889062341,34.07,79056.6,2.0,-0.0275,8e-05,1.52604]
[1778889067754,34.06,79057.55,2.0,-0.02738,8e-05,1.52066]
[1778889072412,34.04,79062.62,2.0,-0.02695,8e-05,1.5009]
[1778889077824,34.03,79064.19,2.0,-0.02679,8e-05,1.49366]
[1778889083489,34.03,79065.21,2.0,-0.02672,8e-05,1.4901]
[1778889091547,34.03,79066.14,2.0,-0.02653,7e-05,1.47969]
[1778889097964,34.03,79067.12,2.0,-0.02645,7e-05,1.47629]
[1778889105643,34.03,79068.15,2.0,-0.02638,7e-05,1.47272]
[1778889111685,34.03,79069.54,2.0,-0.02627,7e-05,1.46792]
[1778889117727,34.03,79070.32,2.0,-0.02622,7e-05,1.46523]
[1778889122761,34.03,79071.18,2.0,-0.02615,7e-05,1.46227]
[1778889127797,34.03,79071.35,2.0,-0.02614,7e-05,1.46168]
[1778889132832,34.03,79071.53,2.0,-0.02613,7e-05,1.46106]
[1778889137867,34.03,79073.17,2.0,-0.026,7e-05,1.45543]
[1778889139881,34.03,79065.93,2.0,-0.02654,7e-05,1.48042]
[1778889140889,34.03,79060.38,2.0,-0.02696,8e-05,1.49979]
[1778889146930,34.03,79058.69,2.0,-0.02709,8e-05,1.50573]
[1778889151964,34.03,79060.18,2.0,-0.02685,8e-05,1.49328]
[1778889156999,34.03,79062.04,2.0,-0.02671,8e-05,1.48678]
[1778889162037,34.03,79062.14,2.0,-0.02671,8e-05,1.48644]
[1778889167926,34.03,79063.26,2.0,-0.02662,8e-05,1.48253]
[1778889167069,34.03,79057.97,2.0,-0.02702,8e-05,1.50103]
[1778889172531,34.03,79059.02,2.0,-0.02694,8e-05,1.49734]
[1778889178550,34.03,79064.57,2.0,-0.02652,7e-05,1.47798]
[1778889185195,34.03,79062.75,2.0,-0.02666,8e-05,1.48431]
[1778889191238,34.03,79061.19,2.0,-0.02678,8e-05,1.48975]
[1778889196273,34.03,79061.59,2.0,-0.02675,8e-05,1.48835]
[1778889201308,34.03,79061.81,2.0,-0.02673,8e-05,1.48759]
[1778889208761,34.03,79061.64,2.0,-0.02674,8e-05,1.48818]
[1778889214399,34.03,79061.06,2.0,-0.02667,8e-05,1.48301]
[1778889220440,34.03,79059.94,2.0,-0.02675,8e-05,1.48691]
[1778889225531,34.03,79060.7,2.0,-0.02669,8e-05,1.48426]
[1778889231517,34.03,79061.0,2.0,-0.02667,8e-05,1.48322]
[1778889236553,34.03,79060.85,2.0,-0.02668,8e-05,1.48374]
[1778889241588,34.03,79058.17,2.0,-0.02688,8e-05,1.4931]
[1778889246624,34.03,79057.6,2.0,-0.02693,8e-05,1.4951]
[1778889252665,34.03,79058.69,2.0,-0.02684,8e-05,1.49128]
[1778889259111,34.03,79059.27,2.0,-0.0268,8e-05,1.48925]
[1778889264140,34.03,79059.61,2.0,-0.02678,8e-05,1.48807]
[1778889269784,34.03,79060.46,2.0,-0.02671,8e-05,1.4851]
[1778889274818,34.03,79060.62,2.0,-0.02658,8e-05,1.47735]
[1778889279854,34.03,79062.18,2.0,-0.02646,7e-05,1.47193]
[1778889289321,34.03,79061.86,2.0,-0.02648,8e-05,1.47304]
[1778889293951,34.03,79071.19,2.0,-0.02579,7e-05,1.44094]
[1778889298987,34.03,79052.26,2.0,-0.02721,8e-05,1.50662]
[1778889304028,34.03,79055.32,2.0,-0.02698,8e-05,1.49586]
[1778889309064,34.03,79058.44,2.0,-0.02674,8e-05,1.48494]
[1778889314281,34.03,79058.57,2.0,-0.02673,8e-05,1.48449]
[1778889319533,34.03,79058.35,2.0,-0.02675,8e-05,1.48526]
[1778889326182,34.03,79058.59,2.0,-0.02673,8e-05,1.48442]
[1778889334444,34.03,79058.41,2.0,-0.02674,8e-05,1.48505]
[1778889339673,34.03,79058.39,2.0,-0.02662,8e-05,1.47791]
[1778889345313,34.03,79058.39,2.0,-0.02662,8e-05,1.47791]
[1778889351358,34.03,79058.21,2.0,-0.02664,8e-05,1.47854]
[1778889359844,34.03,79058.23,2.0,-0.02663,8e-05,1.47847]
[1778889367005,34.03,79058.12,2.0,-0.02664,8e-05,1.47885]
[1778889374520,34.03,79058.9,2.0,-0.02658,8e-05,1.47614]
[1778889379983,34.03,79058.5,2.0,-0.02661,8e-05,1.47753]
[1778889388622,34.03,79058.5,2.0,-0.02661,8e-05,1.47753]
[1778889398689,34.03,79057.6,2.0,-0.02656,8e-05,1.47346]
[1778889409768,34.06,79056.46,2.0,-0.02674,8e-05,1.48191]
[1778889414804,34.08,79056.65,2.0,-0.02681,8e-05,1.48494]
[1778889420265,34.1,79056.45,2.0,-0.02689,8e-05,1.48856]
[1778889430335,34.15,79056.63,2.0,-0.02703,8e-05,1.49516]
[1778889435951,34.17,79056.74,2.0,-0.02711,8e-05,1.49904]
[1778889441994,34.2,79057.37,2.0,-0.02716,8e-05,1.50107]
[1778889447028,34.21,79057.36,2.0,-0.0272,8e-05,1.50321]
[1778889452064,34.21,79051.64,2.0,-0.02752,8e-05,1.51604]
[1778889457100,34.22,79053.37,2.0,-0.0274,8e-05,1.5106]
[1778889463141,34.22,79051.84,2.0,-0.02752,8e-05,1.516]
[1778889468184,34.22,79051.39,2.0,-0.02755,8e-05,1.51759]
[1778889474226,34.22,79052.67,2.0,-0.02745,8e-05,1.51307]
[1778889479261,34.22,79052.03,2.0,-0.0275,8e-05,1.51533]
[1778889484296,34.22,79052.49,2.0,-0.02747,8e-05,1.51371]
[1778889489330,34.22,79052.04,2.0,-0.0275,8e-05,1.51529]
[1778889494365,34.22,79049.63,2.0,-0.02769,8e-05,1.52382]
[1778889500889,34.22,79049.79,2.0,-0.02768,8e-05,1.52325]
[1778889506449,34.22,79050.55,2.0,-0.02762,8e-05,1.52056]
[1778889511485,34.22,79052.01,2.0,-0.02738,8e-05,1.50808]
[1778889516519,34.22,79051.92,2.0,-0.02739,8e-05,1.50839]
[1778889527596,34.22,79051.82,2.0,-0.02739,8e-05,1.50874]
[1778889532632,34.22,79051.61,2.0,-0.02741,8e-05,1.50948]
[1778889538674,34.22,79051.51,2.0,-0.02742,8e-05,1.50984]
[1778889543709,34.22,79050.98,2.0,-0.02746,8e-05,1.5117]
[1778889548750,34.22,79049.84,2.0,-0.02755,8e-05,1.51573]
[1778889555793,34.22,79050.16,2.0,-0.02752,8e-05,1.5146]
[1778889561310,34.22,79042.04,2.0,-0.02816,8e-05,1.54348]
[1778889566870,34.22,79042.84,2.0,-0.02809,8e-05,1.54062]
[1778889572912,34.22,79043.15,2.0,-0.02794,8e-05,1.53211]
[1778889577947,34.22,79044.37,2.0,-0.02785,8e-05,1.52776]
[1778889583988,34.22,79045.4,2.0,-0.02777,8e-05,1.5241]
[1778889591041,34.22,79046.1,2.0,-0.02771,8e-05,1.52162]
[1778889597082,34.22,79050.56,2.0,-0.02737,8e-05,1.50586]
[1778889598203,34.22,79050.56,2.0,-0.02737,8e-05,1.50586]
[1778889598304,34.22,79054.53,2.0,-0.02706,8e-05,1.49193]
[1778889602123,34.22,79053.49,2.0,-0.02714,8e-05,1.49557]
[1778889605144,34.22,79048.9,2.0,-0.02749,8e-05,1.51171]
[1778889608368,34.22,79047.95,2.0,-0.02757,8e-05,1.51506]
[1778889610628,34.22,79043.23,2.0,-0.02795,8e-05,1.53246]
[1778889611188,34.22,79043.02,2.0,-0.02798,8e-05,1.53385]
[1778889616224,34.24,79046.65,2.0,-0.02777,8e-05,1.5241]
[1778889621260,34.26,79046.03,2.0,-0.02788,8e-05,1.5295]
[1778889626295,34.26,79041.47,2.0,-0.02824,8e-05,1.54578]
[1778889630208,34.27,79040.7,2.0,-0.02833,8e-05,1.54974]
[1778889630325,34.28,79041.09,2.0,-0.02833,8e-05,1.54952]
[1778889633410,34.28,79041.72,2.0,-0.02817,8e-05,1.54101]
[1778889633445,34.29,79042.29,2.0,-0.02814,8e-05,1.53956]
[1778889639386,34.3,79041.7,2.0,-0.02823,8e-05,1.54346]
[1778889644422,34.32,79042.62,2.0,-0.02824,8e-05,1.54427]
[1778889648707,34.34,79042.74,2.0,-0.02828,8e-05,1.54579]
[1778889648808,34.34,79042.89,2.0,-0.02827,8e-05,1.54526]
[1778889653486,34.34,79036.52,2.0,-0.02877,8e-05,1.56817]
[1778889662011,34.37,79036.88,2.0,-0.02885,8e-05,1.57168]
[1778889667585,34.38,79037.02,2.0,-0.0289,8e-05,1.57381]
[1778889672619,34.4,79034.36,2.0,-0.02917,8e-05,1.58601]
[1778889677655,34.41,79034.9,2.0,-0.02918,8e-05,1.5865]
[1778889684706,34.44,79035.72,2.0,-0.0292,8e-05,1.58743]
[1778889690004,34.46,79035.32,2.0,-0.02932,8e-05,1.59282]
[1778889695913,34.49,79033.25,2.0,-0.02948,8e-05,1.59842]
[1778889699815,34.53,79039.84,2.0,-0.02907,8e-05,1.58002]
[1778889700815,34.53,79046.33,2.0,-0.02855,8e-05,1.55667]
[1778889705853,34.56,79043.35,2.0,-0.02892,8e-05,1.57316]
[1778889710888,34.59,79044.44,2.0,-0.02894,8e-05,1.574]
[1778889716429,34.62,79044.76,2.0,-0.02899,8e-05,1.57664]
[1778889722431,34.66,79044.1,2.0,-0.02919,8e-05,1.58558]
[1778889730026,34.7,79043.52,2.0,-0.0294,8e-05,1.59506]
[1778889731029,34.7,79038.41,2.0,-0.02982,8e-05,1.61365]
[1778889736064,34.73,79036.03,2.0,-0.03013,8e-05,1.62756]
[1778889741099,34.76,79036.26,2.0,-0.03021,8e-05,1.63098]
[1778889746134,34.79,79034.25,2.0,-0.03047,8e-05,1.64258]
[1778889751169,34.81,79032.81,2.0,-0.03054,8e-05,1.64429]
[1778889753182,34.82,79037.8,2.0,-0.03017,8e-05,1.62762]
[1778889758218,34.85,79038.94,2.0,-0.03017,8e-05,1.62778]
[1778889765267,34.88,79037.35,2.0,-0.03044,8e-05,1.63958]
[1778889773323,34.92,79036.36,2.0,-0.03067,8e-05,1.64994]
[1778889781380,34.96,79035.93,2.0,-0.03085,8e-05,1.65814]
[1778889786415,34.99,79035.61,2.0,-0.03097,8e-05,1.66341]
[1778889791450,35.01,79034.81,2.0,-0.03113,8e-05,1.67042]
[1778889797492,35.04,79034.23,2.0,-0.03129,8e-05,1.67736]
[1778889802526,35.05,79033.67,2.0,-0.03135,8e-05,1.68023]
[1778889807562,35.03,79031.56,2.0,-0.03148,8e-05,1.68576]
[1778889812598,35.02,79031.38,2.0,-0.03129,8e-05,1.67569]
[1778889818640,35.0,79031.07,2.0,-0.03124,8e-05,1.67345]
[1778889824682,34.97,79030.45,2.0,-0.03122,8e-05,1.67241]
[1778889829716,34.96,79028.03,2.0,-0.03136,8e-05,1.67863]
[1778889834752,34.94,79027.27,2.0,-0.03136,8e-05,1.67864]
[1778889841801,34.92,79027.42,2.0,-0.03126,8e-05,1.67412]
[1778889843271,34.91,79038.82,2.0,-0.03028,8e-05,1.63086]
[1778889848851,34.9,79040.18,2.0,-0.03011,8e-05,1.62351]
[1778889850865,34.89,79050.37,2.0,-0.02926,8e-05,1.58565]
[1778889855899,34.88,79048.86,2.0,-0.02934,8e-05,1.58908]
[1778889860933,34.87,79048.61,2.0,-0.02932,8e-05,1.58799]
[1778889866978,34.85,79047.42,2.0,-0.02935,8e-05,1.58952]
[1778889868992,34.85,79054.6,2.0,-0.02877,8e-05,1.5634]
[1778889871009,34.84,79061.23,2.0,-0.02811,8e-05,1.53212]
[1778889876039,34.84,79065.43,2.0,-0.02779,8e-05,1.51741]
[1778889881074,34.84,79063.19,2.0,-0.02796,8e-05,1.52524]
[1778889886110,34.84,79064.36,2.0,-0.02787,8e-05,1.52115]
[1778889891146,34.84,79064.25,2.0,-0.02788,8e-05,1.52153]
[1778889895173,34.84,79070.55,2.0,-0.02739,8e-05,1.49963]
[1778889900209,34.84,79068.74,2.0,-0.02753,8e-05,1.5059]
[1778889905246,34.84,79067.31,2.0,-0.02764,8e-05,1.51087]
[1778889910280,34.84,79065.09,2.0,-0.02781,8e-05,1.5186]
[1778889915314,34.84,79064.45,2.0,-0.02786,8e-05,1.52084]
[1778889917330,34.84,79058.47,2.0,-0.02833,8e-05,1.54183]
[1778889919345,34.84,79059.62,2.0,-0.02824,8e-05,1.53778]
[1778889919437,34.84,79060.16,2.0,-0.02819,8e-05,1.53588]
[1778889922345,34.84,79060.73,2.0,-0.02815,8e-05,1.53387]
[1778889922446,34.84,79061.65,2.0,-0.02808,8e-05,1.53064]
[1778889928405,34.84,79063.19,2.0,-0.02796,8e-05,1.52524]
[1778889931635,34.84,79064.47,2.0,-0.02786,8e-05,1.52077]
[1778889931733,34.84,79064.28,2.0,-0.02775,8e-05,1.514]
[1778889935356,34.84,79065.1,2.0,-0.02768,8e-05,1.51115]
[1778889935417,34.84,79065.34,2.0,-0.02766,8e-05,1.51031]
[1778889940491,34.84,79066.79,2.0,-0.02755,8e-05,1.50527]
[1778889945523,34.84,79068.99,2.0,-0.02739,8e-05,1.49765]
[1778889950588,34.84,79069.08,2.0,-0.02738,8e-05,1.49734]
[1778889950667,34.84,79074.08,2.0,-0.027,8e-05,1.48013]
[1778889957737,34.84,79074.18,2.0,-0.02699,8e-05,1.47978]
[1778889957838,34.84,79074.17,2.0,-0.02699,8e-05,1.47982]
[1778889964276,34.84,79074.17,2.0,-0.02699,8e-05,1.47982]
[1778889974346,34.84,79072.15,2.0,-0.02715,8e-05,1.48675]
[1778889978643,34.84,79072.15,2.0,-0.02715,8e-05,1.48675]
[1778889978744,34.84,79071.69,2.0,-0.02718,8e-05,1.48834]
[1778889981109,34.84,79071.69,2.0,-0.02718,8e-05,1.48834]
[1778889981210,34.84,79071.69,2.0,-0.02718,8e-05,1.48834]
[1778889986814,34.84,79070.77,2.0,-0.02725,8e-05,1.49151]
[1778889988655,34.84,79070.77,2.0,-0.02725,8e-05,1.49151]
[1778889988756,34.84,79070.98,2.0,-0.02723,8e-05,1.49078]
[1778889994487,34.84,79070.46,2.0,-0.02715,8e-05,1.48522]
[1778889997133,34.84,79070.02,2.0,-0.02718,8e-05,1.48673]
[1778889997234,34.84,79070.02,2.0,-0.02718,8e-05,1.48673]
[1778890000679,34.84,79070.02,2.0,-0.02718,8e-05,1.48673]
[1778890000775,34.84,79070.02,2.0,-0.02718,8e-05,1.48673]
[1778890005945,34.84,79074.26,2.0,-0.02686,8e-05,1.47219]
[1778890010980,34.84,79076.37,2.0,-0.0267,7e-05,1.46499]
[1778890016017,34.84,79084.78,2.0,-0.02608,7e-05,1.43656]
[1778890018316,34.84,79086.75,2.0,-0.02594,7e-05,1.42996]
[1778890018407,34.84,79086.51,2.0,-0.02595,7e-05,1.43076]
[1778890021435,34.84,79086.31,2.0,-0.02597,7e-05,1.43143]
[1778890021491,34.84,79086.31,2.0,-0.02597,7e-05,1.43143]
[1778890021592,34.84,79093.54,2.0,-0.02544,7e-05,1.40738]
[1778890022536,34.84,79093.54,2.0,-0.02544,7e-05,1.40738]
[1778890022637,34.84,79102.15,2.0,-0.02483,7e-05,1.37913]
[1778890024676,34.84,79102.15,2.0,-0.02483,7e-05,1.37913]
[1778890024699,34.84,79105.08,2.0,-0.02463,7e-05,1.36961]
[1778890030116,34.84,79106.01,2.0,-0.02456,7e-05,1.3666]
[1778890034769,34.84,79101.05,2.0,-0.02491,7e-05,1.38272]
[1778890036754,34.84,79101.05,2.0,-0.02491,7e-05,1.38272]
[1778890036855,34.84,79104.33,2.0,-0.02468,7e-05,1.37204]
[1778890039045,34.84,79104.03,2.0,-0.0247,7e-05,1.37302]
[1778890039178,34.84,79104.96,2.0,-0.02464,7e-05,1.37]
[1778890044839,34.84,79104.76,2.0,-0.02465,7e-05,1.37065]
[1778890051263,34.84,79104.48,2.0,-0.02455,7e-05,1.36454]
[1778890056298,34.84,79099.21,2.0,-0.02492,7e-05,1.38166]
[1778890060785,34.84,79097.82,2.0,-0.02502,7e-05,1.3862]
[1778890060871,34.84,79097.41,2.0,-0.02505,7e-05,1.38754]
[1778890066240,34.84,79097.32,2.0,-0.02505,7e-05,1.38784]
[1778890066368,34.84,79100.44,2.0,-0.02483,7e-05,1.37765]
[1778890068122,34.84,79103.92,2.0,-0.02459,7e-05,1.36635]
[1778890068383,34.84,79103.57,2.0,-0.02461,7e-05,1.36749]
[1778890073416,34.84,79100.37,2.0,-0.02484,7e-05,1.37788]
[1778890077445,34.84,79106.23,2.0,-0.02443,7e-05,1.35889]
[1778890078452,34.84,79113.07,2.0,-0.02396,7e-05,1.33698]
[1778890083551,34.84,79113.12,2.0,-0.02395,7e-05,1.33682]
[1778890086510,34.84,79104.64,2.0,-0.02454,7e-05,1.36402]
[1778890091543,34.84,79104.65,2.0,-0.02454,7e-05,1.36399]
[1778890096579,34.84,79104.46,2.0,-0.02455,7e-05,1.36461]
[1778890102620,34.84,79104.04,2.0,-0.02458,7e-05,1.36596]
[1778890107655,34.84,79103.53,2.0,-0.02462,7e-05,1.36762]
[1778890112689,34.84,79103.2,2.0,-0.02452,7e-05,1.36166]
[1778890117725,34.84,79103.66,2.0,-0.02449,7e-05,1.36018]
[1778890122760,34.84,79109.83,2.0,-0.02406,7e-05,1.34037]
[1778890127795,34.84,79113.38,2.0,-0.02382,7e-05,1.32907]
[1778890132830,34.84,79116.34,2.0,-0.02362,7e-05,1.3197]
[1778890136858,34.84,79110.35,2.0,-0.02403,7e-05,1.33871]
[1778890141892,34.84,79111.94,2.0,-0.02392,7e-05,1.33364]
[1778890148675,34.84,79112.98,2.0,-0.02385,7e-05,1.33034]
[1778890153977,34.84,79112.81,2.0,-0.02386,7e-05,1.33088]
[1778890159012,34.84,79113.63,2.0,-0.0238,7e-05,1.32827]
[1778890164047,34.84,79113.93,2.0,-0.02378,7e-05,1.32732]
[1778890168075,34.84,79105.27,2.0,-0.02438,7e-05,1.35499]
[1778890173120,34.84,79103.78,2.0,-0.02436,7e-05,1.35279]
[1778890178144,34.84,79107.23,2.0,-0.02412,7e-05,1.34172]
[1778890183180,34.84,79108.47,2.0,-0.02404,7e-05,1.33776]
[1778890188214,34.84,79108.71,2.0,-0.02402,7e-05,1.33699]
[1778890193249,34.84,79109.23,2.0,-0.02399,7e-05,1.33533]
[1778890198286,34.84,79109.56,2.0,-0.02396,7e-05,1.33428]
[1778890203321,34.84,79103.2,2.0,-0.0244,7e-05,1.35465]
[1778890208359,34.84,79101.24,2.0,-0.02454,7e-05,1.36098]
[1778890210368,34.84,79096.09,2.0,-0.0249,7e-05,1.3777]
[1778890216411,34.84,79096.63,2.0,-0.02486,7e-05,1.37594]
[1778890221446,34.84,79097.3,2.0,-0.02481,7e-05,1.37376]
[1778890227488,34.84,79097.52,2.0,-0.0248,7e-05,1.37304]
[1778890231121,34.84,79097.93,2.0,-0.02477,7e-05,1.37171]
[1778890231515,34.84,79101.52,2.0,-0.0244,7e-05,1.35305]
[1778890237559,34.84,79108.65,2.0,-0.02391,7e-05,1.33023]
[1778890240887,34.84,79108.8,2.0,-0.0239,7e-05,1.32976]
[1778890240964,34.84,79109.02,2.0,-0.02388,7e-05,1.32906]
[1778890246621,34.84,79109.44,2.0,-0.02385,7e-05,1.32772]
[1778890251657,34.84,79110.57,2.0,-0.02378,7e-05,1.32414]
[1778890257702,34.84,79111.03,2.0,-0.02374,7e-05,1.32268]
[1778890262737,34.84,79113.78,2.0,-0.02356,7e-05,1.31399]
[1778890267771,34.84,79113.85,2.0,-0.02355,7e-05,1.31377]
[1778890272807,34.84,79114.11,2.0,-0.02354,7e-05,1.31295]
[1778890277841,34.84,79114.14,2.0,-0.02353,7e-05,1.31286]
[1778890280863,34.84,79105.74,2.0,-0.02411,7e-05,1.33951]
[1778890281467,34.84,79105.74,2.0,-0.02411,7e-05,1.33951]
[1778890281870,34.84,79092.7,2.0,-0.02502,7e-05,1.38169]
[1778890286906,34.84,79092.84,2.0,-0.02501,7e-05,1.38123]
[1778890288078,34.84,79092.84,2.0,-0.02501,7e-05,1.38123]
[1778890288130,34.84,79092.17,2.0,-0.02506,7e-05,1.38342]
[1778890294962,34.84,79092.32,2.0,-0.02492,7e-05,1.37583]
[1778890306742,34.84,79092.98,2.0,-0.02488,7e-05,1.37368]
[1778890312080,34.84,79096.49,2.0,-0.02463,7e-05,1.36227]
[1778890317115,34.84,79096.83,2.0,-0.02461,7e-05,1.36117]
[1778890322151,34.84,79098.52,2.0,-0.02449,7e-05,1.35571]
[1778890327186,34.84,79102.37,2.0,-0.02422,7e-05,1.34332]
[1778890333228,34.84,79102.72,2.0,-0.0242,7e-05,1.3422]
[1778890345311,34.84,79102.75,2.0,-0.02419,7e-05,1.3421]
[1778890350348,34.84,79105.06,2.0,-0.02403,7e-05,1.33471]
[1778890353354,34.84,79105.04,2.0,-0.02392,7e-05,1.32781]
[1778890353455,34.84,79107.88,2.0,-0.02372,7e-05,1.3188]
[1778890357495,34.84,79108.5,2.0,-0.02368,7e-05,1.31684]
[1778890357501,34.84,79108.65,2.0,-0.02367,7e-05,1.31637]
[1778890361368,34.84,79108.65,2.0,-0.02367,7e-05,1.31637]
[1778890361468,34.84,79108.65,2.0,-0.02367,7e-05,1.31637]
[1778890364373,34.84,79108.65,2.0,-0.02367,7e-05,1.31637]
[1778890364475,34.84,79108.81,2.0,-0.02366,7e-05,1.31586]
[1778890369480,34.84,79108.63,2.0,-0.02367,7e-05,1.31643]
[1778890374515,34.84,79108.85,2.0,-0.02366,7e-05,1.31573]
[1778890379549,34.84,79108.34,2.0,-0.02369,7e-05,1.31735]
[1778890383579,34.84,79116.22,2.0,-0.02316,7e-05,1.2926]
[1778890388614,34.84,79120.52,2.0,-0.02288,7e-05,1.27925]
[1778890397677,34.84,79114.8,2.0,-0.02326,7e-05,1.29704]
[1778890401706,34.84,79109.08,2.0,-0.02364,7e-05,1.31501]
[1778890406741,34.84,79106.6,2.0,-0.02381,7e-05,1.32286]
[1778890411775,34.84,79102.88,2.0,-0.02395,7e-05,1.32772]
[1778890417817,34.84,79099.95,2.0,-0.02415,7e-05,1.33708]
[1778890422852,34.84,79097.37,2.0,-0.02433,7e-05,1.34535]
[1778890428895,34.84,79095.26,2.0,-0.02447,7e-05,1.35215]
[1778890429492,34.84,79095.26,2.0,-0.02447,7e-05,1.35215]
[1778890429901,34.84,79094.58,2.0,-0.02452,7e-05,1.35435]
[1778890436950,34.84,79093.51,2.0,-0.0246,7e-05,1.35781]
[1778890441986,34.84,79091.73,2.0,-0.02472,7e-05,1.36358]
[1778890447019,34.84,79090.49,2.0,-0.02481,7e-05,1.36761]
[1778890452054,34.84,79089.01,2.0,-0.02492,7e-05,1.37243]
[1778890457798,34.84,79088.27,2.0,-0.02497,7e-05,1.37485]
[1778890464142,34.84,79086.91,2.0,-0.02506,7e-05,1.3793]
[1778890469178,34.84,79085.63,2.0,-0.02516,7e-05,1.3835]
[1778890477234,34.84,79084.74,2.0,-0.0251,7e-05,1.37927]
[1778890478588,34.84,79084.06,2.0,-0.02515,7e-05,1.3815]
[1778890479247,34.84,79083.12,2.0,-0.02521,7e-05,1.38459]
[1778890484282,34.84,79083.93,2.0,-0.02516,7e-05,1.38193]
[1778890489319,34.84,79084.52,2.0,-0.02511,7e-05,1.38]
[1778890494356,34.84,79084.77,2.0,-0.02509,7e-05,1.37918]
[1778890499388,34.84,79085.18,2.0,-0.02507,7e-05,1.37783]
[1778890504424,34.84,79087.07,2.0,-0.02493,7e-05,1.37165]
[1778890509458,34.84,79091.16,2.0,-0.02464,7e-05,1.35835]
[1778890514494,34.84,79091.22,2.0,-0.02464,7e-05,1.35815]
[1778890515501,34.84,79085.12,2.0,-0.02507,7e-05,1.37803]
[1778890516508,34.84,79079.14,2.0,-0.0255,7e-05,1.39772]
[1778890520535,34.84,79084.87,2.0,-0.02509,7e-05,1.37885]
[1778890525571,34.84,79089.54,2.0,-0.02476,7e-05,1.36361]
[1778890530606,34.84,79093.53,2.0,-0.02447,7e-05,1.35068]
[1778890535641,34.84,79096.61,2.0,-0.02414,7e-05,1.33375]
[1778890540676,34.84,79100.66,2.0,-0.02386,7e-05,1.32084]
[1778890545712,34.84,79100.7,2.0,-0.02386,7e-05,1.32071]
[1778890554403,34.84,79099.57,2.0,-0.02394,7e-05,1.32431]
[1778890554774,34.84,79098.04,2.0,-0.02404,7e-05,1.32918]
[1778890557469,34.84,79107.16,2.0,-0.02342,7e-05,1.30031]
[1778890557796,34.84,79104.54,2.0,-0.0236,7e-05,1.30856]
[1778890559753,34.84,79104.29,2.0,-0.02361,7e-05,1.30935]
[1778890559854,34.84,79099.12,2.0,-0.02397,7e-05,1.32574]
[1778890565854,34.84,79100.43,2.0,-0.02388,7e-05,1.32157]
[1778890568808,34.84,79100.04,2.0,-0.0239,7e-05,1.32281]
[1778890568909,34.84,79100.09,2.0,-0.0239,7e-05,1.32265]
[1778890574915,34.84,79099.79,2.0,-0.02392,7e-05,1.32361]
[1778890579950,34.84,79097.28,2.0,-0.02409,7e-05,1.33161]
[1778890584986,34.84,79096.71,2.0,-0.02413,7e-05,1.33343]
[1778890590019,34.84,79095.44,2.0,-0.02422,7e-05,1.3375]
[1778890593833,34.84,79094.21,2.0,-0.02419,7e-05,1.33442]
[1778890594048,34.84,79093.94,2.0,-0.0242,7e-05,1.33528]
[1778890598173,34.84,79094.37,2.0,-0.02417,7e-05,1.3339]
[1778890598179,34.84,79094.04,2.0,-0.0242,7e-05,1.33496]
[1778890604118,34.84,79093.31,2.0,-0.02425,7e-05,1.3373]
[1778890607868,34.84,79093.2,2.0,-0.02426,7e-05,1.33765]
[1778890608146,34.84,79092.89,2.0,-0.02428,7e-05,1.33865]
[1778890613181,34.84,79092.37,2.0,-0.02431,7e-05,1.34032]
[1778890618216,34.84,79091.41,2.0,-0.02438,7e-05,1.34341]
[1778890627278,34.84,79091.88,2.0,-0.02435,7e-05,1.3419]
[1778890632313,34.84,79090.67,2.0,-0.02443,7e-05,1.34579]
[1778890632864,34.84,79090.67,2.0,-0.02443,7e-05,1.34579]
[1778890633321,34.84,79088.19,2.0,-0.02461,7e-05,1.35381]
[1778890638355,34.84,79086.2,2.0,-0.02475,7e-05,1.36026]
[1778890643390,34.84,79086.9,2.0,-0.0247,7e-05,1.35799]
[1778890648426,34.84,79087.16,2.0,-0.02468,7e-05,1.35714]
[1778890654468,34.84,79087.66,2.0,-0.02452,7e-05,1.34843]
[1778890659504,34.84,79086.06,2.0,-0.02464,7e-05,1.35361]
[1778890664553,34.84,79086.3,2.0,-0.02462,7e-05,1.35283]
[1778890669587,34.84,79086.23,2.0,-0.02462,7e-05,1.35306]
[1778890674621,34.84,79086.26,2.0,-0.02462,7e-05,1.35296]
[1778890679657,34.84,79086.76,2.0,-0.02459,7e-05,1.35135]
[1778890685699,34.84,79087.32,2.0,-0.02455,7e-05,1.34953]
[1778890696774,34.84,79086.97,2.0,-0.02457,7e-05,1.35067]
[1778890704832,34.84,79088.13,2.0,-0.02449,7e-05,1.34692]
[1778890713896,34.84,79088.31,2.0,-0.02436,7e-05,1.33926]
[1778890719626,34.84,79088.69,2.0,-0.02433,7e-05,1.33804]
[1778890725980,34.84,79088.93,2.0,-0.02431,7e-05,1.33727]
[1778890731014,34.84,79089.12,2.0,-0.0243,7e-05,1.33666]
[1778890739071,34.84,79089.36,2.0,-0.02428,7e-05,1.33589]
[1778890744105,34.84,79089.49,2.0,-0.02427,7e-05,1.33547]
[1778890747128,34.84,79094.64,2.0,-0.02392,7e-05,1.31901]
[1778890752163,34.84,79095.03,2.0,-0.02389,7e-05,1.31777]
[1778890758205,34.84,79095.2,2.0,-0.02388,7e-05,1.31723]
[1778890763240,34.84,79097.69,2.0,-0.02371,7e-05,1.30934]
[1778890770288,34.84,79098.05,2.0,-0.02368,7e-05,1.3082]
[1778890771296,34.84,79101.13,2.0,-0.02335,7e-05,1.29155]
[1778890778345,34.84,79103.04,2.0,-0.02322,7e-05,1.28558]
[1778890783380,34.84,79104.68,2.0,-0.02311,7e-05,1.28046]
[1778890788415,34.84,79102.45,2.0,-0.02326,7e-05,1.28742]
[1778890793449,34.84,79101.96,2.0,-0.0233,7e-05,1.28895]
[1778890798485,34.84,79104.44,2.0,-0.02313,7e-05,1.28121]
[1778890805534,34.84,79105.26,2.0,-0.02307,7e-05,1.27866]
[1778890810570,34.84,79106.92,2.0,-0.02296,7e-05,1.2735]
[1778890815605,34.84,79111.65,2.0,-0.02265,7e-05,1.25889]
[1778890820639,34.84,79112.12,2.0,-0.02262,7e-05,1.25745]
[1778890825674,34.84,79114.65,2.0,-0.02245,7e-05,1.2497]
[1778890830709,34.84,79114.79,2.0,-0.02244,7e-05,1.24927]
[1778890835744,34.84,79111.46,2.0,-0.02255,7e-05,1.25266]
[1778890838765,34.84,79106.59,2.0,-0.02287,7e-05,1.26766]
[1778890845814,34.84,79104.38,2.0,-0.02302,7e-05,1.2745]
[1778890850860,34.84,79104.45,2.0,-0.02301,7e-05,1.27429]
[1778890851865,34.84,79113.28,2.0,-0.02243,7e-05,1.24709]
[1778890855884,34.84,79107.21,2.0,-0.02283,7e-05,1.26574]
[1778890860919,34.84,79103.7,2.0,-0.02306,7e-05,1.27662]
[1778890865956,34.84,79102.67,2.0,-0.02313,7e-05,1.27982]
[1778890873005,34.84,79100.52,2.0,-0.02327,7e-05,1.28654]
[1778890878040,34.84,79100.91,2.0,-0.02325,7e-05,1.28532]
[1778890884081,34.84,79100.28,2.0,-0.02329,7e-05,1.28729]
[1778890890435,34.84,79100.59,2.0,-0.02327,7e-05,1.28632]
[1778890890536,34.84,79099.93,2.0,-0.02331,7e-05,1.28838]
[1778890892440,34.84,79099.93,2.0,-0.02331,7e-05,1.28838]
[1778890892456,34.84,79099.51,2.0,-0.02322,7e-05,1.28277]
[1778890898180,34.84,79098.84,2.0,-0.02327,7e-05,1.28486]
[1778890903217,34.84,79098.66,2.0,-0.02328,7e-05,1.28542]
[1778890911270,34.84,79098.19,2.0,-0.02331,7e-05,1.2869]
[1778890916306,34.84,79099.2,2.0,-0.02325,7e-05,1.28374]
[1778890922349,34.84,79098.46,2.0,-0.0233,7e-05,1.28605]
[1778890927385,34.84,79095.96,2.0,-0.02347,7e-05,1.29389]
[1778890932420,34.84,79093.59,2.0,-0.02363,7e-05,1.30136]
[1778890933426,34.84,79088.49,2.0,-0.02398,7e-05,1.31753]
[1778890937455,34.84,79079.54,2.0,-0.02461,7e-05,1.34629]
[1778890942490,34.84,79080.32,2.0,-0.02455,7e-05,1.34376]
[1778890947525,34.84,79080.56,2.0,-0.02453,7e-05,1.34299]
[1778890953567,34.84,79082.26,2.0,-0.02429,7e-05,1.33041]
[1778890961310,34.84,79084.77,2.0,-0.02412,7e-05,1.32236]
[1778890967665,34.84,79085.88,2.0,-0.02404,7e-05,1.31881]
[1778890973707,34.84,79086.28,2.0,-0.02401,7e-05,1.31754]
[1778890976622,34.84,79086.28,2.0,-0.02401,7e-05,1.31754]
[1778890976707,34.84,79086.99,2.0,-0.02396,7e-05,1.31528]
[1778890978627,34.84,79086.99,2.0,-0.02396,7e-05,1.31528]
[1778890978741,34.84,79086.99,2.0,-0.02396,7e-05,1.31528]
[1778890987805,34.84,79087.46,2.0,-0.02393,7e-05,1.31378]
[1778890992840,34.84,79088.22,2.0,-0.02388,7e-05,1.31136]
[1778890993847,34.84,79097.51,2.0,-0.02324,7e-05,1.28209]
[1778890999890,34.84,79097.45,2.0,-0.02324,7e-05,1.28227]
[1778891004924,34.84,79096.12,2.0,-0.02333,7e-05,1.28643]
[1778891011660,34.84,79095.99,2.0,-0.02322,7e-05,1.2799]
[1778891017011,34.84,79094.62,2.0,-0.02332,7e-05,1.28418]
[1778891022047,34.84,79099.29,2.0,-0.023,7e-05,1.26962]
[1778891027082,34.84,79097.77,2.0,-0.0231,7e-05,1.27435]
[1778891032118,34.84,79097.35,2.0,-0.02313,7e-05,1.27565]
[1778891037181,34.84,79100.68,2.0,-0.02291,7e-05,1.26531]
[1778891042216,34.84,79098.85,2.0,-0.02303,7e-05,1.27099]
[1778891047251,34.84,79097.53,2.0,-0.02312,7e-05,1.27509]
[1778891052286,34.84,79097.79,2.0,-0.0231,7e-05,1.27428]
[1778891056314,34.84,79104.11,2.0,-0.02268,7e-05,1.25472]
[1778891061039,34.84,79104.74,2.0,-0.02264,7e-05,1.25279]
[1778891061349,34.84,79105.16,2.0,-0.02261,7e-05,1.2515]
[1778891062897,34.84,79105.16,2.0,-0.02261,7e-05,1.2515]
[1778891063363,34.84,79113.49,2.0,-0.02207,6e-05,1.22611]
[1778891069405,34.84,79113.04,2.0,-0.02209,6e-05,1.22747]
[1778891074440,34.84,79115.25,2.0,-0.02184,6e-05,1.21405]
[1778891079475,34.84,79115.91,2.0,-0.02179,6e-05,1.21207]
[1778891084510,34.84,79119.69,2.0,-0.02155,6e-05,1.20077]
[1778891088538,34.84,79114.25,2.0,-0.0219,6e-05,1.21706]
[1778891091559,34.84,79107.6,2.0,-0.02233,7e-05,1.2372]
[1778891096593,34.84,79108.72,2.0,-0.02226,7e-05,1.23379]
[1778891101629,34.84,79108.93,2.0,-0.02225,7e-05,1.23315]
[1778891110692,34.84,79110.13,2.0,-0.02217,7e-05,1.22951]
[1778891117741,34.84,79113.81,2.0,-0.02193,6e-05,1.21839]
[1778891123783,34.84,79115.29,2.0,-0.02183,6e-05,1.21393]
[1778891124904,34.84,79115.29,2.0,-0.02183,6e-05,1.21393]
[1778891125005,34.84,79111.92,2.0,-0.02205,6e-05,1.22409]
[1778891130831,34.84,79113.43,2.0,-0.02195,6e-05,1.21953]
[1778891135867,34.84,79113.58,2.0,-0.02183,6e-05,1.21233]
[1778891142917,34.84,79114.09,2.0,-0.0218,6e-05,1.2108]
[1778891148959,34.84,79115.18,2.0,-0.02173,6e-05,1.20753]
[1778891152318,34.84,79110.32,2.0,-0.02204,6e-05,1.22215]
[1778891152986,34.84,79110.47,2.0,-0.02203,6e-05,1.2217]
[1778891156973,34.84,79108.38,2.0,-0.02217,7e-05,1.22803]
[1778891157016,34.84,79108.57,2.0,-0.02215,7e-05,1.22745]
[1778891162051,34.84,79112.3,2.0,-0.02191,6e-05,1.21618]
[1778891166085,34.84,79127.66,2.0,-0.02094,6e-05,1.1706]
[1778891167763,34.84,79127.66,2.0,-0.02094,6e-05,1.1706]
[1778891167830,34.84,79124.97,2.0,-0.02111,6e-05,1.17849]
[1778891171000,34.84,79122.43,2.0,-0.02127,6e-05,1.18597]
[1778891171120,34.84,79122.69,2.0,-0.02125,6e-05,1.1852]
[1778891176156,34.84,79117.81,2.0,-0.02156,6e-05,1.19968]
[1778891179432,34.84,79118.75,2.0,-0.0215,6e-05,1.19688]
[1778891179533,34.84,79120.22,2.0,-0.0214,6e-05,1.19251]
[1778891185218,34.84,79116.9,2.0,-0.02162,6e-05,1.20239]
[1778891187234,34.84,79111.75,2.0,-0.02195,6e-05,1.21784]
[1778891192933,34.84,79106.37,2.0,-0.02218,7e-05,1.22733]
[1778891198310,34.84,79109.23,2.0,-0.02199,6e-05,1.21867]
[1778891203346,34.84,79109.6,2.0,-0.02197,6e-05,1.21755]
[1778891210395,34.84,79109.97,2.0,-0.02195,6e-05,1.21644]
[1778891214423,34.84,79115.02,2.0,-0.02162,6e-05,1.20129]
[1778891219458,34.84,79116.49,2.0,-0.02153,6e-05,1.19691]
[1778891224494,34.84,79118.94,2.0,-0.02137,6e-05,1.18963]
[1778891229529,34.84,79114.69,2.0,-0.02164,6e-05,1.20228]
[1778891234566,34.84,79115.14,2.0,-0.02161,6e-05,1.20093]
[1778891239123,34.84,79114.99,2.0,-0.02162,6e-05,1.20138]
[1778891239599,34.84,79113.35,2.0,-0.02173,6e-05,1.20629]
[1778891244634,34.84,79111.67,2.0,-0.02184,6e-05,1.21132]
[1778891251696,34.84,79111.21,2.0,-0.02175,6e-05,1.20596]
[1778891256729,34.84,79107.11,2.0,-0.02202,6e-05,1.21829]
[1778891263429,34.84,79107.42,2.0,-0.022,6e-05,1.21736]
[1778891268813,34.84,79107.21,2.0,-0.02201,6e-05,1.21799]
[1778891273850,34.84,79106.78,2.0,-0.02204,7e-05,1.21929]
[1778891278885,34.84,79105.17,2.0,-0.02214,7e-05,1.22416]
[1778891283920,34.84,79104.34,2.0,-0.0222,7e-05,1.22668]
[1778891292983,34.84,79105.97,2.0,-0.02209,7e-05,1.22174]
[1778891299024,34.84,79106.95,2.0,-0.02203,6e-05,1.21877]
[1778891304060,34.84,79116.17,2.0,-0.02143,6e-05,1.19116]
[1778891309095,34.84,79115.4,2.0,-0.02148,6e-05,1.19345]
[1778891314132,34.84,79114.79,2.0,-0.02141,6e-05,1.18856]
[1778891320174,34.84,79114.19,2.0,-0.02144,6e-05,1.19034]
[1778891322314,34.84,79113.81,2.0,-0.02147,6e-05,1.19147]
[1778891322415,34.84,79113.75,2.0,-0.02147,6e-05,1.19165]
[1778891325352,34.84,79113.54,2.0,-0.02149,6e-05,1.19228]
[1778891326216,34.84,79112.8,2.0,-0.02153,6e-05,1.19448]
[1778891331252,34.84,79112.19,2.0,-0.02157,6e-05,1.1963]
[1778891336286,34.84,79112.1,2.0,-0.02158,6e-05,1.19656]
[1778891341320,34.84,79111.69,2.0,-0.0216,6e-05,1.19779]
[1778891347363,34.84,79112.32,2.0,-0.02156,6e-05,1.19591]
[1778891354065,34.84,79112.53,2.0,-0.02155,6e-05,1.19528]
[1778891359448,34.84,79111.61,2.0,-0.02161,6e-05,1.19803]
[1778891367504,34.84,79111.31,2.0,-0.02163,6e-05,1.19892]
[1778891374200,34.84,79111.05,2.0,-0.02153,6e-05,1.19297]
[1778891379588,34.84,79111.44,2.0,-0.0215,6e-05,1.19181]
[1778891388651,34.84,79111.37,2.0,-0.02151,6e-05,1.19202]
[1778891393690,34.84,79110.53,2.0,-0.02156,6e-05,1.19452]
[1778891395700,34.84,79115.45,2.0,-0.02125,6e-05,1.17992]
[1778891397714,34.84,79109.46,2.0,-0.02163,6e-05,1.19771]
[1778891398721,34.84,79104.8,2.0,-0.02193,6e-05,1.21169]
[1778891403757,34.84,79108.5,2.0,-0.02169,6e-05,1.20058]
[1778891409803,34.84,79108.24,2.0,-0.02171,6e-05,1.20136]
[1778891412820,34.84,79102.73,2.0,-0.02207,7e-05,1.21793]
[1778891417901,34.84,79101.31,2.0,-0.02216,7e-05,1.22223]
[1778891417959,34.84,79097.29,2.0,-0.02242,7e-05,1.23447]
[1778891423897,34.84,79102.0,2.0,-0.02211,7e-05,1.22014]
[1778891428937,34.84,79102.45,2.0,-0.02209,7e-05,1.21878]
[1778891433969,34.84,79103.17,2.0,-0.02192,6e-05,1.20981]
[1778891439003,34.84,79104.69,2.0,-0.02182,6e-05,1.20523]
[1778891442121,34.84,79105.24,2.0,-0.02179,6e-05,1.20358]
[1778891442131,34.84,79105.56,2.0,-0.02177,6e-05,1.20262]
[1778891445177,34.84,79105.56,2.0,-0.02177,6e-05,1.20262]
[1778891445278,34.84,79105.71,2.0,-0.02176,6e-05,1.20217]
[1778891446177,34.84,79105.71,2.0,-0.02176,6e-05,1.20217]
[1778891446272,34.84,79105.71,2.0,-0.02176,6e-05,1.20217]
[1778891452100,34.84,79104.24,2.0,-0.02185,6e-05,1.20659]
[1778891463173,34.84,79104.45,2.0,-0.02184,6e-05,1.20596]
[1778891473243,34.84,79104.99,2.0,-0.0218,6e-05,1.20433]
[1778891480292,34.84,79105.62,2.0,-0.02176,6e-05,1.20244]
[1778891488348,34.84,79107.78,2.0,-0.02162,6e-05,1.19598]
[1778891494389,34.84,79109.35,2.0,-0.02141,6e-05,1.18458]
[1778891503453,34.84,79111.57,2.0,-0.02127,6e-05,1.17801]
[1778891504233,34.84,79111.57,2.0,-0.02127,6e-05,1.17801]
[1778891504333,34.84,79111.51,2.0,-0.02127,6e-05,1.17818]
[1778891506268,34.84,79111.51,2.0,-0.02127,6e-05,1.17818]
[1778891506369,34.84,79111.51,2.0,-0.02127,6e-05,1.17818]
[1778891511508,34.84,79112.79,2.0,-0.02119,6e-05,1.17441]
[1778891516544,34.84,79112.69,2.0,-0.0212,6e-05,1.1747]
[1778891517550,34.84,79116.37,2.0,-0.02096,6e-05,1.16389]
[1778891522586,34.84,79115.28,2.0,-0.02103,6e-05,1.16709]
[1778891527602,34.84,79115.13,2.0,-0.02104,6e-05,1.16753]
[1778891527703,34.84,79115.55,2.0,-0.02102,6e-05,1.16629]
[1778891528613,34.84,79115.55,2.0,-0.02102,6e-05,1.16629]
[1778891528714,34.84,79115.61,2.0,-0.02101,6e-05,1.16612]
[1778891535328,34.84,79118.57,2.0,-0.02083,6e-05,1.15747]
[1778891540714,34.84,79117.73,2.0,-0.02088,6e-05,1.15992]
[1778891547912,34.84,79115.77,2.0,-0.021,6e-05,1.16565]
[1778891548013,34.84,79114.87,2.0,-0.02106,6e-05,1.16829]
[1778891554987,34.84,79114.87,2.0,-0.02106,6e-05,1.16829]
[1778891555468,34.84,79114.67,2.0,-0.02096,6e-05,1.16222]
[1778891563874,34.84,79113.65,2.0,-0.02102,6e-05,1.1652]
[1778891568910,34.84,79113.61,2.0,-0.02102,6e-05,1.16532]
[1778891575607,34.84,79113.28,2.0,-0.02104,6e-05,1.16629]
[1778891579986,34.84,79118.16,2.0,-0.02074,6e-05,1.15204]
[1778891582467,34.84,79117.98,2.0,-0.02075,6e-05,1.15256]
[1778891582568,34.84,79118.43,2.0,-0.02072,6e-05,1.15125]
[1778891583465,34.84,79118.43,2.0,-0.02072,6e-05,1.15125]
[1778891583563,34.84,79118.1,2.0,-0.02074,6e-05,1.15221]
[1778891584470,34.84,79118.1,2.0,-0.02074,6e-05,1.15221]
[1778891584567,34.84,79118.1,2.0,-0.02074,6e-05,1.15221]
[1778891587581,34.84,79117.31,2.0,-0.02079,6e-05,1.15451]
[1778891588043,34.84,79117.61,2.0,-0.02077,6e-05,1.15364]
[1778891596098,34.84,79117.85,2.0,-0.02076,6e-05,1.15294]
[1778891598670,34.84,79116.74,2.0,-0.02083,6e-05,1.15617]
[1778891598771,34.84,79117.39,2.0,-0.02079,6e-05,1.15428]
[1778891599716,34.84,79117.39,2.0,-0.02079,6e-05,1.15428]
[1778891600128,34.84,79117.39,2.0,-0.02079,6e-05,1.15428]
[1778891605162,34.84,79117.31,2.0,-0.02079,6e-05,1.15451]
[1778891610200,34.84,79116.62,2.0,-0.02083,6e-05,1.15652]
[1778891612902,34.84,79116.16,2.0,-0.02075,6e-05,1.15123]
[1778891613219,34.84,79116.03,2.0,-0.02076,6e-05,1.15161]
[1778891614934,34.84,79116.03,2.0,-0.02076,6e-05,1.15161]
[1778891615233,34.84,79115.81,2.0,-0.02077,6e-05,1.15225]
[1778891620268,34.84,79115.83,2.0,-0.02077,6e-05,1.15219]
[1778891625303,34.84,79116.49,2.0,-0.02073,6e-05,1.15027]
[1778891630338,34.84,79116.96,2.0,-0.0207,6e-05,1.14891]
[1778891635373,34.84,79116.46,2.0,-0.02073,6e-05,1.15036]
[1778891640408,34.84,79114.26,2.0,-0.02087,6e-05,1.15676]
[1778891645443,34.84,79114.82,2.0,-0.02083,6e-05,1.15513]
[1778891647477,34.84,79114.91,2.0,-0.02083,6e-05,1.15487]
[1778891647562,34.84,79115.43,2.0,-0.0208,6e-05,1.15335]
[1778891653500,34.84,79118.05,2.0,-0.02063,6e-05,1.14574]
[1778891658535,34.84,79122.82,2.0,-0.02034,6e-05,1.13199]
[1778891665584,34.84,79126.42,2.0,-0.02012,6e-05,1.12169]
[1778891670619,34.84,79121.18,2.0,-0.02044,6e-05,1.1367]
[1778891675654,34.84,79104.7,2.0,-0.02136,6e-05,1.17818]
[1778891680689,34.84,79095.29,2.0,-0.02197,7e-05,1.20631]
[1778891685724,34.84,79093.07,2.0,-0.02211,7e-05,1.21302]
[1778891690761,34.84,79085.16,2.0,-0.02264,7e-05,1.23715]
[1778891696452,34.84,79097.23,2.0,-0.02184,7e-05,1.20047]
[1778891701836,34.84,79094.36,2.0,-0.02203,7e-05,1.20912]
[1778891706870,34.84,79086.72,2.0,-0.02253,7e-05,1.23236]
[1778891712913,34.84,79088.11,2.0,-0.02244,7e-05,1.22811]
[1778891718954,34.84,79089.68,2.0,-0.02233,7e-05,1.22332]
[1778891726662,34.84,79092.67,2.0,-0.02214,7e-05,1.21423]
[1778891735067,34.84,79091.9,2.0,-0.02207,7e-05,1.2097]
[1778891740102,34.84,79092.58,2.0,-0.02202,7e-05,1.20765]
[1778891746803,34.84,79093.07,2.0,-0.02199,7e-05,1.20617]
[1778891754197,34.84,79093.07,2.0,-0.02199,7e-05,1.20617]
[1778891762256,34.84,79093.96,2.0,-0.02193,7e-05,1.20349]
[1778891767291,34.84,79097.25,2.0,-0.02172,6e-05,1.1936]
[1778891775349,34.84,79096.62,2.0,-0.02176,6e-05,1.19549]
[1778891780393,34.84,79102.95,2.0,-0.02135,6e-05,1.17663]
[1778891785429,34.84,79103.11,2.0,-0.02134,6e-05,1.17616]
[1778891790464,34.84,79102.87,2.0,-0.02136,6e-05,1.17687]
[1778891795499,34.84,79102.4,2.0,-0.02127,6e-05,1.17152]
[1778891800534,34.84,79113.41,2.0,-0.02058,6e-05,1.13933]
[1778891805575,34.84,79117.92,2.0,-0.0203,6e-05,1.12634]
[1778891810608,34.84,79124.69,2.0,-0.01989,6e-05,1.10706]
[1778891815642,34.84,79124.16,2.0,-0.01992,6e-05,1.10856]
[1778891820677,34.84,79123.25,2.0,-0.01998,6e-05,1.11114]
[1778891825712,34.84,79122.29,2.0,-0.02004,6e-05,1.11387]
[1778891830748,34.84,79121.87,2.0,-0.02006,6e-05,1.11506]
[1778891835783,34.84,79124.46,2.0,-0.0199,6e-05,1.10771]
[1778891840818,34.84,79123.01,2.0,-0.01999,6e-05,1.11182]
[1778891845854,34.84,79127.39,2.0,-0.01973,6e-05,1.09944]
[1778891850889,34.84,79129.3,2.0,-0.01961,6e-05,1.09407]
[1778891857591,34.84,79129.47,2.0,-0.01949,6e-05,1.08715]
[1778891862973,34.84,79129.37,2.0,-0.0195,6e-05,1.08743]
[1778891868009,34.84,79127.8,2.0,-0.01959,6e-05,1.09182]
[1778891876064,34.84,79129.12,2.0,-0.01952,6e-05,1.08812]
[1778891881099,34.84,79132.54,2.0,-0.01931,6e-05,1.0786]
[1778891887803,34.84,79131.72,2.0,-0.01936,6e-05,1.08088]
[1778891893183,34.84,79130.86,2.0,-0.01941,6e-05,1.08327]
[1778891901240,34.84,79130.14,2.0,-0.01945,6e-05,1.08528]
[1778891906273,34.84,79128.55,2.0,-0.01955,6e-05,1.08972]
[1778891911310,34.84,79128.65,2.0,-0.01943,6e-05,1.08299]
[1778891917353,34.84,79127.53,2.0,-0.0195,6e-05,1.08612]
[1778891922387,34.84,79126.56,2.0,-0.01956,6e-05,1.08883]
[1778891928430,34.84,79126.33,2.0,-0.01957,6e-05,1.08947]
[1778891937493,34.84,79124.98,2.0,-0.01965,6e-05,1.09326]
[1778891948225,34.84,79124.59,2.0,-0.01967,6e-05,1.09435]
[1778891958295,34.84,79124.65,2.0,-0.01967,6e-05,1.09418]
[1778891964682,34.84,79125.46,2.0,-0.01962,6e-05,1.09191]
[1778891971731,34.84,79125.93,2.0,-0.01948,6e-05,1.08413]
[1778891976766,34.84,79125.38,2.0,-0.01952,6e-05,1.08567]
[1778891982808,34.84,79125.44,2.0,-0.01951,6e-05,1.0855]
[1778891988505,34.84,79126.84,2.0,-0.01943,6e-05,1.08159]
[1778891993885,34.84,79128.06,2.0,-0.01936,6e-05,1.0782]
[1778891999927,34.84,79128.69,2.0,-0.01932,6e-05,1.07644]
[1778892004963,34.84,79139.44,2.0,-0.0187,6e-05,1.04691]
[1778892009997,34.84,79140.18,2.0,-0.01865,6e-05,1.0449]
[1778892015034,34.84,79139.96,2.0,-0.01867,6e-05,1.0455]
[1778892021076,34.84,79137.01,2.0,-0.01884,6e-05,1.05353]
[1778892026110,34.84,79135.78,2.0,-0.01891,6e-05,1.05689]
[1778892031146,34.84,79135.63,2.0,-0.01881,6e-05,1.05095]
[1778892036181,34.84,79135.1,2.0,-0.01884,6e-05,1.0524]
[1778892041216,34.84,79134.25,2.0,-0.01889,6e-05,1.05472]
[1778892046251,34.84,79126.71,2.0,-0.01933,6e-05,1.07551]
[1778892051286,34.84,79127.5,2.0,-0.01928,6e-05,1.07332]
[1778892056320,34.84,79128.37,2.0,-0.01923,6e-05,1.07091]
[1778892061355,34.84,79129.64,2.0,-0.01915,6e-05,1.0674]
[1778892067398,34.84,79130.93,2.0,-0.01908,6e-05,1.06384]
[1778892072434,34.84,79131.08,2.0,-0.01907,6e-05,1.06343]
[1778892077471,34.84,79131.41,2.0,-0.01905,6e-05,1.06252]
[1778892082505,34.84,79131.94,2.0,-0.01902,6e-05,1.06106]
[1778892087541,34.84,79130.62,2.0,-0.0191,6e-05,1.06469]
[1778892092581,34.84,79130.03,2.0,-0.01902,6e-05,1.05992]
[1778892097617,34.84,79129.73,2.0,-0.01904,6e-05,1.06075]
[1778892105673,34.84,79128.51,2.0,-0.01911,6e-05,1.06411]
[1778892110709,34.84,79119.53,2.0,-0.01964,6e-05,1.08909]
[1778892115742,34.84,79119.83,2.0,-0.01963,6e-05,1.08825]
[1778892120779,34.84,79118.61,2.0,-0.0197,6e-05,1.09168]
[1778892125769,34.84,79119.66,2.0,-0.01964,6e-05,1.08873]
[1778892125870,34.84,79119.93,2.0,-0.01962,6e-05,1.08797]
[1778892126771,34.84,79119.93,2.0,-0.01962,6e-05,1.08797]
[1778892126866,34.84,79120.81,2.0,-0.01957,6e-05,1.0855]
[1778892129842,34.84,79112.93,2.0,-0.02004,6e-05,1.10774]
[1778892130815,34.84,79112.93,2.0,-0.02004,6e-05,1.10774]
[1778892130916,34.84,79113.31,2.0,-0.02002,6e-05,1.10666]
[1778892131860,34.84,79113.31,2.0,-0.02002,6e-05,1.10666]
[1778892131959,34.84,79113.53,2.0,-0.02001,6e-05,1.10603]
[1778892137898,34.84,79113.43,2.0,-0.02001,6e-05,1.10632]
[1778892142933,34.84,79112.22,2.0,-0.02009,6e-05,1.10976]
[1778892147969,34.84,79111.73,2.0,-0.02012,6e-05,1.11115]
[1778892154016,34.84,79111.47,2.0,-0.02002,6e-05,1.10532]
[1778892159047,34.84,79104.46,2.0,-0.02045,6e-05,1.12538]
[1778892164082,34.84,79091.35,2.0,-0.02128,6e-05,1.16363]
[1778892169117,34.84,79088.24,2.0,-0.02148,6e-05,1.17285]
[1778892171424,34.84,79094.36,2.0,-0.02108,6e-05,1.15476]
[1778892172138,34.84,79092.3,2.0,-0.02122,6e-05,1.16082]
[1778892173442,34.84,79090.69,2.0,-0.02132,6e-05,1.16558]
[1778892174155,34.84,79089.55,2.0,-0.02139,6e-05,1.16896]
[1778892176166,34.84,79085.29,2.0,-0.02167,7e-05,1.18164]
[1778892178538,34.84,79085.49,2.0,-0.02166,7e-05,1.18104]
[1778892178639,34.84,79084.98,2.0,-0.02169,7e-05,1.18257]
[1778892179554,34.84,79084.98,2.0,-0.02169,7e-05,1.18257]
[1778892179651,34.84,79084.98,2.0,-0.02169,7e-05,1.18257]
[1778892185228,34.84,79083.37,2.0,-0.02179,7e-05,1.18739]
[1778892190264,34.84,79086.4,2.0,-0.0216,7e-05,1.17833]
[1778892198320,34.84,79084.86,2.0,-0.0217,7e-05,1.18293]
[1778892203354,34.84,79084.79,2.0,-0.0217,7e-05,1.18314]
[1778892208389,34.84,79084.31,2.0,-0.02173,7e-05,1.18457]
[1778892211412,34.84,79087.01,2.0,-0.02144,6e-05,1.16969]
[1778892216447,34.84,79087.5,2.0,-0.02141,6e-05,1.16823]
[1778892221482,34.84,79087.17,2.0,-0.02143,6e-05,1.16921]
[1778892226517,34.84,79086.85,2.0,-0.02145,6e-05,1.17016]
[1778892234573,34.84,79086.73,2.0,-0.02146,6e-05,1.17052]
[1778892240267,34.84,79086.5,2.0,-0.02147,6e-05,1.1712]
[1778892245650,34.84,79092.91,2.0,-0.02106,6e-05,1.15227]
[1778892250685,34.84,79089.83,2.0,-0.02126,6e-05,1.16134]
[1778892255720,34.84,79087.55,2.0,-0.0214,6e-05,1.16809]
[1778892260755,34.84,79082.46,2.0,-0.02173,7e-05,1.18326]
[1778892265794,34.84,79075.92,2.0,-0.02217,7e-05,1.20297]
[1778892272843,34.84,79080.27,2.0,-0.02176,7e-05,1.18295]
[1778892277878,34.84,79081.94,2.0,-0.02165,7e-05,1.17795]
[1778892283920,34.84,79081.34,2.0,-0.02169,7e-05,1.17975]
[1778892288955,34.84,79074.99,2.0,-0.02211,7e-05,1.19886]
[1778892293994,34.84,79075.49,2.0,-0.02207,7e-05,1.19735]
[1778892300691,34.84,79074.97,2.0,-0.02211,7e-05,1.19892]
[1778892311110,34.84,79074.57,2.0,-0.02213,7e-05,1.20013]
[1778892316145,34.84,79081.0,2.0,-0.02171,7e-05,1.18077]
[1778892321179,34.84,79079.88,2.0,-0.02178,7e-05,1.18412]
[1778892327222,34.84,79078.76,2.0,-0.02186,7e-05,1.18749]
[1778892333264,34.84,79081.26,2.0,-0.02157,7e-05,1.17313]
[1778892339311,34.84,79079.58,2.0,-0.02168,7e-05,1.17815]
[1778892344341,34.84,79077.33,2.0,-0.02183,7e-05,1.18489]
[1778892349377,34.84,79075.43,2.0,-0.02196,7e-05,1.19061]
[1778892354412,34.84,79077.56,2.0,-0.02182,7e-05,1.1842]
[1778892361112,34.84,79080.25,2.0,-0.02164,7e-05,1.17614]
[1778892371182,34.84,79084.43,2.0,-0.02137,6e-05,1.16371]
[1778892376566,34.84,79068.61,2.0,-0.02241,7e-05,1.21131]
[1778892378685,34.84,79060.61,2.0,-0.02296,7e-05,1.23593]
[1778892378786,34.84,79069.45,2.0,-0.02236,7e-05,1.20874]
[1778892384623,34.84,79072.41,2.0,-0.02216,7e-05,1.19974]
[1778892385576,34.84,79072.41,2.0,-0.02216,7e-05,1.19974]
[1778892385677,34.84,79072.73,2.0,-0.02214,7e-05,1.19877]
[1778892391322,34.84,79082.15,2.0,-0.0214,6e-05,1.16364]
[1778892396707,34.84,79085.2,2.0,-0.0212,6e-05,1.15462]
[1778892403756,34.84,79088.16,2.0,-0.02101,6e-05,1.14592]
[1778892408791,34.84,79093.6,2.0,-0.02066,6e-05,1.13006]
[1778892413826,34.84,79099.78,2.0,-0.02028,6e-05,1.11224]
[1778892421532,34.84,79101.36,2.0,-0.02018,6e-05,1.10772]
[1778892427924,34.84,79104.72,2.0,-0.01997,6e-05,1.09816]
[1778892432959,34.84,79107.05,2.0,-0.01983,6e-05,1.09156]
[1778892437994,34.84,79108.42,2.0,-0.01975,6e-05,1.0877]
[1778892445043,34.84,79113.64,2.0,-0.01944,6e-05,1.07307]
[1778892450079,34.84,79111.44,2.0,-0.01957,6e-05,1.07921]
[1778892456120,34.84,79106.83,2.0,-0.01973,6e-05,1.08562]
[1778892461813,34.84,79105.36,2.0,-0.01982,6e-05,1.08976]
[1778892471228,34.84,79101.59,2.0,-0.02005,6e-05,1.10045]
[1778892478274,34.84,79099.49,2.0,-0.02018,6e-05,1.10643]
[1778892483309,34.84,79099.08,2.0,-0.02021,6e-05,1.1076]
[1778892488344,34.84,79103.31,2.0,-0.01995,6e-05,1.09556]
[1778892493379,34.84,79107.31,2.0,-0.0197,6e-05,1.08427]
[1778892498415,34.84,79107.21,2.0,-0.01971,6e-05,1.08455]
[1778892504456,34.84,79106.04,2.0,-0.01978,6e-05,1.08784]
[1778892510499,34.84,79102.71,2.0,-0.01998,6e-05,1.09726]
[1778892515534,34.84,79104.51,2.0,-0.01976,6e-05,1.08559]
[1778892520569,34.84,79102.49,2.0,-0.01988,6e-05,1.09129]
[1778892525603,34.84,79100.16,2.0,-0.02003,6e-05,1.0979]
[1778892530638,34.84,79098.44,2.0,-0.02013,6e-05,1.10279]
[1778892535675,34.84,79097.06,2.0,-0.02022,6e-05,1.10674]
[1778892540711,34.84,79095.62,2.0,-0.02031,6e-05,1.11086]
[1778892546753,34.84,79094.79,2.0,-0.02036,6e-05,1.11324]
[1778892552448,34.84,79093.05,2.0,-0.02047,6e-05,1.11825]
[1778892557829,34.84,79092.16,2.0,-0.02052,6e-05,1.12082]
[1778892562865,34.84,79090.32,2.0,-0.02064,6e-05,1.12614]
[1778892567899,34.84,79088.52,2.0,-0.02075,6e-05,1.13136]
[1778892575956,34.84,79087.39,2.0,-0.0207,6e-05,1.12791]
[1778892582659,34.84,79086.5,2.0,-0.02076,6e-05,1.1305]
[1778892586027,34.84,79073.43,2.0,-0.0216,7e-05,1.16901]
[1778892591062,34.84,79068.22,2.0,-0.02195,7e-05,1.18463]
[1778892596097,34.84,79070.67,2.0,-0.02179,7e-05,1.17727]
[1778892603148,34.84,79072.06,2.0,-0.02169,7e-05,1.1731]
[1778892609189,34.84,79073.48,2.0,-0.0216,7e-05,1.16886]
[1778892614222,34.84,79077.93,2.0,-0.02131,6e-05,1.15564]
[1778892619257,34.84,79079.21,2.0,-0.02123,6e-05,1.15186]
[1778892624295,34.84,79083.39,2.0,-0.02096,6e-05,1.13957]
[1778892629330,34.84,79075.27,2.0,-0.02148,7e-05,1.16353]
[1778892634364,34.84,79073.44,2.0,-0.02148,7e-05,1.1621]
[1778892639400,34.84,79075.51,2.0,-0.02135,7e-05,1.15595]
[1778892644438,34.84,79076.84,2.0,-0.02126,6e-05,1.15202]
[1778892649470,34.84,79073.16,2.0,-0.0215,7e-05,1.16293]
[1778892654506,34.84,79069.73,2.0,-0.02173,7e-05,1.17317]
[1778892657325,34.84,79065.59,2.0,-0.022,7e-05,1.18562]
[1778892657526,34.84,79064.42,2.0,-0.02208,7e-05,1.18915]
[1778892659541,34.84,79059.4,2.0,-0.02242,7e-05,1.20441]
[1778892664576,34.84,79053.26,2.0,-0.02284,7e-05,1.22328]
[1778892666961,34.84,79053.56,2.0,-0.02282,7e-05,1.22236]
[1778892667597,34.84,79053.33,2.0,-0.02283,7e-05,1.22307]
[1778892669612,34.84,79039.34,2.0,-0.02381,7e-05,1.26688]
[1778892672631,34.84,79053.94,2.0,-0.02279,7e-05,1.22118]
[1778892677667,34.84,79054.07,2.0,-0.02278,7e-05,1.22078]
[1778892682715,34.84,79055.72,2.0,-0.02267,7e-05,1.2157]
[1778892689754,34.84,79056.81,2.0,-0.02259,7e-05,1.21235]
[1778892693781,34.84,79059.44,2.0,-0.02229,7e-05,1.19727]
[1778892700829,34.84,79060.78,2.0,-0.0222,7e-05,1.1932]
[1778892707878,34.84,79061.66,2.0,-0.02214,7e-05,1.19053]
[1778892713575,34.84,79067.47,2.0,-0.02175,7e-05,1.17302]
[1778892718957,34.84,79068.19,2.0,-0.02171,7e-05,1.17086]
[1778892723991,34.84,79066.94,2.0,-0.02179,7e-05,1.17461]
[1778892727083,34.84,79067.51,2.0,-0.02175,7e-05,1.1729]
[1778892727115,34.84,79067.83,2.0,-0.02173,7e-05,1.17194]
[1778892733714,34.84,79070.48,2.0,-0.02156,7e-05,1.16402]
[1778892739098,34.84,79071.9,2.0,-0.02146,7e-05,1.1598]
[1778892739199,34.84,79071.83,2.0,-0.02147,7e-05,1.16]
[1778892745139,34.84,79072.85,2.0,-0.0214,7e-05,1.15698]
[1778892751181,34.84,79074.39,2.0,-0.02118,6e-05,1.14557]
[1778892760244,34.84,79074.36,2.0,-0.02118,6e-05,1.14565]
[1778892765283,34.84,79070.68,2.0,-0.02142,7e-05,1.15654]
[1778892770317,34.84,79069.19,2.0,-0.02152,7e-05,1.16097]
[1778892775352,34.84,79067.11,2.0,-0.02166,7e-05,1.16717]
[1778892780387,34.84,79060.14,2.0,-0.02212,7e-05,1.18814]
[1778892785422,34.84,79059.68,2.0,-0.02215,7e-05,1.18954]
[1778892790456,34.84,79060.47,2.0,-0.0221,7e-05,1.18714]
[1778892794032,34.84,79059.93,2.0,-0.02213,7e-05,1.18878]
[1778892794484,34.84,79058.03,2.0,-0.02226,7e-05,1.19455]
[1778892795203,34.84,79058.03,2.0,-0.02226,7e-05,1.19455]
[1778892795491,34.84,79057.35,2.0,-0.02231,7e-05,1.19662]
[1778892804204,34.84,79057.01,2.0,-0.02233,7e-05,1.19765]
[1778892814274,34.84,79057.08,2.0,-0.0222,7e-05,1.19042]
[1778892819530,34.84,79057.45,2.0,-0.02218,7e-05,1.1893]
[1778892819631,34.84,79057.67,2.0,-0.02216,7e-05,1.18863]
[1778892824699,34.84,79057.48,2.0,-0.02217,7e-05,1.1892]
[1778892827263,34.84,79058.06,2.0,-0.02214,7e-05,1.18745]
[1778892827720,34.84,79058.11,2.0,-0.02213,7e-05,1.18729]
[1778892832755,34.84,79058.36,2.0,-0.02212,7e-05,1.18654]
[1778892839803,34.84,79059.84,2.0,-0.02202,7e-05,1.18206]
[1778892845846,34.84,79058.99,2.0,-0.02207,7e-05,1.18463]
[1778892851889,34.84,79058.87,2.0,-0.02208,7e-05,1.18499]
[1778892858072,34.84,79059.21,2.0,-0.02206,7e-05,1.18396]
[1778892858937,34.84,79059.21,2.0,-0.02206,7e-05,1.18396]
[1778892862966,34.84,79050.23,2.0,-0.02267,7e-05,1.21136]
[1778892863972,34.84,79041.86,2.0,-0.02325,7e-05,1.23731]
[1778892865339,34.84,79042.03,2.0,-0.02324,7e-05,1.23678]
[1778892865432,34.84,79042.0,2.0,-0.02324,7e-05,1.23688]
[1778892871022,34.84,79040.86,2.0,-0.02319,7e-05,1.23326]
[1778892876056,34.84,79048.06,2.0,-0.02269,7e-05,1.21094]
[1778892881090,34.84,79050.01,2.0,-0.02256,7e-05,1.20495]
[1778892886125,34.84,79050.54,2.0,-0.02252,7e-05,1.20332]
[1778892891161,34.84,79050.59,2.0,-0.02252,7e-05,1.20317]
[1778892896195,34.84,79051.59,2.0,-0.02245,7e-05,1.20011]
[1778892901303,34.84,79052.29,2.0,-0.0224,7e-05,1.19797]
[1778892911372,34.84,79050.14,2.0,-0.02255,7e-05,1.20455]
[1778892916409,34.84,79049.66,2.0,-0.02258,7e-05,1.20602]
[1778892923457,34.84,79048.94,2.0,-0.02263,7e-05,1.20823]
[1778892930507,34.84,79047.94,2.0,-0.0227,7e-05,1.21131]
[1778892935543,34.84,79043.4,2.0,-0.02289,7e-05,1.2182]
[1778892940578,34.84,79042.63,2.0,-0.02294,7e-05,1.22059]
[1778892948633,34.84,79042.89,2.0,-0.02292,7e-05,1.21978]
[1778892955261,34.84,79041.56,2.0,-0.02301,7e-05,1.22391]
[1778892960718,34.84,79041.82,2.0,-0.023,7e-05,1.2231]
[1778892967768,34.84,79042.38,2.0,-0.02296,7e-05,1.22136]
[1778892972801,34.84,79042.45,2.0,-0.02295,7e-05,1.22115]
[1778892977837,34.84,79041.7,2.0,-0.023,7e-05,1.22347]
[1778892982874,34.84,79041.8,2.0,-0.023,7e-05,1.22316]
[1778892992942,34.84,79050.91,2.0,-0.02224,7e-05,1.18807]
[1778892997977,34.84,79049.21,2.0,-0.02236,7e-05,1.19325]
[1778893005027,34.84,79049.29,2.0,-0.02235,7e-05,1.193]
[1778893011068,34.84,79050.23,2.0,-0.02229,7e-05,1.19014]
[1778893016102,34.84,79051.79,2.0,-0.02219,7e-05,1.1854]
[1778893021138,34.84,79051.86,2.0,-0.02218,7e-05,1.18519]
[1778893027179,34.84,79051.12,2.0,-0.02223,7e-05,1.18743]
[1778893034228,34.84,79050.87,2.0,-0.02225,7e-05,1.18819]
[1778893040271,34.84,79052.12,2.0,-0.02216,7e-05,1.1844]
[1778893045896,34.84,79053.42,2.0,-0.02208,7e-05,1.18046]
[1778893052355,34.84,79054.0,2.0,-0.02191,7e-05,1.1717]
[1778893057391,34.84,79054.63,2.0,-0.02187,7e-05,1.1698]
[1778893062426,34.84,79048.24,2.0,-0.0223,7e-05,1.18914]
[1778893067460,34.84,79048.91,2.0,-0.02226,7e-05,1.1871]
[1778893076106,34.84,79049.03,2.0,-0.02225,7e-05,1.18674]
[1778893076293,34.84,79049.03,2.0,-0.02225,7e-05,1.18674]
[1778893078535,34.84,79049.03,2.0,-0.02225,7e-05,1.18674]
[1778893083573,34.84,79050.31,2.0,-0.02216,7e-05,1.18285]
[1778893085410,34.84,79051.29,2.0,-0.02209,7e-05,1.17988]
[1778893086176,34.84,79050.89,2.0,-0.02212,7e-05,1.18109]
[1778893087422,34.84,79050.89,2.0,-0.02212,7e-05,1.18109]
[1778893087521,34.84,79051.23,2.0,-0.0221,7e-05,1.18006]
[1778893095603,34.84,79051.23,2.0,-0.0221,7e-05,1.18006]
[1778893095704,34.84,79051.6,2.0,-0.02207,7e-05,1.17894]
[1778893098645,34.84,79046.22,2.0,-0.02244,7e-05,1.1953]
[1778893098731,34.84,79044.12,2.0,-0.02258,7e-05,1.20174]
[1778893100676,34.84,79044.12,2.0,-0.02258,7e-05,1.20174]
[1778893100771,34.84,79044.09,2.0,-0.02258,7e-05,1.20183]
[1778893101685,34.84,79044.09,2.0,-0.02258,7e-05,1.20183]
[1778893101777,34.84,79044.68,2.0,-0.02254,7e-05,1.20002]
[1778893104698,34.84,79043.46,2.0,-0.02263,7e-05,1.20376]
[1778893104799,34.84,79043.99,2.0,-0.02259,7e-05,1.20213]
[1778893109834,34.84,79040.92,2.0,-0.0228,7e-05,1.21159]
[1778893109859,34.84,79039.77,2.0,-0.02288,7e-05,1.21514]
[1778893110821,34.84,79039.77,2.0,-0.02288,7e-05,1.21514]
[1778893110867,34.84,79039.84,2.0,-0.02288,7e-05,1.21493]
[1778893116806,34.84,79035.77,2.0,-0.02303,7e-05,1.22038]
[1778893121841,34.84,79034.71,2.0,-0.02311,7e-05,1.22367]
[1778893127883,34.84,79030.86,2.0,-0.02338,7e-05,1.23571]
[1778893132919,34.84,79030.22,2.0,-0.02343,7e-05,1.23772]
[1778893137953,34.84,79029.41,2.0,-0.02348,7e-05,1.24026]
[1778893142987,34.84,79036.85,2.0,-0.02296,7e-05,1.21702]
[1778893153408,34.84,79036.86,2.0,-0.02296,7e-05,1.21699]
[1778893153506,34.84,79037.21,2.0,-0.02293,7e-05,1.21591]
[1778893155431,34.84,79037.43,2.0,-0.02292,7e-05,1.21523]
[1778893156165,34.84,79037.43,2.0,-0.02292,7e-05,1.21523]
[1778893156482,34.84,79037.53,2.0,-0.02291,7e-05,1.21492]
[1778893157086,34.84,79037.72,2.0,-0.0229,7e-05,1.21433]
[1778893157800,34.84,79037.72,2.0,-0.0229,7e-05,1.21433]
[1778893158094,34.84,79040.22,2.0,-0.02272,7e-05,1.20661]
[1778893160107,34.84,79044.9,2.0,-0.0224,7e-05,1.19225]
[1778893164546,34.84,79045.26,2.0,-0.02238,7e-05,1.19115]
[1778893165142,34.84,79045.56,2.0,-0.02236,7e-05,1.19023]
[1778893170178,34.84,79046.16,2.0,-0.02232,7e-05,1.18841]
[1778893174205,34.84,79046.95,2.0,-0.02214,7e-05,1.17894]
[1778893175657,34.84,79047.1,2.0,-0.02213,7e-05,1.17849]
[1778893175747,34.84,79047.2,2.0,-0.02212,7e-05,1.17818]
[1778893176699,34.84,79047.2,2.0,-0.02212,7e-05,1.17818]
[1778893177226,34.84,79047.2,2.0,-0.02212,7e-05,1.17818]
[1778893185281,34.84,79047.85,2.0,-0.02208,7e-05,1.17621]
[1778893190316,34.84,79053.84,2.0,-0.02167,7e-05,1.1582]
[1778893195352,34.84,79058.06,2.0,-0.02139,7e-05,1.14563]
[1778893200387,34.84,79067.52,2.0,-0.02078,6e-05,1.11783]
[1778893205422,34.84,79066.64,2.0,-0.02084,6e-05,1.1204]
[1778893210456,34.84,79068.35,2.0,-0.02073,6e-05,1.11542]
[1778893217117,34.84,79067.95,2.0,-0.02075,6e-05,1.11658]
[1778893224552,34.84,79067.82,2.0,-0.02076,6e-05,1.11696]
[1778893232613,34.84,79067.76,2.0,-0.02064,6e-05,1.11031]
[1778893239660,34.84,79067.63,2.0,-0.02065,6e-05,1.11069]
[1778893245703,34.84,79067.09,2.0,-0.02069,6e-05,1.11225]
[1778893256780,34.84,79068.1,2.0,-0.02062,6e-05,1.10933]
[1778893261819,34.84,79067.15,2.0,-0.02068,6e-05,1.11208]
[1778893267857,34.84,79067.52,2.0,-0.02066,6e-05,1.11101]
[1778893272892,34.84,79067.39,2.0,-0.02067,6e-05,1.11138]
[1778893277927,34.84,79066.49,2.0,-0.02072,6e-05,1.114]
[1778893287610,34.84,79066.56,2.0,-0.02072,6e-05,1.11379]
[1778893293038,34.84,79065.89,2.0,-0.02064,6e-05,1.10891]
[1778893298072,34.84,79057.79,2.0,-0.02117,7e-05,1.13258]
[1778893303106,34.84,79057.86,2.0,-0.02116,7e-05,1.13238]
[1778893308141,34.84,79056.2,2.0,-0.02127,7e-05,1.13727]
[1778893313175,34.84,79055.05,2.0,-0.02135,7e-05,1.14067]
[1778893319218,34.84,79053.15,2.0,-0.02147,7e-05,1.14631]
[1778893324253,34.84,79051.87,2.0,-0.02156,7e-05,1.15012]
[1778893329288,34.84,79052.5,2.0,-0.02151,7e-05,1.14825]
[1778893334323,34.84,79051.41,2.0,-0.02159,7e-05,1.15149]
[1778893339358,34.84,79051.58,2.0,-0.02158,7e-05,1.15099]
[1778893345400,34.84,79051.86,2.0,-0.02156,7e-05,1.15015]
[1778893350435,34.84,79052.03,2.0,-0.02155,7e-05,1.14965]
[1778893355474,34.84,79052.11,2.0,-0.02142,7e-05,1.14244]
[1778893360507,34.84,79050.71,2.0,-0.02151,7e-05,1.1466]
[1778893365543,34.84,79049.69,2.0,-0.02158,7e-05,1.14964]
[1778893373598,34.84,79049.03,2.0,-0.02162,7e-05,1.15161]
[1778893378633,34.84,79048.16,2.0,-0.02168,7e-05,1.15421]
[1778893384678,34.84,79047.78,2.0,-0.0217,7e-05,1.15534]
[1778893392731,34.84,79047.96,2.0,-0.02169,7e-05,1.15481]
[1778893398391,34.84,79047.1,2.0,-0.02175,7e-05,1.15738]
[1778893406827,34.84,79046.86,2.0,-0.02177,7e-05,1.1581]
[1778893412872,34.84,79045.51,2.0,-0.02173,7e-05,1.15513]
[1778893418531,34.84,79044.41,2.0,-0.02181,7e-05,1.15843]
[1778893423948,34.84,79043.49,2.0,-0.02187,7e-05,1.16119]
[1778893428983,34.84,79043.34,2.0,-0.02188,7e-05,1.16164]
[1778893435026,34.84,79043.36,2.0,-0.02188,7e-05,1.16158]
[1778893441068,34.84,79042.05,2.0,-0.02196,7e-05,1.16553]
[1778893443081,34.84,79026.1,2.0,-0.02307,7e-05,1.21439]
[1778893448118,34.84,79033.85,2.0,-0.02253,7e-05,1.19046]
[1778893453152,34.84,79032.36,2.0,-0.02263,7e-05,1.19503]
[1778893458186,34.84,79034.05,2.0,-0.02251,7e-05,1.18984]
[1778893463221,34.84,79035.45,2.0,-0.02241,7e-05,1.18556]
[1778893468256,34.84,79036.59,2.0,-0.02234,7e-05,1.18208]
[1778893470694,34.84,79037.37,2.0,-0.02228,7e-05,1.17971]
[1778893471277,34.84,79037.35,2.0,-0.02216,7e-05,1.17266]
[1778893472702,34.84,79039.57,2.0,-0.02201,7e-05,1.16594]
[1778893473293,34.84,79040.6,2.0,-0.02194,7e-05,1.16284]
[1778893478330,34.84,79049.88,2.0,-0.02132,7e-05,1.13512]
[1778893480349,34.84,79063.41,2.0,-0.02044,6e-05,1.09562]
[1778893482358,34.84,79081.67,2.0,-0.0193,6e-05,1.04399]
[1778893487393,34.84,79081.55,2.0,-0.01931,6e-05,1.04432]
[1778893492428,34.84,79083.71,2.0,-0.01918,6e-05,1.03834]
[1778893495449,34.84,79066.49,2.0,-0.02024,6e-05,1.08678]
[1778893496456,34.84,79051.56,2.0,-0.02121,7e-05,1.13016]
[1778893499565,34.84,79048.3,2.0,-0.02142,7e-05,1.13981]
[1778893499580,34.84,79061.85,2.0,-0.02054,6e-05,1.10012]
[1778893500617,34.84,79061.85,2.0,-0.02054,6e-05,1.10012]
[1778893500718,34.84,79063.74,2.0,-0.02042,6e-05,1.09467]
[1778893506527,34.84,79067.05,2.0,-0.02021,6e-05,1.08518]
[1778893511562,34.84,79066.41,2.0,-0.02025,6e-05,1.08701]
[1778893515380,34.84,79066.41,2.0,-0.02025,6e-05,1.08701]
[1778893515589,34.84,79066.44,2.0,-0.02025,6e-05,1.08692]
[1778893517435,34.84,79066.44,2.0,-0.02025,6e-05,1.08692]
[1778893517521,34.84,79066.48,2.0,-0.02024,6e-05,1.08681]
[1778893525660,34.84,79065.96,2.0,-0.02028,6e-05,1.0883]
[1778893528577,34.84,79065.59,2.0,-0.0203,6e-05,1.08936]
[1778893529303,34.84,79065.49,2.0,-0.02031,6e-05,1.08965]
[1778893533715,34.84,79066.32,2.0,-0.02013,6e-05,1.08049]
[1778893534697,34.84,79066.32,2.0,-0.02013,6e-05,1.08049]
[1778893534798,34.84,79066.3,2.0,-0.02013,6e-05,1.08055]
[1778893540764,34.84,79065.5,2.0,-0.02019,6e-05,1.08283]
[1778893543392,34.84,79066.15,2.0,-0.02014,6e-05,1.08098]
[1778893543493,34.84,79066.14,2.0,-0.02014,6e-05,1.08101]
[1778893549442,34.84,79068.48,2.0,-0.02,6e-05,1.07434]
[1778893554862,34.84,79068.84,2.0,-0.01998,6e-05,1.07332]
[1778893559897,34.84,79067.95,2.0,-0.02003,6e-05,1.07585]
[1778893564936,34.84,79066.84,2.0,-0.0201,6e-05,1.07901]
[1778893569979,34.84,79070.04,2.0,-0.0199,6e-05,1.06992]
[1778893570760,34.84,79070.04,2.0,-0.0199,6e-05,1.06992]
[1778893570986,34.84,79072.96,2.0,-0.01972,6e-05,1.06168]
[1778893576022,34.84,79069.69,2.0,-0.01992,6e-05,1.07091]
[1778893581056,34.84,79067.69,2.0,-0.02005,6e-05,1.07659]
[1778893586093,34.84,79068.13,2.0,-0.02002,6e-05,1.07534]
[1778893591126,34.84,79069.19,2.0,-0.01983,6e-05,1.0656]
[1778893596807,34.84,79068.36,2.0,-0.01989,6e-05,1.06795]
[1778893596908,34.84,79068.41,2.0,-0.01988,6e-05,1.0678]
[1778893598813,34.84,79068.41,2.0,-0.01988,6e-05,1.0678]
[1778893598914,34.84,79068.41,2.0,-0.01988,6e-05,1.0678]
[1778893603952,34.84,79071.15,2.0,-0.01971,6e-05,1.06007]
[1778893604218,34.84,79072.67,2.0,-0.01962,6e-05,1.0558]
[1778893604826,34.84,79072.67,2.0,-0.01962,6e-05,1.0558]
[1778893604927,34.84,79073.12,2.0,-0.01959,6e-05,1.05454]
[1778893613281,34.84,79073.1,2.0,-0.01959,6e-05,1.0546]
[1778893618316,34.84,79073.5,2.0,-0.01957,6e-05,1.05348]
[1778893623350,34.84,79073.89,2.0,-0.01954,6e-05,1.05238]
[1778893628386,34.84,79073.4,2.0,-0.01957,6e-05,1.05376]
[1778893639467,34.84,79071.84,2.0,-0.01967,6e-05,1.05813]
[1778893648532,34.84,79070.59,2.0,-0.01975,6e-05,1.06165]
[1778893653307,34.84,79069.76,2.0,-0.01968,6e-05,1.05728]
[1778893653567,34.84,79069.69,2.0,-0.01968,6e-05,1.05748]
[1778893658390,34.84,79069.63,2.0,-0.01969,6e-05,1.05764]
[1778893658602,34.84,79069.81,2.0,-0.01968,6e-05,1.05714]
[1778893669680,34.84,79069.7,2.0,-0.01968,6e-05,1.05745]
[1778893676727,34.84,79069.21,2.0,-0.01971,6e-05,1.05883]
[1778893678632,34.84,79069.21,2.0,-0.01971,6e-05,1.05883]
[1778893678733,34.84,79068.94,2.0,-0.01973,6e-05,1.05959]
[1778893679656,34.84,79068.94,2.0,-0.01973,6e-05,1.05959]
[1778893679757,34.84,79068.94,2.0,-0.01973,6e-05,1.05959]
[1778893685792,34.84,79079.47,2.0,-0.01909,6e-05,1.03026]
[1778893690827,34.84,79078.8,2.0,-0.01913,6e-05,1.0321]
[1778893695862,34.84,79077.69,2.0,-0.01919,6e-05,1.03517]
[1778893701904,34.84,79076.02,2.0,-0.0193,6e-05,1.0398]
[1778893710568,34.84,79073.22,2.0,-0.01947,6e-05,1.04759]
[1778893714999,34.84,79076.97,2.0,-0.01912,6e-05,1.03054]
[1778893720637,34.84,79079.9,2.0,-0.01894,6e-05,1.02248]
[1778893726079,34.84,79076.24,2.0,-0.01916,6e-05,1.03256]
[1778893731112,34.84,79078.81,2.0,-0.01901,6e-05,1.02548]
[1778893736148,34.84,79079.66,2.0,-0.01896,6e-05,1.02314]
[1778893741183,34.84,79081.72,2.0,-0.01884,6e-05,1.0175]
[1778893747224,34.84,79082.33,2.0,-0.0188,6e-05,1.01584]
[1778893752260,34.84,79080.98,2.0,-0.01888,6e-05,1.01953]
[1778893760919,34.84,79084.6,2.0,-0.01866,6e-05,1.00966]
[1778893771397,34.84,79085.24,2.0,-0.01851,6e-05,1.00141]
[1778893781059,34.84,79085.37,2.0,-0.0185,6e-05,1.00106]
[1778893787509,34.84,79085.27,2.0,-0.01851,6e-05,1.00133]
[1778893792545,34.84,79086.9,2.0,-0.01841,6e-05,0.99693]
[1778893797579,34.84,79086.64,2.0,-0.01843,6e-05,0.99763]
[1778893802613,34.84,79085.94,2.0,-0.01847,6e-05,0.99952]
[1778893811274,34.84,79086.07,2.0,-0.01846,6e-05,0.99917]
[1778893816709,34.84,79086.07,2.0,-0.01846,6e-05,0.99917]
[1778893825776,34.84,79086.06,2.0,-0.01846,6e-05,0.99919]
[1778893831819,34.84,79086.07,2.0,-0.01835,6e-05,0.99268]
[1778893841885,34.84,79086.11,2.0,-0.01835,6e-05,0.99257]
[1778893843967,34.84,79086.11,2.0,-0.01835,6e-05,0.99257]
[1778893844008,34.84,79085.98,2.0,-0.01835,6e-05,0.99292]
[1778893845957,34.84,79085.98,2.0,-0.01835,6e-05,0.99292]
[1778893846047,34.84,79085.98,2.0,-0.01835,6e-05,0.99292]
[1778893848992,34.84,79085.98,2.0,-0.01835,6e-05,0.99292]
[1778893849042,34.84,79081.27,2.0,-0.01863,6e-05,1.00563]
[1778893850006,34.84,79081.27,2.0,-0.01863,6e-05,1.00563]
[1778893850951,34.84,79079.99,2.0,-0.01871,6e-05,1.00911]
[1778893855986,34.84,79078.53,2.0,-0.01879,6e-05,1.01308]
[1778893861023,34.84,79071.17,2.0,-0.01924,6e-05,1.03331]
[1778893867069,34.84,79071.03,2.0,-0.01925,6e-05,1.0337]
[1778893872100,34.84,79069.77,2.0,-0.01932,6e-05,1.0372]
[1778893877137,34.84,79065.88,2.0,-0.01956,6e-05,1.04805]
[1778893887204,34.84,79065.4,2.0,-0.01959,6e-05,1.04939]
[1778893896270,34.84,79066.29,2.0,-0.01942,6e-05,1.0402]
[1778893901909,34.84,79056.6,2.0,-0.02002,6e-05,1.06747]
[1778893907350,34.84,79068.05,2.0,-0.01931,6e-05,1.03531]
[1778893912386,34.84,79069.11,2.0,-0.01925,6e-05,1.03237]
[1778893917420,34.84,79068.21,2.0,-0.0193,6e-05,1.03486]
[1778893922457,34.84,79065.9,2.0,-0.01944,6e-05,1.04129]
[1778893927492,34.84,79066.1,2.0,-0.01943,6e-05,1.04073]
[1778893932528,34.84,79065.15,2.0,-0.01949,6e-05,1.04338]
[1778893939576,34.84,79065.2,2.0,-0.01949,6e-05,1.04324]
[1778893949643,34.84,79064.36,2.0,-0.01954,6e-05,1.04559]
[1778893954680,34.84,79063.33,2.0,-0.01948,6e-05,1.04176]
[1778893960723,34.84,79063.35,2.0,-0.01948,6e-05,1.0417]
[1778893972810,34.84,79060.69,2.0,-0.01965,6e-05,1.04915]
[1778893977845,34.84,79060.95,2.0,-0.01963,6e-05,1.04842]
[1778893985900,34.84,79060.82,2.0,-0.01964,6e-05,1.04879]
[1778893990936,34.84,79061.4,2.0,-0.0196,6e-05,1.04716]
[1778893995971,34.84,79061.86,2.0,-0.01957,6e-05,1.04587]
[1778893997034,34.84,79061.86,2.0,-0.01957,6e-05,1.04587]
[1778893997080,34.84,79062.09,2.0,-0.01956,6e-05,1.04523]
[1778894003109,34.84,79062.22,2.0,-0.01955,6e-05,1.04486]
[1778894003123,34.84,79062.45,2.0,-0.01954,6e-05,1.04422]
[1778894009062,34.84,79062.31,2.0,-0.01954,6e-05,1.04461]
[1778894011076,34.84,79063.01,2.0,-0.01938,6e-05,1.03595]
[1778894012302,34.84,79063.73,2.0,-0.01934,6e-05,1.03394]
[1778894013090,34.84,79064.38,2.0,-0.0193,6e-05,1.03214]
[1778894013427,34.84,79064.38,2.0,-0.0193,6e-05,1.03214]
[1778894014096,34.84,79064.88,2.0,-0.01927,6e-05,1.03075]
[1778894022750,34.84,79067.93,2.0,-0.01908,6e-05,1.02232]
[1778894029222,34.84,79070.65,2.0,-0.01892,6e-05,1.01485]
[1778894034256,34.84,79071.28,2.0,-0.01888,6e-05,1.01313]
[1778894042891,34.84,79074.34,2.0,-0.01869,6e-05,1.00478]
[1778894048355,34.84,79073.31,2.0,-0.01876,6e-05,1.00758]
[1778894054396,34.84,79074.47,2.0,-0.01869,6e-05,1.00443]
[1778894059431,34.84,79074.0,2.0,-0.01871,6e-05,1.0057]
[1778894067487,34.84,79072.5,2.0,-0.0188,6e-05,1.00979]
[1778894073109,34.84,79070.29,2.0,-0.01882,6e-05,1.00922]
[1778894079572,34.84,79070.06,2.0,-0.01883,6e-05,1.00985]
[1778894093249,34.84,79069.14,2.0,-0.01889,6e-05,1.01237]
[1778894098708,34.84,79075.15,2.0,-0.01853,6e-05,0.99602]
[1778894099716,34.84,79088.59,2.0,-0.01775,6e-05,0.96021]
[1778894104750,34.84,79096.4,2.0,-0.01731,6e-05,0.93986]
[1778894108842,34.84,79096.4,2.0,-0.01731,6e-05,0.93986]
[1778894108881,34.84,79097.1,2.0,-0.01727,6e-05,0.93805]
[1778894113902,34.84,79097.66,2.0,-0.01724,6e-05,0.93661]
[1778894113918,34.84,79083.57,2.0,-0.01804,6e-05,0.97346]
[1778894116285,34.84,79083.57,2.0,-0.01804,6e-05,0.97346]
[1778894116838,34.84,79084.16,2.0,-0.018,6e-05,0.9719]
[1778894121871,34.84,79084.82,2.0,-0.01796,6e-05,0.97015]
[1778894123459,34.84,79080.06,2.0,-0.01824,6e-05,0.98282]
[1778894129927,34.84,79079.54,2.0,-0.01827,6e-05,0.98421]
[1778894136976,34.84,79079.89,2.0,-0.01814,6e-05,0.97678]
[1778894144025,34.84,79079.7,2.0,-0.01815,6e-05,0.97729]
[1778894149061,34.84,79079.25,2.0,-0.01817,6e-05,0.97849]
[1778894156110,34.84,79078.91,2.0,-0.01819,6e-05,0.9794]
[1778894161144,34.84,79068.81,2.0,-0.01879,6e-05,1.00666]
[1778894168193,34.84,79067.4,2.0,-0.01888,6e-05,1.01051]
[1778894173814,34.84,79067.13,2.0,-0.01889,6e-05,1.01125]
[1778894177258,34.84,79072.88,2.0,-0.01855,6e-05,0.9956]
[1778894183300,34.84,79068.92,2.0,-0.01879,6e-05,1.00636]
[1778894189343,34.84,79068.46,2.0,-0.01881,6e-05,1.00761]
[1778894191357,34.84,79071.26,2.0,-0.01853,6e-05,0.99342]
[1778894197398,34.84,79070.97,2.0,-0.01855,6e-05,0.9942]
[1778894201427,34.84,79063.75,2.0,-0.01898,6e-05,1.01388]
[1778894206499,34.84,79061.72,2.0,-0.0191,6e-05,1.01946]
[1778894211535,34.84,79062.35,2.0,-0.01906,6e-05,1.01772]
[1778894217580,34.84,79062.49,2.0,-0.01906,6e-05,1.01734]
[1778894224165,34.84,79063.53,2.0,-0.01899,6e-05,1.01448]
[1778894229664,34.84,79063.53,2.0,-0.01899,6e-05,1.01448]
[1778894238727,34.84,79063.42,2.0,-0.019,6e-05,1.01478]
[1778894244305,34.84,79063.19,2.0,-0.01901,6e-05,1.01541]
[1778894251817,34.84,79063.19,2.0,-0.01889,6e-05,1.00876]
[1778894258867,34.84,79062.61,2.0,-0.01893,6e-05,1.01035]
[1778894264446,34.84,79062.35,2.0,-0.01895,6e-05,1.01107]
[1778894269941,34.84,79062.35,2.0,-0.01895,6e-05,1.01107]
[1778894275985,34.84,79062.88,2.0,-0.01891,6e-05,1.00961]
[1778894281021,34.84,79062.15,2.0,-0.01896,6e-05,1.01161]
[1778894286055,34.84,79061.71,2.0,-0.01898,6e-05,1.01282]
[1778894287063,34.84,79053.81,2.0,-0.01947,6e-05,1.03469]
[1778894292098,34.84,79049.63,2.0,-0.01973,6e-05,1.04641]
[1778894294256,34.84,79049.42,2.0,-0.01974,6e-05,1.047]
[1778894294358,34.84,79048.48,2.0,-0.0198,6e-05,1.04966]
[1778894301209,34.84,79048.62,2.0,-0.01979,6e-05,1.04926]
[1778894301310,34.84,79048.06,2.0,-0.01983,6e-05,1.05084]
[1778894307203,34.84,79048.15,2.0,-0.01982,6e-05,1.05059]
[1778894308211,34.84,79052.91,2.0,-0.01953,6e-05,1.03721]
[1778894309321,34.84,79052.91,2.0,-0.01953,6e-05,1.03721]
[1778894309327,34.84,79055.88,2.0,-0.01934,6e-05,1.02893]
[1778894310330,34.84,79055.88,2.0,-0.01934,6e-05,1.02893]
[1778894310431,34.84,79056.06,2.0,-0.01933,6e-05,1.02843]
[1778894312238,34.84,79056.71,2.0,-0.01917,6e-05,1.01991]
[1778894313334,34.84,79056.71,2.0,-0.01917,6e-05,1.01991]
[1778894313431,34.84,79056.58,2.0,-0.01918,6e-05,1.02027]
[1778894319288,34.84,79057.44,2.0,-0.01913,6e-05,1.0179]
[1778894320432,34.84,79057.44,2.0,-0.01913,6e-05,1.0179]
[1778894320533,34.84,79058.63,2.0,-0.01905,6e-05,1.01462]
[1778894322619,34.84,79058.63,2.0,-0.01905,6e-05,1.01462]
[1778894322713,34.84,79059.63,2.0,-0.01899,6e-05,1.01187]
[1778894328351,34.84,79060.84,2.0,-0.01892,6e-05,1.00855]
[1778894332557,34.84,79060.86,2.0,-0.01892,6e-05,1.0085]
[1778894332651,34.84,79060.87,2.0,-0.01892,6e-05,1.00847]
[1778894333566,34.84,79060.87,2.0,-0.01892,6e-05,1.00847]
[1778894333666,34.84,79060.87,2.0,-0.01892,6e-05,1.00847]
[1778894341439,34.84,79060.87,2.0,-0.01892,6e-05,1.00847]
[1778894345690,34.84,79059.99,2.0,-0.01897,6e-05,1.01088]
[1778894346476,34.84,79059.7,2.0,-0.01899,6e-05,1.01168]
[1778894346884,34.84,79059.7,2.0,-0.01899,6e-05,1.01168]
[1778894347485,34.84,79061.59,2.0,-0.01887,6e-05,1.0065]
[1778894349497,34.84,79074.2,2.0,-0.01812,6e-05,0.97246]
[1778894352883,34.84,79082.61,2.0,-0.01764,6e-05,0.95026]
[1778894353525,34.84,79087.66,2.0,-0.01735,6e-05,0.93711]
[1778894355874,34.84,79086.4,2.0,-0.01742,6e-05,0.94038]
[1778894356547,34.84,79086.72,2.0,-0.0174,6e-05,0.93955]
[1778894361583,34.84,79089.66,2.0,-0.01724,6e-05,0.93195]
[1778894366618,34.84,79090.91,2.0,-0.01717,6e-05,0.92873]
[1778894369146,34.84,79089.7,2.0,-0.01723,6e-05,0.93185]
[1778894369247,34.84,79089.37,2.0,-0.01725,6e-05,0.9327]
[1778894375223,34.84,79089.86,2.0,-0.01711,6e-05,0.92511]
[1778894377173,34.84,79089.86,2.0,-0.01711,6e-05,0.92511]
[1778894377274,34.84,79091.21,2.0,-0.01704,6e-05,0.92165]
[1778894383278,34.84,79091.25,2.0,-0.01704,6e-05,0.92155]
[1778894383379,34.84,79091.27,2.0,-0.01704,6e-05,0.9215]
[1778894386325,34.84,79091.27,2.0,-0.01704,6e-05,0.9215]
[1778894386417,34.84,79092.01,2.0,-0.01699,6e-05,0.91961]
[1778894395391,34.84,79093.02,2.0,-0.01694,6e-05,0.91703]
[1778894398843,34.84,79079.89,2.0,-0.01768,6e-05,0.95096]
[1778894401097,34.84,79081.61,2.0,-0.01758,6e-05,0.94646]
[1778894401198,34.84,79079.69,2.0,-0.01769,6e-05,0.95148]
[1778894406898,34.84,79082.76,2.0,-0.01751,6e-05,0.94346]
[1778894410926,34.84,79091.79,2.0,-0.01701,6e-05,0.92017]
[1778894416827,34.84,79092.39,2.0,-0.01697,6e-05,0.91864]
[1778894422006,34.84,79095.72,2.0,-0.01679,5e-05,0.91017]
[1778894427045,34.84,79096.24,2.0,-0.01676,5e-05,0.90886]
[1778894433090,34.84,79093.73,2.0,-0.01679,5e-05,0.90896]
[1778894438125,34.84,79093.79,2.0,-0.01678,5e-05,0.9088]
[1778894443161,34.84,79094.76,2.0,-0.01673,5e-05,0.90635]
[1778894444763,34.84,79094.76,2.0,-0.01673,5e-05,0.90635]
[1778894444864,34.84,79094.68,2.0,-0.01674,5e-05,0.90655]
[1778894450208,34.84,79093.89,2.0,-0.01678,5e-05,0.90855]
[1778894455243,34.84,79094.63,2.0,-0.01674,5e-05,0.90668]
[1778894460279,34.84,79094.99,2.0,-0.01672,5e-05,0.90577]
[1778894465883,34.84,79096.85,2.0,-0.01662,5e-05,0.90108]
[1778894471357,34.84,79097.18,2.0,-0.0166,5e-05,0.90025]
[1778894480419,34.84,79095.87,2.0,-0.01667,5e-05,0.90355]
[1778894485454,34.84,79094.19,2.0,-0.01676,5e-05,0.90779]
[1778894490490,34.84,79097.22,2.0,-0.0166,5e-05,0.90015]
[1778894495524,34.84,79097.42,2.0,-0.01648,5e-05,0.89344]
[1778894501567,34.84,79095.14,2.0,-0.0166,5e-05,0.89915]
[1778894506602,34.84,79095.69,2.0,-0.01657,5e-05,0.89777]
[1778894511637,34.84,79095.39,2.0,-0.01659,5e-05,0.89853]
[1778894517678,34.84,79095.92,2.0,-0.01656,5e-05,0.8972]
[1778894524728,34.84,79095.85,2.0,-0.01656,5e-05,0.89737]
[1778894529762,34.84,79095.12,2.0,-0.0166,5e-05,0.8992]
[1778894534797,34.84,79096.37,2.0,-0.01653,5e-05,0.89607]
[1778894544867,34.84,79094.95,2.0,-0.01661,5e-05,0.89963]
[1778894549903,34.84,79092.72,2.0,-0.01673,5e-05,0.90525]
[1778894554938,34.84,79082.14,2.0,-0.01721,6e-05,0.92593]
[1778894557962,34.84,79102.29,2.0,-0.01611,5e-05,0.87518]
[1778894561342,34.84,79102.05,2.0,-0.01612,5e-05,0.87577]
[1778894561443,34.84,79101.78,2.0,-0.01613,5e-05,0.87644]
[1778894566585,34.84,79101.88,2.0,-0.01613,5e-05,0.87619]
[1778894569051,34.84,79101.9,2.0,-0.01613,5e-05,0.87614]
[1778894569140,34.84,79100.38,2.0,-0.01621,5e-05,0.87989]
[1778894576655,34.84,79099.87,2.0,-0.01624,5e-05,0.88116]
[1778894584143,34.84,79099.72,2.0,-0.01624,5e-05,0.88153]
[1778894585076,34.84,79099.72,2.0,-0.01624,5e-05,0.88153]
[1778894585177,34.84,79099.58,2.0,-0.01625,5e-05,0.88188]
[1778894591196,34.84,79096.67,2.0,-0.01641,5e-05,0.88911]
[1778894595101,34.84,79094.79,2.0,-0.01651,5e-05,0.89381]
[1778894595202,34.84,79094.98,2.0,-0.0165,5e-05,0.89333]
[1778894603274,34.84,79094.98,2.0,-0.0165,5e-05,0.89333]
[1778894608312,34.84,79096.1,2.0,-0.01644,5e-05,0.89053]
[1778894615362,34.84,79096.4,2.0,-0.01631,5e-05,0.88359]
[1778894620396,34.84,79096.24,2.0,-0.01632,5e-05,0.88399]
[1778894625431,34.84,79094.45,2.0,-0.01642,5e-05,0.88845]
[1778894630729,34.84,79093.5,2.0,-0.01647,5e-05,0.89082]
[1778894630821,34.84,79092.94,2.0,-0.0165,5e-05,0.89222]
[1778894632756,34.84,79092.94,2.0,-0.0165,5e-05,0.89222]
[1778894633486,34.84,79092.66,2.0,-0.01652,5e-05,0.89292]
[1778894642550,34.84,79093.14,2.0,-0.01649,5e-05,0.89172]
[1778894647586,34.84,79095.63,2.0,-0.01635,5e-05,0.8855]
[1778894652622,34.84,79091.19,2.0,-0.0166,5e-05,0.89661]
[1778894654099,34.84,79091.19,2.0,-0.0166,5e-05,0.89661]
[1778894654633,34.84,79090.87,2.0,-0.01661,5e-05,0.89741]
[1778894655075,34.84,79090.87,2.0,-0.01661,5e-05,0.89741]
[1778894655642,34.84,79091.05,2.0,-0.0166,5e-05,0.89696]
[1778894660677,34.84,79089.59,2.0,-0.01668,5e-05,0.90064]
[1778894666718,34.84,79086.33,2.0,-0.01686,6e-05,0.90889]
[1778894671753,34.84,79078.97,2.0,-0.01716,6e-05,0.92136]
[1778894676788,34.84,79080.79,2.0,-0.01706,6e-05,0.91669]
[1778894681823,34.84,79077.06,2.0,-0.01727,6e-05,0.92628]
[1778894687864,34.84,79071.67,2.0,-0.01758,6e-05,0.94027]
[1778894692899,34.84,79069.42,2.0,-0.01771,6e-05,0.94615]
[1778894697496,34.84,79057.01,2.0,-0.01844,6e-05,0.97915]
[1778894700956,34.84,79043.37,2.0,-0.01927,6e-05,1.01643]
[1778894707566,34.84,79035.46,2.0,-0.01976,6e-05,1.03854]
[1778894713042,34.84,79035.96,2.0,-0.01973,6e-05,1.03713]
[1778894714859,34.84,79035.96,2.0,-0.01973,6e-05,1.03713]
[1778894715056,34.84,79036.55,2.0,-0.01969,6e-05,1.03547]
[1778894716860,34.84,79036.55,2.0,-0.01969,6e-05,1.03547]
[1778894717636,34.84,79036.55,2.0,-0.01969,6e-05,1.03547]
[1778894724118,34.84,79038.76,2.0,-0.01956,6e-05,1.02927]
[1778894733182,34.84,79039.44,2.0,-0.01939,6e-05,1.02056]
[1778894739224,34.84,79041.81,2.0,-0.01924,6e-05,1.01398]
[1778894744298,34.84,79043.78,2.0,-0.01912,6e-05,1.00853]
[1778894744397,34.84,79043.76,2.0,-0.01912,6e-05,1.00859]
[1778894746315,34.84,79043.76,2.0,-0.01912,6e-05,1.00859]
[1778894746416,34.84,79043.76,2.0,-0.01912,6e-05,1.00859]
[1778894753319,34.84,79043.76,2.0,-0.01912,6e-05,1.00859]
[1778894754471,34.84,79043.76,2.0,-0.01912,6e-05,1.00859]
[1778894754570,34.84,79044.61,2.0,-0.01907,6e-05,1.00625]
[1778894756463,34.84,79044.61,2.0,-0.01907,6e-05,1.00625]
[1778894756560,34.84,79043.29,2.0,-0.01915,6e-05,1.00989]
[1778894762506,34.84,79043.01,2.0,-0.01917,6e-05,1.01066]
[1778894762601,34.84,79044.14,2.0,-0.0191,6e-05,1.00754]
[1778894767986,34.84,79044.87,2.0,-0.01905,6e-05,1.00553]
[1778894777496,34.84,79045.69,2.0,-0.019,6e-05,1.00327]
[1778894778685,34.84,79045.69,2.0,-0.019,6e-05,1.00327]
[1778894778786,34.84,79046.0,2.0,-0.01898,6e-05,1.00242]
[1778894784544,34.84,79046.87,2.0,-0.01893,6e-05,1.00004]
[1778894787920,34.84,79046.86,2.0,-0.01893,6e-05,1.00006]
[1778894788016,34.84,79046.7,2.0,-0.01894,6e-05,1.0005]
[1778894793608,34.84,79046.81,2.0,-0.01881,6e-05,0.99349]
[1778894799649,34.84,79047.52,2.0,-0.01877,6e-05,0.99155]
[1778894804686,34.84,79046.96,2.0,-0.0188,6e-05,0.99308]
[1778894807185,34.84,79046.54,2.0,-0.01883,6e-05,0.99423]
[1778894807281,34.84,79046.58,2.0,-0.01883,6e-05,0.99412]
[1778894816769,34.84,79046.58,2.0,-0.01883,6e-05,0.99412]
[1778894817277,34.84,79046.58,2.0,-0.01883,6e-05,0.99412]
[1778894817777,34.84,79045.95,2.0,-0.01886,6e-05,0.99584]
[1778894825833,34.84,79045.47,2.0,-0.01889,6e-05,0.99715]
[1778894826369,34.84,79045.47,2.0,-0.01889,6e-05,0.99715]
[1778894826840,34.84,79043.79,2.0,-0.019,6e-05,1.00176]
[1778894837916,34.84,79044.12,2.0,-0.01898,6e-05,1.00086]
[1778894842954,34.84,79044.76,2.0,-0.01894,6e-05,0.9991]
[1778894848547,34.84,79045.77,2.0,-0.01888,6e-05,0.99633]
[1778894854028,34.84,79045.77,2.0,-0.01875,6e-05,0.98963]
[1778894856136,34.84,79047.22,2.0,-0.01867,6e-05,0.98568]
[1778894857050,34.84,79038.73,2.0,-0.01919,6e-05,1.00895]
[1778894864098,34.84,79035.14,2.0,-0.01941,6e-05,1.01892]
[1778894869134,34.84,79034.02,2.0,-0.01948,6e-05,1.02204]
[1778894870141,34.84,79028.16,2.0,-0.01985,6e-05,1.03851]
[1778894875175,34.84,79028.7,2.0,-0.01982,6e-05,1.03698]
[1778894880212,34.84,79028.88,2.0,-0.01981,6e-05,1.03647]
[1778894885246,34.84,79027.09,2.0,-0.01992,6e-05,1.04153]
[1778894886253,34.84,79021.13,2.0,-0.02031,7e-05,1.05853]
[1778894891289,34.84,79016.06,2.0,-0.02064,7e-05,1.07315]
[1778894892295,34.84,79003.53,2.0,-0.02148,7e-05,1.10994]
[1778894893301,34.84,78997.79,2.0,-0.02188,7e-05,1.12712]
[1778894898904,34.84,78995.2,2.0,-0.02206,7e-05,1.13493]
[1778894899386,34.84,78995.2,2.0,-0.02206,7e-05,1.13493]
[1778894899622,34.84,78995.2,2.0,-0.02206,7e-05,1.13493]
[1778894899718,34.84,78995.24,2.0,-0.02206,7e-05,1.13481]
[1778894903648,34.84,78995.24,2.0,-0.02206,7e-05,1.13481]
[1778894903746,34.84,78995.27,2.0,-0.02206,7e-05,1.13472]
[1778894905741,34.84,78995.33,2.0,-0.02205,7e-05,1.13454]
[1778894905836,34.84,78995.33,2.0,-0.02205,7e-05,1.13454]
[1778894911429,34.84,78995.52,2.0,-0.0219,7e-05,1.12669]
[1778894915401,34.84,78989.45,2.0,-0.02233,7e-05,1.14508]
[1778894915502,34.84,78989.07,2.0,-0.02236,7e-05,1.14624]
[1778894919425,34.84,78988.87,2.0,-0.02237,7e-05,1.14685]
[1778894919488,34.84,78990.89,2.0,-0.02223,7e-05,1.14069]
[1778894925013,34.84,78994.83,2.0,-0.02195,7e-05,1.12877]
[1778894925114,34.84,78994.72,2.0,-0.02196,7e-05,1.1291]
[1778894925500,34.84,78994.72,2.0,-0.02196,7e-05,1.1291]
[1778894926704,34.84,78994.72,2.0,-0.02196,7e-05,1.1291]
[1778894928028,34.84,78994.59,2.0,-0.02197,7e-05,1.12949]
[1778894929117,34.84,78994.44,2.0,-0.02198,7e-05,1.12994]
[1778894933117,34.84,78997.5,2.0,-0.02177,7e-05,1.12074]
[1778894933582,34.84,78999.32,2.0,-0.02164,7e-05,1.11529]
[1778894936219,34.84,78999.33,2.0,-0.02164,7e-05,1.11526]
[1778894936602,34.84,78999.32,2.0,-0.02164,7e-05,1.11529]
[1778894942648,34.84,78999.48,2.0,-0.02163,7e-05,1.11481]
[1778894947680,34.84,79005.61,2.0,-0.02121,7e-05,1.09661]
[1778894952715,34.84,79013.27,2.0,-0.0207,7e-05,1.07419]
[1778894957750,34.84,79005.65,2.0,-0.02121,7e-05,1.09649]
[1778894962785,34.84,79006.13,2.0,-0.02118,7e-05,1.09508]
[1778894967820,34.84,79005.37,2.0,-0.02123,7e-05,1.09732]
[1778894972855,34.84,79005.51,2.0,-0.02109,7e-05,1.08976]
[1778894977890,34.84,79005.41,2.0,-0.02109,7e-05,1.09006]
[1778894982925,34.84,79006.6,2.0,-0.02101,7e-05,1.08656]
[1778894987960,34.84,79003.53,2.0,-0.02122,7e-05,1.09559]
[1778894992995,34.84,79002.29,2.0,-0.0213,7e-05,1.09926]
[1778894998030,34.84,78996.01,2.0,-0.02174,7e-05,1.11796]
[1778895003083,34.84,78994.52,2.0,-0.02184,7e-05,1.12243]
[1778895008119,34.84,78994.72,2.0,-0.02183,7e-05,1.12183]
[1778895013155,34.84,78995.29,2.0,-0.02179,7e-05,1.12012]
[1778895018189,34.84,78995.31,2.0,-0.02178,7e-05,1.12006]
[1778895026244,34.84,78995.49,2.0,-0.02177,7e-05,1.11952]
[1778895031281,34.84,78996.83,2.0,-0.02155,7e-05,1.10827]
[1778895039895,34.84,78997.09,2.0,-0.02153,7e-05,1.10749]
[1778895046391,34.84,78998.31,2.0,-0.02144,7e-05,1.10386]
[1778895052433,34.84,78998.65,2.0,-0.02142,7e-05,1.10286]
[1778895057469,34.84,79003.05,2.0,-0.02112,7e-05,1.08985]
[1778895062504,34.84,79005.45,2.0,-0.02096,7e-05,1.08281]
[1778895064519,34.84,79026.46,2.0,-0.01959,6e-05,1.02262]
[1778895066918,34.84,79030.47,2.0,-0.01933,6e-05,1.01143]
[1778895067006,34.84,79030.66,2.0,-0.01932,6e-05,1.0109]
[1778895067732,34.84,79030.66,2.0,-0.01932,6e-05,1.0109]
[1778895067833,34.84,79030.77,2.0,-0.01931,6e-05,1.01059]
[1778895074592,34.84,79031.07,2.0,-0.01929,6e-05,1.00976]
[1778895080180,34.84,79030.59,2.0,-0.01933,6e-05,1.01109]
[1778895085671,34.84,79030.23,2.0,-0.01935,6e-05,1.01209]
[1778895090703,34.84,79030.41,2.0,-0.01934,6e-05,1.01159]
[1778895096747,34.84,79030.47,2.0,-0.01921,6e-05,1.0046]
[1778895101786,34.84,79029.74,2.0,-0.01925,6e-05,1.00662]
[1778895106822,34.84,79027.83,2.0,-0.01937,6e-05,1.01193]
[1778895111857,34.84,79028.98,2.0,-0.0193,6e-05,1.00873]
[1778895116891,34.84,79028.49,2.0,-0.01933,6e-05,1.01009]
[1778895122933,34.84,79028.45,2.0,-0.01933,6e-05,1.0102]
[1778895128981,34.84,79028.19,2.0,-0.01935,6e-05,1.01093]
[1778895136028,34.84,79027.88,2.0,-0.01937,6e-05,1.01179]
[1778895141063,34.84,79028.13,2.0,-0.01936,6e-05,1.01109]
[1778895146095,34.84,79028.19,2.0,-0.01935,6e-05,1.01093]
[1778895152137,34.84,79028.91,2.0,-0.01918,6e-05,1.0021]
[1778895157172,34.84,79027.4,2.0,-0.01928,6e-05,1.00628]
[1778895163214,34.84,79027.05,2.0,-0.0193,6e-05,1.00725]
[1778895168251,34.84,79023.78,2.0,-0.0195,6e-05,1.01636]
[1778895173285,34.84,79015.98,2.0,-0.02,6e-05,1.03834]
[1778895178322,34.84,79015.91,2.0,-0.02001,6e-05,1.03854]
[1778895182348,34.84,79001.77,2.0,-0.02094,7e-05,1.07931]
[1778895188391,34.84,78994.38,2.0,-0.02145,7e-05,1.1011]
[1778895192419,34.84,78994.39,2.0,-0.02145,7e-05,1.10107]
[1778895197453,34.84,78987.36,2.0,-0.02193,7e-05,1.12211]
[1778895203495,34.84,78986.15,2.0,-0.02202,7e-05,1.12576]
[1778895208531,34.84,78984.13,2.0,-0.02216,7e-05,1.13188]
[1778895213571,34.84,78986.1,2.0,-0.02189,7e-05,1.1186]
[1778895219611,34.84,78986.24,2.0,-0.02188,7e-05,1.11817]
[1778895226661,34.84,78985.81,2.0,-0.02191,7e-05,1.11947]
[1778895237741,34.84,78985.51,2.0,-0.02193,7e-05,1.12037]
[1778895242775,34.84,78984.35,2.0,-0.02201,7e-05,1.12387]
[1778895249825,34.84,78990.59,2.0,-0.02157,7e-05,1.10514]
[1778895254864,34.84,79001.07,2.0,-0.02086,7e-05,1.07422]
[1778895259899,34.84,79000.0,2.0,-0.02093,7e-05,1.07735]
[1778895266948,34.84,79000.52,2.0,-0.0209,7e-05,1.07583]
[1778895271983,34.84,79001.69,2.0,-0.02069,7e-05,1.06529]
[1778895280039,34.84,79001.42,2.0,-0.0207,7e-05,1.06608]
[1778895285074,34.84,79001.95,2.0,-0.02067,7e-05,1.06454]
[1778895291662,34.84,79007.54,2.0,-0.0203,7e-05,1.04841]
[1778895297157,34.84,79007.4,2.0,-0.02031,7e-05,1.04881]
[1778895302193,34.84,79007.43,2.0,-0.02031,7e-05,1.04873]
[1778895312260,34.84,79006.8,2.0,-0.02035,7e-05,1.05054]
[1778895319313,34.84,79006.95,2.0,-0.02034,7e-05,1.05011]
[1778895319988,34.84,79006.95,2.0,-0.02034,7e-05,1.05011]
[1778895320319,34.84,79006.07,2.0,-0.0204,7e-05,1.05264]
[1778895327367,34.84,79005.75,2.0,-0.02042,7e-05,1.05356]
[1778895332404,34.84,79005.6,2.0,-0.0203,7e-05,1.04693]
[1778895334494,34.84,79005.6,2.0,-0.0203,7e-05,1.04693]
[1778895334595,34.84,79005.58,2.0,-0.0203,7e-05,1.04699]
[1778895342013,34.84,79005.0,2.0,-0.02034,7e-05,1.04865]
[1778895345572,34.84,79004.82,2.0,-0.02035,7e-05,1.04917]
[1778895346501,34.84,79005.4,2.0,-0.02031,7e-05,1.0475]
[1778895350609,34.84,79005.39,2.0,-0.02031,7e-05,1.04753]
[1778895350632,34.84,79005.62,2.0,-0.02029,7e-05,1.04687]
[1778895356570,34.84,79005.91,2.0,-0.02028,7e-05,1.04604]
[1778895362153,34.84,79007.56,2.0,-0.02017,7e-05,1.04132]
[1778895368660,34.84,79006.73,2.0,-0.02022,7e-05,1.04369]
[1778895374698,34.84,79006.82,2.0,-0.02022,7e-05,1.04343]
[1778895382293,34.84,79006.74,2.0,-0.02022,7e-05,1.04366]
[1778895390809,34.84,79006.21,2.0,-0.02026,7e-05,1.04518]
[1778895395845,34.84,79006.25,2.0,-0.02012,7e-05,1.03803]
[1778895398333,34.84,79006.25,2.0,-0.02012,7e-05,1.03803]
[1778895398431,34.84,79006.45,2.0,-0.02011,7e-05,1.03746]
[1778895403900,34.84,79006.66,2.0,-0.0201,7e-05,1.03686]
[1778895406660,34.84,79006.63,2.0,-0.0201,7e-05,1.03694]
[1778895406761,34.84,79006.48,2.0,-0.02011,7e-05,1.03737]
[1778895412548,34.84,79006.34,2.0,-0.02012,7e-05,1.03777]
[1778895418581,34.84,79006.76,2.0,-0.02009,7e-05,1.03657]
[1778895420478,34.84,79005.06,2.0,-0.0202,7e-05,1.04143]
[1778895420579,34.84,79005.81,2.0,-0.02015,7e-05,1.03928]
[1778895432100,34.84,79006.11,2.0,-0.02013,7e-05,1.03843]
[1778895442712,34.84,79006.62,2.0,-0.0201,7e-05,1.03697]
[1778895449221,34.84,79006.11,2.0,-0.02013,7e-05,1.03843]
[1778895450229,34.84,78997.85,2.0,-0.02068,7e-05,1.0622]
[1778895451235,34.84,78988.89,2.0,-0.02115,7e-05,1.08122]
[1778895452108,34.84,78988.89,2.0,-0.02115,7e-05,1.08122]
[1778895452242,34.84,78987.77,2.0,-0.02123,7e-05,1.08452]
[1778895456147,34.84,78984.81,2.0,-0.02143,7e-05,1.09329]
[1778895456270,34.84,78984.89,2.0,-0.02143,7e-05,1.09305]
[1778895461306,34.84,78982.42,2.0,-0.0216,7e-05,1.1004]
[1778895466339,34.84,78980.17,2.0,-0.02176,7e-05,1.10713]
[1778895472383,34.84,78980.81,2.0,-0.02171,7e-05,1.10521]
[1778895479431,34.84,78980.24,2.0,-0.02175,7e-05,1.10692]
[1778895486621,34.84,78980.05,2.0,-0.02177,7e-05,1.10749]
[1778895486722,34.84,78980.1,2.0,-0.02176,7e-05,1.10734]
[1778895492522,34.84,78980.18,2.0,-0.02176,7e-05,1.1071]
[1778895498564,34.84,78977.12,2.0,-0.02197,7e-05,1.11631]
[1778895500644,34.84,78977.53,2.0,-0.02194,7e-05,1.11507]
[1778895500681,34.84,78977.4,2.0,-0.02195,7e-05,1.11546]
[1778895506621,34.84,78971.24,2.0,-0.02239,7e-05,1.13415]
[1778895507011,34.84,78971.24,2.0,-0.02239,7e-05,1.13415]
[1778895507628,34.84,78973.13,2.0,-0.02226,7e-05,1.12839]
[1778895512664,34.84,78975.54,2.0,-0.02195,7e-05,1.11371]
[1778895518706,34.84,78976.31,2.0,-0.02189,7e-05,1.11139]
[1778895520719,34.84,78983.61,2.0,-0.02138,7e-05,1.08957]
[1778895525754,34.84,78990.06,2.0,-0.02094,7e-05,1.07057]
[1778895529781,34.84,78995.79,2.0,-0.02055,7e-05,1.05391]
[1778895534817,34.84,78996.19,2.0,-0.02053,7e-05,1.05275]
[1778895540858,34.84,78996.65,2.0,-0.0205,7e-05,1.05142]
[1778895543415,34.84,79002.74,2.0,-0.02009,7e-05,1.03396]
[1778895548915,34.84,79001.7,2.0,-0.02016,7e-05,1.03693]
[1778895558984,34.84,79003.51,2.0,-0.02004,7e-05,1.03177]
[1778895564020,34.84,79006.1,2.0,-0.01987,6e-05,1.02442]
[1778895566033,34.84,78998.43,2.0,-0.02038,7e-05,1.0463]
[1778895571069,34.84,78999.52,2.0,-0.02017,7e-05,1.03609]
[1778895576104,34.84,79001.34,2.0,-0.02005,7e-05,1.0309]
[1778895581139,34.84,79000.48,2.0,-0.02011,7e-05,1.03335]
[1778895583695,34.84,78989.11,2.0,-0.02087,7e-05,1.06616]
[1778895589195,34.84,78988.33,2.0,-0.02092,7e-05,1.06844]
[1778895594829,34.84,78987.29,2.0,-0.02099,7e-05,1.07148]
[1778895595239,34.84,78987.16,2.0,-0.021,7e-05,1.07186]
[1778895600272,34.84,78988.39,2.0,-0.02092,7e-05,1.06826]
[1778895602236,34.84,78988.83,2.0,-0.02089,7e-05,1.06698]
[1778895602286,34.84,78987.2,2.0,-0.021,7e-05,1.07175]
[1778895610345,34.84,78991.2,2.0,-0.02073,7e-05,1.06007]
[1778895613468,34.84,78991.7,2.0,-0.0207,7e-05,1.05862]
[1778895613568,34.84,78991.8,2.0,-0.02069,7e-05,1.05833]
[1778895620412,34.84,78992.77,2.0,-0.02062,7e-05,1.05551]
[1778895626456,34.84,78993.56,2.0,-0.02057,7e-05,1.05323]
[1778895631491,34.84,78992.89,2.0,-0.02048,7e-05,1.04803]
[1778895637533,34.84,78993.53,2.0,-0.02044,7e-05,1.04618]
[1778895644583,34.84,78994.24,2.0,-0.02039,7e-05,1.04414]
[1778895651632,34.84,78994.93,2.0,-0.02035,7e-05,1.04215]
[1778895656668,34.84,78994.56,2.0,-0.02037,7e-05,1.04322]
[1778895657674,34.84,78988.86,2.0,-0.02075,7e-05,1.0597]
[1778895663716,34.84,78986.14,2.0,-0.02094,7e-05,1.06764]
[1778895668752,34.84,78991.12,2.0,-0.0206,7e-05,1.05314]
[1778895673788,34.84,78987.72,2.0,-0.02083,7e-05,1.06302]
[1778895678823,34.84,78985.75,2.0,-0.02096,7e-05,1.06878]
[1778895683857,34.84,78987.11,2.0,-0.02087,7e-05,1.0648]
[1778895686980,34.84,78985.69,2.0,-0.02097,7e-05,1.06895]
[1778895687885,34.84,78984.05,2.0,-0.02108,7e-05,1.07377]
[1778895692920,34.84,78983.85,2.0,-0.02096,7e-05,1.06712]
[1778895694472,34.84,78989.51,2.0,-0.02058,7e-05,1.05065]
[1778895701008,34.84,78992.44,2.0,-0.02038,7e-05,1.04219]
[1778895703430,34.84,78992.44,2.0,-0.02038,7e-05,1.04219]
[1778895703527,34.84,78991.29,2.0,-0.02046,7e-05,1.04551]
[1778895706458,34.84,78991.29,2.0,-0.02046,7e-05,1.04551]
[1778895706559,34.84,78991.11,2.0,-0.02047,7e-05,1.04602]
[1778895714612,34.84,78989.7,2.0,-0.02056,7e-05,1.0501]
[1778895721148,34.84,78989.06,2.0,-0.02061,7e-05,1.05195]
[1778895726184,34.84,78989.15,2.0,-0.0206,7e-05,1.05169]
[1778895731224,34.84,78986.07,2.0,-0.02081,7e-05,1.06064]
[1778895736795,34.84,78986.08,2.0,-0.02081,7e-05,1.06061]
[1778895736896,34.84,78985.95,2.0,-0.02082,7e-05,1.06098]
[1778895740880,34.84,78986.1,2.0,-0.02081,7e-05,1.06055]
[1778895741294,34.84,78986.13,2.0,-0.0208,7e-05,1.06046]
[1778895749352,34.84,78986.14,2.0,-0.0208,7e-05,1.06043]
[1778895753379,34.84,78986.53,2.0,-0.02064,7e-05,1.05211]
[1778895758415,34.84,78986.81,2.0,-0.02062,7e-05,1.0513]
[1778895764962,34.84,78987.41,2.0,-0.02058,7e-05,1.04956]
[1778895771507,34.84,78987.51,2.0,-0.02058,7e-05,1.04927]
[1778895776542,34.84,78987.06,2.0,-0.02061,7e-05,1.05057]
[1778895779614,34.84,78987.17,2.0,-0.0206,7e-05,1.05025]
[1778895779692,34.84,78987.09,2.0,-0.02061,7e-05,1.05049]
[1778895781179,34.84,78987.09,2.0,-0.02061,7e-05,1.05049]
[1778895781576,34.84,78987.09,2.0,-0.02061,7e-05,1.05049]
[1778895783179,34.84,78985.99,2.0,-0.02068,7e-05,1.05368]
[1778895783591,34.84,78986.11,2.0,-0.02067,7e-05,1.05333]
[1778895786469,34.84,78986.34,2.0,-0.02066,7e-05,1.05266]
[1778895786611,34.84,78986.26,2.0,-0.02066,7e-05,1.05289]
[1778895788511,34.84,78986.21,2.0,-0.02066,7e-05,1.05304]
[1778895788626,34.84,78986.61,2.0,-0.02064,7e-05,1.05188]
[1778895789638,34.84,78994.9,2.0,-0.02009,7e-05,1.02805]
[1778895793700,34.84,78995.01,2.0,-0.02008,7e-05,1.02774]
[1778895793764,34.84,78997.45,2.0,-0.01992,7e-05,1.02081]
[1778895795627,34.84,78997.45,2.0,-0.01992,7e-05,1.02081]
[1778895795721,34.84,78997.63,2.0,-0.01991,7e-05,1.0203]
[1778895805747,34.84,78997.54,2.0,-0.01991,7e-05,1.02055]
[1778895812807,34.84,78997.79,2.0,-0.01976,7e-05,1.01281]
[1778895821857,34.84,78992.85,2.0,-0.02009,7e-05,1.02681]
[1778895826892,34.84,78992.28,2.0,-0.02013,7e-05,1.02843]
[1778895831927,34.84,78992.14,2.0,-0.02014,7e-05,1.02883]
[1778895836962,34.84,78988.94,2.0,-0.02035,7e-05,1.038]
[1778895843003,34.84,78988.38,2.0,-0.02039,7e-05,1.03961]
[1778895848038,34.84,78989.02,2.0,-0.02034,7e-05,1.03777]
[1778895853074,34.84,78988.73,2.0,-0.02036,7e-05,1.0386]
[1778895858108,34.84,78988.81,2.0,-0.02036,7e-05,1.03837]
[1778895863144,34.84,78988.63,2.0,-0.02037,7e-05,1.03889]
[1778895868179,34.84,78988.36,2.0,-0.02039,7e-05,1.03966]
[1778895874220,34.84,78987.47,2.0,-0.02031,7e-05,1.03508]
[1778895879258,34.84,78984.25,2.0,-0.02053,7e-05,1.04435]
[1778895884292,34.84,78983.51,2.0,-0.02058,7e-05,1.04649]
[1778895889328,34.84,78983.67,2.0,-0.02057,7e-05,1.04603]
[1778895894362,34.84,78982.56,2.0,-0.02064,7e-05,1.04924]
[1778895899400,34.84,78982.75,2.0,-0.02063,7e-05,1.04869]
[1778895901718,34.84,78982.69,2.0,-0.02063,7e-05,1.04886]
[1778895901819,34.84,78984.06,2.0,-0.02054,7e-05,1.0449]
[1778895908462,34.84,78983.63,2.0,-0.02057,7e-05,1.04614]
[1778895913496,34.84,78982.38,2.0,-0.02066,7e-05,1.04976]
[1778895914504,34.84,78989.08,2.0,-0.02021,7e-05,1.03047]
[1778895917525,34.84,78994.69,2.0,-0.01984,7e-05,1.01452]
[1778895923568,34.84,78996.13,2.0,-0.01974,7e-05,1.01046]
[1778895935649,34.84,78995.6,2.0,-0.01965,6e-05,1.00492]
[1778895940688,34.84,78995.91,2.0,-0.01963,6e-05,1.00405]
[1778895945724,34.84,78991.31,2.0,-0.01993,7e-05,1.01702]
[1778895946730,34.84,78985.82,2.0,-0.02029,7e-05,1.03267]
[1778895950758,34.84,78992.09,2.0,-0.01987,7e-05,1.01481]
[1778895955792,34.84,78995.76,2.0,-0.01964,6e-05,1.00447]
[1778895957807,34.84,79000.95,2.0,-0.0193,6e-05,0.98998]
[1778895959821,34.84,79010.33,2.0,-0.01871,6e-05,0.9642]
[1778895963850,34.84,79015.54,2.0,-0.01839,6e-05,0.95011]
[1778895968885,34.84,79017.62,2.0,-0.01826,6e-05,0.94453]
[1778895970899,34.84,79026.97,2.0,-0.0177,6e-05,0.91975]
[1778895975934,34.84,79029.12,2.0,-0.01757,6e-05,0.91412]
[1778895976942,34.84,79034.98,2.0,-0.01723,6e-05,0.89893]
[1778895979962,34.84,79039.52,2.0,-0.01696,6e-05,0.88729]
[1778895984998,34.84,79042.29,2.0,-0.01681,6e-05,0.88025]
[1778895991039,34.84,79040.21,2.0,-0.01681,6e-05,0.87905]
[1778895993059,34.84,79047.37,2.0,-0.0164,6e-05,0.86105]
[1778895998094,34.84,79045.75,2.0,-0.01649,6e-05,0.86509]
[1778896003129,34.84,79045.9,2.0,-0.01649,6e-05,0.86472]
[1778896009172,34.84,79046.19,2.0,-0.01647,6e-05,0.86399]
[1778896015214,34.84,79046.85,2.0,-0.01643,6e-05,0.86234]
[1778896025284,34.84,79044.52,2.0,-0.01656,6e-05,0.86818]
[1778896030319,34.84,79043.26,2.0,-0.01663,6e-05,0.87135]
[1778896035353,34.84,79042.81,2.0,-0.01666,6e-05,0.87248]
[1778896038376,34.84,79034.87,2.0,-0.01711,6e-05,0.89267]
[1778896041651,34.84,79032.14,2.0,-0.01727,6e-05,0.89969]
[1778896041723,34.84,79031.96,2.0,-0.01728,6e-05,0.90015]
[1778896046950,34.84,79022.52,2.0,-0.01784,6e-05,0.92479]
[1778896053481,34.84,79018.77,2.0,-0.01794,6e-05,0.92799]
[1778896058516,34.84,79016.65,2.0,-0.01807,6e-05,0.93362]
[1778896064559,34.84,79012.2,2.0,-0.01834,6e-05,0.94551]
[1778896069593,34.84,79007.63,2.0,-0.01862,6e-05,0.95784]
[1778896074627,34.84,79009.0,2.0,-0.01854,6e-05,0.95413]
[1778896079662,34.84,79015.48,2.0,-0.01814,6e-05,0.93673]
[1778896087231,34.84,79018.17,2.0,-0.01798,6e-05,0.92958]
[1778896092755,34.84,79019.3,2.0,-0.01791,6e-05,0.92659]
[1778896098798,34.84,79019.48,2.0,-0.0179,6e-05,0.92611]
[1778896105800,34.84,79019.48,2.0,-0.0179,6e-05,0.92611]
[1778896105901,34.84,79019.52,2.0,-0.0179,6e-05,0.92601]
[1778896113903,34.84,79018.77,2.0,-0.01782,6e-05,0.92128]
[1778896118937,34.84,79020.05,2.0,-0.01774,6e-05,0.91792]
[1778896120218,34.84,79020.05,2.0,-0.01774,6e-05,0.91792]
[1778896120282,34.84,79030.09,2.0,-0.01715,6e-05,0.89183]
[1778896121960,34.84,79046.31,2.0,-0.01623,6e-05,0.85092]
[1778896126174,34.84,79047.07,2.0,-0.01619,6e-05,0.84904]
[1778896126237,34.84,79037.02,2.0,-0.01675,6e-05,0.87417]
[1778896132031,34.84,79037.39,2.0,-0.01673,6e-05,0.87324]
[1778896137066,34.84,79038.85,2.0,-0.01665,6e-05,0.86955]
[1778896141094,34.84,79043.74,2.0,-0.01637,6e-05,0.8573]
[1778896147136,34.84,79041.04,2.0,-0.01652,6e-05,0.86405]
[1778896150157,34.84,79034.52,2.0,-0.01689,6e-05,0.88051]
[1778896155192,34.84,79034.41,2.0,-0.0169,6e-05,0.88079]
[1778896162241,34.84,79034.88,2.0,-0.01687,6e-05,0.8796]
[1778896166270,34.84,79029.79,2.0,-0.01717,6e-05,0.89261]
[1778896171303,34.84,79027.75,2.0,-0.01716,6e-05,0.89128]
[1778896174142,34.84,79027.62,2.0,-0.01717,6e-05,0.89161]
[1778896174325,34.84,79027.62,2.0,-0.01717,6e-05,0.89161]
[1778896177802,34.84,79027.52,2.0,-0.01718,6e-05,0.89187]
[1778896178353,34.84,79027.65,2.0,-0.01717,6e-05,0.89154]
[1778896187936,34.84,79027.61,2.0,-0.01717,6e-05,0.89164]
[1778896198009,34.84,79026.14,2.0,-0.01726,6e-05,0.89542]
[1778896201968,34.84,79023.86,2.0,-0.01739,6e-05,0.90132]
[1778896201973,34.84,79020.72,2.0,-0.01758,6e-05,0.90949]
[1778896208084,34.84,79020.82,2.0,-0.01757,6e-05,0.90923]
[1778896213600,34.84,79023.46,2.0,-0.01742,6e-05,0.90236]
[1778896218634,34.84,79023.61,2.0,-0.01741,6e-05,0.90197]
[1778896228224,34.84,79021.87,2.0,-0.01751,6e-05,0.90649]
[1778896235754,34.84,79021.55,2.0,-0.01741,6e-05,0.90069]
[1778896245821,34.84,79020.7,2.0,-0.01746,6e-05,0.90289]
[1778896253880,34.84,79020.41,2.0,-0.01747,6e-05,0.90365]
[1778896259923,34.84,79026.44,2.0,-0.01712,6e-05,0.88807]
[1778896264957,34.84,79035.02,2.0,-0.01663,6e-05,0.86627]
[1778896269995,34.84,79040.3,2.0,-0.01633,6e-05,0.85306]
[1778896275033,34.84,79036.61,2.0,-0.01654,6e-05,0.86227]
[1778896281073,34.84,79035.26,2.0,-0.01661,6e-05,0.86566]
[1778896286109,34.84,79034.89,2.0,-0.01663,6e-05,0.86659]
[1778896291144,34.84,79033.01,2.0,-0.01662,6e-05,0.86485]
[1778896297185,34.84,79034.41,2.0,-0.01654,6e-05,0.86133]
[1778896302221,34.84,79034.5,2.0,-0.01654,6e-05,0.86111]
[1778896307260,34.84,79043.42,2.0,-0.01604,6e-05,0.83896]
[1778896315316,34.84,79044.66,2.0,-0.01597,5e-05,0.83592]
[1778896320348,34.84,79049.78,2.0,-0.01569,5e-05,0.82345]
[1778896325384,34.84,79047.38,2.0,-0.01582,5e-05,0.82928]
[1778896330419,34.84,79052.82,2.0,-0.01553,5e-05,0.81612]
[1778896335454,34.84,79064.38,2.0,-0.01492,5e-05,0.7887]
[1778896340488,34.84,79063.33,2.0,-0.01498,5e-05,0.79116]
[1778896345524,34.84,79061.93,2.0,-0.01505,5e-05,0.79445]
[1778896352574,34.84,79060.91,2.0,-0.01499,5e-05,0.79071]
[1778896357609,34.84,79068.75,2.0,-0.01459,5e-05,0.77247]
[1778896362642,34.84,79064.19,2.0,-0.01482,5e-05,0.78304]
[1778896369211,34.84,79063.78,2.0,-0.01484,5e-05,0.784]
[1778896374728,34.84,79059.61,2.0,-0.01506,5e-05,0.79377]
[1778896379763,34.84,79059.04,2.0,-0.01509,5e-05,0.79511]
[1778896384798,34.84,79057.68,2.0,-0.01516,5e-05,0.79832]
[1778896389832,34.84,79058.59,2.0,-0.01511,5e-05,0.79617]
[1778896395877,34.84,79058.87,2.0,-0.0151,5e-05,0.79551]
[1778896400911,34.84,79058.76,2.0,-0.0151,5e-05,0.79577]
[1778896405945,34.84,79058.52,2.0,-0.01511,5e-05,0.79634]
[1778896410981,34.84,79058.79,2.0,-0.0151,5e-05,0.7957]
[1778896418033,34.84,79059.3,2.0,-0.01496,5e-05,0.78836]
[1778896423069,34.84,79061.23,2.0,-0.01486,5e-05,0.78384]
[1778896428104,34.84,79062.69,2.0,-0.01479,5e-05,0.78044]
[1778896434146,34.84,79062.2,2.0,-0.01481,5e-05,0.78158]
[1778896439186,34.84,79062.75,2.0,-0.01478,5e-05,0.7803]
[1778896444216,34.84,79062.56,2.0,-0.01479,5e-05,0.78074]
[1778896449771,34.84,79062.88,2.0,-0.01478,5e-05,0.78]
[1778896455293,34.84,79063.52,2.0,-0.01474,5e-05,0.77851]
[1778896460331,34.84,79063.56,2.0,-0.01474,5e-05,0.77842]
[1778896465371,34.84,79063.54,2.0,-0.01474,5e-05,0.77847]
[1778896471416,34.84,79063.21,2.0,-0.01465,5e-05,0.77315]
[1778896477457,34.84,79063.5,2.0,-0.01463,5e-05,0.77248]
[1778896482504,34.84,79052.62,2.0,-0.0152,5e-05,0.79794]
[1778896487525,34.84,79053.07,2.0,-0.01518,5e-05,0.79687]
[1778896494574,34.84,79054.3,2.0,-0.01511,5e-05,0.79397]
[1778896499610,34.84,79054.41,2.0,-0.01511,5e-05,0.79371]
[1778896504647,34.84,79054.23,2.0,-0.01511,5e-05,0.79413]
[1778896509680,34.84,79054.66,2.0,-0.01509,5e-05,0.79312]
[1778896514715,34.84,79055.08,2.0,-0.01507,5e-05,0.79213]
[1778896520262,34.84,79056.64,2.0,-0.01499,5e-05,0.78846]
[1778896530332,34.84,79056.89,2.0,-0.01498,5e-05,0.78787]
[1778896535861,34.84,79056.36,2.0,-0.01489,5e-05,0.78297]
[1778896541905,34.84,79056.57,2.0,-0.01488,5e-05,0.78248]
[1778896546940,34.84,79056.68,2.0,-0.01487,5e-05,0.78223]
[1778896557011,34.84,79056.84,2.0,-0.01487,5e-05,0.78185]
[1778896562045,34.84,79056.99,2.0,-0.01486,5e-05,0.7815]
[1778896567081,34.84,79061.16,2.0,-0.01464,5e-05,0.77182]
[1778896572117,34.84,79060.72,2.0,-0.01467,5e-05,0.77284]
[1778896577151,34.84,79060.4,2.0,-0.01468,5e-05,0.77358]
[1778896584201,34.84,79060.8,2.0,-0.01466,5e-05,0.77265]
[1778896589236,34.84,79061.1,2.0,-0.01465,5e-05,0.77196]
[1778896590752,34.84,79073.76,2.0,-0.01401,5e-05,0.74314]
[1778896593264,34.84,79078.42,2.0,-0.01368,5e-05,0.72688]
[1778896598298,34.84,79087.76,2.0,-0.01323,5e-05,0.70651]
[1778896603334,34.84,79084.5,2.0,-0.01339,5e-05,0.71357]
[1778896608369,34.84,79091.46,2.0,-0.01306,5e-05,0.69857]
[1778896613404,34.84,79085.3,2.0,-0.01335,5e-05,0.71183]
[1778896618439,34.84,79093.21,2.0,-0.01298,5e-05,0.69484]
[1778896623475,34.84,79094.77,2.0,-0.01291,5e-05,0.69153]
[1778896628510,34.84,79095.59,2.0,-0.01287,5e-05,0.68979]
[1778896633545,34.84,79097.5,2.0,-0.01278,5e-05,0.68576]
[1778896638581,34.84,79092.48,2.0,-0.01301,5e-05,0.69639]
[1778896645629,34.84,79091.15,2.0,-0.01307,5e-05,0.69923]
[1778896650664,34.84,79097.61,2.0,-0.01278,5e-05,0.68553]
[1778896655699,34.84,79092.48,2.0,-0.01291,5e-05,0.69071]
[1778896661741,34.84,79091.51,2.0,-0.01296,5e-05,0.69277]
[1778896664462,34.84,79091.02,2.0,-0.01298,5e-05,0.69381]
[1778896664761,34.84,79091.08,2.0,-0.01298,5e-05,0.69368]
[1778896669797,34.84,79090.87,2.0,-0.01298,5e-05,0.69413]
[1778896670586,34.84,79090.87,2.0,-0.01298,5e-05,0.69413]
[1778896670803,34.84,79090.82,2.0,-0.01299,5e-05,0.69424]
[1778896676846,34.84,79090.59,2.0,-0.013,5e-05,0.69473]
[1778896681880,34.84,79092.35,2.0,-0.01292,5e-05,0.69099]
[1778896687922,34.84,79092.52,2.0,-0.01291,5e-05,0.69063]
[1778896692957,34.84,79092.68,2.0,-0.0129,5e-05,0.69029]
[1778896697993,34.84,79091.37,2.0,-0.01296,5e-05,0.69307]
[1778896703029,34.84,79097.84,2.0,-0.01267,5e-05,0.67942]
[1778896708063,34.84,79102.35,2.0,-0.01246,4e-05,0.67004]
[1778896713099,34.84,79101.56,2.0,-0.0124,4e-05,0.66612]
[1778896718134,34.84,79103.33,2.0,-0.01232,4e-05,0.66248]
[1778896723170,34.84,79111.47,2.0,-0.01197,4e-05,0.64594]
[1778896728204,34.84,79110.73,2.0,-0.012,4e-05,0.64743]
[1778896733239,34.84,79107.67,2.0,-0.01213,4e-05,0.65362]
[1778896738274,34.84,79111.0,2.0,-0.01199,4e-05,0.64688]
[1778896743309,34.84,79114.33,2.0,-0.01184,4e-05,0.64021]
[1778896748345,34.84,79113.35,2.0,-0.01188,4e-05,0.64217]
[1778896754387,34.84,79112.53,2.0,-0.01192,4e-05,0.64381]
[1778896759422,34.84,79104.44,2.0,-0.01227,4e-05,0.6602]
[1778896764457,34.84,79100.41,2.0,-0.01245,4e-05,0.66849]
[1778896769490,34.84,79097.3,2.0,-0.01259,5e-05,0.67494]
[1778896774529,34.84,79094.73,2.0,-0.01261,5e-05,0.67469]
[1778896779562,34.84,79095.88,2.0,-0.01255,5e-05,0.6723]
[1778896784598,34.84,79098.26,2.0,-0.01245,4e-05,0.66737]
[1778896789634,34.84,79100.33,2.0,-0.01235,4e-05,0.6631]
[1778896794674,34.84,79102.98,2.0,-0.01224,4e-05,0.65767]
[1778896799708,34.84,79103.34,2.0,-0.01222,4e-05,0.65693]
[1778896804743,34.84,79113.41,2.0,-0.01179,4e-05,0.63664]
[1778896810786,34.84,79119.09,2.0,-0.01155,4e-05,0.62542]
[1778896815821,34.84,79112.69,2.0,-0.01182,4e-05,0.63807]
[1778896821864,34.84,79109.76,2.0,-0.01194,4e-05,0.64393]
[1778896826897,34.84,79106.5,2.0,-0.01208,4e-05,0.65051]
[1778896831933,34.84,79105.87,2.0,-0.01201,4e-05,0.64631]
[1778896836969,34.84,79105.33,2.0,-0.01204,4e-05,0.6474]
[1778896842002,34.84,79105.99,2.0,-0.01201,4e-05,0.64607]
[1778896847040,34.84,79106.16,2.0,-0.012,4e-05,0.64573]
[1778896852072,34.84,79104.67,2.0,-0.01206,4e-05,0.64873]
[1778896857110,34.84,79103.97,2.0,-0.0121,4e-05,0.65015]
[1778896862664,34.84,79104.63,2.0,-0.01207,4e-05,0.64881]
[1778896868185,34.84,79102.98,2.0,-0.01214,4e-05,0.65216]
[1778896873223,34.84,79104.08,2.0,-0.01209,4e-05,0.64993]
[1778896876241,34.84,79088.46,2.0,-0.01279,5e-05,0.68219]
[1778896881276,34.84,79091.44,2.0,-0.01265,5e-05,0.67594]
[1778896886311,34.84,79089.35,2.0,-0.01275,5e-05,0.68032]
[1778896891347,34.84,79093.4,2.0,-0.01246,4e-05,0.66625]
[1778896896384,34.84,79088.24,2.0,-0.0127,5e-05,0.677]
[1778896901417,34.84,79082.96,2.0,-0.01294,5e-05,0.68814]
[1778896907465,34.84,79082.94,2.0,-0.01294,5e-05,0.68818]
[1778896913013,34.84,79080.82,2.0,-0.01304,5e-05,0.69269]
[1778896918536,34.84,79082.64,2.0,-0.01295,5e-05,0.68882]
[1778896923571,34.84,79084.7,2.0,-0.01286,5e-05,0.68445]
[1778896928606,34.84,79086.0,2.0,-0.0128,5e-05,0.68171]
[1778896933640,34.84,79086.92,2.0,-0.01276,5e-05,0.67977]
[1778896938675,34.84,79075.9,2.0,-0.01327,5e-05,0.70326]
[1778896943711,34.84,79076.93,2.0,-0.01322,5e-05,0.70103]
[1778896948753,34.84,79076.93,2.0,-0.01322,5e-05,0.70103]
[1778896955797,34.84,79077.25,2.0,-0.0131,5e-05,0.69457]
[1778896962846,34.84,79077.73,2.0,-0.01308,5e-05,0.69355]
[1778896968888,34.84,79074.18,2.0,-0.01325,5e-05,0.70117]
[1778896974930,34.84,79073.46,2.0,-0.01328,5e-05,0.70273]
[1778896980972,34.84,79073.6,2.0,-0.01327,5e-05,0.70243]
[1778896982234,34.84,79073.88,2.0,-0.01326,5e-05,0.70182]
[1778896982331,34.84,79074.03,2.0,-0.01325,5e-05,0.7015]
[1778896984270,34.84,79074.03,2.0,-0.01325,5e-05,0.7015]
[1778896984367,34.84,79074.03,2.0,-0.01325,5e-05,0.7015]
[1778896990036,34.84,79073.75,2.0,-0.01327,5e-05,0.7021]
[1778896997428,34.84,79073.71,2.0,-0.01327,5e-05,0.70219]
[1778896997527,34.84,79073.71,2.0,-0.01327,5e-05,0.70219]
[1778897000900,34.84,79073.48,2.0,-0.01328,5e-05,0.70269]
[1778897001112,34.84,79069.79,2.0,-0.01346,5e-05,0.7107]
[1778897002119,34.84,79065.38,2.0,-0.01367,5e-05,0.72037]
[1778897004133,34.84,79061.96,2.0,-0.01384,5e-05,0.72794]
[1778897010174,34.84,79060.85,2.0,-0.01389,5e-05,0.73041]
[1778897011182,34.84,79061.22,2.0,-0.01376,5e-05,0.72365]
[1778897017851,34.84,79061.59,2.0,-0.01375,5e-05,0.72283]
[1778897018230,34.84,79061.59,2.0,-0.01375,5e-05,0.72283]
[1778897023792,34.84,79062.51,2.0,-0.0137,5e-05,0.72079]
[1778897029305,34.84,79062.51,2.0,-0.0137,5e-05,0.72079]
[1778897039300,34.84,79063.03,2.0,-0.01368,5e-05,0.71965]
[1778897039394,34.84,79063.03,2.0,-0.01368,5e-05,0.71965]
[1778897043336,34.84,79063.03,2.0,-0.01368,5e-05,0.71965]
[1778897043426,34.84,79063.12,2.0,-0.01367,5e-05,0.71945]
[1778897044342,34.84,79063.12,2.0,-0.01367,5e-05,0.71945]
[1778897044443,34.84,79063.12,2.0,-0.01367,5e-05,0.71945]
[1778897052470,34.84,79063.12,2.0,-0.01367,5e-05,0.71945]
[1778897057504,34.84,79053.04,2.0,-0.01417,5e-05,0.74195]
[1778897062541,34.84,79053.28,2.0,-0.01416,5e-05,0.74141]
[1778897070598,34.84,79054.08,2.0,-0.01412,5e-05,0.7396]
[1778897083757,34.84,79054.61,2.0,-0.01398,5e-05,0.73241]
[1778897084215,34.84,79053.61,2.0,-0.01403,5e-05,0.73465]
[1778897086758,34.84,79053.61,2.0,-0.01403,5e-05,0.73465]
[1778897086856,34.84,79054.21,2.0,-0.014,5e-05,0.7333]
[1778897089804,34.84,79054.36,2.0,-0.01399,5e-05,0.73297]
[1778897089812,34.84,79068.97,2.0,-0.01328,5e-05,0.70081]
[1778897091850,34.84,79068.97,2.0,-0.01328,5e-05,0.70081]
[1778897091851,34.84,79078.64,2.0,-0.01283,5e-05,0.68015]
[1778897097791,34.84,79095.93,2.0,-0.01205,4e-05,0.64443]
[1778897098799,34.84,79142.09,2.0,-0.01017,4e-05,0.55644]
[1778897103831,34.84,79134.88,2.0,-0.01045,4e-05,0.5695]
[1778897108868,34.84,79123.52,2.0,-0.0109,4e-05,0.59058]
[1778897113906,34.84,79120.86,2.0,-0.011,4e-05,0.59561]
[1778897115233,34.84,79120.86,2.0,-0.011,4e-05,0.59561]
[1778897115316,34.84,79119.57,2.0,-0.01105,4e-05,0.59806]
[1778897117309,34.84,79119.57,2.0,-0.01105,4e-05,0.59806]
[1778897117932,34.84,79118.59,2.0,-0.01109,4e-05,0.59993]
[1778897121961,34.84,79115.31,2.0,-0.01123,4e-05,0.60621]
[1778897125990,34.84,79106.58,2.0,-0.01159,4e-05,0.6232]
[1778897128012,34.84,79102.24,2.0,-0.01178,4e-05,0.63178]
[1778897131025,34.84,79103.13,2.0,-0.01164,4e-05,0.6246]
[1778897131502,34.84,79103.13,2.0,-0.01164,4e-05,0.6246]
[1778897132034,34.84,79103.85,2.0,-0.01161,4e-05,0.62318]
[1778897132528,34.84,79103.85,2.0,-0.01161,4e-05,0.62318]
[1778897133039,34.84,79108.18,2.0,-0.01143,4e-05,0.6147]
[1778897138074,34.84,79113.19,2.0,-0.01122,4e-05,0.605]
[1778897143109,34.84,79114.92,2.0,-0.01115,4e-05,0.60168]
[1778897149152,34.84,79115.61,2.0,-0.01112,4e-05,0.60036]
[1778897154187,34.84,79118.06,2.0,-0.01102,4e-05,0.5957]
[1778897159222,34.84,79121.74,2.0,-0.01087,4e-05,0.58874]
[1778897165264,34.84,79121.74,2.0,-0.01087,4e-05,0.58874]
[1778897172314,34.84,79118.1,2.0,-0.01102,4e-05,0.59562]
[1778897177347,34.84,79113.27,2.0,-0.01122,4e-05,0.60485]
[1778897182384,34.84,79112.26,2.0,-0.01126,4e-05,0.60679]
[1778897192489,34.84,79110.52,2.0,-0.01124,4e-05,0.60484]
[1778897197526,34.84,79113.72,2.0,-0.01111,4e-05,0.59871]
[1778897202562,34.84,79112.76,2.0,-0.01114,4e-05,0.60054]
[1778897207597,34.84,79112.09,2.0,-0.01117,4e-05,0.60183]
[1778897212631,34.84,79110.38,2.0,-0.01124,4e-05,0.60511]
[1778897217668,34.84,79112.31,2.0,-0.01116,4e-05,0.60141]
[1778897222702,34.84,79111.95,2.0,-0.01118,4e-05,0.6021]
[1778897227741,34.84,79111.03,2.0,-0.01122,4e-05,0.60386]
[1778897235279,34.84,79109.44,2.0,-0.01128,4e-05,0.60692]
[1778897245350,34.84,79109.09,2.0,-0.0113,4e-05,0.6076]
[1778897250901,34.84,79108.26,2.0,-0.01133,4e-05,0.60921]
[1778897255937,34.84,79107.95,2.0,-0.01125,4e-05,0.60448]
[1778897260973,34.84,79107.49,2.0,-0.01127,4e-05,0.60537]
[1778897266007,34.84,79106.27,2.0,-0.01132,4e-05,0.60773]
[1778897271042,34.84,79107.49,2.0,-0.01127,4e-05,0.60537]
[1778897276077,34.84,79108.68,2.0,-0.01122,4e-05,0.60308]
[1778897281112,34.84,79114.28,2.0,-0.01099,4e-05,0.59239]
[1778897286146,34.84,79123.41,2.0,-0.01062,4e-05,0.5753]
[1778897289316,34.84,79112.87,2.0,-0.01105,4e-05,0.59507]
[1778897289417,34.84,79112.57,2.0,-0.01106,4e-05,0.59564]
[1778897296216,34.84,79111.72,2.0,-0.01109,4e-05,0.59726]
[1778897298231,34.84,79106.99,2.0,-0.01129,4e-05,0.60634]
[1778897299238,34.84,79099.85,2.0,-0.01159,4e-05,0.62025]
[1778897305280,34.84,79100.5,2.0,-0.01156,4e-05,0.61897]
[1778897308145,34.84,79101.9,2.0,-0.0115,4e-05,0.61623]
[1778897308302,34.84,79102.09,2.0,-0.01149,4e-05,0.61586]
[1778897311322,34.84,79108.97,2.0,-0.01111,4e-05,0.59723]
[1778897314131,34.84,79108.73,2.0,-0.01112,4e-05,0.59769]
[1778897314343,34.84,79108.71,2.0,-0.01112,4e-05,0.59773]
[1778897316151,34.84,79108.71,2.0,-0.01112,4e-05,0.59773]
[1778897316357,34.84,79108.71,2.0,-0.01112,4e-05,0.59773]
[1778897322399,34.84,79108.56,2.0,-0.01113,4e-05,0.59802]
[1778897328440,34.84,79108.83,2.0,-0.01112,4e-05,0.5975]
[1778897333476,34.84,79109.42,2.0,-0.01109,4e-05,0.59637]
[1778897335512,34.84,79109.42,2.0,-0.01109,4e-05,0.59637]
[1778897336536,34.84,79109.42,2.0,-0.01109,4e-05,0.59637]
[1778897335610,34.84,79110.31,2.0,-0.01106,4e-05,0.59468]
[1778897336631,34.84,79110.31,2.0,-0.01106,4e-05,0.59468]
[1778897342539,34.84,79109.49,2.0,-0.01109,4e-05,0.59624]
[1778897348712,34.84,79107.37,2.0,-0.01118,4e-05,0.60029]
[1778897348813,34.84,79107.37,2.0,-0.01118,4e-05,0.60029]
[1778897350768,34.84,79107.37,2.0,-0.01118,4e-05,0.60029]
[1778897350862,34.84,79107.7,2.0,-0.01116,4e-05,0.59966]
[1778897352788,34.84,79107.7,2.0,-0.01116,4e-05,0.59966]
[1778897352884,34.84,79110.13,2.0,-0.01106,4e-05,0.59502]
[1778897353785,34.84,79110.13,2.0,-0.01106,4e-05,0.59502]
[1778897353881,34.84,79110.13,2.0,-0.01106,4e-05,0.59502]
[1778897359658,34.84,79107.54,2.0,-0.01117,4e-05,0.59997]
[1778897360870,34.84,79107.54,2.0,-0.01117,4e-05,0.59997]
[1778897360960,34.84,79104.83,2.0,-0.01128,4e-05,0.60518]
[1778897361878,34.84,79104.83,2.0,-0.01128,4e-05,0.60518]
[1778897361962,34.84,79105.94,2.0,-0.01124,4e-05,0.60304]
[1778897366198,34.84,79109.91,2.0,-0.01107,4e-05,0.59544]
[1778897366921,34.84,79109.91,2.0,-0.01107,4e-05,0.59544]
[1778897367007,34.84,79109.91,2.0,-0.01107,4e-05,0.59544]
[1778897367952,34.84,79109.91,2.0,-0.01107,4e-05,0.59544]
[1778897368037,34.84,79109.91,2.0,-0.01107,4e-05,0.59544]
[1778897374762,34.84,79109.94,2.0,-0.01098,4e-05,0.59012]
[1778897379798,34.84,79110.08,2.0,-0.01097,4e-05,0.58986]
[1778897381158,34.84,79110.08,2.0,-0.01097,4e-05,0.58986]
[1778897381253,34.84,79110.92,2.0,-0.01094,4e-05,0.58827]
[1778897383155,34.84,79111.8,2.0,-0.0109,4e-05,0.58661]
[1778897383252,34.84,79112.77,2.0,-0.01086,4e-05,0.58478]
[1778897390875,34.84,79115.16,2.0,-0.01077,4e-05,0.5803]
[1778897396409,34.84,79116.68,2.0,-0.01071,4e-05,0.57747]
[1778897402985,34.84,79118.05,2.0,-0.01065,4e-05,0.57493]
[1778897403984,34.84,79122.06,2.0,-0.01049,4e-05,0.56753]
[1778897404991,34.84,79125.53,2.0,-0.01036,4e-05,0.5612]
[1778897415069,34.84,79126.05,2.0,-0.01034,4e-05,0.56025]
[1778897416551,34.84,79134.41,2.0,-0.01002,4e-05,0.54525]
[1778897417644,34.84,79134.41,2.0,-0.01002,4e-05,0.54525]
[1778897417744,34.84,79136.2,2.0,-0.00995,4e-05,0.54208]
[1778897419673,34.84,79136.2,2.0,-0.00995,4e-05,0.54208]
[1778897419774,34.84,79134.21,2.0,-0.01003,4e-05,0.5456]
[1778897421757,34.84,79134.21,2.0,-0.01003,4e-05,0.5456]
[1778897421857,34.84,79134.21,2.0,-0.01003,4e-05,0.5456]
[1778897422752,34.84,79134.21,2.0,-0.01003,4e-05,0.5456]
[1778897422852,34.84,79134.21,2.0,-0.01003,4e-05,0.5456]
[1778897424126,34.84,79129.66,2.0,-0.0102,4e-05,0.55373]
[1778897426619,34.84,79124.64,2.0,-0.01039,4e-05,0.56282]
[1778897430169,34.84,79119.31,2.0,-0.0106,4e-05,0.5726]
[1778897433190,34.84,79120.92,2.0,-0.01045,4e-05,0.56451]
[1778897438224,34.84,79120.9,2.0,-0.01045,4e-05,0.56455]
[1778897441149,34.84,79120.83,2.0,-0.01045,4e-05,0.56468]
[1778897441242,34.84,79120.26,2.0,-0.01047,4e-05,0.56572]
[1778897443183,34.84,79120.26,2.0,-0.01047,4e-05,0.56572]
[1778897443284,34.84,79118.75,2.0,-0.01053,4e-05,0.56849]
[1778897448295,34.84,79115.35,2.0,-0.01067,4e-05,0.57477]
[1778897453330,34.84,79111.98,2.0,-0.0108,4e-05,0.58105]
[1778897457463,34.84,79101.65,2.0,-0.01122,4e-05,0.60065]
[1778897457564,34.84,79100.5,2.0,-0.01127,4e-05,0.60287]
[1778897458323,34.84,79100.5,2.0,-0.01127,4e-05,0.60287]
[1778897465417,34.84,79100.5,2.0,-0.01127,4e-05,0.60287]
[1778897466421,34.84,79105.03,2.0,-0.01108,4e-05,0.59418]
[1778897473508,34.84,79106.15,2.0,-0.01104,4e-05,0.59205]
[1778897473581,34.84,79112.19,2.0,-0.01079,4e-05,0.58066]
[1778897480521,34.84,79114.13,2.0,-0.01071,4e-05,0.57704]
[1778897487039,34.84,79115.74,2.0,-0.01065,4e-05,0.57405]
[1778897494619,34.84,79115.74,2.0,-0.01056,4e-05,0.56889]
[1778897497109,34.84,79119.28,2.0,-0.01042,4e-05,0.5624]
[1778897506704,34.84,79120.58,2.0,-0.01037,4e-05,0.56003]
[1778897511740,34.84,79122.98,2.0,-0.01028,4e-05,0.55568]
[1778897517250,34.84,79124.01,2.0,-0.01024,4e-05,0.55382]
[1778897525838,34.84,79124.49,2.0,-0.01022,4e-05,0.55296]
[1778897530879,34.84,79124.46,2.0,-0.01022,4e-05,0.55301]
[1778897536390,34.84,79124.33,2.0,-0.01022,4e-05,0.55324]
[1778897536489,34.84,79124.37,2.0,-0.01022,4e-05,0.55317]
[1778897541956,34.84,79120.69,2.0,-0.01036,4e-05,0.55983]
[1778897544107,34.84,79123.54,2.0,-0.01025,4e-05,0.55467]
[1778897544208,34.84,79128.01,2.0,-0.01008,4e-05,0.54665]
[1778897552026,34.84,79124.91,2.0,-0.01011,4e-05,0.54717]
[1778897557531,34.84,79126.2,2.0,-0.01006,4e-05,0.54487]
[1778897563103,34.84,79125.05,2.0,-0.01011,4e-05,0.54692]
[1778897566687,34.84,79124.36,2.0,-0.01013,4e-05,0.54815]
[1778897567601,34.84,79123.38,2.0,-0.01017,4e-05,0.54991]
[1778897569874,34.84,79120.27,2.0,-0.01029,4e-05,0.55551]
[1778897570152,34.84,79118.58,2.0,-0.01036,4e-05,0.55857]
[1778897571894,34.84,79118.58,2.0,-0.01036,4e-05,0.55857]
[1778897572167,34.84,79118.23,2.0,-0.01037,4e-05,0.55921]
[1778897573944,34.84,79118.67,2.0,-0.01035,4e-05,0.55841]
[1778897574033,34.84,79119.09,2.0,-0.01034,4e-05,0.55765]
[1778897575979,34.84,79119.09,2.0,-0.01034,4e-05,0.55765]
[1778897576080,34.84,79118.82,2.0,-0.01035,4e-05,0.55814]
[1778897581231,34.84,79118.2,2.0,-0.01037,4e-05,0.55926]
[1778897587741,34.84,79117.58,2.0,-0.01039,4e-05,0.56039]
[1778897593314,34.84,79115.51,2.0,-0.01048,4e-05,0.56418]
[1778897601373,34.84,79115.34,2.0,-0.01048,4e-05,0.56449]
[1778897606406,34.84,79108.22,2.0,-0.01076,4e-05,0.57766]
[1778897607325,34.84,79108.22,2.0,-0.01076,4e-05,0.57766]
[1778897607417,34.84,79108.46,2.0,-0.01075,4e-05,0.57721]
[1778897608353,34.84,79108.46,2.0,-0.01075,4e-05,0.57721]
[1778897608442,34.84,79109.34,2.0,-0.01072,4e-05,0.57557]
[1778897611442,34.84,79110.44,2.0,-0.01058,4e-05,0.56835]
[1778897616476,34.84,79113.56,2.0,-0.01046,4e-05,0.56261]
[1778897623525,34.84,79111.77,2.0,-0.01053,4e-05,0.5659]
[1778897624531,34.84,79115.15,2.0,-0.0104,4e-05,0.55971]
[1778897632648,34.84,79115.04,2.0,-0.0104,4e-05,0.55991]
[1778897632741,34.84,79116.6,2.0,-0.01034,4e-05,0.55707]
[1778897634688,34.84,79116.6,2.0,-0.01034,4e-05,0.55707]
[1778897634780,34.84,79117.16,2.0,-0.01032,4e-05,0.55606]
[1778897640652,34.84,79124.97,2.0,-0.01002,4e-05,0.54205]
[1778897645686,34.84,79130.8,2.0,-0.0098,4e-05,0.53178]
[1778897650721,34.84,79128.21,2.0,-0.0099,4e-05,0.53632]
[1778897652937,34.84,79126.61,2.0,-0.00996,4e-05,0.53914]
[1778897653751,34.84,79125.7,2.0,-0.00999,4e-05,0.54075]
[1778897653948,34.84,79125.7,2.0,-0.00999,4e-05,0.54075]
[1778897654748,34.84,79124.99,2.0,-0.01002,4e-05,0.54201]
[1778897666833,34.84,79122.26,2.0,-0.01012,4e-05,0.54688]
[1778897673881,34.84,79116.43,2.0,-0.01026,4e-05,0.55229]
[1778897681939,34.84,79114.87,2.0,-0.01032,4e-05,0.55511]
[1778897688449,34.84,79114.26,2.0,-0.01034,4e-05,0.55622]
[1778897694022,34.84,79113.15,2.0,-0.01038,4e-05,0.55824]
[1778897702077,34.84,79112.58,2.0,-0.01041,4e-05,0.55928]
[1778897707113,34.84,79110.95,2.0,-0.01047,4e-05,0.56225]
[1778897718659,34.84,79108.26,2.0,-0.01058,4e-05,0.5672]
[1778897724232,34.84,79112.68,2.0,-0.0104,4e-05,0.55909]
[1778897730276,34.84,79118.93,2.0,-0.01016,4e-05,0.5478]
[1778897731281,34.84,79120.41,2.0,-0.01001,4e-05,0.54012]
[1778897736187,34.84,79125.96,2.0,-0.00981,4e-05,0.53035]
[1778897736288,34.84,79126.2,2.0,-0.0098,4e-05,0.52993]
[1778897738197,34.84,79126.2,2.0,-0.0098,4e-05,0.52993]
[1778897738298,34.84,79126.2,2.0,-0.0098,4e-05,0.52993]
[1778897743394,34.84,79121.9,2.0,-0.00996,4e-05,0.53748]
[1778897748872,34.84,79120.27,2.0,-0.01002,4e-05,0.54037]
[1778897753359,34.84,79120.61,2.0,-0.01001,4e-05,0.53977]
[1778897753464,34.84,79120.64,2.0,-0.01001,4e-05,0.53971]
[1778897755393,34.84,79120.52,2.0,-0.01001,4e-05,0.53993]
[1778897755494,34.84,79124.23,2.0,-0.00987,4e-05,0.53338]
[1778897758086,34.84,79124.23,2.0,-0.00987,4e-05,0.53338]
[1778897758942,34.84,79123.73,2.0,-0.00989,4e-05,0.53426]
[1778897764541,34.84,79124.47,2.0,-0.00986,4e-05,0.53296]
[1778897769577,34.84,79125.33,2.0,-0.00983,4e-05,0.53145]
[1778897774614,34.84,79126.23,2.0,-0.0098,4e-05,0.52988]
[1778897779651,34.84,79122.69,2.0,-0.00993,4e-05,0.53609]
[1778897784808,34.84,79122.64,2.0,-0.00993,4e-05,0.53618]
[1778897786954,34.84,79117.96,2.0,-0.01011,4e-05,0.54448]
[1778897792739,34.84,79114.6,2.0,-0.01014,4e-05,0.54544]
[1778897799788,34.84,79111.04,2.0,-0.01028,4e-05,0.55185]
[1778897806837,34.84,79110.8,2.0,-0.01029,4e-05,0.55228]
[1778897818431,34.84,79108.64,2.0,-0.01038,4e-05,0.5562]
[1778897829998,34.84,79108.11,2.0,-0.0104,4e-05,0.55716]
[1778897831216,34.84,79107.56,2.0,-0.01042,4e-05,0.55817]
[1778897832015,34.84,79106.84,2.0,-0.01045,4e-05,0.55948]
[1778897837050,34.84,79095.52,2.0,-0.0109,4e-05,0.58049]
[1778897839560,34.84,79094.63,2.0,-0.01094,4e-05,0.58217]
[1778897839661,34.84,79094.33,2.0,-0.01095,4e-05,0.58274]
[1778897845106,34.84,79095.06,2.0,-0.01092,4e-05,0.58136]
[1778897846114,34.84,79099.85,2.0,-0.01072,4e-05,0.57238]
[1778897851149,34.84,79100.41,2.0,-0.01061,4e-05,0.56612]
[1778897859647,34.84,79105.21,2.0,-0.01042,4e-05,0.55731]
[1778897866257,34.84,79102.35,2.0,-0.01053,4e-05,0.56255]
[1778897877334,34.84,79098.92,2.0,-0.01067,4e-05,0.56888]
[1778897883376,34.84,79095.0,2.0,-0.01082,4e-05,0.57619]
[1778897889858,34.84,79091.39,2.0,-0.01097,4e-05,0.583]
[1778897895459,34.84,79090.26,2.0,-0.01102,4e-05,0.58514]
[1778897898481,34.84,79079.56,2.0,-0.01147,4e-05,0.60574]
[1778897905530,34.84,79076.19,2.0,-0.01161,4e-05,0.61235]
[1778897910565,34.84,79079.04,2.0,-0.01149,4e-05,0.60676]
[1778897915599,34.84,79069.0,2.0,-0.01183,4e-05,0.62108]
[1778897920068,34.84,79076.79,2.0,-0.01149,4e-05,0.6057]
[1778897925669,34.84,79079.69,2.0,-0.01136,4e-05,0.60005]
[1778897931712,34.84,79078.23,2.0,-0.01143,4e-05,0.60289]
[1778897936748,34.84,79083.0,2.0,-0.01122,4e-05,0.59365]
[1778897939769,34.84,79088.36,2.0,-0.011,4e-05,0.58342]
[1778897940776,34.84,79093.91,2.0,-0.01077,4e-05,0.57297]
[1778897946819,34.84,79095.6,2.0,-0.01071,4e-05,0.56982]
[1778897951853,34.84,79096.71,2.0,-0.01066,4e-05,0.56776]
[1778897956888,34.84,79099.1,2.0,-0.01057,4e-05,0.56334]
[1778897958902,34.84,79104.3,2.0,-0.01036,4e-05,0.55382]
[1778897963937,34.84,79104.82,2.0,-0.01034,4e-05,0.55288]
[1778897968972,34.84,79107.27,2.0,-0.01024,4e-05,0.54844]
[1778897970987,34.84,79114.42,2.0,-0.00997,4e-05,0.53567]
[1778897971994,34.84,79118.97,2.0,-0.00971,4e-05,0.52271]
[1778897974008,34.84,79126.3,2.0,-0.00944,4e-05,0.51011]
[1778897976022,34.84,79131.85,2.0,-0.00924,4e-05,0.50074]
[1778897979043,34.84,79127.52,2.0,-0.0094,4e-05,0.50805]
[1778897981058,34.84,79122.79,2.0,-0.00957,4e-05,0.51614]
[1778897986096,34.84,79123.21,2.0,-0.00955,4e-05,0.51542]
[1778897988106,34.84,79127.99,2.0,-0.00938,4e-05,0.50727]
[1778897993141,34.84,79129.06,2.0,-0.00934,4e-05,0.50553]
[1778897998176,34.85,79130.44,2.0,-0.0093,4e-05,0.5033]
[1778898003211,34.85,79127.14,2.0,-0.00942,4e-05,0.50901]
[1778898004217,34.85,79121.63,2.0,-0.00962,4e-05,0.51847]
[1778898010702,34.85,79118.97,2.0,-0.00972,4e-05,0.52318]
[1778898020772,34.85,79117.05,2.0,-0.0098,4e-05,0.52676]
[1778898025367,34.85,79112.76,2.0,-0.00996,4e-05,0.53442]
[1778898030848,34.86,79109.61,2.0,-0.01008,4e-05,0.54015]
[1778898036444,34.86,79108.68,2.0,-0.01003,4e-05,0.53686]
[1778898041478,34.86,79106.53,2.0,-0.01011,4e-05,0.54081]
[1778898049536,34.86,79105.95,2.0,-0.01014,4e-05,0.54205]
[1778898054916,34.86,79105.31,2.0,-0.01017,4e-05,0.54321]
[1778898061059,34.86,79110.74,2.0,-0.00996,4e-05,0.53376]
[1778898066657,34.87,79110.74,2.0,-0.00997,4e-05,0.5339]
[1778898071228,34.87,79115.71,2.0,-0.00978,4e-05,0.52529]
[1778898077737,34.87,79120.42,2.0,-0.00961,4e-05,0.51726]
[1778898082767,34.87,79121.3,2.0,-0.00958,4e-05,0.51586]
[1778898085789,34.87,79115.85,2.0,-0.00978,4e-05,0.52537]
[1778898086796,34.87,79108.43,2.0,-0.01006,4e-05,0.53844]
[1778898091830,34.87,79109.96,2.0,-0.00991,4e-05,0.53069]
[1778898096867,34.87,79106.33,2.0,-0.01005,4e-05,0.53711]
[1778898101902,34.87,79108.19,2.0,-0.00998,4e-05,0.53381]
[1778898110965,34.87,79110.08,2.0,-0.00991,4e-05,0.53048]
[1778898118014,34.87,79112.49,2.0,-0.00982,4e-05,0.52625]
[1778898123054,34.87,79113.71,2.0,-0.00977,4e-05,0.52412]
[1778898128089,34.87,79114.15,2.0,-0.00976,4e-05,0.52335]
[1778898133123,34.87,79114.93,2.0,-0.00973,4e-05,0.522]
[1778898139165,34.87,79115.44,2.0,-0.00971,4e-05,0.52111]
[1778898149236,34.87,79113.86,2.0,-0.00977,4e-05,0.52386]
[1778898156286,34.87,79114.7,2.0,-0.00965,4e-05,0.51743]
[1778898161321,34.87,79115.13,2.0,-0.00963,4e-05,0.51669]
[1778898168369,34.87,79115.69,2.0,-0.00961,4e-05,0.51572]
[1778898177433,34.87,79115.38,2.0,-0.00962,4e-05,0.51626]
[1778898184482,34.87,79114.87,2.0,-0.00964,4e-05,0.51714]
[1778898189516,34.87,79117.23,2.0,-0.00955,4e-05,0.51308]
[1778898194552,34.87,79117.53,2.0,-0.00954,4e-05,0.51256]
[1778898199587,34.87,79118.88,2.0,-0.00949,4e-05,0.51026]
[1778898204622,34.87,79120.43,2.0,-0.00944,4e-05,0.50762]
[1778898210665,34.87,79121.3,2.0,-0.00941,4e-05,0.50614]
[1778898212114,34.87,79125.2,2.0,-0.00918,4e-05,0.49474]
[1778898217714,34.87,79125.26,2.0,-0.00918,4e-05,0.49464]
[1778898222749,34.87,79125.12,2.0,-0.00918,4e-05,0.49487]
[1778898230805,34.87,79125.53,2.0,-0.00917,4e-05,0.49419]
[1778898235839,34.87,79125.34,2.0,-0.00917,4e-05,0.4945]
[1778898240878,34.87,79126.62,2.0,-0.00913,4e-05,0.49237]
[1778898245909,34.87,79126.56,2.0,-0.00913,4e-05,0.49247]
[1778898250946,34.87,79126.32,2.0,-0.00914,4e-05,0.49287]
[1778898255980,34.87,79126.19,2.0,-0.00914,4e-05,0.49309]
[1778898261015,34.87,79128.72,2.0,-0.00906,4e-05,0.4889]
[1778898266050,34.87,79129.03,2.0,-0.00904,3e-05,0.48839]
[1778898271085,34.87,79129.07,2.0,-0.00896,3e-05,0.48356]
[1778898276122,34.87,79129.25,2.0,-0.00895,3e-05,0.48329]
[1778898281157,34.87,79129.2,2.0,-0.00895,3e-05,0.48341]
[1778898288206,34.87,79131.73,2.0,-0.00887,3e-05,0.47939]
[1778898293241,34.87,79128.1,2.0,-0.009,3e-05,0.48538]
[1778898298276,34.87,79128.04,2.0,-0.009,3e-05,0.4855]
[1778898303311,34.87,79128.52,2.0,-0.00898,3e-05,0.48474]
[1778898308346,34.87,79128.51,2.0,-0.00898,3e-05,0.48478]
[1778898312374,34.87,79121.97,2.0,-0.00921,4e-05,0.49563]
[1778898317408,34.87,79120.41,2.0,-0.00927,4e-05,0.49824]
[1778898318416,34.87,79115.43,2.0,-0.00945,4e-05,0.50666]
[1778898323452,34.87,79111.76,2.0,-0.00958,4e-05,0.51293]
[1778898328487,34.87,79111.68,2.0,-0.00959,4e-05,0.51307]
[1778898333522,34.87,79111.14,2.0,-0.00952,4e-05,0.50905]
[1778898340571,34.87,79111.12,2.0,-0.00952,4e-05,0.50908]
[1778898343028,34.87,79116.01,2.0,-0.00934,4e-05,0.50078]
[1778898348627,34.87,79121.12,2.0,-0.00916,4e-05,0.49222]
[1778898353098,34.87,79125.61,2.0,-0.009,3e-05,0.4848]
[1778898359703,34.88,79125.21,2.0,-0.00901,3e-05,0.48548]
[1778898364739,34.88,79127.26,2.0,-0.00894,3e-05,0.48215]
[1778898369774,34.88,79128.13,2.0,-0.00891,3e-05,0.48077]
[1778898374808,34.88,79128.91,2.0,-0.00889,3e-05,0.47954]
[1778898380851,34.88,79129.53,2.0,-0.00887,3e-05,0.47859]
[1778898385886,34.88,79131.86,2.0,-0.00879,3e-05,0.47486]
[1778898390921,34.88,79132.3,2.0,-0.00878,3e-05,0.47423]
[1778898393380,34.88,79134.09,2.0,-0.00863,3e-05,0.46672]
[1778898398980,34.88,79133.94,2.0,-0.00864,3e-05,0.46714]
[1778898404014,34.88,79134.34,2.0,-0.00863,3e-05,0.46667]
[1778898409048,34.89,79134.03,2.0,-0.00864,3e-05,0.46735]
[1778898416096,34.89,79133.71,2.0,-0.00866,3e-05,0.46811]
[1778898422139,34.89,79132.08,2.0,-0.00872,3e-05,0.47095]
[1778898424934,34.89,79130.21,2.0,-0.00879,3e-05,0.47403]
[1778898424956,34.89,79130.21,2.0,-0.00879,3e-05,0.47407]
[1778898426871,34.89,79130.21,2.0,-0.00879,3e-05,0.47407]
[1778898426956,34.9,79127.55,2.0,-0.00888,3e-05,0.47846]
[1778898433660,34.9,79124.65,2.0,-0.00899,3e-05,0.48348]
[1778898439259,34.9,79122.71,2.0,-0.00906,4e-05,0.48694]
[1778898444294,34.91,79120.04,2.0,-0.00916,4e-05,0.49165]
[1778898450336,34.91,79119.0,2.0,-0.00921,4e-05,0.49372]
[1778898460408,34.92,79114.59,2.0,-0.00929,4e-05,0.4968]
[1778898469470,34.92,79113.4,2.0,-0.00934,4e-05,0.49936]
[1778898477937,34.93,79115.64,2.0,-0.00927,4e-05,0.49584]
[1778898483568,34.94,79120.21,2.0,-0.00912,4e-05,0.48879]
[1778898492630,34.95,79118.55,2.0,-0.00919,4e-05,0.49239]
[1778898497666,34.95,79117.11,2.0,-0.00925,4e-05,0.49523]
[1778898502703,34.96,79115.46,2.0,-0.00932,4e-05,0.49844]
[1778898507738,34.96,79110.93,2.0,-0.0095,4e-05,0.50653]
[1778898512773,34.97,79111.04,2.0,-0.00941,4e-05,0.50178]
[1778898514787,34.97,79101.79,2.0,-0.00976,4e-05,0.51778]
[1778898519822,34.97,79102.14,2.0,-0.00975,4e-05,0.51743]
[1778898529891,34.98,79102.52,2.0,-0.00975,4e-05,0.51729]
[1778898534926,34.98,79102.6,2.0,-0.00975,4e-05,0.51741]
[1778898544735,34.98,79102.64,2.0,-0.00975,4e-05,0.51749]
[1778898551039,34.99,79102.17,2.0,-0.00978,4e-05,0.51871]
[1778898557082,34.99,79102.59,2.0,-0.00976,4e-05,0.51798]
[1778898564573,34.99,79102.24,2.0,-0.00977,4e-05,0.51859]
[1778898572808,34.99,79102.11,2.0,-0.00978,4e-05,0.51882]
[1778898573194,34.99,79097.84,2.0,-0.00985,4e-05,0.5212]
[1778898576105,34.99,79091.6,2.0,-0.01009,4e-05,0.53219]
[1778898576215,34.99,79091.77,2.0,-0.01008,4e-05,0.53189]
[1778898578168,34.99,79091.75,2.0,-0.01008,4e-05,0.53192]
[1778898578239,34.99,79094.03,2.0,-0.00999,4e-05,0.52789]
[1778898579134,34.99,79094.03,2.0,-0.00999,4e-05,0.52789]
[1778898579238,34.99,79091.47,2.0,-0.01009,4e-05,0.53242]
[1778898581169,34.99,79091.47,2.0,-0.01009,4e-05,0.53242]
[1778898581249,34.99,79089.77,2.0,-0.01016,4e-05,0.53545]
[1778898582705,34.99,79089.77,2.0,-0.01016,4e-05,0.53545]
[1778898582804,34.99,79082.8,2.0,-0.01043,4e-05,0.54801]
[1778898588301,34.99,79087.22,2.0,-0.01026,4e-05,0.54002]
[1778898592413,34.99,79087.22,2.0,-0.01026,4e-05,0.54002]
[1778898592471,34.99,79091.71,2.0,-0.01008,4e-05,0.532]
[1778898595338,34.99,79091.71,2.0,-0.01008,4e-05,0.532]
[1778898598370,34.99,79091.71,2.0,-0.01008,4e-05,0.532]
[1778898602398,34.99,79096.17,2.0,-0.00991,4e-05,0.52412]
[1778898608441,34.99,79097.22,2.0,-0.00987,4e-05,0.52228]
[1778898612064,34.99,79096.76,2.0,-0.00989,4e-05,0.52309]
[1778898612469,34.99,79096.76,2.0,-0.00989,4e-05,0.52309]
[1778898612949,34.99,79096.76,2.0,-0.00989,4e-05,0.52309]
[1778898613753,34.99,79082.22,2.0,-0.01046,4e-05,0.54912]
[1778898616497,34.99,79077.05,2.0,-0.01067,4e-05,0.55861]
[1778898617824,34.99,79068.28,2.0,-0.01103,4e-05,0.57501]
[1778898620524,34.99,79062.39,2.0,-0.01128,4e-05,0.58624]
[1778898623546,34.99,79071.43,2.0,-0.0109,4e-05,0.56907]
[1778898627574,34.99,79066.3,2.0,-0.01111,4e-05,0.57876]
[1778898635087,34.99,79065.48,2.0,-0.01104,4e-05,0.57488]
[1778898640665,34.99,79066.7,2.0,-0.01099,4e-05,0.57257]
[1778898643686,34.99,79061.82,2.0,-0.0112,4e-05,0.58185]
[1778898648722,34.99,79062.45,2.0,-0.01117,4e-05,0.58064]
[1778898653757,34.99,79064.08,2.0,-0.0111,4e-05,0.57754]
[1778898654764,34.99,79074.11,2.0,-0.01069,4e-05,0.55873]
[1778898659798,34.99,79075.95,2.0,-0.01061,4e-05,0.55533]
[1778898664835,34.99,79075.79,2.0,-0.01062,4e-05,0.55562]
[1778898669870,34.99,79074.75,2.0,-0.01066,4e-05,0.55754]
[1778898673898,34.99,79067.47,2.0,-0.01096,4e-05,0.57112]
[1778898676950,34.99,79060.01,2.0,-0.01128,4e-05,0.58532]
[1778898682871,34.99,79056.4,2.0,-0.01143,4e-05,0.59229]
[1778898688027,34.99,79057.6,2.0,-0.01138,4e-05,0.58996]
[1778898693062,34.99,79057.91,2.0,-0.01126,4e-05,0.58385]
[1778898698097,34.99,79058.08,2.0,-0.01126,4e-05,0.58352]
[1778898703132,34.99,79057.96,2.0,-0.01126,4e-05,0.58375]
[1778898708168,34.99,79057.46,2.0,-0.01128,4e-05,0.58471]
[1778898713204,34.99,79057.41,2.0,-0.01128,4e-05,0.58481]
[1778898718238,34.99,79057.05,2.0,-0.0113,4e-05,0.5855]
[1778898723274,34.99,79062.66,2.0,-0.01106,4e-05,0.57478]
[1778898728312,34.99,79065.04,2.0,-0.01096,4e-05,0.57029]
[1778898733347,34.99,79065.62,2.0,-0.01094,4e-05,0.5692]
[1778898738382,34.99,79068.84,2.0,-0.0108,4e-05,0.56316]
[1778898743417,34.99,79067.83,2.0,-0.01085,4e-05,0.56505]
[1778898748455,34.99,79072.66,2.0,-0.01065,4e-05,0.55608]
[1778898751475,34.99,79076.76,2.0,-0.01038,4e-05,0.54329]
[1778898755933,34.99,79081.07,2.0,-0.01021,4e-05,0.53552]
[1778898761545,34.99,79080.21,2.0,-0.01025,4e-05,0.53706]
[1778898766580,34.99,79079.59,2.0,-0.01027,4e-05,0.53818]
[1778898771621,34.99,79078.91,2.0,-0.0103,4e-05,0.5394]
[1778898783705,34.99,79078.69,2.0,-0.01031,4e-05,0.5398]
[1778898791762,34.99,79078.22,2.0,-0.01033,4e-05,0.54064]
[1778898798810,34.99,79077.94,2.0,-0.01034,4e-05,0.54115]
[1778898805582,34.99,79078.22,2.0,-0.01033,4e-05,0.54064]
[1778898811702,34.99,79077.82,2.0,-0.01034,4e-05,0.54137]
[1778898816935,34.99,79078.11,2.0,-0.01023,4e-05,0.53562]
[1778898821994,34.99,79077.83,2.0,-0.01025,4e-05,0.53612]
[1778898827006,34.99,79077.83,2.0,-0.01025,4e-05,0.53612]
[1778898832042,34.99,79080.15,2.0,-0.01015,4e-05,0.53196]
[1778898837077,34.99,79081.11,2.0,-0.01012,4e-05,0.53039]
[1778898839091,34.99,79085.28,2.0,-0.00996,4e-05,0.52301]
[1778898842128,34.99,79092.13,2.0,-0.0097,4e-05,0.51106]
[1778898844128,34.99,79098.42,2.0,-0.00946,4e-05,0.5003]
[1778898849163,34.99,79099.9,2.0,-0.00941,4e-05,0.49779]
[1778898856638,34.99,79099.42,2.0,-0.00943,4e-05,0.4986]
[1778898861247,34.99,79087.74,2.0,-0.00986,4e-05,0.51869]
[1778898862611,34.99,79082.97,2.0,-0.01005,4e-05,0.52709]
[1778898867676,34.99,79084.51,2.0,-0.00999,4e-05,0.52436]
[1778898875349,34.99,79085.85,2.0,-0.00984,4e-05,0.51689]
[1778898876780,34.99,79076.4,2.0,-0.01021,4e-05,0.5336]
[1778898879908,34.99,79070.29,2.0,-0.01045,4e-05,0.54464]
[1778898881391,34.99,79065.13,2.0,-0.01066,4e-05,0.5541]
[1778898882990,34.99,79057.22,2.0,-0.01099,4e-05,0.56887]
[1778898888440,34.99,79054.3,2.0,-0.01111,4e-05,0.5744]
[1778898893475,34.99,79054.63,2.0,-0.0111,4e-05,0.57378]
[1778898898510,34.99,79051.01,2.0,-0.01125,4e-05,0.58069]
[1778898903546,34.99,79047.69,2.0,-0.0114,4e-05,0.58709]
[1778898908581,34.99,79047.4,2.0,-0.01141,4e-05,0.58765]
[1778898917062,34.99,79046.85,2.0,-0.01143,4e-05,0.58872]
[1778898922679,34.99,79046.1,2.0,-0.01147,4e-05,0.59017]
[1778898928720,34.99,79046.03,2.0,-0.01147,4e-05,0.59031]
[1778898937202,34.99,79045.3,2.0,-0.0114,4e-05,0.58614]
[1778898940190,34.99,79047.39,2.0,-0.01131,4e-05,0.58211]
[1778898940804,34.99,79049.46,2.0,-0.01122,4e-05,0.57813]
[1778898946847,34.99,79049.94,2.0,-0.0112,4e-05,0.57722]
[1778898951697,34.99,79048.52,2.0,-0.01126,4e-05,0.57994]
[1778898951882,34.99,79048.32,2.0,-0.01127,4e-05,0.58032]
[1778898956918,34.99,79046.17,2.0,-0.01136,4e-05,0.58446]
[1778898961952,34.99,79046.05,2.0,-0.01136,4e-05,0.58469]
[1778898966987,34.99,79045.7,2.0,-0.01138,4e-05,0.58537]
[1778898972022,34.99,79044.5,2.0,-0.01143,4e-05,0.58769]
[1778898977056,34.99,79043.97,2.0,-0.01145,4e-05,0.58872]
[1778898983099,34.99,79043.93,2.0,-0.01146,4e-05,0.5888]
[1778898988135,34.99,79044.23,2.0,-0.01144,4e-05,0.58822]
[1778898991157,34.99,79046.14,2.0,-0.01126,4e-05,0.57896]
[1778898996193,34.99,79044.58,2.0,-0.01132,4e-05,0.58196]
[1778899006263,34.99,79044.22,2.0,-0.01134,4e-05,0.58266]
[1778899011296,34.99,79045.82,2.0,-0.01127,4e-05,0.57958]
[1778899016332,34.99,79047.54,2.0,-0.0112,4e-05,0.57628]
[1778899021371,34.99,79047.53,2.0,-0.0112,4e-05,0.5763]
[1778899026401,34.99,79047.85,2.0,-0.01118,4e-05,0.57569]
[1778899032444,34.99,79047.81,2.0,-0.01118,4e-05,0.57577]
[1778899037910,34.99,79047.55,2.0,-0.0112,4e-05,0.57626]
[1778899043522,34.99,79044.21,2.0,-0.01134,4e-05,0.58268]
[1778899050571,34.99,79043.84,2.0,-0.01136,4e-05,0.58339]
[1778899052585,34.99,79044.88,2.0,-0.01121,4e-05,0.57584]
[1778899058050,34.99,79046.35,2.0,-0.01114,4e-05,0.57303]
[1778899063662,34.99,79039.7,2.0,-0.01143,4e-05,0.58582]
[1778899068699,34.99,79036.55,2.0,-0.01157,4e-05,0.59195]
[1778899073731,34.99,79037.35,2.0,-0.01153,4e-05,0.59039]
[1778899078766,34.99,79037.85,2.0,-0.01151,4e-05,0.58942]
[1778899083802,34.99,79038.43,2.0,-0.01149,4e-05,0.58829]
[1778899088836,34.99,79039.55,2.0,-0.01144,4e-05,0.58611]
[1778899093876,34.99,79040.1,2.0,-0.01141,4e-05,0.58504]
[1778899099921,34.99,79040.09,2.0,-0.01141,4e-05,0.58506]
[1778899104956,34.99,79041.73,2.0,-0.01134,4e-05,0.58189]
[1778899109990,34.99,79044.55,2.0,-0.01122,4e-05,0.57647]
[1778899115027,34.99,79045.18,2.0,-0.01109,4e-05,0.56974]
[1778899127107,34.99,79045.43,2.0,-0.01108,4e-05,0.56927]
[1778899132357,34.99,79045.0,2.0,-0.0111,4e-05,0.57008]
[1778899133331,34.99,79045.0,2.0,-0.0111,4e-05,0.57008]
[1778899133152,34.99,79045.0,2.0,-0.0111,4e-05,0.57008]
[1778899134159,34.99,79046.37,2.0,-0.01104,4e-05,0.56748]
[1778899143222,34.99,79047.82,2.0,-0.01098,4e-05,0.56474]
[1778899148256,34.99,79045.4,2.0,-0.01108,4e-05,0.56932]
[1778899151280,34.99,79046.06,2.0,-0.01105,4e-05,0.56807]
[1778899153506,34.99,79046.36,2.0,-0.01104,4e-05,0.5675]
[1778899154299,34.99,79046.5,2.0,-0.01103,4e-05,0.56724]
[1778899159335,34.99,79053.58,2.0,-0.01074,4e-05,0.55397]
[1778899164370,34.99,79052.37,2.0,-0.01079,4e-05,0.55622]
[1778899169243,34.99,79051.96,2.0,-0.0108,4e-05,0.55698]
[1778899169405,34.99,79054.47,2.0,-0.0107,4e-05,0.55232]
[1778899171419,34.99,79058.1,2.0,-0.01045,4e-05,0.5403]
[1778899177461,34.99,79058.25,2.0,-0.01045,4e-05,0.54017]
[1778899182495,35.0,79060.19,2.0,-0.01037,4e-05,0.5368]
[1778899186524,35.0,79055.0,2.0,-0.01059,4e-05,0.54639]
[1778899188964,35.0,79046.08,2.0,-0.01096,4e-05,0.563]
[1778899193573,35.0,79035.94,2.0,-0.01139,4e-05,0.58236]
[1778899199034,35.0,79033.27,2.0,-0.01151,4e-05,0.58755]
[1778899205657,35.0,79035.81,2.0,-0.0114,4e-05,0.58261]
[1778899212706,35.0,79035.72,2.0,-0.0114,4e-05,0.58279]
[1778899215727,35.0,79040.2,2.0,-0.01121,4e-05,0.57416]
[1778899220762,35.0,79038.4,2.0,-0.01129,4e-05,0.57761]
[1778899225797,35.0,79039.39,2.0,-0.01124,4e-05,0.57571]
[1778899230832,35.0,79041.76,2.0,-0.01114,4e-05,0.57118]
[1778899235870,35.0,79041.07,2.0,-0.01107,4e-05,0.56696]
[1778899240906,35.0,79040.38,2.0,-0.0111,4e-05,0.56827]
[1778899249386,35.0,79040.32,2.0,-0.0111,4e-05,0.56839]
[1778899259447,35.0,79039.64,2.0,-0.01113,4e-05,0.56968]
[1778899259456,35.0,79038.27,2.0,-0.01119,4e-05,0.57229]
[1778899266085,35.0,79036.62,2.0,-0.01126,4e-05,0.57545]
[1778899272126,35.0,79035.35,2.0,-0.01131,4e-05,0.5779]
[1778899273673,35.0,79031.79,2.0,-0.01147,4e-05,0.58479]
[1778899274143,35.0,79023.42,2.0,-0.01185,5e-05,0.60125]
[1778899279596,35.0,79021.6,2.0,-0.01193,5e-05,0.60487]
[1778899287237,35.0,79020.81,2.0,-0.01196,5e-05,0.60645]
[1778899292271,35.0,79019.66,2.0,-0.01191,5e-05,0.60298]
[1778899295066,35.0,79028.13,2.0,-0.01153,4e-05,0.58626]
[1778899295292,35.0,79034.43,2.0,-0.01125,4e-05,0.57407]
[1778899299321,35.0,79038.47,2.0,-0.01108,4e-05,0.56637]
[1778899304355,35.0,79039.94,2.0,-0.01101,4e-05,0.56358]
[1778899309391,35.0,79040.67,2.0,-0.01098,4e-05,0.56221]
[1778899311192,35.0,79040.34,2.0,-0.011,4e-05,0.56283]
[1778899311409,35.0,79040.34,2.0,-0.011,4e-05,0.56283]
[1778899315198,35.0,79040.55,2.0,-0.01099,4e-05,0.56243]
[1778899315292,35.0,79040.51,2.0,-0.01099,4e-05,0.56251]
[1778899322481,35.0,79041.79,2.0,-0.01093,4e-05,0.5601]
[1778899329946,35.0,79041.93,2.0,-0.01093,4e-05,0.55983]
[1778899335573,35.0,79042.06,2.0,-0.01092,4e-05,0.55959]
[1778899346647,35.0,79042.38,2.0,-0.01091,4e-05,0.55899]
[1778899358731,35.0,79042.72,2.0,-0.01079,4e-05,0.55288]
[1778899363768,35.0,79043.86,2.0,-0.01074,4e-05,0.55076]
[1778899370228,35.0,79045.71,2.0,-0.01067,4e-05,0.54733]
[1778899374053,35.0,79045.65,2.0,-0.01067,4e-05,0.54744]
[1778899374153,35.0,79045.73,2.0,-0.01067,4e-05,0.5473]
[1778899374991,35.0,79045.73,2.0,-0.01067,4e-05,0.5473]
[1778899375091,35.0,79054.55,2.0,-0.01031,4e-05,0.5312]
[1778899380298,35.0,79053.66,2.0,-0.01034,4e-05,0.53294]
[1778899382853,35.0,79053.71,2.0,-0.01034,4e-05,0.53291]
[1778899382901,35.0,79053.74,2.0,-0.01034,4e-05,0.53289]
[1778899384997,35.0,79053.89,2.0,-0.01034,4e-05,0.53265]
[1778899385098,35.0,79057.99,2.0,-0.01017,4e-05,0.52531]
[1778899390372,35.0,79062.89,2.0,-0.00999,4e-05,0.51687]
[1778899391383,35.0,79062.89,2.0,-0.00999,4e-05,0.51687]
[1778899391456,35.0,79063.55,2.0,-0.00996,4e-05,0.51578]
[1778899393384,35.01,79063.55,2.0,-0.00996,4e-05,0.51584]
[1778899393483,35.01,79063.37,2.0,-0.00997,4e-05,0.51623]
[1778899399014,35.01,79060.65,2.0,-0.01009,4e-05,0.52144]
[1778899404052,35.02,79060.54,2.0,-0.0101,4e-05,0.52194]
[1778899409829,35.02,79061.99,2.0,-0.01005,4e-05,0.51962]
[1778899410512,35.02,79064.11,2.0,-0.00997,4e-05,0.51602]
[1778899412107,35.02,79073.21,2.0,-0.00953,4e-05,0.49526]
[1778899415068,35.02,79073.51,2.0,-0.00952,4e-05,0.49498]
[1778899415167,35.03,79073.64,2.0,-0.00952,4e-05,0.49487]
[1778899420582,35.03,79074.07,2.0,-0.00951,4e-05,0.49472]
[1778899426207,35.04,79076.16,2.0,-0.00945,4e-05,0.49186]
[1778899431247,35.05,79074.57,2.0,-0.00952,4e-05,0.49515]
[1778899436559,35.05,79077.1,2.0,-0.00944,4e-05,0.49119]
[1778899442319,35.07,79075.77,2.0,-0.00951,4e-05,0.49438]
[1778899447354,35.07,79076.23,2.0,-0.0095,4e-05,0.49415]
[1778899453396,35.08,79076.8,2.0,-0.00949,4e-05,0.49384]
[1778899460446,35.09,79077.3,2.0,-0.00949,4e-05,0.49375]
[1778899464473,35.1,79072.79,2.0,-0.00967,4e-05,0.50188]
[1778899466486,35.1,79066.73,2.0,-0.00991,4e-05,0.51255]
[1778899468500,35.1,79057.68,2.0,-0.01027,4e-05,0.5287]
[1778899473536,35.1,79051.9,2.0,-0.0104,4e-05,0.53388]
[1778899475550,35.1,79042.44,2.0,-0.01079,4e-05,0.55124]
[1778899477564,35.1,79037.48,2.0,-0.011,4e-05,0.56052]
[1778899482599,35.1,79037.22,2.0,-0.01101,4e-05,0.56101]
[1778899487634,35.1,79041.97,2.0,-0.01081,4e-05,0.55212]
[1778899492669,35.1,79042.32,2.0,-0.0108,4e-05,0.55147]
[1778899497704,35.1,79040.65,2.0,-0.01087,4e-05,0.55458]
[1778899501731,35.1,79033.04,2.0,-0.01119,4e-05,0.56893]
[1778899506767,35.1,79030.12,2.0,-0.01132,4e-05,0.57452]
[1778899511803,35.1,79032.2,2.0,-0.01123,4e-05,0.57053]
[1778899515830,35.1,79028.0,2.0,-0.01141,4e-05,0.5786]
[1778899521287,35.1,79027.37,2.0,-0.01144,4e-05,0.57982]
[1778899526986,35.1,79027.4,2.0,-0.01144,4e-05,0.57976]
[1778899533955,35.1,79027.59,2.0,-0.01133,4e-05,0.57374]
[1778899538991,35.1,79031.75,2.0,-0.01114,4e-05,0.56579]
[1778899544026,35.1,79033.01,2.0,-0.01109,4e-05,0.5634]
[1778899549061,35.1,79032.8,2.0,-0.0111,4e-05,0.5638]
[1778899555104,35.1,79034.73,2.0,-0.01102,4e-05,0.56015]
[1778899558843,35.1,79031.43,2.0,-0.01116,4e-05,0.5664]
[1778899558872,35.1,79031.43,2.0,-0.01116,4e-05,0.5664]
[1778899560778,35.1,79031.43,2.0,-0.01116,4e-05,0.5664]
[1778899560870,35.1,79031.43,2.0,-0.01116,4e-05,0.5664]
[1778899566181,35.1,79032.05,2.0,-0.01113,4e-05,0.56522]
[1778899571637,35.1,79032.75,2.0,-0.0111,4e-05,0.5639]
[1778899575243,35.1,79038.9,2.0,-0.01084,4e-05,0.55234]
[1778899580278,35.1,79041.43,2.0,-0.01073,4e-05,0.54764]
[1778899585313,35.1,79040.72,2.0,-0.01076,4e-05,0.54896]
[1778899590348,35.1,79040.68,2.0,-0.01076,4e-05,0.54903]
[1778899596390,35.1,79040.36,2.0,-0.01067,4e-05,0.54416]
[1778899598404,35.1,79047.15,2.0,-0.01039,4e-05,0.53176]
[1778899600417,35.1,79051.0,2.0,-0.01024,4e-05,0.52486]
[1778899605454,35.1,79054.0,2.0,-0.01012,4e-05,0.51964]
[1778899609484,35.11,79049.76,2.0,-0.0103,4e-05,0.52735]
[1778899614519,35.11,79049.02,2.0,-0.01033,4e-05,0.52877]
[1778899619555,35.11,79049.69,2.0,-0.0103,4e-05,0.52766]
[1778899624590,35.11,79048.52,2.0,-0.01035,4e-05,0.52987]
[1778899631639,35.11,79048.18,2.0,-0.01037,4e-05,0.53061]
[1778899637682,35.11,79047.17,2.0,-0.01041,4e-05,0.53255]
[1778899640703,35.11,79043.24,2.0,-0.01057,4e-05,0.53977]
[1778899641710,35.11,79036.08,2.0,-0.01087,4e-05,0.55301]
[1778899646745,35.11,79035.77,2.0,-0.01089,4e-05,0.55358]
[1778899647474,35.11,79035.77,2.0,-0.01089,4e-05,0.55358]
[1778899647575,35.11,79035.86,2.0,-0.01088,4e-05,0.55342]
[1778899652790,35.11,79037.09,2.0,-0.01073,4e-05,0.54563]
[1778899659835,35.11,79038.87,2.0,-0.01065,4e-05,0.54235]
[1778899666884,35.11,79039.38,2.0,-0.01063,4e-05,0.54141]
[1778899667109,35.11,79039.38,2.0,-0.01063,4e-05,0.54141]
[1778899667892,35.11,79041.47,2.0,-0.01055,4e-05,0.53758]
[1778899669053,35.11,79042.8,2.0,-0.01049,4e-05,0.53517]
[1778899669906,35.11,79042.89,2.0,-0.01049,4e-05,0.53502]
[1778899671226,35.11,79042.84,2.0,-0.01049,4e-05,0.53513]
[1778899671920,35.11,79042.71,2.0,-0.0105,4e-05,0.53538]
[1778899675538,35.12,79042.75,2.0,-0.01049,4e-05,0.53536]
[1778899675948,35.12,79043.43,2.0,-0.01047,4e-05,0.53414]
[1778899677378,35.12,79043.46,2.0,-0.01047,4e-05,0.5341]
[1778899677431,35.12,79045.44,2.0,-0.01039,4e-05,0.53051]
[1778899681418,35.12,79045.72,2.0,-0.01038,4e-05,0.53006]
[1778899681547,35.12,79045.72,2.0,-0.01038,4e-05,0.53006]
[1778899684419,35.12,79044.72,2.0,-0.01042,4e-05,0.53198]
[1778899684502,35.12,79044.47,2.0,-0.01043,4e-05,0.53246]
[1778899690046,35.12,79044.96,2.0,-0.01041,4e-05,0.53173]
[1778899695081,35.12,79044.76,2.0,-0.01042,4e-05,0.53224]
[1778899701123,35.12,79044.7,2.0,-0.01043,4e-05,0.53251]
[1778899706157,35.13,79048.84,2.0,-0.01027,4e-05,0.52525]
[1778899711194,35.13,79048.18,2.0,-0.0102,4e-05,0.52132]
[1778899716229,35.13,79048.28,2.0,-0.0102,4e-05,0.5214]
[1778899721264,35.14,79048.09,2.0,-0.01021,4e-05,0.52201]
[1778899724285,35.14,79041.15,2.0,-0.0105,4e-05,0.53467]
[1778899729321,35.14,79038.96,2.0,-0.01059,4e-05,0.53873]
[1778899739391,35.14,79039.57,2.0,-0.01057,4e-05,0.53773]
[1778899748455,35.14,79043.47,2.0,-0.01041,4e-05,0.53083]
[1778899753490,35.14,79043.19,2.0,-0.01043,4e-05,0.53145]
[1778899759532,35.14,79040.13,2.0,-0.01055,4e-05,0.53709]
[1778899764567,35.15,79041.34,2.0,-0.01051,4e-05,0.53493]
[1778899770609,35.15,79042.49,2.0,-0.01046,4e-05,0.53292]
[1778899775644,35.15,79042.76,2.0,-0.01035,4e-05,0.52713]
[1778899780679,35.15,79042.97,2.0,-0.01034,4e-05,0.52687]
[1778899789743,35.15,79043.05,2.0,-0.01034,4e-05,0.52695]
[1778899799809,35.15,79043.19,2.0,-0.01034,4e-05,0.52692]
[1778899804849,35.16,79043.06,2.0,-0.01035,4e-05,0.52727]
[1778899809884,35.16,79043.09,2.0,-0.01035,4e-05,0.52731]
[1778899819955,35.16,79043.08,2.0,-0.01036,4e-05,0.52756]
[1778899821969,35.16,79047.79,2.0,-0.01017,4e-05,0.51923]
[1778899830029,35.17,79047.01,2.0,-0.01021,4e-05,0.52095]
[1778899833049,35.17,79048.58,2.0,-0.01005,4e-05,0.51292]
[1778899838085,35.17,79047.86,2.0,-0.01008,4e-05,0.51451]
[1778899844127,35.17,79048.21,2.0,-0.01008,4e-05,0.51422]
[1778899850171,35.18,79047.72,2.0,-0.0101,4e-05,0.51541]
[1778899855204,35.18,79046.89,2.0,-0.01014,4e-05,0.51715]
[1778899860239,35.19,79045.64,2.0,-0.0102,4e-05,0.51964]
[1778899865273,35.19,79044.95,2.0,-0.01023,4e-05,0.52114]
[1778899868295,35.19,79049.58,2.0,-0.01005,4e-05,0.51309]
[1778899873748,35.2,79051.33,2.0,-0.00999,4e-05,0.51039]
[1778899879225,35.2,79051.31,2.0,-0.01,4e-05,0.51081]
[1778899890449,35.22,79050.18,2.0,-0.01008,4e-05,0.51428]
[1778899892463,35.22,79040.7,2.0,-0.01036,4e-05,0.52605]
[1778899893888,35.22,79032.92,2.0,-0.01069,4e-05,0.54029]
[1778899899514,35.23,79037.6,2.0,-0.0105,4e-05,0.53211]
[1778899904549,35.23,79039.03,2.0,-0.01045,4e-05,0.52989]
[1778899909583,35.24,79039.46,2.0,-0.01044,4e-05,0.52947]
[1778899911140,35.24,79039.46,2.0,-0.01044,4e-05,0.52947]
[1778899911597,35.24,79040.77,2.0,-0.01039,4e-05,0.52726]
[1778899914061,35.24,79040.7,2.0,-0.01039,4e-05,0.52746]
[1778899914160,35.24,79040.88,2.0,-0.01039,4e-05,0.52729]
[1778899919653,35.25,79041.21,2.0,-0.01039,4e-05,0.52707]
[1778899924693,35.25,79041.84,2.0,-0.01037,4e-05,0.5263]
[1778899929724,35.26,79044.58,2.0,-0.01027,4e-05,0.5218]
[1778899935766,35.26,79044.44,2.0,-0.01028,4e-05,0.52256]
[1778899940802,35.27,79042.27,2.0,-0.01038,4e-05,0.52686]
[1778899945837,35.27,79042.23,2.0,-0.01039,4e-05,0.5273]
[1778899954309,35.28,79043.0,2.0,-0.01027,4e-05,0.5212]
[1778899959936,35.29,79043.23,2.0,-0.01027,4e-05,0.52118]
[1778899970007,35.3,79043.13,2.0,-0.01029,4e-05,0.52218]
[1778899978074,35.3,79043.49,2.0,-0.01029,4e-05,0.52217]
[1778899983107,35.31,79043.74,2.0,-0.01029,4e-05,0.5222]
[1778899986142,35.31,79047.84,2.0,-0.01014,4e-05,0.51518]
[1778899992170,35.32,79048.19,2.0,-0.01014,4e-05,0.51518]
[1778899997204,35.33,79047.44,2.0,-0.01018,4e-05,0.51701]
[1778900002246,35.33,79047.1,2.0,-0.0102,4e-05,0.51811]
[1778900009298,35.34,79046.44,2.0,-0.01024,4e-05,0.51997]
[1778900014731,35.34,79046.09,2.0,-0.01016,4e-05,0.51532]
[1778900020373,35.34,79045.54,2.0,-0.01018,4e-05,0.51629]
[1778900027422,35.35,79045.36,2.0,-0.0102,4e-05,0.51732]
[1778900034871,35.36,79045.46,2.0,-0.01021,4e-05,0.51785]
[1778900040512,35.37,79046.57,2.0,-0.01018,4e-05,0.51647]
[1778900045548,35.38,79047.07,2.0,-0.01017,4e-05,0.51608]
[1778900050585,35.38,79047.71,2.0,-0.01016,4e-05,0.51543]
[1778900056627,35.39,79047.7,2.0,-0.01017,4e-05,0.51602]
[1778900061662,35.39,79048.2,2.0,-0.01016,4e-05,0.51546]
[1778900066697,35.4,79048.16,2.0,-0.01017,4e-05,0.51574]
[1778900073746,35.4,79048.27,2.0,-0.01006,4e-05,0.51028]
[1778900078780,35.4,79049.25,2.0,-0.01003,4e-05,0.50876]
[1778900083816,35.4,79049.11,2.0,-0.01004,4e-05,0.50926]
[1778900089042,35.41,79049.05,2.0,-0.01004,4e-05,0.50946]
[1778900095296,35.41,79048.55,2.0,-0.01007,4e-05,0.51059]
[1778900100935,35.41,79048.97,2.0,-0.01006,4e-05,0.51]
[1778900105365,35.41,79057.79,2.0,-0.00972,4e-05,0.49501]
[1778900113021,35.42,79058.02,2.0,-0.00972,4e-05,0.4952]
[1778900115035,35.42,79051.94,2.0,-0.00996,4e-05,0.50584]
[1778900120614,35.43,79048.79,2.0,-0.01009,4e-05,0.51164]
[1778900126111,35.43,79048.99,2.0,-0.01009,4e-05,0.51162]
[1778900131146,35.44,79049.12,2.0,-0.00999,4e-05,0.50633]
[1778900136662,35.44,79049.09,2.0,-0.01,4e-05,0.50668]
[1778900142223,35.44,79049.44,2.0,-0.00999,4e-05,0.50645]
[1778900147261,35.45,79049.7,2.0,-0.00999,4e-05,0.50637]
[1778900153301,35.45,79049.91,2.0,-0.00999,4e-05,0.50637]
[1778900159344,35.46,79050.07,2.0,-0.00999,4e-05,0.50646]
[1778900164382,35.46,79050.44,2.0,-0.00999,4e-05,0.50606]
[1778900171427,35.46,79050.5,2.0,-0.00998,4e-05,0.50595]
[1778900178475,35.46,79050.74,2.0,-0.00997,4e-05,0.50554]
[1778900183511,35.46,79050.77,2.0,-0.00997,4e-05,0.50548]
[1778900189555,35.46,79049.18,2.0,-0.01004,4e-05,0.50825]
[1778900195997,35.46,79049.73,2.0,-0.00992,4e-05,0.5022]
[1778900203652,35.48,79049.84,2.0,-0.00993,4e-05,0.50291]
[1778900207680,35.48,79045.61,2.0,-0.01011,4e-05,0.51073]
[1778900210701,35.49,79049.84,2.0,-0.00995,4e-05,0.50361]
[1778900216138,35.49,79051.51,2.0,-0.0099,4e-05,0.50129]
[1778900221778,35.5,79051.39,2.0,-0.00991,4e-05,0.50184]
[1778900226815,35.5,79050.48,2.0,-0.00994,4e-05,0.50341]
[1778900231848,35.5,79050.08,2.0,-0.00996,4e-05,0.50411]
[1778900238897,35.5,79049.68,2.0,-0.00998,4e-05,0.5048]
[1778900246349,35.5,79049.31,2.0,-0.00999,4e-05,0.50545]
[1778900252996,35.5,79048.8,2.0,-0.00991,4e-05,0.50101]
[1778900258030,35.5,79047.59,2.0,-0.00996,4e-05,0.5031]
[1778900266488,35.5,79047.43,2.0,-0.00996,4e-05,0.50338]
[1778900273140,35.5,79046.78,2.0,-0.00999,4e-05,0.50451]
[1778900281191,35.5,79046.38,2.0,-0.01,4e-05,0.5052]
[1778900287233,35.5,79045.69,2.0,-0.01003,4e-05,0.50641]
[1778900292268,35.5,79045.4,2.0,-0.01004,4e-05,0.50691]
[1778900299317,35.5,79044.94,2.0,-0.01006,4e-05,0.50772]
[1778900304352,35.5,79046.45,2.0,-0.01,4e-05,0.50508]
[1778900309387,35.5,79046.43,2.0,-0.01,4e-05,0.50512]
[1778900314421,35.5,79045.99,2.0,-0.00992,4e-05,0.50055]
[1778900324492,35.5,79045.83,2.0,-0.00992,4e-05,0.50082]
[1778900334564,35.51,79045.58,2.0,-0.00995,4e-05,0.50205]
[1778900340609,35.51,79044.44,2.0,-0.01,4e-05,0.50413]
[1778900345643,35.52,79043.65,2.0,-0.01004,4e-05,0.50601]
[1778900351686,35.52,79042.44,2.0,-0.01009,4e-05,0.50813]
[1778900357121,35.52,79042.27,2.0,-0.0101,4e-05,0.50843]
[1778900364776,35.52,79041.93,2.0,-0.01011,4e-05,0.50902]
[1778900369813,35.52,79052.01,2.0,-0.00972,4e-05,0.49186]
[1778900373840,35.52,79057.68,2.0,-0.00941,4e-05,0.47725]
[1778900374847,35.52,79064.01,2.0,-0.00917,4e-05,0.46681]
[1778900378875,35.53,79067.95,2.0,-0.00905,4e-05,0.46126]
[1778900383910,35.55,79069.5,2.0,-0.00902,4e-05,0.45985]
[1778900388945,35.56,79073.19,2.0,-0.00891,4e-05,0.455]
[1778900389952,35.57,79089.54,2.0,-0.00834,3e-05,0.42968]
[1778900391966,35.57,79093.75,2.0,-0.00821,3e-05,0.42385]
[1778900392977,35.58,79098.0,2.0,-0.00808,3e-05,0.41776]
[1778900394990,35.58,79091.28,2.0,-0.00831,3e-05,0.42827]
[1778900400027,35.6,79092.48,2.0,-0.0083,3e-05,0.42781]
[1778900405064,35.62,79097.57,2.0,-0.00816,3e-05,0.42147]
[1778900410104,35.64,79097.76,2.0,-0.00818,3e-05,0.42258]
[1778900417546,35.68,79097.75,2.0,-0.00823,3e-05,0.4248]
[1778900423193,35.7,79097.75,2.0,-0.00826,3e-05,0.42616]
[1778900428226,35.71,79100.91,2.0,-0.00817,3e-05,0.422]
[1778900431247,35.71,79101.45,2.0,-0.00807,3e-05,0.41671]
[1778900437687,35.72,79102.26,2.0,-0.00806,3e-05,0.41616]
[1778900443330,35.73,79101.24,2.0,-0.0081,3e-05,0.41814]
[1778900447359,35.73,79092.38,2.0,-0.00841,3e-05,0.43185]
[1778900452394,35.74,79093.32,2.0,-0.00838,3e-05,0.43072]
[1778900457827,35.74,79094.28,2.0,-0.00836,3e-05,0.42963]
[1778900463473,35.75,79097.07,2.0,-0.00827,3e-05,0.42572]
[1778900469514,35.75,79099.08,2.0,-0.00821,3e-05,0.42312]
[1778900475556,35.76,79100.02,2.0,-0.00819,3e-05,0.42213]
[1778900484620,35.77,79099.86,2.0,-0.00821,3e-05,0.42307]
[1778900489655,35.77,79088.56,2.0,-0.0086,3e-05,0.44059]
[1778900494691,35.77,79089.56,2.0,-0.00848,3e-05,0.4343]
[1778900499726,35.78,79089.08,2.0,-0.0085,3e-05,0.43528]
[1778900505769,35.78,79087.96,2.0,-0.00854,3e-05,0.4373]
[1778900516844,35.79,79086.67,2.0,-0.0086,3e-05,0.43982]
[1778900520874,35.79,79079.17,2.0,-0.00887,4e-05,0.45177]
[1778900522887,35.79,79084.75,2.0,-0.00867,3e-05,0.44306]
[1778900528317,35.8,79084.5,2.0,-0.00869,3e-05,0.44367]
[1778900534972,35.8,79084.36,2.0,-0.0087,3e-05,0.44419]
[1778900543029,35.81,79083.3,2.0,-0.00874,4e-05,0.44619]
[1778900548499,35.81,79083.12,2.0,-0.00875,4e-05,0.44668]
[1778900554106,35.81,79083.1,2.0,-0.00867,3e-05,0.44201]
[1778900559140,35.82,79083.29,2.0,-0.00866,3e-05,0.44196]
[1778900560148,35.82,79087.66,2.0,-0.00851,3e-05,0.43525]
[1778900561155,35.82,79095.77,2.0,-0.00824,3e-05,0.42299]
[1778900566190,35.82,79097.96,2.0,-0.00818,3e-05,0.42019]
[1778900568230,35.83,79099.89,2.0,-0.00812,3e-05,0.41742]
[1778900568291,35.83,79104.16,2.0,-0.00798,3e-05,0.41123]
[1778900571084,35.83,79106.47,2.0,-0.00791,3e-05,0.40808]
[1778900571225,35.83,79105.86,2.0,-0.00793,3e-05,0.4091]
[1778900576261,35.84,79103.68,2.0,-0.00802,3e-05,0.41293]
[1778900578711,35.85,79095.46,2.0,-0.00829,3e-05,0.42541]
[1778900584316,35.85,79097.39,2.0,-0.00824,3e-05,0.4231]
[1778900592373,35.87,79097.77,2.0,-0.00825,3e-05,0.42331]
[1778900598852,35.88,79100.59,2.0,-0.00817,3e-05,0.41977]
[1778900604456,35.88,79100.94,2.0,-0.00817,3e-05,0.41974]
[1778900609493,35.89,79101.03,2.0,-0.00818,3e-05,0.42008]
[1778900615535,35.9,79101.12,2.0,-0.0081,3e-05,0.41578]
[1778900625611,35.91,79101.43,2.0,-0.00811,3e-05,0.41632]
[1778900630645,35.92,79102.28,2.0,-0.00809,3e-05,0.41556]
[1778900639709,35.93,79102.3,2.0,-0.00811,3e-05,0.4164]
[1778900641723,35.94,79097.47,2.0,-0.00827,3e-05,0.42379]
[1778900646759,35.94,79099.18,2.0,-0.00823,3e-05,0.42163]
[1778900653807,35.95,79099.29,2.0,-0.00824,3e-05,0.42211]
[1778900659272,35.96,79099.44,2.0,-0.00824,3e-05,0.42228]
[1778900667906,35.97,79100.59,2.0,-0.00822,3e-05,0.42127]
[1778900671934,35.97,79101.45,2.0,-0.00811,3e-05,0.41552]
[1778900679412,35.98,79102.14,2.0,-0.0081,3e-05,0.41509]
[1778900685028,35.99,79103.14,2.0,-0.00807,3e-05,0.41412]
[1778900690063,36.0,79105.77,2.0,-0.008,3e-05,0.41073]
[1778900696105,36.01,79105.59,2.0,-0.00802,3e-05,0.41155]
[1778900701140,36.01,79105.04,2.0,-0.00805,3e-05,0.41282]
[1778900706174,36.02,79105.38,2.0,-0.00804,3e-05,0.41278]
[1778900711210,36.03,79105.44,2.0,-0.00805,3e-05,0.41316]
[1778900717256,36.04,79104.96,2.0,-0.00808,3e-05,0.41441]
[1778900722288,36.04,79103.77,2.0,-0.00813,3e-05,0.41662]
[1778900727325,36.05,79103.61,2.0,-0.00814,3e-05,0.41729]
[1778900732360,36.06,79103.5,2.0,-0.00807,3e-05,0.41311]
[1778900737394,36.06,79104.22,2.0,-0.00805,3e-05,0.41252]
[1778900742430,36.07,79104.97,2.0,-0.00804,3e-05,0.41188]
[1778900749902,36.08,79104.94,2.0,-0.00806,3e-05,0.41269]
[1778900753508,36.09,79109.0,2.0,-0.00793,3e-05,0.40706]
[1778900758542,36.09,79108.82,2.0,-0.00795,3e-05,0.40786]
[1778900763577,36.1,79108.38,2.0,-0.00798,3e-05,0.40903]
[1778900768613,36.11,79106.42,2.0,-0.00805,3e-05,0.41241]
[1778900773646,36.12,79105.99,2.0,-0.00808,3e-05,0.41354]
[1778900778682,36.12,79105.65,2.0,-0.0081,3e-05,0.41452]
[1778900785731,36.13,79105.46,2.0,-0.00812,3e-05,0.41548]
[1778900790768,36.14,79105.49,2.0,-0.00813,3e-05,0.41591]
[1778900797816,36.15,79105.16,2.0,-0.00807,3e-05,0.41232]
[1778900804864,36.16,79104.43,2.0,-0.0081,3e-05,0.41409]
[1778900809902,36.17,79103.97,2.0,-0.00813,3e-05,0.41525]
[1778900814939,36.18,79103.28,2.0,-0.00816,3e-05,0.41674]
[1778900820981,36.19,79103.45,2.0,-0.00817,3e-05,0.41715]
[1778900825011,36.19,79108.44,2.0,-0.00802,3e-05,0.41023]
[1778900830466,36.2,79108.33,2.0,-0.00803,3e-05,0.41093]
[1778900838100,36.21,79108.35,2.0,-0.00805,3e-05,0.41177]
[1778900850607,36.23,79104.93,2.0,-0.00819,3e-05,0.418]
[1778900860677,36.25,79102.08,2.0,-0.00822,3e-05,0.41841]
[1778900866297,36.26,79102.09,2.0,-0.00823,3e-05,0.41903]
[1778900871332,36.27,79102.76,2.0,-0.00822,3e-05,0.41853]
[1778900876367,36.27,79100.59,2.0,-0.0083,3e-05,0.4222]
[1778900881402,36.28,79102.27,2.0,-0.00826,3e-05,0.42013]
[1778900883416,36.28,79106.14,2.0,-0.00813,3e-05,0.4146]
[1778900888451,36.29,79106.58,2.0,-0.00813,3e-05,0.41445]
[1778900900959,36.31,79105.99,2.0,-0.00817,3e-05,0.41647]
[1778900905570,36.31,79101.95,2.0,-0.00832,3e-05,0.42291]
[1778900911031,36.32,79103.23,2.0,-0.00819,3e-05,0.41657]
[1778900916788,36.33,79103.94,2.0,-0.00818,3e-05,0.416]
[1778900921824,36.33,79104.23,2.0,-0.00818,3e-05,0.41601]
[1778900923838,36.34,79099.44,2.0,-0.00834,3e-05,0.42327]
[1778900928875,36.34,79098.61,2.0,-0.00838,3e-05,0.4248]
[1778900933910,36.34,79098.22,2.0,-0.0084,3e-05,0.42571]
[1778900938945,36.35,79095.0,2.0,-0.00851,3e-05,0.43086]
[1778900943979,36.35,79095.99,2.0,-0.00849,3e-05,0.42964]
[1778900949014,36.36,79095.8,2.0,-0.0085,3e-05,0.43021]
[1778900958078,36.37,79095.04,2.0,-0.00854,3e-05,0.43187]
[1778900963113,36.37,79095.31,2.0,-0.00853,3e-05,0.4318]
[1778900968148,36.37,79096.66,2.0,-0.0085,3e-05,0.43005]
[1778900971168,36.38,79097.99,2.0,-0.00836,3e-05,0.42333]
[1778900976203,36.38,79098.16,2.0,-0.00836,3e-05,0.42345]
[1778900981242,36.39,79096.74,2.0,-0.00842,3e-05,0.42596]
[1778900986273,36.39,79095.69,2.0,-0.00846,3e-05,0.4279]
[1778900991596,36.4,79099.61,2.0,-0.00834,3e-05,0.42238]
[1778900994330,36.4,79103.57,2.0,-0.00821,3e-05,0.41675]
[1778900999365,36.41,79106.78,2.0,-0.00812,3e-05,0.41257]
[1778901004401,36.42,79108.11,2.0,-0.00809,3e-05,0.41118]
[1778901011742,36.43,79108.11,2.0,-0.0081,3e-05,0.41197]
[1778901017493,36.44,79109.92,2.0,-0.00806,3e-05,0.41002]
[1778901022528,36.45,79111.84,2.0,-0.00801,3e-05,0.40782]
[1778901028570,36.46,79113.09,2.0,-0.00799,3e-05,0.40671]
[1778901031882,36.47,79114.12,2.0,-0.00787,3e-05,0.40083]
[1778901040654,36.48,79114.39,2.0,-0.00789,3e-05,0.40151]
[1778901045691,36.49,79115.54,2.0,-0.00786,3e-05,0.40046]
[1778901050724,36.5,79115.63,2.0,-0.00787,3e-05,0.40091]
[1778901055765,36.51,79117.77,2.0,-0.00782,3e-05,0.39845]
[1778901062095,36.52,79117.59,2.0,-0.00784,3e-05,0.39941]
[1778901070870,36.54,79117.93,2.0,-0.00785,3e-05,0.39997]
[1778901075905,36.55,79123.44,2.0,-0.00769,3e-05,0.39278]
[1778901082235,36.56,79120.6,2.0,-0.0078,3e-05,0.39768]
[1778901086983,36.57,79116.55,2.0,-0.00794,3e-05,0.40396]
[1778901092305,36.58,79115.53,2.0,-0.0079,3e-05,0.40144]
[1778901102375,36.6,79114.95,2.0,-0.00795,3e-05,0.40363]
[1778901108133,36.62,79113.76,2.0,-0.008,3e-05,0.40608]
[1778901113166,36.63,79113.6,2.0,-0.00803,3e-05,0.40711]
[1778901121222,36.65,79111.67,2.0,-0.00812,3e-05,0.41121]
[1778901122516,36.65,79107.34,2.0,-0.00827,3e-05,0.41786]
[1778901128272,36.67,79104.45,2.0,-0.00839,3e-05,0.42312]
[1778901133306,36.68,79099.69,2.0,-0.00857,3e-05,0.43102]
[1778901138340,36.69,79097.75,2.0,-0.00865,3e-05,0.43471]
[1778901139348,36.69,79092.78,2.0,-0.00883,4e-05,0.44245]
[1778901153445,36.72,79096.26,2.0,-0.00865,3e-05,0.43371]
[1778901157476,36.73,79104.23,2.0,-0.00838,3e-05,0.42224]
[1778901162795,36.73,79108.87,2.0,-0.00824,3e-05,0.41599]
[1778901169560,36.75,79111.91,2.0,-0.00816,3e-05,0.41238]
[1778901175602,36.76,79113.87,2.0,-0.00811,3e-05,0.41023]
[1778901180637,36.77,79115.78,2.0,-0.00806,3e-05,0.40805]
[1778901186678,36.78,79117.37,2.0,-0.00803,3e-05,0.40644]
[1778901191714,36.79,79118.77,2.0,-0.00799,3e-05,0.40499]
[1778901195741,36.79,79122.87,2.0,-0.00787,3e-05,0.39961]
[1778901200777,36.8,79126.4,2.0,-0.00778,3e-05,0.39525]
[1778901205789,36.81,79125.44,2.0,-0.00781,3e-05,0.39698]
[1778901211853,36.82,79126.09,2.0,-0.00773,3e-05,0.39237]
[1778901219912,36.84,79125.91,2.0,-0.00776,3e-05,0.39366]
[1778901224947,36.85,79125.56,2.0,-0.00778,3e-05,0.3948]
[1778901229984,36.86,79128.25,2.0,-0.00771,3e-05,0.39171]
[1778901235018,36.87,79130.06,2.0,-0.00767,3e-05,0.38989]
[1778901240056,36.88,79129.75,2.0,-0.0077,3e-05,0.39102]
[1778901246094,36.9,79129.2,2.0,-0.00773,3e-05,0.39261]
[1778901251128,36.91,79129.29,2.0,-0.00774,3e-05,0.39316]
[1778901257171,36.92,79129.95,2.0,-0.00774,3e-05,0.39306]
[1778901263497,36.94,79126.15,2.0,-0.00788,3e-05,0.39933]
[1778901268249,36.95,79120.47,2.0,-0.00808,3e-05,0.40795]
[1778901273567,36.96,79113.25,2.0,-0.00824,3e-05,0.41435]
[1778901279325,36.97,79110.88,2.0,-0.00833,3e-05,0.41849]
[1778901283352,36.98,79104.63,2.0,-0.00856,3e-05,0.42828]
[1778901287381,36.98,79095.71,2.0,-0.00888,4e-05,0.44225]
[1778901291409,36.99,79089.79,2.0,-0.00909,4e-05,0.45171]
[1778901294534,36.99,79087.72,2.0,-0.00917,4e-05,0.45506]
[1778901294535,36.99,79085.62,2.0,-0.00925,4e-05,0.45845]
[1778901297594,36.99,79096.64,2.0,-0.00886,4e-05,0.44149]
[1778901298483,36.99,79093.89,2.0,-0.00896,4e-05,0.44571]
[1778901299467,37.0,79088.69,2.0,-0.00914,4e-05,0.45389]
[1778901300475,37.0,79093.7,2.0,-0.00896,4e-05,0.4461]
[1778901305510,37.01,79094.3,2.0,-0.00897,4e-05,0.44637]
[1778901310550,37.03,79097.35,2.0,-0.00889,4e-05,0.44277]
[1778901313570,37.04,79092.86,2.0,-0.00906,4e-05,0.45034]
[1778901319610,37.06,79095.28,2.0,-0.009,4e-05,0.44778]
[1778901326659,37.08,79095.12,2.0,-0.00904,4e-05,0.4494]
[1778901331694,37.09,79096.28,2.0,-0.00892,4e-05,0.4434]
[1778901336729,37.11,79097.55,2.0,-0.0089,4e-05,0.44244]
[1778901344059,37.13,79096.69,2.0,-0.00896,4e-05,0.44511]
[1778901349596,37.14,79096.69,2.0,-0.00898,4e-05,0.44587]
[1778901354855,37.16,79098.82,2.0,-0.00893,4e-05,0.4439]
[1778901357875,37.17,79104.09,2.0,-0.00876,3e-05,0.43644]
[1778901362911,37.18,79105.45,2.0,-0.00874,3e-05,0.43542]
[1778901367945,37.2,79105.31,2.0,-0.00876,3e-05,0.4367]
[1778901374272,37.22,79104.67,2.0,-0.00882,3e-05,0.43896]
[1778901380030,37.24,79103.56,2.0,-0.00888,4e-05,0.44188]
[1778901380865,37.24,79103.56,2.0,-0.00888,4e-05,0.44188]
[1778901381037,37.24,79103.32,2.0,-0.0089,4e-05,0.44244]
[1778901387078,37.26,79110.55,2.0,-0.00868,3e-05,0.43286]
[1778901391107,37.27,79110.91,2.0,-0.00859,3e-05,0.42814]
[1778901396142,37.29,79111.02,2.0,-0.00861,3e-05,0.42909]
[1778901400124,37.3,79111.28,2.0,-0.00861,3e-05,0.42938]
[1778901400222,37.3,79111.49,2.0,-0.00861,3e-05,0.42912]
[1778901407220,37.31,79112.0,2.0,-0.0086,3e-05,0.42875]
[1778901412255,37.31,79112.81,2.0,-0.00858,3e-05,0.42782]
[1778901418297,37.32,79112.72,2.0,-0.00859,3e-05,0.42829]
[1778901423332,37.32,79113.05,2.0,-0.00858,3e-05,0.42808]
[1778901428367,37.32,79112.41,2.0,-0.00861,3e-05,0.42929]
[1778901432358,37.33,79112.35,2.0,-0.00862,3e-05,0.42953]
[1778901432396,37.33,79112.69,2.0,-0.00861,3e-05,0.42908]
[1778901437431,37.33,79112.53,2.0,-0.00862,3e-05,0.42957]
[1778901444764,37.34,79112.39,2.0,-0.00863,3e-05,0.43017]
[1778901454834,37.35,79111.96,2.0,-0.00856,3e-05,0.42626]
[1778901460592,37.35,79113.5,2.0,-0.00851,3e-05,0.42429]
[1778901466634,37.36,79112.55,2.0,-0.00856,3e-05,0.42612]
[1778901471672,37.36,79112.23,2.0,-0.00857,3e-05,0.42683]
[1778901477716,37.37,79112.01,2.0,-0.00859,3e-05,0.42757]
[1778901482749,37.37,79110.98,2.0,-0.00863,3e-05,0.4294]
[1778901488791,37.38,79112.21,2.0,-0.0086,3e-05,0.42789]
[1778901493826,37.38,79114.53,2.0,-0.00852,3e-05,0.42473]
[1778901500876,37.39,79115.14,2.0,-0.00851,3e-05,0.42419]
[1778901505911,37.4,79118.6,2.0,-0.00842,3e-05,0.42006]
[1778901511953,37.41,79118.32,2.0,-0.00835,3e-05,0.41615]
[1778901519003,37.42,79117.63,2.0,-0.00838,3e-05,0.41757]
[1778901524038,37.42,79117.0,2.0,-0.00841,3e-05,0.41879]
[1778901525776,37.42,79117.0,2.0,-0.00841,3e-05,0.41879]
[1778901526052,37.42,79116.44,2.0,-0.00843,3e-05,0.41973]
[1778901528035,37.43,79116.42,2.0,-0.00843,3e-05,0.41982]
[1778901528115,37.43,79116.11,2.0,-0.00844,3e-05,0.42033]
[1778901529787,37.43,79116.11,2.0,-0.00844,3e-05,0.42033]
[1778901530081,37.43,79116.15,2.0,-0.00844,3e-05,0.4204]
[1778901535398,37.43,79116.36,2.0,-0.00844,3e-05,0.42038]
[1778901541158,37.44,79116.45,2.0,-0.00845,3e-05,0.4206]
[1778901546192,37.44,79116.2,2.0,-0.00846,3e-05,0.42125]
[1778901552234,37.45,79115.07,2.0,-0.00851,3e-05,0.42321]
[1778901559284,37.47,79115.48,2.0,-0.00852,3e-05,0.42378]
[1778901564320,37.47,79115.87,2.0,-0.00852,3e-05,0.4236]
[1778901569353,37.48,79115.52,2.0,-0.00853,3e-05,0.42435]
[1778901574389,37.48,79114.06,2.0,-0.00849,3e-05,0.42169]
[1778901575680,37.48,79108.99,2.0,-0.00866,3e-05,0.42923]
[1778901582445,37.48,79109.05,2.0,-0.00867,3e-05,0.42937]
[1778901583452,37.48,79116.46,2.0,-0.00842,3e-05,0.4185]
[1778901585751,37.49,79128.89,2.0,-0.00801,3e-05,0.40092]
[1778901591509,37.5,79123.83,2.0,-0.0082,3e-05,0.40892]
[1778901593522,37.5,79110.68,2.0,-0.00864,3e-05,0.42822]
[1778901594529,37.5,79106.34,2.0,-0.00879,3e-05,0.43474]
[1778901597550,37.5,79111.01,2.0,-0.00863,3e-05,0.42785]
[1778901598566,37.51,79115.43,2.0,-0.00848,3e-05,0.42137]
[1778901599569,37.51,79123.03,2.0,-0.00823,3e-05,0.41042]
[1778901601579,37.51,79114.46,2.0,-0.00852,3e-05,0.423]
[1778901606614,37.51,79115.31,2.0,-0.0085,3e-05,0.422]
[1778901610643,37.52,79120.4,2.0,-0.00833,3e-05,0.4148]
[1778901615677,37.52,79122.18,2.0,-0.00828,3e-05,0.41259]
[1778901623733,37.53,79121.75,2.0,-0.00831,3e-05,0.41379]
[1778901628767,37.54,79121.09,2.0,-0.00834,3e-05,0.4151]
[1778901634809,37.54,79120.36,2.0,-0.00828,3e-05,0.41169]
[1778901639854,37.55,79120.16,2.0,-0.00829,3e-05,0.41236]
[1778901644889,37.56,79118.65,2.0,-0.00835,3e-05,0.41491]
[1778901646909,37.56,79113.64,2.0,-0.00852,3e-05,0.42234]
[1778901651938,37.56,79113.42,2.0,-0.00854,3e-05,0.42292]
[1778901662008,37.57,79113.94,2.0,-0.00853,3e-05,0.42265]
[1778901663014,37.57,79109.26,2.0,-0.00869,3e-05,0.42961]
[1778901672080,37.57,79106.16,2.0,-0.0088,3e-05,0.43449]
[1778901683154,37.58,79105.86,2.0,-0.00882,3e-05,0.43524]
[1778901688191,37.58,79103.62,2.0,-0.0089,4e-05,0.43875]
[1778901696531,37.58,79103.06,2.0,-0.00882,3e-05,0.4346]
[1778901702289,37.59,79101.35,2.0,-0.00889,4e-05,0.43736]
[1778901707325,37.59,79101.34,2.0,-0.00889,4e-05,0.43752]
[1778901712360,37.59,79100.57,2.0,-0.00892,4e-05,0.43883]
[1778901717394,37.59,79100.78,2.0,-0.00892,4e-05,0.43862]
[1778901726740,37.6,79101.75,2.0,-0.00889,4e-05,0.43737]
[1778901734513,37.6,79101.64,2.0,-0.0089,4e-05,0.43772]
[1778901739548,37.6,79105.08,2.0,-0.00878,3e-05,0.43265]
[1778901744583,37.6,79107.98,2.0,-0.00868,3e-05,0.42854]
[1778901749619,37.61,79108.49,2.0,-0.00867,3e-05,0.42801]
[1778901751633,37.61,79112.81,2.0,-0.00843,3e-05,0.41669]
[1778901752640,37.61,79118.78,2.0,-0.00823,3e-05,0.40815]
[1778901757675,37.62,79120.74,2.0,-0.00818,3e-05,0.40582]
[1778901760696,37.62,79124.83,2.0,-0.00805,3e-05,0.40033]
[1778901767023,37.64,79121.22,2.0,-0.00818,3e-05,0.40621]
[1778901772780,37.64,79117.64,2.0,-0.00832,3e-05,0.41188]
[1778901777816,37.65,79116.17,2.0,-0.00838,3e-05,0.41455]
[1778901782850,37.66,79113.19,2.0,-0.00849,3e-05,0.41943]
[1778901790905,37.68,79112.11,2.0,-0.00855,3e-05,0.42191]
[1778901793927,37.68,79108.0,2.0,-0.0087,3e-05,0.4283]
[1778901798962,37.69,79106.86,2.0,-0.00875,3e-05,0.43068]
[1778901807305,37.71,79105.82,2.0,-0.00881,3e-05,0.43317]
[1778901811045,37.71,79105.82,2.0,-0.00872,3e-05,0.42848]
[1778901815074,37.72,79102.04,2.0,-0.00886,4e-05,0.43462]
[1778901825144,37.74,79101.24,2.0,-0.00892,4e-05,0.43707]
[1778901830178,37.75,79099.11,2.0,-0.00901,4e-05,0.44092]
[1778901836220,37.76,79098.46,2.0,-0.00905,4e-05,0.44265]
[1778901842264,37.77,79097.49,2.0,-0.0091,4e-05,0.44488]
[1778901847587,37.78,79096.42,2.0,-0.00915,4e-05,0.44712]
[1778901853341,37.79,79095.89,2.0,-0.00919,4e-05,0.44865]
[1778901858376,37.8,79095.77,2.0,-0.00921,4e-05,0.44943]
[1778901867727,37.82,79090.51,2.0,-0.00942,4e-05,0.45865]
[1778901871467,37.82,79090.91,2.0,-0.00931,4e-05,0.45304]
[1778901875494,37.83,79094.74,2.0,-0.00918,4e-05,0.4475]
[1778901882857,37.83,79096.57,2.0,-0.00912,4e-05,0.44498]
[1778901882958,37.84,79100.92,2.0,-0.00898,4e-05,0.43875]
[1778901889593,37.85,79104.45,2.0,-0.00887,4e-05,0.43409]
[1778901896097,37.85,79104.45,2.0,-0.00887,4e-05,0.43409]
[1778901901681,37.87,79107.59,2.0,-0.00878,3e-05,0.43052]
[1778901908015,37.88,79109.87,2.0,-0.00872,3e-05,0.42771]
[1778901913763,37.89,79106.18,2.0,-0.00886,3e-05,0.43377]
[1778901914770,37.89,79100.24,2.0,-0.00907,4e-05,0.4428]
[1778901919806,37.89,79100.74,2.0,-0.00906,4e-05,0.4423]
[1778901924841,37.89,79101.52,2.0,-0.00904,4e-05,0.44136]
[1778901930883,37.9,79101.54,2.0,-0.00904,4e-05,0.44156]
[1778901931889,37.9,79102.71,2.0,-0.0089,4e-05,0.43459]
[1778901934911,37.9,79097.15,2.0,-0.0091,4e-05,0.4431]
[1778901940952,37.9,79097.85,2.0,-0.00908,4e-05,0.44219]
[1778901945988,37.9,79100.61,2.0,-0.00898,4e-05,0.43814]
[1778901951023,37.91,79102.57,2.0,-0.00892,4e-05,0.43539]
[1778901956058,37.91,79103.41,2.0,-0.00889,4e-05,0.43433]
[1778901961093,37.91,79104.53,2.0,-0.00886,3e-05,0.43288]
[1778901966128,37.92,79104.9,2.0,-0.00885,3e-05,0.43255]
[1778901972170,37.92,79104.98,2.0,-0.00885,3e-05,0.43275]
[1778901979218,37.93,79103.42,2.0,-0.00892,4e-05,0.43537]
[1778901984254,37.93,79103.88,2.0,-0.0089,4e-05,0.43488]
[1778901994323,37.94,79104.04,2.0,-0.0088,3e-05,0.42982]
[1778901995331,37.94,79108.48,2.0,-0.00865,3e-05,0.4233]
[1778902000366,37.94,79109.2,2.0,-0.00863,3e-05,0.42256]
[1778902006408,37.95,79108.97,2.0,-0.00865,3e-05,0.42329]
[1778902012450,37.95,79108.6,2.0,-0.00867,3e-05,0.42422]
[1778902018791,37.96,79108.65,2.0,-0.00868,3e-05,0.42454]
[1778902025540,37.97,79108.75,2.0,-0.00869,3e-05,0.42484]
[1778902028861,37.97,79114.66,2.0,-0.00849,3e-05,0.41641]
[1778902034607,37.98,79114.56,2.0,-0.00851,3e-05,0.41706]
[1778902039642,37.99,79115.79,2.0,-0.00847,3e-05,0.41572]
[1778902049002,38.0,79119.28,2.0,-0.00837,3e-05,0.41147]
[1778902056760,38.01,79119.93,2.0,-0.00827,3e-05,0.40618]
[1778902062803,38.02,79121.71,2.0,-0.00822,3e-05,0.4042]
[1778902069142,38.03,79124.17,2.0,-0.00816,3e-05,0.40127]
[1778902074887,38.04,79128.27,2.0,-0.00804,3e-05,0.39609]
[1778902079923,38.04,79128.47,2.0,-0.00804,3e-05,0.3963]
[1778902086971,38.06,79127.06,2.0,-0.0081,3e-05,0.39893]
[1778902091000,38.06,79122.7,2.0,-0.00825,3e-05,0.40544]
[1778902099355,38.08,79121.51,2.0,-0.00831,3e-05,0.40798]
[1778902106105,38.08,79124.61,2.0,-0.00822,3e-05,0.40415]
[1778902112148,38.09,79126.48,2.0,-0.00808,3e-05,0.3971]
[1778902117183,38.1,79127.12,2.0,-0.00807,3e-05,0.39669]
[1778902122217,38.11,79128.08,2.0,-0.00805,3e-05,0.39584]
[1778902129267,38.12,79128.37,2.0,-0.00805,3e-05,0.39611]
[1778902134302,38.13,79127.91,2.0,-0.00808,3e-05,0.39732]
[1778902139342,38.14,79128.17,2.0,-0.00808,3e-05,0.39742]
[1778902145378,38.15,79126.88,2.0,-0.00814,3e-05,0.39974]
[1778902150414,38.15,79127.9,2.0,-0.00811,3e-05,0.39877]
[1778902155449,38.16,79125.4,2.0,-0.00821,3e-05,0.40275]
[1778902157462,38.17,79121.1,2.0,-0.00835,3e-05,0.40902]
[1778902165519,38.18,79118.57,2.0,-0.00845,3e-05,0.41334]
[1778902176595,38.19,79112.77,2.0,-0.00857,3e-05,0.41755]
[1778902182637,38.2,79112.12,2.0,-0.00861,3e-05,0.41905]
[1778902187673,38.21,79112.6,2.0,-0.0086,3e-05,0.41882]
[1778902195729,38.22,79111.08,2.0,-0.00867,3e-05,0.42176]
[1778902201770,38.23,79110.6,2.0,-0.0087,3e-05,0.42301]
[1778902207813,38.24,79111.38,2.0,-0.00868,3e-05,0.42243]
[1778902208819,38.24,79115.4,2.0,-0.00855,3e-05,0.41668]
[1778902218890,38.27,79116.19,2.0,-0.00857,3e-05,0.41742]
[1778902220196,38.28,79120.13,2.0,-0.00844,3e-05,0.41204]
[1778902221912,38.28,79114.84,2.0,-0.00863,3e-05,0.42022]
[1778902224932,38.3,79110.66,2.0,-0.0088,3e-05,0.42711]
[1778902230266,38.32,79112.92,2.0,-0.00875,3e-05,0.425]
[1778902231987,38.32,79113.25,2.0,-0.00864,3e-05,0.4198]
[1778902238027,38.35,79115.4,2.0,-0.0086,3e-05,0.41814]
[1778902243062,38.37,79116.27,2.0,-0.0086,3e-05,0.4181]
[1778902249104,38.39,79116.6,2.0,-0.00862,3e-05,0.41904]
[1778902257160,38.4,79118.91,2.0,-0.00855,3e-05,0.41604]
[1778902263202,38.4,79117.71,2.0,-0.0086,3e-05,0.41802]
[1778902264209,38.4,79111.23,2.0,-0.00882,3e-05,0.4275]
[1778902270555,38.4,79111.32,2.0,-0.00883,3e-05,0.42765]
[1778902276294,38.41,79111.46,2.0,-0.00883,3e-05,0.42764]
[1778902281374,38.41,79112.43,2.0,-0.0088,3e-05,0.42641]
[1778902287444,38.41,79112.51,2.0,-0.0088,3e-05,0.42649]
[1778902291399,38.42,79116.93,2.0,-0.00855,3e-05,0.41512]
[1778902300765,38.43,79117.19,2.0,-0.00856,3e-05,0.41538]
[1778902307512,38.44,79118.05,2.0,-0.00854,3e-05,0.41458]
[1778902317579,38.45,79118.49,2.0,-0.00854,3e-05,0.41455]
[1778902322616,38.45,79120.32,2.0,-0.00848,3e-05,0.41223]
[1778902330974,38.46,79121.14,2.0,-0.00846,3e-05,0.41153]
[1778902336715,38.46,79122.21,2.0,-0.00844,3e-05,0.41037]
[1778902341750,38.47,79119.44,2.0,-0.00854,3e-05,0.41458]
[1778902349806,38.47,79119.48,2.0,-0.00854,3e-05,0.41492]
[1778902351117,38.48,79110.11,2.0,-0.00876,3e-05,0.42333]
[1778902356855,38.48,79105.75,2.0,-0.00892,4e-05,0.42988]
[1778902361890,38.48,79106.23,2.0,-0.0089,4e-05,0.42925]
[1778902371258,38.48,79103.48,2.0,-0.009,4e-05,0.43345]
[1778902372971,38.48,79093.48,2.0,-0.00936,4e-05,0.44858]
[1778902378642,38.48,79095.02,2.0,-0.00931,4e-05,0.44622]
[1778902384062,38.48,79095.68,2.0,-0.00928,4e-05,0.44522]
[1778902389097,38.48,79102.22,2.0,-0.00905,4e-05,0.43535]
[1778902390106,38.48,79107.16,2.0,-0.00887,3e-05,0.42802]
[1778902395138,38.48,79106.86,2.0,-0.00889,4e-05,0.42854]
[1778902400174,38.48,79108.29,2.0,-0.00884,3e-05,0.42651]
[1778902405209,38.49,79108.01,2.0,-0.00885,3e-05,0.42703]
[1778902411540,38.49,79107.37,2.0,-0.00877,3e-05,0.42281]
[1778902417293,38.49,79106.97,2.0,-0.00879,3e-05,0.42357]
[1778902424342,38.49,79106.49,2.0,-0.00881,3e-05,0.42447]
[1778902431680,38.5,79105.49,2.0,-0.00885,3e-05,0.42616]
[1778902437435,38.5,79104.59,2.0,-0.00888,4e-05,0.42763]
[1778902449521,38.5,79104.31,2.0,-0.0089,4e-05,0.42836]
[1778902454558,38.51,79104.01,2.0,-0.00891,4e-05,0.42894]
[1778902456571,38.51,79108.79,2.0,-0.00875,3e-05,0.42199]
[1778902461890,38.51,79110.07,2.0,-0.00871,3e-05,0.42041]
[1778902467648,38.52,79109.76,2.0,-0.00873,3e-05,0.42115]
[1778902472684,38.52,79109.6,2.0,-0.00864,3e-05,0.41638]
[1778902477719,38.53,79109.61,2.0,-0.00864,3e-05,0.41664]
[1778902482754,38.53,79109.45,2.0,-0.00865,3e-05,0.41714]
[1778902487789,38.53,79109.64,2.0,-0.00865,3e-05,0.41713]
[1778902495845,38.54,79108.9,2.0,-0.00869,3e-05,0.41861]
[1778902500880,38.54,79106.29,2.0,-0.00878,3e-05,0.42265]
[1778902506923,38.55,79105.89,2.0,-0.0088,3e-05,0.42348]
[1778902509945,38.55,79099.94,2.0,-0.00902,4e-05,0.43238]
[1778902510950,38.55,79094.5,2.0,-0.00921,4e-05,0.44056]
[1778902515986,38.55,79091.5,2.0,-0.00932,4e-05,0.44511]
[1778902521021,38.55,79092.38,2.0,-0.00929,4e-05,0.44377]
[1778902526058,38.55,79092.35,2.0,-0.00929,4e-05,0.44381]
[1778902531092,38.55,79093.02,2.0,-0.00916,4e-05,0.43736]
[1778902536127,38.55,79092.41,2.0,-0.00918,4e-05,0.43828]
[1778902542450,38.55,79092.46,2.0,-0.00918,4e-05,0.4382]
[1778902549215,38.55,79092.46,2.0,-0.00918,4e-05,0.4382]
[1778902557065,38.55,79093.93,2.0,-0.00912,4e-05,0.43599]
[1778902562594,38.55,79091.21,2.0,-0.00922,4e-05,0.44009]
[1778902570365,38.55,79090.83,2.0,-0.00923,4e-05,0.44066]
[1778902575399,38.55,79090.48,2.0,-0.00925,4e-05,0.44119]
[1778902580435,38.55,79089.33,2.0,-0.00929,4e-05,0.44294]
[1778902585473,38.55,79086.28,2.0,-0.0094,4e-05,0.4476]
[1778902591515,38.55,79084.03,2.0,-0.00937,4e-05,0.44553]
[1778902597561,38.55,79083.57,2.0,-0.00939,4e-05,0.44624]
[1778902602875,38.55,79087.22,2.0,-0.00926,4e-05,0.44067]
[1778902605614,38.55,79092.06,2.0,-0.00908,4e-05,0.43339]
[1778902608637,38.55,79096.7,2.0,-0.00892,4e-05,0.42653]
[1778902613670,38.55,79097.28,2.0,-0.0089,4e-05,0.4258]
[1778902618705,38.56,79095.75,2.0,-0.00896,4e-05,0.42819]
[1778902624751,38.56,79095.46,2.0,-0.00897,4e-05,0.42876]
[1778902629786,38.56,79095.08,2.0,-0.00899,4e-05,0.42946]
[1778902635828,38.56,79095.21,2.0,-0.00898,4e-05,0.42941]
[1778902640863,38.56,79092.16,2.0,-0.0091,4e-05,0.43403]
[1778902645900,38.56,79092.22,2.0,-0.0091,4e-05,0.43401]
[1778902650933,38.57,79089.84,2.0,-0.00918,4e-05,0.43762]
[1778902653954,38.57,79090.9,2.0,-0.00903,4e-05,0.43062]
[1778902658989,38.57,79091.86,2.0,-0.009,4e-05,0.42923]
[1778902664026,38.57,79093.24,2.0,-0.00895,4e-05,0.42722]
[1778902669059,38.57,79094.09,2.0,-0.00892,4e-05,0.426]
[1778902675101,38.57,79096.98,2.0,-0.00882,4e-05,0.42181]
[1778902683438,38.57,79097.99,2.0,-0.00879,3e-05,0.42045]
[1778902688633,38.57,79098.72,2.0,-0.00877,3e-05,0.41942]
[1778902693647,38.57,79099.4,2.0,-0.00874,3e-05,0.41852]
[1778902699270,38.58,79099.99,2.0,-0.00873,3e-05,0.41784]
[1778902705311,38.58,79100.17,2.0,-0.00872,3e-05,0.4177]
[1778902712360,38.58,79099.91,2.0,-0.00863,3e-05,0.41294]
[1778902722430,38.58,79099.66,2.0,-0.00864,3e-05,0.41357]
[1778902727465,38.59,79100.37,2.0,-0.00862,3e-05,0.41268]
[1778902733788,38.59,79100.6,2.0,-0.00862,3e-05,0.41252]
[1778902740556,38.59,79101.08,2.0,-0.00861,3e-05,0.41202]
[1778902748612,38.59,79099.88,2.0,-0.00865,3e-05,0.41392]
[1778902753928,38.6,79100.37,2.0,-0.00864,3e-05,0.41334]
[1778902759689,38.6,79100.05,2.0,-0.00865,3e-05,0.41389]
[1778902771774,38.6,79103.04,2.0,-0.00845,3e-05,0.40467]
[1778902777718,38.61,79102.5,2.0,-0.00847,3e-05,0.40556]
[1778902784866,38.61,79100.79,2.0,-0.00854,3e-05,0.40827]
[1778902794936,38.61,79100.04,2.0,-0.00857,3e-05,0.40963]
[1778902798964,38.62,79095.19,2.0,-0.00874,3e-05,0.41674]
[1778902801985,38.62,79091.38,2.0,-0.00887,4e-05,0.42232]
[1778902807020,38.62,79089.99,2.0,-0.00892,4e-05,0.42436]
[1778902814072,38.62,79089.65,2.0,-0.00894,4e-05,0.42487]
[1778902820113,38.62,79090.21,2.0,-0.00892,4e-05,0.42406]
[1778902825153,38.62,79089.51,2.0,-0.00894,4e-05,0.4251]
[1778902832197,38.62,79089.09,2.0,-0.00885,4e-05,0.42036]
[1778902843275,38.62,79088.42,2.0,-0.00887,4e-05,0.42145]
[1778902850325,38.62,79086.81,2.0,-0.00893,4e-05,0.42386]
[1778902861403,38.62,79086.69,2.0,-0.00894,4e-05,0.42408]
[1778902866436,38.62,79085.61,2.0,-0.00898,4e-05,0.42568]
[1778902871471,38.62,79085.78,2.0,-0.00897,4e-05,0.42543]
[1778902873484,38.62,79081.45,2.0,-0.00912,4e-05,0.43188]
[1778902878519,38.62,79080.08,2.0,-0.00917,4e-05,0.43393]
[1778902883554,38.62,79081.09,2.0,-0.00914,4e-05,0.43242]
[1778902887582,38.62,79084.9,2.0,-0.009,4e-05,0.42673]
[1778902893625,38.62,79085.38,2.0,-0.00887,4e-05,0.42063]
[1778902899667,38.62,79085.46,2.0,-0.00887,4e-05,0.42052]
[1778902904980,38.62,79085.56,2.0,-0.00887,4e-05,0.42038]
[1778902911751,38.62,79085.5,2.0,-0.00887,4e-05,0.42048]
[1778902921818,38.62,79085.52,2.0,-0.00887,4e-05,0.42048]
[1778902923838,38.62,79081.13,2.0,-0.00903,4e-05,0.42697]
[1778902925120,38.62,79067.14,2.0,-0.00954,4e-05,0.44819]
[1778902931891,38.62,79067.23,2.0,-0.00954,4e-05,0.44805]
[1778902941652,38.62,79067.63,2.0,-0.00952,4e-05,0.44743]
[1778902947000,38.62,79062.47,2.0,-0.00972,4e-05,0.45546]
[1778902948013,38.62,79058.66,2.0,-0.00987,4e-05,0.46146]
[1778902953043,38.62,79056.31,2.0,-0.00984,4e-05,0.45944]
[1778902958084,38.62,79055.9,2.0,-0.00986,4e-05,0.46009]
[1778902963113,38.62,79060.11,2.0,-0.00969,4e-05,0.45347]
[1778902968149,38.62,79061.51,2.0,-0.00964,4e-05,0.45128]
[1778902972177,38.62,79057.21,2.0,-0.00981,4e-05,0.45802]
[1778902977216,38.62,79057.98,2.0,-0.00978,4e-05,0.45681]
[1778902983255,38.62,79056.65,2.0,-0.00983,4e-05,0.45891]
[1778902988290,38.62,79056.82,2.0,-0.00982,4e-05,0.45864]
[1778902993327,38.62,79057.74,2.0,-0.00979,4e-05,0.45719]
[1778902998363,38.62,79058.1,2.0,-0.00977,4e-05,0.45662]
[1778903005682,38.62,79059.2,2.0,-0.00973,4e-05,0.45489]
[1778903011453,38.62,79059.92,2.0,-0.00958,4e-05,0.44809]
[1778903019510,38.62,79059.14,2.0,-0.00961,4e-05,0.4493]
[1778903024544,38.62,79056.23,2.0,-0.00973,4e-05,0.45385]
[1778903035892,38.62,79055.89,2.0,-0.00974,4e-05,0.45438]
[1778903042670,38.62,79055.71,2.0,-0.00975,4e-05,0.45466]
[1778903052741,38.62,79055.52,2.0,-0.00975,4e-05,0.45496]
[1778903064826,38.62,79055.31,2.0,-0.00976,4e-05,0.45529]
[1778903066103,38.62,79051.45,2.0,-0.00991,4e-05,0.46139]
[1778903067847,38.62,79045.41,2.0,-0.01015,4e-05,0.47107]
[1778903072882,38.62,79045.26,2.0,-0.01004,4e-05,0.46547]
[1778903077917,38.62,79045.34,2.0,-0.01003,4e-05,0.46535]
[1778903086243,38.62,79045.0,2.0,-0.01005,4e-05,0.46589]
[1778903090000,38.62,79039.25,2.0,-0.01028,4e-05,0.47519]
[1778903095037,38.62,79036.2,2.0,-0.0104,4e-05,0.48019]
[1778903100072,38.62,79033.77,2.0,-0.0105,4e-05,0.4842]
[1778903105271,38.62,79032.37,2.0,-0.01056,4e-05,0.48652]
[1778903111153,38.62,79036.66,2.0,-0.01038,4e-05,0.47943]
[1778903116454,38.62,79035.97,2.0,-0.01041,4e-05,0.48057]
[1778903121223,38.62,79041.33,2.0,-0.01019,4e-05,0.47181]
[1778903126258,38.62,79043.28,2.0,-0.01011,4e-05,0.46866]
[1778903131293,38.62,79043.98,2.0,-0.00996,4e-05,0.4617]
[1778903137336,38.62,79044.68,2.0,-0.00994,4e-05,0.46058]
[1778903139349,38.62,79048.55,2.0,-0.00979,4e-05,0.45445]
[1778903145391,38.62,79048.82,2.0,-0.00977,4e-05,0.45403]
[1778903150426,38.62,79049.17,2.0,-0.00976,4e-05,0.45348]
[1778903155461,38.62,79049.15,2.0,-0.00976,4e-05,0.45351]
[1778903160496,38.62,79049.49,2.0,-0.00975,4e-05,0.45298]
[1778903161508,38.62,79043.86,2.0,-0.00997,4e-05,0.46189]
[1778903166813,38.62,79046.87,2.0,-0.00985,4e-05,0.45711]
[1778903176889,38.62,79047.17,2.0,-0.00984,4e-05,0.45663]
[1778903184664,38.62,79048.37,2.0,-0.00979,4e-05,0.45474]
[1778903190705,38.62,79049.51,2.0,-0.00975,4e-05,0.45294]
[1778903192477,38.62,79050.24,2.0,-0.0096,4e-05,0.44609]
[1778903198439,38.62,79051.89,2.0,-0.00954,4e-05,0.44353]
[1778903203796,38.62,79052.88,2.0,-0.0095,4e-05,0.442]
[1778903211853,38.62,79052.68,2.0,-0.00951,4e-05,0.44231]
[1778903217164,38.62,79052.38,2.0,-0.00952,4e-05,0.44277]
[1778903222930,38.62,79051.97,2.0,-0.00953,4e-05,0.4434]
[1778903228972,38.62,79051.83,2.0,-0.00954,4e-05,0.44362]
[1778903234006,38.62,79052.01,2.0,-0.00953,4e-05,0.44334]
[1778903246089,38.62,79051.55,2.0,-0.00955,4e-05,0.44405]
[1778903250120,38.62,79047.74,2.0,-0.0097,4e-05,0.44998]
[1778903255155,38.62,79046.57,2.0,-0.00962,4e-05,0.44609]
[1778903262203,38.62,79046.25,2.0,-0.00964,4e-05,0.44658]
[1778903267516,38.62,79046.77,2.0,-0.00962,4e-05,0.44577]
[1778903273286,38.62,79043.61,2.0,-0.00974,4e-05,0.45071]
[1778903274478,38.62,79039.65,2.0,-0.00989,4e-05,0.45696]
[1778903288571,38.62,79038.47,2.0,-0.00994,4e-05,0.45884]
[1778903294615,38.62,79038.85,2.0,-0.00992,4e-05,0.45823]
[1778903299653,38.62,79039.85,2.0,-0.00989,4e-05,0.45664]
[1778903304689,38.62,79042.37,2.0,-0.00979,4e-05,0.45266]
[1778903310727,38.62,79044.12,2.0,-0.00972,4e-05,0.44991]
[1778903311734,38.62,79044.53,2.0,-0.00958,4e-05,0.44354]
[1778903317867,38.62,79044.95,2.0,-0.00957,4e-05,0.44289]
[1778903323820,38.62,79045.39,2.0,-0.00955,4e-05,0.44221]
[1778903327937,38.62,79040.31,2.0,-0.00975,4e-05,0.45013]
[1778903333893,38.62,79038.03,2.0,-0.00984,4e-05,0.45372]
[1778903336909,38.62,79042.18,2.0,-0.00967,4e-05,0.4472]
[1778903341945,38.62,79042.36,2.0,-0.00967,4e-05,0.44692]
[1778903346980,38.62,79043.03,2.0,-0.00964,4e-05,0.44587]
[1778903354029,38.62,79043.03,2.0,-0.00964,4e-05,0.44587]
[1778903361077,38.62,79042.12,2.0,-0.00968,4e-05,0.44729]
[1778903366114,38.62,79041.46,2.0,-0.0097,4e-05,0.44832]
[1778903373162,38.62,79041.16,2.0,-0.00959,4e-05,0.44305]
[1778903378305,38.62,79040.48,2.0,-0.00962,4e-05,0.44411]
[1778903385250,38.62,79040.34,2.0,-0.00962,4e-05,0.44433]
[1778903390285,38.62,79040.91,2.0,-0.0096,4e-05,0.44344]
[1778903398445,38.62,79041.14,2.0,-0.00959,4e-05,0.44308]
[1778903402366,38.62,79035.76,2.0,-0.0098,4e-05,0.4515]
[1778903403373,38.62,79029.93,2.0,-0.01003,4e-05,0.46077]
[1778903408516,38.62,79029.87,2.0,-0.01004,4e-05,0.46087]
[1778903417475,38.62,79029.98,2.0,-0.01003,4e-05,0.46069]
[1778903421501,38.62,79026.27,2.0,-0.01018,4e-05,0.46667]
[1778903426537,38.62,79024.02,2.0,-0.01027,4e-05,0.47033]
[1778903431572,38.62,79022.69,2.0,-0.0102,4e-05,0.46653]
[1778903437614,38.62,79022.01,2.0,-0.01023,4e-05,0.46763]
[1778903443655,38.62,79021.21,2.0,-0.01026,4e-05,0.46894]
[1778903448689,38.62,79019.81,2.0,-0.01032,4e-05,0.47122]
[1778903456746,38.62,79019.29,2.0,-0.01034,4e-05,0.47207]
[1778903461782,38.62,79019.05,2.0,-0.01035,4e-05,0.47247]
[1778903466815,38.62,79019.08,2.0,-0.01035,4e-05,0.47242]
[1778903471852,38.62,79019.2,2.0,-0.01035,4e-05,0.47222]
[1778903479014,38.62,79018.78,2.0,-0.01036,4e-05,0.47291]
[1778903484943,38.62,79018.16,2.0,-0.01039,4e-05,0.47393]
[1778903489978,38.62,79017.29,2.0,-0.01043,4e-05,0.47536]
[1778903494006,38.62,79016.9,2.0,-0.01031,4e-05,0.46998]
[1778903499159,38.62,79016.29,2.0,-0.01034,4e-05,0.47098]
[1778903508104,38.62,79016.31,2.0,-0.01034,4e-05,0.47095]
[1778903515154,38.62,79015.5,2.0,-0.01037,4e-05,0.47227]
[1778903517168,38.62,79019.12,2.0,-0.01022,4e-05,0.46636]
[1778903522201,38.62,79022.11,2.0,-0.0101,4e-05,0.46152]
[1778903529375,38.62,79022.34,2.0,-0.01009,4e-05,0.46115]
[1778903535293,38.62,79022.82,2.0,-0.01007,4e-05,0.46038]
[1778903537306,38.62,79026.39,2.0,-0.00993,4e-05,0.45467]
[1778903542341,38.62,79027.59,2.0,-0.00988,4e-05,0.45276]
[1778903547377,38.62,79028.07,2.0,-0.00986,4e-05,0.452]
[1778903551404,38.62,79028.26,2.0,-0.00973,4e-05,0.44587]
[1778903556440,38.62,79029.57,2.0,-0.00968,4e-05,0.44382]
[1778903561476,38.62,79028.8,2.0,-0.00971,4e-05,0.44503]
[1778903566510,38.62,79030.16,2.0,-0.00966,4e-05,0.4429]
[1778903571549,38.62,79027.9,2.0,-0.00975,4e-05,0.44644]
[1778903577587,38.62,79023.66,2.0,-0.00991,4e-05,0.45314]
[1778903582622,38.62,79023.23,2.0,-0.00993,4e-05,0.45382]
[1778903588664,38.62,79023.3,2.0,-0.00993,4e-05,0.45371]
[1778903592692,38.62,79016.97,2.0,-0.01018,4e-05,0.46388]
[1778903593699,38.62,79013.42,2.0,-0.01033,4e-05,0.46966]
[1778903598733,38.62,79012.03,2.0,-0.01039,4e-05,0.47194]
[1778903606790,38.62,79011.95,2.0,-0.01039,4e-05,0.47207]
[1778903613839,38.62,79011.86,2.0,-0.01027,4e-05,0.46619]
[1778903619881,38.62,79011.67,2.0,-0.01028,4e-05,0.4665]
[1778903624916,38.62,79015.39,2.0,-0.01012,4e-05,0.46046]
[1778903625923,38.62,79019.8,2.0,-0.00994,4e-05,0.45339]
[1778903630960,38.62,79020.55,2.0,-0.00991,4e-05,0.4522]
[1778903635992,38.62,79019.27,2.0,-0.00997,4e-05,0.45424]
[1778903642037,38.62,79019.23,2.0,-0.00997,4e-05,0.4543]
[1778903647070,38.62,79022.21,2.0,-0.00985,4e-05,0.44957]
[1778903653113,38.62,79024.67,2.0,-0.00975,4e-05,0.44569]
[1778903656140,38.62,79031.77,2.0,-0.00947,4e-05,0.43465]
[1778903661169,38.62,79034.47,2.0,-0.00937,4e-05,0.43051]
[1778903666203,38.62,79035.25,2.0,-0.00934,4e-05,0.42932]
[1778903672246,38.62,79035.65,2.0,-0.00921,4e-05,0.42305]
[1778903677280,38.62,79036.29,2.0,-0.00918,4e-05,0.42209]
[1778903682316,38.62,79036.3,2.0,-0.00918,4e-05,0.42207]
[1778903687351,38.62,79036.42,2.0,-0.00918,4e-05,0.42189]
[1778903692385,38.62,79036.54,2.0,-0.00917,4e-05,0.42171]
[1778903698428,38.62,79036.32,2.0,-0.00918,4e-05,0.42204]
[1778903700571,38.62,79044.15,2.0,-0.00889,4e-05,0.41039]
[1778903704470,38.62,79048.31,2.0,-0.00874,4e-05,0.40431]
[1778903710641,38.62,79048.0,2.0,-0.00875,4e-05,0.40476]
[1778903716553,38.62,79048.31,2.0,-0.00874,4e-05,0.40431]
[1778903721589,38.62,79048.21,2.0,-0.00874,4e-05,0.40446]
[1778903730781,38.62,79048.09,2.0,-0.00875,4e-05,0.40463]
[1778903732663,38.62,79048.09,2.0,-0.00863,4e-05,0.39918]
[1778903735687,38.62,79055.86,2.0,-0.00836,3e-05,0.38814]
[1778903736694,38.62,79060.11,2.0,-0.00822,3e-05,0.38224]
[1778903738707,38.62,79065.26,2.0,-0.00804,3e-05,0.37523]
[1778903744749,38.63,79066.29,2.0,-0.00802,3e-05,0.37418]
[1778903750922,38.64,79067.53,2.0,-0.00799,3e-05,0.37285]
[1778903756836,38.64,79068.74,2.0,-0.00795,3e-05,0.37156]
[1778903763886,38.65,79072.06,2.0,-0.00786,3e-05,0.36753]
[1778903768921,38.66,79074.33,2.0,-0.00779,3e-05,0.36483]
[1778903774962,38.67,79074.77,2.0,-0.00779,3e-05,0.36473]
[1778903781134,38.67,79079.44,2.0,-0.00765,3e-05,0.35898]
[1778903784026,38.68,79083.08,2.0,-0.00754,3e-05,0.35448]
[1778903789061,38.69,79083.14,2.0,-0.00755,3e-05,0.35485]
[1778903791079,38.69,79084.18,2.0,-0.00742,3e-05,0.3487]
[1778903797117,38.7,79086.38,2.0,-0.00736,3e-05,0.34649]
[1778903804165,38.72,79085.85,2.0,-0.0074,3e-05,0.34791]
[1778903809201,38.73,79084.72,2.0,-0.00745,3e-05,0.3499]
[1778903814236,38.74,79083.42,2.0,-0.0075,3e-05,0.35211]
[1778903821414,38.75,79082.36,2.0,-0.00755,3e-05,0.35421]
[1778903831485,38.77,79082.06,2.0,-0.00759,3e-05,0.35568]
[1778903841555,38.79,79079.42,2.0,-0.0077,3e-05,0.36022]
[1778903846460,38.8,79069.81,2.0,-0.00802,3e-05,0.37362]
[1778903848476,38.8,79065.96,2.0,-0.00816,3e-05,0.37904]
[1778903851625,38.81,79066.32,2.0,-0.00804,3e-05,0.37352]
[1778903861696,38.82,79066.09,2.0,-0.00807,3e-05,0.37461]
[1778903867608,38.83,79066.08,2.0,-0.00808,3e-05,0.37509]
[1778903872642,38.84,79066.31,2.0,-0.00808,3e-05,0.37515]
[1778903877677,38.84,79066.62,2.0,-0.00808,3e-05,0.3751]
[1778903883718,38.85,79066.49,2.0,-0.00809,3e-05,0.37572]
[1778903891910,38.86,79067.33,2.0,-0.00808,3e-05,0.37515]
[1778903899830,38.87,79067.41,2.0,-0.00809,3e-05,0.37561]
[1778903908896,38.88,79068.06,2.0,-0.00808,3e-05,0.37534]
[1778903909903,38.88,79058.0,2.0,-0.00843,3e-05,0.38934]
[1778903917960,38.89,79055.07,2.0,-0.00842,3e-05,0.38831]
[1778903926015,38.89,79057.27,2.0,-0.00835,3e-05,0.38548]
[1778903932194,38.9,79058.26,2.0,-0.00833,3e-05,0.38432]
[1778903938099,38.9,79058.61,2.0,-0.00832,3e-05,0.38399]
[1778903940113,38.9,79049.83,2.0,-0.00863,4e-05,0.39642]
[1778903945148,38.9,79051.08,2.0,-0.00858,4e-05,0.39465]
[1778903952198,38.9,79051.77,2.0,-0.00856,4e-05,0.39367]
[1778903958239,38.9,79053.19,2.0,-0.00851,4e-05,0.39166]
[1778903963274,38.9,79055.0,2.0,-0.00844,3e-05,0.38911]
[1778903970323,38.9,79056.18,2.0,-0.0084,3e-05,0.38749]
[1778903971331,38.9,79056.69,2.0,-0.00827,3e-05,0.38142]
[1778903976372,38.9,79056.54,2.0,-0.00828,3e-05,0.38169]
[1778903980401,38.9,79063.4,2.0,-0.00805,3e-05,0.37233]
[1778903985435,38.91,79064.59,2.0,-0.00801,3e-05,0.37092]
[1778903990476,38.91,79063.76,2.0,-0.00805,3e-05,0.37225]
[1778903994501,38.91,79057.0,2.0,-0.00828,3e-05,0.38168]
[1778903996513,38.91,79052.13,2.0,-0.00845,3e-05,0.38852]
[1778903999534,38.91,79048.08,2.0,-0.00859,4e-05,0.39426]
[1778904001549,38.91,79040.23,2.0,-0.00888,4e-05,0.40557]
[1778904002686,38.91,79035.64,2.0,-0.00904,4e-05,0.4123]
[1778904005575,38.91,79040.78,2.0,-0.00886,4e-05,0.40477]
[1778904010612,38.91,79042.8,2.0,-0.00878,4e-05,0.40183]
[1778904016654,38.91,79042.78,2.0,-0.00878,4e-05,0.40186]
[1778904021688,38.91,79042.27,2.0,-0.0088,4e-05,0.4026]
[1778904027730,38.91,79041.76,2.0,-0.00882,4e-05,0.40334]
[1778904032899,38.91,79039.44,2.0,-0.00879,4e-05,0.40115]
[1778904038806,38.91,79038.4,2.0,-0.00882,4e-05,0.40266]
[1778904043842,38.91,79038.29,2.0,-0.00883,4e-05,0.40282]
[1778904048876,38.91,79037.21,2.0,-0.00887,4e-05,0.40439]
[1778904053913,38.91,79037.11,2.0,-0.00887,4e-05,0.40453]
[1778904059954,38.91,79040.32,2.0,-0.00875,4e-05,0.39988]
[1778904064989,38.91,79041.74,2.0,-0.0087,4e-05,0.39784]
[1778904069018,38.91,79045.26,2.0,-0.00858,4e-05,0.39283]
[1778904074052,38.92,79047.81,2.0,-0.00849,4e-05,0.38929]
[1778904079097,38.92,79048.05,2.0,-0.00848,4e-05,0.38905]
[1778904084122,38.93,79049.82,2.0,-0.00844,4e-05,0.38715]
[1778904091176,38.95,79049.73,2.0,-0.00836,3e-05,0.38318]
[1778904098225,38.97,79050.2,2.0,-0.00837,3e-05,0.38385]
[1778904103397,38.99,79051.23,2.0,-0.00837,3e-05,0.38355]
[1778904110310,39.0,79051.23,2.0,-0.00838,3e-05,0.38402]
[1778904113467,39.0,79042.85,2.0,-0.00868,4e-05,0.39589]
[1778904117360,39.01,79035.43,2.0,-0.00895,4e-05,0.40678]
[1778904122396,39.02,79033.31,2.0,-0.00904,4e-05,0.41048]
[1778904125022,39.02,79035.51,2.0,-0.00897,4e-05,0.40749]
[1778904125421,39.02,79030.65,2.0,-0.00915,4e-05,0.41477]
[1778904127433,39.02,79010.89,2.0,-0.00992,4e-05,0.445]
[1778904132467,39.02,79004.2,2.0,-0.0102,4e-05,0.45572]
[1778904134168,39.02,79004.87,2.0,-0.01017,4e-05,0.45466]
[1778904134481,39.02,79004.24,2.0,-0.0102,4e-05,0.45569]
[1778904139515,39.02,79004.26,2.0,-0.01019,4e-05,0.45566]
[1778904144551,39.02,79006.76,2.0,-0.01009,4e-05,0.45166]
[1778904147572,39.02,79017.28,2.0,-0.00967,4e-05,0.43515]
[1778904148581,39.02,79025.23,2.0,-0.00936,4e-05,0.42301]
[1778904151600,39.02,79028.16,2.0,-0.00913,4e-05,0.41288]
[1778904156635,39.02,79024.59,2.0,-0.00926,4e-05,0.4182]
[1778904161670,39.02,79026.68,2.0,-0.00918,4e-05,0.41508]
[1778904166705,39.02,79026.63,2.0,-0.00918,4e-05,0.41515]
[1778904171740,39.02,79026.07,2.0,-0.0092,4e-05,0.41599]
[1778904176775,39.02,79025.68,2.0,-0.00922,4e-05,0.41657]
[1778904181814,39.02,79026.41,2.0,-0.00919,4e-05,0.41548]
[1778904182817,39.02,79031.03,2.0,-0.00902,4e-05,0.40864]
[1778904185838,39.02,79025.51,2.0,-0.00923,4e-05,0.41682]
[1778904191880,39.02,79023.01,2.0,-0.00932,4e-05,0.42057]
[1778904196915,39.02,79026.22,2.0,-0.0092,4e-05,0.41576]
[1778904197922,39.02,79031.47,2.0,-0.009,4e-05,0.40799]
[1778904198929,39.02,79035.21,2.0,-0.00886,4e-05,0.40253]
[1778904204102,39.02,79035.81,2.0,-0.00884,4e-05,0.40166]
[1778904210011,39.02,79036.05,2.0,-0.00883,4e-05,0.40131]
[1778904211013,39.02,79037.12,2.0,-0.00868,4e-05,0.3942]
[1778904214172,39.02,79041.1,2.0,-0.00853,4e-05,0.38854]
[1778904220076,39.02,79040.94,2.0,-0.00854,4e-05,0.38877]
[1778904222090,39.02,79044.69,2.0,-0.00841,4e-05,0.38351]
[1778904227125,39.03,79046.27,2.0,-0.00835,3e-05,0.38139]
[1778904231153,39.03,79050.18,2.0,-0.00822,3e-05,0.37607]
[1778904236188,39.03,79050.09,2.0,-0.00823,3e-05,0.37636]
[1778904241223,39.03,79053.01,2.0,-0.00813,3e-05,0.37253]
[1778904243237,39.04,79056.5,2.0,-0.00802,3e-05,0.36788]
[1778904244383,39.04,79060.66,2.0,-0.00788,3e-05,0.36235]
[1778904250288,39.04,79060.41,2.0,-0.0079,3e-05,0.36306]
[1778904256332,39.05,79061.52,2.0,-0.00787,3e-05,0.36196]
[1778904261366,39.06,79059.14,2.0,-0.00796,3e-05,0.36547]
[1778904268423,39.06,79059.48,2.0,-0.00796,3e-05,0.36542]
[1778904274601,39.07,79057.65,2.0,-0.00792,3e-05,0.36301]
[1778904280507,39.08,79060.03,2.0,-0.00785,3e-05,0.36021]
[1778904285542,39.08,79060.91,2.0,-0.00783,3e-05,0.3594]
[1778904290577,39.09,79064.27,2.0,-0.00772,3e-05,0.35534]
[1778904292591,39.1,79068.03,2.0,-0.00761,3e-05,0.35061]
[1778904298633,39.11,79068.38,2.0,-0.00761,3e-05,0.3507]
[1778904303668,39.11,79067.04,2.0,-0.00766,3e-05,0.35289]
[1778904308703,39.12,79063.84,2.0,-0.00778,3e-05,0.35749]
[1778904314744,39.13,79064.65,2.0,-0.00776,3e-05,0.35688]
[1778904319780,39.14,79066.24,2.0,-0.00772,3e-05,0.35518]
[1778904324953,39.14,79066.28,2.0,-0.00773,3e-05,0.35552]
[1778904330856,39.15,79066.12,2.0,-0.00775,3e-05,0.3562]
[1778904331865,39.16,79066.31,2.0,-0.00763,3e-05,0.35086]
[1778904341934,39.17,79066.3,2.0,-0.00765,3e-05,0.3517]
[1778904346969,39.18,79067.84,2.0,-0.00761,3e-05,0.35013]
[1778904352004,39.19,79067.74,2.0,-0.00763,3e-05,0.3507]
[1778904357039,39.2,79064.16,2.0,-0.00776,3e-05,0.35581]
[1778904362074,39.2,79062.42,2.0,-0.00782,3e-05,0.35848]
[1778904364088,39.21,79058.35,2.0,-0.00796,3e-05,0.36402]
[1778904370129,39.21,79058.53,2.0,-0.00796,3e-05,0.36413]
[1778904375310,39.22,79058.96,2.0,-0.00796,3e-05,0.36385]
[1778904382214,39.22,79059.52,2.0,-0.00795,3e-05,0.3635]
[1778904387249,39.23,79060.07,2.0,-0.00794,3e-05,0.36305]
[1778904391278,39.23,79060.33,2.0,-0.00782,3e-05,0.35767]
[1778904393293,39.24,79056.89,2.0,-0.00794,3e-05,0.36236]
[1778904398333,39.24,79055.63,2.0,-0.00799,3e-05,0.36431]
[1778904404371,39.25,79055.46,2.0,-0.008,3e-05,0.36486]
[1778904410413,39.25,79055.83,2.0,-0.008,3e-05,0.36468]
[1778904415592,39.26,79054.98,2.0,-0.00803,3e-05,0.36608]
[1778904421492,39.26,79054.85,2.0,-0.00804,3e-05,0.36656]
[1778904426526,39.27,79054.61,2.0,-0.00806,3e-05,0.36713]
[1778904433576,39.27,79053.62,2.0,-0.0081,3e-05,0.36881]
[1778904439618,39.28,79053.92,2.0,-0.0081,3e-05,0.36873]
[1778904444654,39.28,79046.17,2.0,-0.00837,3e-05,0.3795]
[1778904445810,39.28,79038.58,2.0,-0.00864,4e-05,0.39014]
[1778904453716,39.28,79036.86,2.0,-0.00858,4e-05,0.38701]
[1778904459758,39.28,79036.47,2.0,-0.00859,4e-05,0.38759]
[1778904466808,39.29,79036.92,2.0,-0.00858,4e-05,0.387]
[1778904471842,39.29,79036.45,2.0,-0.0086,4e-05,0.3877]
[1778904477884,39.29,79035.64,2.0,-0.00863,4e-05,0.38888]
[1778904486109,39.29,79034.74,2.0,-0.00866,4e-05,0.3902]
[1778904491981,39.29,79034.75,2.0,-0.00866,4e-05,0.39022]
[1778904505073,39.29,79034.74,2.0,-0.00866,4e-05,0.39029]
[1778904516319,39.29,79033.93,2.0,-0.00857,4e-05,0.38588]
[1778904526395,39.29,79035.29,2.0,-0.00853,4e-05,0.38407]
[1778904535284,39.29,79035.85,2.0,-0.00851,4e-05,0.38338]
[1778904541327,39.29,79036.54,2.0,-0.00848,4e-05,0.38246]
[1778904543340,39.29,79043.46,2.0,-0.00824,3e-05,0.37292]
[1778904548375,39.3,79045.47,2.0,-0.00818,3e-05,0.37035]
[1778904553409,39.3,79048.62,2.0,-0.00808,3e-05,0.36627]
[1778904558445,39.31,79048.39,2.0,-0.00809,3e-05,0.3668]
[1778904564487,39.31,79048.02,2.0,-0.00811,3e-05,0.36756]
[1778904570529,39.31,79047.62,2.0,-0.00813,3e-05,0.36836]
[1778904571536,39.32,79047.57,2.0,-0.00802,3e-05,0.3631]
[1778904574558,39.32,79042.52,2.0,-0.00819,3e-05,0.37006]
[1778904579594,39.32,79047.69,2.0,-0.00802,3e-05,0.36324]
[1778904584628,39.33,79048.22,2.0,-0.00801,3e-05,0.36279]
[1778904588856,39.33,79048.17,2.0,-0.00801,3e-05,0.36301]
[1778904588872,39.33,79064.77,2.0,-0.00747,3e-05,0.34138]
[1778904591681,39.34,79078.44,2.0,-0.00706,3e-05,0.32461]
[1778904596884,39.35,79079.2,2.0,-0.00705,3e-05,0.32448]
[1778904602522,39.36,79078.82,2.0,-0.00708,3e-05,0.32547]
[1778904602758,39.36,79073.56,2.0,-0.00724,3e-05,0.33209]
[1778904603764,39.37,79065.9,2.0,-0.00748,3e-05,0.34184]
[1778904608800,39.38,79063.71,2.0,-0.00756,3e-05,0.34509]
[1778904613836,39.39,79059.91,2.0,-0.0077,3e-05,0.35049]
[1778904615912,39.39,79059.91,2.0,-0.0077,3e-05,0.35049]
[1778904616017,39.39,79046.65,2.0,-0.00814,3e-05,0.36816]
[1778904617032,39.39,79031.19,2.0,-0.00869,4e-05,0.3897]
[1778904617694,39.39,79031.19,2.0,-0.00869,4e-05,0.3897]
[1778904617865,39.39,79031.19,2.0,-0.00869,4e-05,0.3897]
[1778904622900,39.39,79017.28,2.0,-0.00921,4e-05,0.40995]
[1778904623907,39.39,79011.76,2.0,-0.00942,4e-05,0.41827]
[1778904629950,39.4,79011.84,2.0,-0.00943,4e-05,0.41862]
[1778904631964,39.4,79013.28,2.0,-0.00925,4e-05,0.41076]
[1778904636998,39.4,79016.23,2.0,-0.00914,4e-05,0.40649]
[1778904642033,39.4,79016.38,2.0,-0.00914,4e-05,0.40627]
[1778904647068,39.4,79016.49,2.0,-0.00913,4e-05,0.4061]
[1778904649082,39.4,79022.58,2.0,-0.00891,4e-05,0.39724]
[1778904657317,39.4,79022.92,2.0,-0.00889,4e-05,0.39674]
[1778904663181,39.4,79022.95,2.0,-0.00889,4e-05,0.3967]
[1778904668216,39.4,79025.93,2.0,-0.00878,4e-05,0.39242]
[1778904673251,39.4,79026.2,2.0,-0.00877,4e-05,0.39204]
[1778904678286,39.4,79025.91,2.0,-0.00878,4e-05,0.39245]
[1778904683321,39.4,79026.24,2.0,-0.00877,4e-05,0.39198]
[1778904688356,39.4,79025.89,2.0,-0.00878,4e-05,0.39248]
[1778904693391,39.4,79025.93,2.0,-0.00866,4e-05,0.38677]
[1778904697601,39.4,79020.59,2.0,-0.00885,4e-05,0.39438]
[1778904706482,39.4,79021.65,2.0,-0.00882,4e-05,0.39286]
[1778904711517,39.4,79023.74,2.0,-0.00874,4e-05,0.38988]
[1778904717741,39.4,79024.84,2.0,-0.0087,4e-05,0.38832]
[1778904726622,39.4,79025.47,2.0,-0.00868,4e-05,0.38742]
[1778904731658,39.4,79025.79,2.0,-0.00866,4e-05,0.38697]
[1778904734680,39.4,79029.42,2.0,-0.00853,4e-05,0.38186]
[1778904736693,39.4,79034.28,2.0,-0.00836,4e-05,0.37511]
[1778904741728,39.41,79036.64,2.0,-0.00828,3e-05,0.37193]
[1778904746763,39.41,79037.78,2.0,-0.00824,3e-05,0.37045]
[1778904751797,39.41,79038.35,2.0,-0.00811,3e-05,0.36431]
[1778904756832,39.41,79042.79,2.0,-0.00796,3e-05,0.35848]
[1778904757429,39.41,79042.79,2.0,-0.00796,3e-05,0.35848]
[1778904758032,39.41,79048.51,2.0,-0.00777,3e-05,0.35102]
[1778904759295,39.41,79048.51,2.0,-0.00777,3e-05,0.35102]
[1778904759856,39.41,79053.3,2.0,-0.00762,3e-05,0.34486]
[1778904766905,39.42,79052.92,2.0,-0.00764,3e-05,0.34583]
[1778904773956,39.43,79053.87,2.0,-0.00762,3e-05,0.34517]
[1778904779995,39.44,79054.08,2.0,-0.00763,3e-05,0.34533]
[1778904785033,39.45,79055.33,2.0,-0.0076,3e-05,0.34409]
[1778904796105,39.47,79055.4,2.0,-0.00761,3e-05,0.34481]
[1778904803156,39.48,79055.27,2.0,-0.00763,3e-05,0.34548]
[1778904808192,39.48,79054.67,2.0,-0.00766,3e-05,0.34661]
[1778904818262,39.5,79054.57,2.0,-0.00757,3e-05,0.34224]
[1778904823303,39.5,79052.39,2.0,-0.00765,3e-05,0.34542]
[1778904828523,39.51,79048.88,2.0,-0.00777,3e-05,0.35031]
[1778904834374,39.52,79048.66,2.0,-0.00779,3e-05,0.35095]
[1778904842432,39.53,79049.04,2.0,-0.00779,3e-05,0.35091]
[1778904847466,39.53,79049.62,2.0,-0.00778,3e-05,0.35043]
[1778904852501,39.54,79048.41,2.0,-0.00782,3e-05,0.35229]
[1778904854514,39.54,79044.43,2.0,-0.00796,3e-05,0.35762]
[1778904859550,39.54,79044.41,2.0,-0.00796,3e-05,0.35784]
[1778904864584,39.55,79043.94,2.0,-0.00798,3e-05,0.35865]
[1778904869619,39.55,79042.61,2.0,-0.00803,3e-05,0.3606]
[1778904871634,39.55,79041.49,2.0,-0.00796,3e-05,0.35677]
[1778904876669,39.55,79040.53,2.0,-0.00799,3e-05,0.35824]
[1778904884725,39.56,79039.82,2.0,-0.00803,3e-05,0.35953]
[1778904889762,39.56,79038.12,2.0,-0.00809,3e-05,0.36201]
[1778904897819,39.57,79037.98,2.0,-0.0081,3e-05,0.36253]
[1778904902851,39.57,79035.44,2.0,-0.0082,3e-05,0.36615]
[1778904909093,39.58,79035.16,2.0,-0.00821,3e-05,0.36679]
[1778904914935,39.58,79035.03,2.0,-0.00822,3e-05,0.36714]
[1778904921985,39.59,79035.1,2.0,-0.00823,3e-05,0.36731]
[1778904927022,39.59,79040.12,2.0,-0.00806,3e-05,0.36074]
[1778904932058,39.6,79036.73,2.0,-0.00806,3e-05,0.36008]
[1778904937091,39.6,79035.64,2.0,-0.00811,3e-05,0.36177]
[1778904942128,39.6,79035.13,2.0,-0.00813,3e-05,0.36268]
[1778904943134,39.61,79039.3,2.0,-0.00799,3e-05,0.35721]
[1778904948169,39.61,79042.45,2.0,-0.00789,3e-05,0.35335]
[1778904953204,39.62,79042.62,2.0,-0.00789,3e-05,0.35344]
[1778904958240,39.62,79046.03,2.0,-0.00779,3e-05,0.34931]
[1778904963275,39.63,79046.72,2.0,-0.00777,3e-05,0.34875]
[1778904968310,39.64,79047.09,2.0,-0.00777,3e-05,0.3486]
[1778904973347,39.65,79040.54,2.0,-0.00801,3e-05,0.35797]
[1778904978383,39.67,79039.93,2.0,-0.00806,3e-05,0.35983]
[1778904983415,39.69,79038.82,2.0,-0.00812,3e-05,0.36224]
[1778904989655,39.71,79038.59,2.0,-0.00815,3e-05,0.36364]
[1778904993485,39.72,79038.59,2.0,-0.00805,3e-05,0.35889]
[1778904998521,39.73,79038.68,2.0,-0.00806,3e-05,0.35927]
[1778905008594,39.74,79038.11,2.0,-0.00809,3e-05,0.36042]
[1778905014633,39.75,79038.07,2.0,-0.0081,3e-05,0.36071]
[1778905019865,39.75,79038.1,2.0,-0.0081,3e-05,0.36087]
[1778905025713,39.76,79041.47,2.0,-0.00799,3e-05,0.35663]
[1778905030747,39.76,79041.29,2.0,-0.00801,3e-05,0.35711]
[1778905035783,39.76,79042.19,2.0,-0.00798,3e-05,0.35617]
[1778905040818,39.77,79042.94,2.0,-0.00796,3e-05,0.35543]
[1778905045852,39.77,79044.01,2.0,-0.00793,3e-05,0.35428]
[1778905050887,39.78,79043.95,2.0,-0.00794,3e-05,0.35462]
[1778905051895,39.78,79047.03,2.0,-0.00772,3e-05,0.3453]
[1778905057937,39.79,79049.44,2.0,-0.00766,3e-05,0.34265]
[1778905063978,39.8,79049.14,2.0,-0.00768,3e-05,0.34349]
[1778905069016,39.81,79048.79,2.0,-0.0077,3e-05,0.34432]
[1778905074050,39.81,79049.33,2.0,-0.00769,3e-05,0.34401]
[1778905080289,39.82,79049.44,2.0,-0.0077,3e-05,0.3444]
[1778905088154,39.83,79049.44,2.0,-0.00771,3e-05,0.34492]
[1778905093189,39.85,79050.9,2.0,-0.00769,3e-05,0.34388]
[1778905098224,39.87,79051.52,2.0,-0.0077,3e-05,0.34421]
[1778905103259,39.9,79052.47,2.0,-0.00769,3e-05,0.34411]
[1778905108294,39.92,79053.53,2.0,-0.00769,3e-05,0.34387]
[1778905111317,39.94,79053.36,2.0,-0.0076,3e-05,0.33968]
[1778905116351,39.96,79053.55,2.0,-0.00762,3e-05,0.34058]
[1778905118365,39.97,79049.12,2.0,-0.00778,3e-05,0.34669]
[1778905119373,39.97,79043.43,2.0,-0.00797,3e-05,0.3543]
[1778905129439,40.0,79043.74,2.0,-0.008,3e-05,0.35541]
[1778905135483,40.0,79043.48,2.0,-0.00802,3e-05,0.356]
[1778905140520,40.01,79043.42,2.0,-0.00803,3e-05,0.35629]
[1778905148575,40.02,79043.25,2.0,-0.00804,3e-05,0.35685]
[1778905158647,40.02,79044.68,2.0,-0.008,3e-05,0.3554]
[1778905163681,40.03,79046.99,2.0,-0.00793,3e-05,0.3526]
[1778905168715,40.03,79047.21,2.0,-0.00793,3e-05,0.35258]
[1778905171737,40.04,79047.33,2.0,-0.00781,3e-05,0.34719]
[1778905177778,40.04,79046.66,2.0,-0.00784,3e-05,0.34842]
[1778905187849,40.06,79046.53,2.0,-0.00786,3e-05,0.34919]
[1778905189861,40.06,79040.49,2.0,-0.00807,3e-05,0.35721]
[1778905191060,40.06,79029.57,2.0,-0.00845,4e-05,0.37193]
[1778905197917,40.07,79027.88,2.0,-0.00852,4e-05,0.37474]
[1778905202952,40.08,79027.92,2.0,-0.00854,4e-05,0.37529]
[1778905211200,40.08,79030.7,2.0,-0.00844,4e-05,0.37154]
[1778905217055,40.08,79030.7,2.0,-0.00844,4e-05,0.37159]
[1778905222095,40.08,79032.18,2.0,-0.00839,4e-05,0.36962]
[1778905229143,40.08,79032.42,2.0,-0.00838,4e-05,0.36935]
[1778905231340,40.08,79032.73,2.0,-0.00825,3e-05,0.36334]
[1778905238207,40.1,79033.79,2.0,-0.00823,3e-05,0.36261]
[1778905243249,40.11,79034.7,2.0,-0.00822,3e-05,0.36221]
[1778905247270,40.13,79040.1,2.0,-0.00805,3e-05,0.35573]
[1778905253313,40.13,79039.36,2.0,-0.00808,3e-05,0.35689]
[1778905258346,40.13,79036.39,2.0,-0.00819,3e-05,0.36097]
[1778905263382,40.13,79037.15,2.0,-0.00817,3e-05,0.36008]
[1778905271620,40.14,79037.29,2.0,-0.00817,3e-05,0.3601]
[1778905277480,40.14,79037.59,2.0,-0.00816,3e-05,0.35985]
[1778905282518,40.14,79037.76,2.0,-0.00816,3e-05,0.35973]
[1778905287554,40.15,79037.77,2.0,-0.00816,3e-05,0.35983]
[1778905289566,40.15,79033.16,2.0,-0.00832,4e-05,0.36603]
[1778905291760,40.15,79032.98,2.0,-0.0082,3e-05,0.36069]
[1778905297622,40.15,79032.56,2.0,-0.00822,3e-05,0.36135]
[1778905304673,40.17,79032.72,2.0,-0.00824,3e-05,0.36227]
[1778905309707,40.19,79033.89,2.0,-0.00822,3e-05,0.36151]
[1778905314741,40.2,79033.74,2.0,-0.00825,3e-05,0.36251]
[1778905316755,40.21,79038.17,2.0,-0.00811,3e-05,0.35695]
[1778905321972,40.22,79038.17,2.0,-0.00813,3e-05,0.3578]
[1778905328845,40.25,79040.17,2.0,-0.00809,3e-05,0.35635]
[1778905339915,40.29,79038.81,2.0,-0.00819,3e-05,0.36003]
[1778905346965,40.3,79037.32,2.0,-0.00826,3e-05,0.36304]
[1778905352182,40.31,79037.16,2.0,-0.00815,3e-05,0.35777]
[1778905358042,40.31,79037.06,2.0,-0.00816,3e-05,0.35807]
[1778905363077,40.31,79037.21,2.0,-0.00816,3e-05,0.35801]
[1778905369118,40.32,79037.1,2.0,-0.00816,3e-05,0.35832]
[1778905377176,40.32,79036.3,2.0,-0.0082,3e-05,0.35961]
[1778905382394,40.32,79036.26,2.0,-0.0082,3e-05,0.35979]
[1778905386237,40.33,79039.88,2.0,-0.00808,3e-05,0.35512]
[1778905387245,40.33,79044.33,2.0,-0.00793,3e-05,0.34935]
[1778905392465,40.34,79043.83,2.0,-0.00797,3e-05,0.35083]
[1778905398321,40.36,79043.42,2.0,-0.008,3e-05,0.35218]
[1778905403357,40.39,79044.89,2.0,-0.00799,3e-05,0.35169]
[1778905408394,40.42,79046.08,2.0,-0.00799,3e-05,0.35158]
[1778905412609,40.44,79046.01,2.0,-0.0079,3e-05,0.34733]
[1778905418464,40.47,79045.54,2.0,-0.00796,3e-05,0.34965]
[1778905428534,40.53,79044.98,2.0,-0.00805,3e-05,0.35328]
[1778905433571,40.56,79043.88,2.0,-0.00813,3e-05,0.35616]
[1778905442819,40.62,79041.99,2.0,-0.00827,3e-05,0.36151]
[1778905449689,40.65,79040.65,2.0,-0.00836,3e-05,0.36493]
[1778905454723,40.67,79041.29,2.0,-0.00837,3e-05,0.36542]
[1778905460765,40.71,79040.93,2.0,-0.00843,4e-05,0.36776]
[1778905465801,40.74,79041.81,2.0,-0.00843,4e-05,0.36788]
[1778905470835,40.76,79041.99,2.0,-0.00846,4e-05,0.36893]
[1778905471843,40.77,79041.95,2.0,-0.00834,3e-05,0.36355]
[1778905476877,40.79,79039.19,2.0,-0.00847,4e-05,0.36855]
[1778905477884,40.8,79031.82,2.0,-0.00874,4e-05,0.37881]
[1778905482918,40.82,79028.36,2.0,-0.0089,4e-05,0.38477]
[1778905487953,40.84,79026.74,2.0,-0.00899,4e-05,0.38812]
[1778905489968,40.85,79030.55,2.0,-0.00886,4e-05,0.38324]
[1778905495010,40.87,79027.93,2.0,-0.00899,4e-05,0.388]
[1778905498030,40.88,79033.43,2.0,-0.0088,4e-05,0.38101]
[1778905503239,40.9,79040.6,2.0,-0.00857,4e-05,0.37237]
[1778905512130,40.93,79042.93,2.0,-0.00852,4e-05,0.37052]
[1778905517163,40.94,79042.43,2.0,-0.00856,4e-05,0.37204]
[1778905523379,40.96,79042.47,2.0,-0.00859,4e-05,0.37297]
[1778905530255,40.98,79042.5,2.0,-0.00862,4e-05,0.37406]
[1778905532268,40.99,79042.57,2.0,-0.00849,4e-05,0.36852]
[1778905538311,41.01,79039.87,2.0,-0.00862,4e-05,0.37314]
[1778905543519,41.03,79039.78,2.0,-0.00864,4e-05,0.37407]
[1778905551402,41.05,79039.51,2.0,-0.00868,4e-05,0.37571]
[1778905556442,41.07,79039.44,2.0,-0.00871,4e-05,0.37659]
[1778905561476,41.08,79039.42,2.0,-0.00873,4e-05,0.37739]
[1778905566514,41.1,79041.9,2.0,-0.00866,4e-05,0.37481]
[1778905571575,41.11,79041.51,2.0,-0.0087,4e-05,0.37614]
[1778905576611,41.13,79041.1,2.0,-0.00873,4e-05,0.37749]
[1778905581644,41.14,79041.19,2.0,-0.00875,4e-05,0.37816]
[1778905586683,41.16,79040.68,2.0,-0.00879,4e-05,0.37964]
[1778905591715,41.17,79036.87,2.0,-0.00881,4e-05,0.37974]
[1778905597758,41.19,79034.2,2.0,-0.00894,4e-05,0.3843]
[1778905603941,41.21,79031.53,2.0,-0.00906,4e-05,0.38901]
[1778905614012,41.24,79033.46,2.0,-0.00903,4e-05,0.38774]
[1778905620921,41.24,79033.21,2.0,-0.00904,4e-05,0.38823]
[1778905625954,41.24,79033.23,2.0,-0.00904,4e-05,0.3882]
[1778905630988,41.25,79034.22,2.0,-0.00902,4e-05,0.38758]
[1778905642065,41.29,79034.43,2.0,-0.00907,4e-05,0.38933]
[1778905653143,41.31,79035.83,2.0,-0.0089,4e-05,0.38215]
[1778905659185,41.31,79036.13,2.0,-0.0089,4e-05,0.38195]
[1778905664369,41.33,79036.3,2.0,-0.00892,4e-05,0.38279]
[1778905670262,41.36,79036.62,2.0,-0.00894,4e-05,0.38362]
[1778905680329,41.4,79036.97,2.0,-0.00898,4e-05,0.38522]
[1778905687381,41.42,79037.33,2.0,-0.00901,4e-05,0.38616]
[1778905692421,41.44,79037.74,2.0,-0.00902,4e-05,0.3866]
[1778905699464,41.47,79037.25,2.0,-0.00908,4e-05,0.38868]
[1778905704654,41.49,79036.23,2.0,-0.00914,4e-05,0.39109]
[1778905710543,41.51,79032.31,2.0,-0.00932,4e-05,0.39775]
[1778905711551,41.51,79030.98,2.0,-0.00924,4e-05,0.3937]
[1778905712559,41.52,79024.98,2.0,-0.00947,4e-05,0.4024]
[1778905713564,41.52,79018.66,2.0,-0.00972,4e-05,0.4117]
[1778905721619,41.54,79017.13,2.0,-0.00981,4e-05,0.41511]
[1778905726656,41.55,79015.08,2.0,-0.00992,4e-05,0.41884]
[1778905731689,41.57,79015.0,2.0,-0.00994,4e-05,0.41966]
[1778905736725,41.58,79014.85,2.0,-0.00996,4e-05,0.42056]
[1778905743774,41.6,79013.23,2.0,-0.01005,4e-05,0.42389]
[1778905748808,41.61,79011.88,2.0,-0.01013,4e-05,0.42654]
[1778905753906,41.62,79010.83,2.0,-0.01019,4e-05,0.42875]
[1778905755014,41.62,79005.25,2.0,-0.01042,4e-05,0.43733]
[1778905760921,41.63,79003.98,2.0,-0.01049,4e-05,0.43991]
[1778905768977,41.65,79003.13,2.0,-0.01055,4e-05,0.44202]
[1778905771998,41.65,79003.09,2.0,-0.01041,4e-05,0.4358]
[1778905777034,41.66,79002.57,2.0,-0.01044,4e-05,0.43714]
[1778905782068,41.67,79002.08,2.0,-0.01048,4e-05,0.43844]
[1778905785225,41.68,78998.42,2.0,-0.01065,4e-05,0.44451]
[1778905792139,41.69,79000.57,2.0,-0.01057,4e-05,0.44186]
[1778905801202,41.71,79000.96,2.0,-0.01058,4e-05,0.44213]
[1778905809258,41.72,79002.84,2.0,-0.01052,4e-05,0.44003]
[1778905814293,41.73,79003.8,2.0,-0.0105,4e-05,0.43907]
[1778905817313,41.74,78998.38,2.0,-0.01074,4e-05,0.44774]
[1778905818321,41.74,79001.92,2.0,-0.01059,4e-05,0.44234]
[1778905822351,41.74,79006.46,2.0,-0.01041,4e-05,0.43577]
[1778905827388,41.75,79004.92,2.0,-0.01049,4e-05,0.43866]
[1778905831415,41.76,79005.31,2.0,-0.01033,4e-05,0.4319]
[1778905840477,41.78,79006.3,2.0,-0.01032,4e-05,0.43142]
[1778905845645,41.79,79006.75,2.0,-0.01031,4e-05,0.4313]
[1778905850547,41.8,79001.8,2.0,-0.01053,4e-05,0.43938]
[1778905855718,41.81,79004.73,2.0,-0.01042,4e-05,0.43537]
[1778905862632,41.82,79004.66,2.0,-0.01045,4e-05,0.43618]
[1778905870688,41.84,79004.39,2.0,-0.01048,4e-05,0.43738]
[1778905874716,41.84,79000.21,2.0,-0.01067,4e-05,0.4442]
[1778905879751,41.85,79000.16,2.0,-0.01068,4e-05,0.44469]
[1778905884785,41.86,78998.29,2.0,-0.01077,4e-05,0.44798]
[1778905889822,41.86,78995.54,2.0,-0.0109,4e-05,0.45263]
[1778905893850,41.87,78995.42,2.0,-0.01076,4e-05,0.44635]
[1778905896009,41.87,78990.93,2.0,-0.01096,4e-05,0.45351]
[1778905897877,41.87,78986.75,2.0,-0.01115,4e-05,0.46027]
[1778905902912,41.88,78983.83,2.0,-0.01128,4e-05,0.46518]
[1778905907946,41.88,78989.2,2.0,-0.01105,4e-05,0.45681]
[1778905912981,41.89,78990.15,2.0,-0.01101,4e-05,0.45559]
[1778905914996,41.89,78984.95,2.0,-0.01125,4e-05,0.46397]
[1778905920035,41.89,78984.19,2.0,-0.01129,4e-05,0.46536]
[1778905923053,41.89,78980.22,2.0,-0.01147,5e-05,0.47187]
[1778905928089,41.89,78978.33,2.0,-0.01156,5e-05,0.47503]
[1778905933123,41.89,78977.85,2.0,-0.01158,5e-05,0.47581]
[1778905936293,41.89,78973.58,2.0,-0.01178,5e-05,0.48284]
[1778905940174,41.89,78967.78,2.0,-0.01205,5e-05,0.49252]
[1778905941180,41.89,78964.12,2.0,-0.01223,5e-05,0.4987]
[1778905945209,41.89,78960.68,2.0,-0.01239,5e-05,0.50457]
[1778905954274,41.89,78963.63,2.0,-0.01208,5e-05,0.4923]
[1778905959307,41.89,78961.72,2.0,-0.01217,5e-05,0.49553]
[1778905962329,41.89,78957.52,2.0,-0.01238,5e-05,0.50268]
[1778905968370,41.89,78957.2,2.0,-0.01239,5e-05,0.50323]
[1778905973406,41.89,78956.63,2.0,-0.01242,5e-05,0.50421]
[1778905979447,41.89,78956.17,2.0,-0.01244,5e-05,0.505]
[1778905981182,41.89,78956.01,2.0,-0.01245,5e-05,0.50527]
[1778905981463,41.89,78955.76,2.0,-0.01246,5e-05,0.5057]
[1778905984900,41.89,78947.03,2.0,-0.0129,5e-05,0.52091]
[1778905985492,41.89,78947.22,2.0,-0.01289,5e-05,0.52058]
[1778905988998,41.89,78947.92,2.0,-0.01285,5e-05,0.51934]
[1778905989024,41.89,78945.64,2.0,-0.01297,5e-05,0.52337]
[1778905990778,41.89,78945.64,2.0,-0.01297,5e-05,0.52337]
[1778905990797,41.89,78912.0,2.0,-0.01478,6e-05,0.58564]
[1778905991669,41.89,78912.0,2.0,-0.01478,6e-05,0.58564]
[1778905991695,41.89,78904.82,2.0,-0.0152,6e-05,0.59967]
[1778905993496,41.89,78904.82,2.0,-0.0152,6e-05,0.59967]
[1778905993569,41.89,78901.26,2.0,-0.01541,6e-05,0.60672]
[1778905994575,41.89,78884.36,2.0,-0.01643,6e-05,0.64108]
[1778905995582,41.89,78868.98,2.0,-0.01742,7e-05,0.67367]
[1778905998607,41.89,78843.01,2.0,-0.01919,7e-05,0.73159]
[1778905999613,41.89,78823.81,2.0,-0.02061,8e-05,0.77682]
[1778906002633,41.89,78838.69,2.0,-0.0195,7e-05,0.74158]
[1778906008046,41.89,78833.68,2.0,-0.01987,7e-05,0.75331]
[1778906008077,41.89,78830.54,2.0,-0.0201,7e-05,0.76073]
[1778906011697,41.89,78837.66,2.0,-0.01934,7e-05,0.73459]
[1778906013711,41.89,78834.33,2.0,-0.01958,7e-05,0.74232]
[1778906016857,41.89,78840.35,2.0,-0.01915,7e-05,0.72839]
[1778906018746,41.89,78843.62,2.0,-0.01892,7e-05,0.7209]
[1778906019753,41.89,78847.59,2.0,-0.01864,7e-05,0.71189]
[1778906020759,41.89,78853.87,2.0,-0.01821,7e-05,0.69782]
[1778906021767,41.89,78857.83,2.0,-0.01794,7e-05,0.68906]
[1778906022774,41.89,78866.91,2.0,-0.01733,7e-05,0.66929]
[1778906023782,41.89,78870.23,2.0,-0.01712,6e-05,0.66217]
[1778906024788,41.89,78881.4,2.0,-0.01641,6e-05,0.63865]
[1778906025795,41.89,78884.59,2.0,-0.01621,6e-05,0.63206]
[1778906029824,41.89,78888.75,2.0,-0.01595,6e-05,0.62354]
[1778906030830,41.89,78892.46,2.0,-0.01573,6e-05,0.61602]
[1778906031837,41.89,78895.61,2.0,-0.01554,6e-05,0.60969]
[1778906033851,41.89,78898.69,2.0,-0.01536,6e-05,0.60355]
[1778906034858,41.89,78895.3,2.0,-0.01556,6e-05,0.61031]
[1778906036143,41.89,78895.3,2.0,-0.01556,6e-05,0.61031]
[1778906036244,41.89,78897.0,2.0,-0.01546,6e-05,0.60691]
[1778906041907,41.89,78896.15,2.0,-0.01551,6e-05,0.60861]
[1778906042914,41.89,78888.94,2.0,-0.01594,6e-05,0.62315]
[1778906047951,41.89,78889.42,2.0,-0.01591,6e-05,0.62218]
[1778906050216,41.89,78889.86,2.0,-0.01588,6e-05,0.62128]
[1778906050286,41.89,78873.64,2.0,-0.0169,6e-05,0.65492]
[1778906055000,41.89,78897.23,2.0,-0.01544,6e-05,0.60645]
[1778906056017,41.89,78911.46,2.0,-0.01462,6e-05,0.57861]
[1778906058448,41.89,78916.01,2.0,-0.01436,6e-05,0.56993]
[1778906058468,41.89,78915.91,2.0,-0.01437,6e-05,0.57012]
[1778906061044,41.89,78911.02,2.0,-0.01464,6e-05,0.57946]
[1778906066079,41.89,78907.82,2.0,-0.01482,6e-05,0.58564]
[1778906067218,41.89,78902.52,2.0,-0.01513,6e-05,0.59598]
[1778906071272,41.89,78901.14,2.0,-0.01501,6e-05,0.59049]
[1778906075142,41.89,78897.0,2.0,-0.01525,6e-05,0.59863]
[1778906077287,41.89,78890.21,2.0,-0.01566,6e-05,0.61216]
[1778906083204,41.89,78878.16,2.0,-0.0164,6e-05,0.63678]
[1778906084208,41.89,78871.73,2.0,-0.0168,6e-05,0.65023]
[1778906086657,41.89,78869.7,2.0,-0.01693,6e-05,0.65453]
[1778906086622,41.89,78866.4,2.0,-0.01715,7e-05,0.66155]
[1778906087040,41.89,78866.4,2.0,-0.01715,7e-05,0.66155]
[1778906087368,41.89,78852.62,2.0,-0.01807,7e-05,0.69152]
[1778906088558,41.89,78852.62,2.0,-0.01807,7e-05,0.69152]
[1778906089249,41.89,78853.47,2.0,-0.01801,7e-05,0.68964]
[1778906094282,41.89,78855.7,2.0,-0.01786,7e-05,0.68473]
[1778906099318,41.89,78863.13,2.0,-0.01736,7e-05,0.66857]
[1778906100323,41.89,78870.54,2.0,-0.01688,6e-05,0.65275]
[1778906105357,41.89,78872.44,2.0,-0.01676,6e-05,0.64874]
[1778906109386,41.89,78883.37,2.0,-0.01607,6e-05,0.62605]
[1778906110397,41.89,78887.01,2.0,-0.01585,6e-05,0.61863]
[1778906111403,41.89,78894.93,2.0,-0.01538,6e-05,0.60273]
[1778906112407,41.89,78898.2,2.0,-0.01518,6e-05,0.59626]
[1778906113415,41.89,78902.01,2.0,-0.01496,6e-05,0.58879]
[1778906114421,41.89,78906.06,2.0,-0.01473,6e-05,0.58093]
[1778906115428,41.89,78909.75,2.0,-0.01452,6e-05,0.57384]
[1778906120464,41.89,78904.55,2.0,-0.01481,6e-05,0.58385]
[1778906125501,41.89,78908.39,2.0,-0.0146,6e-05,0.57645]
[1778906127648,41.89,78913.26,2.0,-0.01432,6e-05,0.56716]
[1778906130534,41.89,78909.74,2.0,-0.01452,6e-05,0.57386]
[1778906131542,41.89,78909.82,2.0,-0.01432,6e-05,0.56569]
[1778906136577,41.89,78911.5,2.0,-0.01423,6e-05,0.56251]
[1778906142619,41.89,78912.82,2.0,-0.01415,6e-05,0.56003]
[1778906144634,41.89,78905.44,2.0,-0.01457,6e-05,0.57403]
[1778906147655,41.89,78900.33,2.0,-0.01486,6e-05,0.58388]
[1778906152690,41.89,78904.68,2.0,-0.01461,6e-05,0.57549]
[1778906157724,41.89,78906.69,2.0,-0.0145,6e-05,0.57164]
[1778906162766,41.89,78909.25,2.0,-0.01435,6e-05,0.56677]
[1778906167937,41.89,78914.95,2.0,-0.01404,5e-05,0.55604]
[1778906173840,41.89,78915.34,2.0,-0.01401,5e-05,0.55531]
[1778906178873,41.89,78916.83,2.0,-0.01393,5e-05,0.55253]
[1778906183908,41.89,78917.76,2.0,-0.01388,5e-05,0.55081]
[1778906188077,41.89,78921.8,2.0,-0.01366,5e-05,0.54336]
[1778906191964,41.89,78923.97,2.0,-0.01336,5e-05,0.53165]
[1778906196999,41.89,78922.55,2.0,-0.01344,5e-05,0.53422]
[1778906198147,41.89,78930.69,2.0,-0.01301,5e-05,0.51963]
[1778906204050,41.89,78930.6,2.0,-0.01302,5e-05,0.51979]
[1778906209084,41.89,78931.8,2.0,-0.01295,5e-05,0.51766]
[1778906214119,41.89,78932.92,2.0,-0.0129,5e-05,0.51569]
[1778906219154,41.89,78935.09,2.0,-0.01279,5e-05,0.51187]
[1778906224188,41.89,78932.52,2.0,-0.01292,5e-05,0.51639]
[1778906229224,41.89,78933.69,2.0,-0.01286,5e-05,0.51433]
[1778906234259,41.89,78935.56,2.0,-0.01276,5e-05,0.51105]
[1778906235266,41.89,78939.66,2.0,-0.01256,5e-05,0.50392]
[1778906240301,41.89,78939.34,2.0,-0.01257,5e-05,0.50447]
[1778906243322,41.89,78935.51,2.0,-0.01276,5e-05,0.51114]
[1778906248498,41.89,78935.67,2.0,-0.01276,5e-05,0.51086]
[1778906251379,41.89,78935.49,2.0,-0.01258,5e-05,0.50368]
[1778906255406,41.89,78939.27,2.0,-0.0124,5e-05,0.49716]
[1778906260442,41.89,78937.67,2.0,-0.01248,5e-05,0.49991]
[1778906262456,41.89,78934.11,2.0,-0.01265,5e-05,0.50607]
[1778906264471,41.89,78930.44,2.0,-0.01284,5e-05,0.51249]
[1778906269506,41.89,78928.53,2.0,-0.01294,5e-05,0.51586]
[1778906274541,41.89,78930.17,2.0,-0.01285,5e-05,0.51297]
[1778906275548,41.89,78934.26,2.0,-0.01265,5e-05,0.50581]
[1778906280582,41.89,78935.93,2.0,-0.01256,5e-05,0.50292]
[1778906288791,41.89,78934.64,2.0,-0.01263,5e-05,0.50515]
[1778906295688,41.89,78934.18,2.0,-0.01265,5e-05,0.50595]
[1778906300723,41.89,78927.29,2.0,-0.013,5e-05,0.51805]
[1778906306766,41.89,78926.54,2.0,-0.01304,5e-05,0.51938]
[1778906308779,41.89,78923.18,2.0,-0.01322,5e-05,0.52538]
[1778906309785,41.89,78918.59,2.0,-0.01346,5e-05,0.53366]
[1778906314823,41.89,78909.17,2.0,-0.01378,5e-05,0.54307]
[1778906316835,41.89,78904.32,2.0,-0.01404,6e-05,0.55207]
[1778906320862,41.89,78900.35,2.0,-0.01426,6e-05,0.55953]
[1778906326904,41.89,78897.18,2.0,-0.01444,6e-05,0.56554]
[1778906331410,41.89,78901.25,2.0,-0.01421,6e-05,0.55783]
[1778906336411,41.89,78899.91,2.0,-0.01429,6e-05,0.56036]
[1778906342009,41.89,78898.11,2.0,-0.01439,6e-05,0.56377]
[1778906348051,41.89,78898.6,2.0,-0.01436,6e-05,0.56284]
[1778906353086,41.89,78900.39,2.0,-0.01426,6e-05,0.55945]
[1778906358122,41.89,78901.59,2.0,-0.01419,6e-05,0.55719]
[1778906363156,41.89,78904.06,2.0,-0.01406,6e-05,0.55256]
[1778906368193,41.89,78905.04,2.0,-0.014,6e-05,0.55073]
[1778906374234,41.89,78907.18,2.0,-0.01369,5e-05,0.53885]
[1778906379430,41.89,78909.84,2.0,-0.01355,5e-05,0.53398]
[1778906385313,41.89,78912.3,2.0,-0.01342,5e-05,0.52951]
[1778906391354,41.89,78913.12,2.0,-0.01337,5e-05,0.52803]
[1778906396389,41.89,78913.44,2.0,-0.01336,5e-05,0.52745]
[1778906401424,41.89,78913.92,2.0,-0.01333,5e-05,0.52658]
[1778906406459,41.89,78913.99,2.0,-0.01333,5e-05,0.52645]
[1778906411494,41.89,78914.73,2.0,-0.01329,5e-05,0.52512]
[1778906417537,41.89,78915.39,2.0,-0.01325,5e-05,0.52394]
[1778906422571,41.89,78916.08,2.0,-0.01322,5e-05,0.5227]
[1778906423578,41.89,78922.86,2.0,-0.01286,5e-05,0.51066]
[1778906424591,41.89,78931.15,2.0,-0.01244,5e-05,0.49624]
[1778906425592,41.89,78934.76,2.0,-0.01226,5e-05,0.49006]
[1778906426599,41.89,78939.02,2.0,-0.01205,5e-05,0.48285]
[1778906429791,41.89,78942.27,2.0,-0.0119,5e-05,0.47741]
[1778906432641,41.89,78941.69,2.0,-0.01175,5e-05,0.47112]
[1778906437677,41.89,78940.58,2.0,-0.0118,5e-05,0.47296]
[1778906442712,41.89,78939.85,2.0,-0.01184,5e-05,0.47417]
[1778906447747,41.89,78940.47,2.0,-0.01181,5e-05,0.47314]
[1778906449940,41.89,78946.8,2.0,-0.01151,5e-05,0.46274]
[1778906453792,41.89,78950.51,2.0,-0.01134,5e-05,0.45673]
[1778906458827,41.89,78951.3,2.0,-0.0113,5e-05,0.45546]
[1778906470087,41.89,78953.32,2.0,-0.01121,5e-05,0.45222]
[1778906475948,41.89,78955.86,2.0,-0.01109,5e-05,0.44817]
[1778906480981,41.89,78957.72,2.0,-0.01101,5e-05,0.44523]
[1778906482995,41.89,78960.97,2.0,-0.01086,4e-05,0.44012]
[1778906487023,41.89,78965.87,2.0,-0.01065,4e-05,0.43251]
[1778906491051,41.89,78964.86,2.0,-0.01053,4e-05,0.42725]
[1778906496087,41.89,78964.09,2.0,-0.01056,4e-05,0.42843]
[1778906501131,41.89,78962.68,2.0,-0.01062,4e-05,0.43059]
[1778906509183,41.89,78961.93,2.0,-0.01066,4e-05,0.43175]
[1778906514218,41.89,78961.58,2.0,-0.01067,4e-05,0.43229]
[1778906520439,41.89,78962.34,2.0,-0.01064,4e-05,0.43112]
[1778906524292,41.89,78956.27,2.0,-0.01091,4e-05,0.44056]
[1778906526306,41.89,78952.68,2.0,-0.01107,5e-05,0.44621]
[1778906530509,41.89,78947.35,2.0,-0.01131,5e-05,0.45473]
[1778906534362,41.89,78950.71,2.0,-0.01116,5e-05,0.44935]
[1778906539396,41.89,78952.44,2.0,-0.01108,5e-05,0.44669]
[1778906544431,41.9,78953.98,2.0,-0.01102,5e-05,0.44436]
[1778906549468,41.9,78951.92,2.0,-0.01111,5e-05,0.44762]
[1778906552487,41.9,78950.8,2.0,-0.01099,5e-05,0.44239]
[1778906557523,41.9,78952.55,2.0,-0.01091,4e-05,0.43964]
[1778906567590,41.9,78953.54,2.0,-0.01087,4e-05,0.43809]
[1778906572628,41.9,78954.19,2.0,-0.01084,4e-05,0.43707]
[1778906580860,41.9,78953.24,2.0,-0.01088,4e-05,0.43856]
[1778906588741,41.9,78953.2,2.0,-0.01088,4e-05,0.43862]
[1778906593776,41.9,78953.12,2.0,-0.01089,4e-05,0.43874]
[1778906601001,41.9,78952.91,2.0,-0.0109,4e-05,0.43907]
[1778906606868,41.9,78952.38,2.0,-0.01092,4e-05,0.4399]
[1778906611071,41.9,78953.02,2.0,-0.01073,4e-05,0.43197]
[1778906617945,41.9,78951.56,2.0,-0.01079,4e-05,0.43423]
[1778906623990,41.9,78950.24,2.0,-0.01085,4e-05,0.43629]
[1778906630029,41.9,78949.18,2.0,-0.0109,4e-05,0.43795]
[1778906637078,41.9,78949.73,2.0,-0.01087,4e-05,0.43709]
[1778906647145,41.9,78948.64,2.0,-0.01092,5e-05,0.4388]
[1778906656210,41.9,78947.23,2.0,-0.01099,5e-05,0.44102]
[1778906659836,41.9,78947.23,2.0,-0.01099,5e-05,0.44102]
[1778906660239,41.9,78947.63,2.0,-0.01097,5e-05,0.44039]
[1778906662521,41.9,78955.12,2.0,-0.01063,4e-05,0.42872]
[1778906663260,41.9,78955.63,2.0,-0.01061,4e-05,0.42794]
[1778906668295,41.9,78958.31,2.0,-0.01049,4e-05,0.42383]
[1778906671498,41.9,78958.02,2.0,-0.01034,4e-05,0.41747]
[1778906679374,41.9,78958.29,2.0,-0.01033,4e-05,0.41706]
[1778906685425,41.9,78955.57,2.0,-0.01045,4e-05,0.42119]
[1778906690458,41.9,78952.83,2.0,-0.01057,4e-05,0.42537]
[1778906698514,41.9,78949.2,2.0,-0.01073,4e-05,0.43097]
[1778906703549,41.9,78946.73,2.0,-0.01084,4e-05,0.43481]
[1778906706570,41.9,78942.74,2.0,-0.01102,5e-05,0.44108]
[1778906711782,41.9,78940.9,2.0,-0.0111,5e-05,0.44399]
[1778906716640,41.9,78937.73,2.0,-0.01125,5e-05,0.44905]
[1778906721852,41.9,78939.59,2.0,-0.01116,5e-05,0.44608]
[1778906731921,41.9,78940.84,2.0,-0.01094,5e-05,0.43704]
[1778906741992,41.9,78942.2,2.0,-0.01088,5e-05,0.43491]
[1778906749872,41.9,78942.89,2.0,-0.01084,5e-05,0.43383]
[1778906755915,41.9,78943.56,2.0,-0.01081,4e-05,0.43278]
[1778906760949,41.9,78943.89,2.0,-0.0108,4e-05,0.43227]
[1778906766991,41.9,78944.08,2.0,-0.01079,4e-05,0.43197]
[1778906772203,41.9,78943.99,2.0,-0.0108,4e-05,0.43211]
[1778906779075,41.9,78944.33,2.0,-0.01078,4e-05,0.43158]
[1778906784110,41.9,78944.48,2.0,-0.01077,4e-05,0.43135]
[1778906789146,41.9,78944.48,2.0,-0.01077,4e-05,0.43135]
[1778906794188,41.9,78934.47,2.0,-0.01106,5e-05,0.44003]
[1778906799224,41.9,78932.97,2.0,-0.01113,5e-05,0.44241]
[1778906804259,41.9,78932.39,2.0,-0.01115,5e-05,0.44333]
[1778906809294,41.9,78933.4,2.0,-0.01111,5e-05,0.44173]
[1778906814337,41.9,78934.79,2.0,-0.01104,5e-05,0.43952]
[1778906815344,41.9,78940.71,2.0,-0.01077,4e-05,0.43024]
[1778906820379,41.9,78942.39,2.0,-0.0107,4e-05,0.42763]
[1778906827428,41.9,78940.45,2.0,-0.01079,4e-05,0.43064]
[1778906832623,41.9,78941.47,2.0,-0.01074,4e-05,0.42906]
[1778906839512,41.9,78942.81,2.0,-0.01068,4e-05,0.42698]
[1778906844548,41.9,78942.54,2.0,-0.01069,4e-05,0.4274]
[1778906851600,41.9,78942.94,2.0,-0.01051,4e-05,0.41986]
[1778906856635,41.9,78947.56,2.0,-0.01031,4e-05,0.41285]
[1778906858649,41.9,78954.19,2.0,-0.01002,4e-05,0.40296]
[1778906863684,41.9,78955.83,2.0,-0.00995,4e-05,0.40055]
[1778906871741,41.9,78960.64,2.0,-0.00975,4e-05,0.39353]
[1778906876775,41.9,78964.22,2.0,-0.00961,4e-05,0.38837]
[1778906877782,41.9,78970.82,2.0,-0.00934,4e-05,0.379]
[1778906879796,41.9,78974.05,2.0,-0.00921,4e-05,0.37449]
[1778906882973,41.9,78970.9,2.0,-0.00934,4e-05,0.37889]
[1778906889866,41.9,78973.19,2.0,-0.00925,4e-05,0.37569]
[1778906894900,41.9,78974.42,2.0,-0.0092,4e-05,0.37398]
[1778906896916,41.9,78967.83,2.0,-0.00946,4e-05,0.38322]
[1778906897922,41.9,78961.74,2.0,-0.00971,4e-05,0.39194]
[1778906903115,41.9,78962.29,2.0,-0.00969,4e-05,0.39114]
[1778906913185,41.9,78964.95,2.0,-0.00942,4e-05,0.38082]
[1778906919071,41.9,78965.78,2.0,-0.00939,4e-05,0.37965]
[1778906926118,41.9,78966.29,2.0,-0.00937,4e-05,0.37893]
[1778906933325,41.9,78965.98,2.0,-0.00938,4e-05,0.37937]
[1778906939211,41.9,78964.33,2.0,-0.00945,4e-05,0.3817]
[1778906944245,41.9,78964.11,2.0,-0.00945,4e-05,0.38201]
[1778906953466,41.9,78963.05,2.0,-0.0095,4e-05,0.38352]
[1778906959350,41.9,78962.22,2.0,-0.00953,4e-05,0.3847]
[1778906967406,41.9,78962.11,2.0,-0.00954,4e-05,0.38485]
[1778906971434,41.9,78961.43,2.0,-0.00941,4e-05,0.37931]
[1778906976470,41.9,78960.87,2.0,-0.00943,4e-05,0.3801]
[1778906982511,41.9,78959.93,2.0,-0.00947,4e-05,0.38144]
[1778906983518,41.9,78955.72,2.0,-0.00964,4e-05,0.38745]
[1778906990568,41.9,78955.23,2.0,-0.00966,4e-05,0.38815]
[1778906996609,41.9,78955.87,2.0,-0.00963,4e-05,0.38723]
[1778907003836,41.9,78955.67,2.0,-0.00964,4e-05,0.38752]
[1778907010706,41.9,78955.67,2.0,-0.00964,4e-05,0.38752]
[1778907015744,41.9,78955.88,2.0,-0.00963,4e-05,0.38722]
[1778907022799,41.9,78956.33,2.0,-0.00961,4e-05,0.38657]
[1778907029844,41.9,78956.75,2.0,-0.0096,4e-05,0.38597]
[1778907032868,41.9,78956.13,2.0,-0.00946,4e-05,0.3803]
[1778907037904,41.9,78954.65,2.0,-0.00952,4e-05,0.38241]
[1778907042935,41.9,78953.49,2.0,-0.00957,4e-05,0.38406]
[1778907047970,41.9,78952.63,2.0,-0.00961,4e-05,0.38529]
[1778907048977,41.9,78948.97,2.0,-0.00976,4e-05,0.39057]
[1778907054187,41.9,78946.9,2.0,-0.00984,4e-05,0.39358]
[1778907060053,41.9,78951.62,2.0,-0.00965,4e-05,0.38674]
[1778907062075,41.9,78948.37,2.0,-0.00978,4e-05,0.39144]
[1778907067105,41.9,78950.41,2.0,-0.0097,4e-05,0.38849]
[1778907074328,41.9,78950.28,2.0,-0.0097,4e-05,0.38867]
[1778907080195,41.9,78950.6,2.0,-0.00969,4e-05,0.38821]
[1778907086237,41.9,78950.53,2.0,-0.00969,4e-05,0.38831]
[1778907093287,41.9,78950.73,2.0,-0.00953,4e-05,0.38143]
[1778907101344,41.9,78950.81,2.0,-0.00952,4e-05,0.38131]
[1778907108392,41.9,78951.24,2.0,-0.00951,4e-05,0.3807]
[1778907113429,41.9,78951.09,2.0,-0.00951,4e-05,0.38092]
[1778907118465,41.9,78950.38,2.0,-0.00954,4e-05,0.38193]
[1778907124715,41.9,78949.75,2.0,-0.00957,4e-05,0.38283]
[1778907126520,41.9,78953.37,2.0,-0.00942,4e-05,0.37768]
[1778907132563,41.9,78954.7,2.0,-0.00937,4e-05,0.37581]
[1778907139612,41.9,78953.1,2.0,-0.00943,4e-05,0.37806]
[1778907144648,41.9,78950.73,2.0,-0.00953,4e-05,0.38143]
[1778907150688,41.9,78949.78,2.0,-0.00956,4e-05,0.38278]
[1778907151697,41.9,78949.19,2.0,-0.00943,4e-05,0.37705]
[1778907156732,41.9,78948.86,2.0,-0.00944,4e-05,0.37752]
[1778907157739,41.9,78944.27,2.0,-0.00963,4e-05,0.38407]
[1778907158745,41.9,78938.53,2.0,-0.00987,4e-05,0.39238]
[1778907159751,41.9,78934.15,2.0,-0.01006,4e-05,0.39882]
[1778907162773,41.9,78927.86,2.0,-0.01033,4e-05,0.40823]
[1778907165793,41.9,78924.77,2.0,-0.01047,4e-05,0.41291]
[1778907168815,41.9,78929.0,2.0,-0.01028,4e-05,0.40651]
[1778907173849,41.9,78928.88,2.0,-0.01029,4e-05,0.40669]
[1778907180898,41.9,78927.56,2.0,-0.01034,4e-05,0.40868]
[1778907185933,41.9,78926.53,2.0,-0.01039,4e-05,0.41024]
[1778907188955,41.9,78931.25,2.0,-0.01018,4e-05,0.40314]
[1778907195187,41.9,78929.88,2.0,-0.01024,4e-05,0.40519]
[1778907201039,41.9,78930.55,2.0,-0.01021,4e-05,0.40418]
[1778907206074,41.9,78932.19,2.0,-0.01014,4e-05,0.40174]
[1778907215327,41.9,78934.45,2.0,-0.00988,4e-05,0.3916]
[1778907218159,41.9,78939.15,2.0,-0.00968,4e-05,0.38478]
[1778907223194,41.9,78941.8,2.0,-0.00957,4e-05,0.38098]
[1778907228228,41.9,78939.9,2.0,-0.00965,4e-05,0.3837]
[1778907235476,41.9,78938.89,2.0,-0.00969,4e-05,0.38515]
[1778907241318,41.9,78935.73,2.0,-0.00983,4e-05,0.38973]
[1778907247379,41.9,78934.5,2.0,-0.00988,4e-05,0.39153]
[1778907252410,41.9,78934.48,2.0,-0.00988,4e-05,0.39156]
[1778907263487,41.9,78935.01,2.0,-0.00986,4e-05,0.39078]
[1778907267516,41.9,78940.06,2.0,-0.00964,4e-05,0.38347]
[1778907271543,41.9,78942.0,2.0,-0.0094,4e-05,0.37409]
[1778907276578,41.9,78942.82,2.0,-0.00937,4e-05,0.37294]
[1778907281619,41.9,78945.04,2.0,-0.00928,4e-05,0.36982]
[1778907290682,41.9,78947.24,2.0,-0.00919,4e-05,0.36676]
[1778907295717,41.9,78946.79,2.0,-0.00921,4e-05,0.36738]
[1778907300753,41.9,78946.58,2.0,-0.00922,4e-05,0.36767]
[1778907305787,41.9,78946.08,2.0,-0.00924,4e-05,0.36837]
[1778907311829,41.9,78945.27,2.0,-0.00927,4e-05,0.3695]
[1778907318878,41.9,78945.24,2.0,-0.00927,4e-05,0.36954]
[1778907323913,41.9,78944.47,2.0,-0.0093,4e-05,0.37062]
[1778907336180,41.9,78943.38,2.0,-0.00919,4e-05,0.36562]
[1778907342043,41.9,78943.91,2.0,-0.00917,4e-05,0.36489]
[1778907347079,41.9,78945.14,2.0,-0.00912,4e-05,0.36319]
[1778907356319,41.9,78945.67,2.0,-0.0091,4e-05,0.36246]
[1778907362183,41.9,78946.34,2.0,-0.00907,4e-05,0.36153]
[1778907364197,41.9,78951.15,2.0,-0.00888,4e-05,0.35497]
[1778907369234,41.9,78952.67,2.0,-0.00882,4e-05,0.35291]
[1778907376460,41.9,78954.31,2.0,-0.00876,4e-05,0.35071]
[1778907383330,41.9,78956.02,2.0,-0.0087,4e-05,0.34842]
[1778907390380,41.9,78956.03,2.0,-0.0087,4e-05,0.3484]
[1778907391386,41.9,78955.7,2.0,-0.00856,4e-05,0.34258]
[1778907396601,41.9,78955.69,2.0,-0.00856,4e-05,0.34259]
[1778907406671,41.9,78954.93,2.0,-0.00859,4e-05,0.3436]
[1778907416743,41.9,78953.71,2.0,-0.00863,4e-05,0.34521]
[1778907423611,41.9,78953.45,2.0,-0.00864,4e-05,0.34556]
[1778907428646,41.9,78953.56,2.0,-0.00864,4e-05,0.34541]
[1778907433681,41.9,78960.12,2.0,-0.00839,4e-05,0.33679]
[1778907438715,41.9,78961.31,2.0,-0.00835,4e-05,0.33525]
[1778907443750,41.9,78960.87,2.0,-0.00836,4e-05,0.33582]
[1778907448786,41.9,78961.31,2.0,-0.00835,4e-05,0.33525]
[1778907451807,41.9,78963.41,2.0,-0.00812,4e-05,0.32645]
[1778907457023,41.9,78963.9,2.0,-0.00811,4e-05,0.32583]
[1778907462883,41.9,78963.1,2.0,-0.00814,4e-05,0.32685]
[1778907469933,41.9,78963.06,2.0,-0.00814,4e-05,0.32691]
[1778907475191,41.9,78962.34,2.0,-0.00816,4e-05,0.32783]
[1778907481010,41.9,78962.02,2.0,-0.00818,4e-05,0.32826]
[1778907482017,41.9,78966.19,2.0,-0.00803,4e-05,0.32299]
[1778907487051,41.9,78968.29,2.0,-0.00795,4e-05,0.32045]
[1778907493601,41.9,78970.33,2.0,-0.00788,4e-05,0.31795]
[1778907500143,41.91,78971.69,2.0,-0.00784,3e-05,0.31655]
[1778907506707,41.91,78972.85,2.0,-0.00781,3e-05,0.31523]
[1778907507375,41.91,78977.89,2.0,-0.00763,3e-05,0.30914]
[1778907511221,41.92,78980.5,2.0,-0.00741,3e-05,0.30038]
[1778907516932,41.92,78980.77,2.0,-0.00741,3e-05,0.30022]
[1778907524007,41.92,78980.74,2.0,-0.00741,3e-05,0.30048]
[1778907530353,41.94,78980.62,2.0,-0.00744,3e-05,0.30129]
[1778907534385,41.95,78983.84,2.0,-0.00734,3e-05,0.2977]
[1778907539417,41.95,78985.39,2.0,-0.00729,3e-05,0.29621]
[1778907544453,41.96,78985.74,2.0,-0.00729,3e-05,0.29614]
[1778907549489,41.97,78985.76,2.0,-0.0073,3e-05,0.29646]
[1778907556538,41.98,78984.8,2.0,-0.00734,3e-05,0.29793]
[1778907561574,41.99,78985.86,2.0,-0.00732,3e-05,0.29703]
[1778907566669,41.99,78986.48,2.0,-0.00731,3e-05,0.29666]
[1778907572650,42.0,78985.26,2.0,-0.00722,3e-05,0.29282]
[1778907577868,42.01,78983.41,2.0,-0.00729,3e-05,0.29534]
[1778907585742,42.03,78984.17,2.0,-0.00728,3e-05,0.29503]
[1778907595812,42.04,78984.23,2.0,-0.0073,3e-05,0.29568]
[1778907600848,42.05,78985.62,2.0,-0.00727,3e-05,0.29442]
[1778907605883,42.06,78986.94,2.0,-0.00724,3e-05,0.29327]
[1778907612933,42.08,78987.42,2.0,-0.00723,3e-05,0.29324]
[1778907618152,42.09,78988.61,2.0,-0.00721,3e-05,0.2923]
[1778907624015,42.09,78988.88,2.0,-0.00721,3e-05,0.29228]
[1778907629050,42.09,78988.98,2.0,-0.0072,3e-05,0.29216]
[1778907632068,42.09,78977.45,2.0,-0.00745,3e-05,0.30001]
[1778907637104,42.09,78978.72,2.0,-0.00741,3e-05,0.29851]
[1778907642138,42.09,78980.1,2.0,-0.00736,3e-05,0.29688]
[1778907648180,42.1,78979.74,2.0,-0.00738,3e-05,0.29756]
[1778907653215,42.11,78977.35,2.0,-0.00746,3e-05,0.30058]
[1778907658250,42.11,78976.12,2.0,-0.00751,3e-05,0.30219]
[1778907663287,42.11,78977.74,2.0,-0.00746,3e-05,0.30044]
[1778907666309,42.12,78971.37,2.0,-0.00768,3e-05,0.30819]
[1778907667316,42.12,78967.18,2.0,-0.00783,4e-05,0.31332]
[1778907675371,42.12,78967.39,2.0,-0.00782,4e-05,0.3131]
[1778907681413,42.12,78966.89,2.0,-0.00784,4e-05,0.31373]
[1778907683427,42.12,78963.54,2.0,-0.00796,4e-05,0.31788]
[1778907688642,42.12,78945.23,2.0,-0.00863,4e-05,0.34136]
[1778907691484,42.12,78942.42,2.0,-0.00858,4e-05,0.33872]
[1778907692491,42.12,78938.58,2.0,-0.00873,4e-05,0.3438]
[1778907694504,42.12,78935.26,2.0,-0.00886,4e-05,0.34824]
[1778907699540,42.12,78933.4,2.0,-0.00893,4e-05,0.35075]
[1778907704576,42.12,78933.37,2.0,-0.00893,4e-05,0.35079]
[1778907709616,42.12,78931.1,2.0,-0.00902,4e-05,0.35388]
[1778907714650,42.12,78926.58,2.0,-0.00921,4e-05,0.36008]
[1778907717671,42.12,78922.75,2.0,-0.00936,4e-05,0.36541]
[1778907722706,42.12,78924.44,2.0,-0.00929,4e-05,0.36305]
[1778907727741,42.12,78923.83,2.0,-0.00932,4e-05,0.3639]
[1778907731769,42.12,78920.65,2.0,-0.00945,4e-05,0.36836]
[1778907737811,42.12,78917.95,2.0,-0.00956,4e-05,0.37218]
[1778907738993,42.12,78913.9,2.0,-0.00973,4e-05,0.37797]
[1778907742846,42.12,78909.08,2.0,-0.00994,4e-05,0.38496]
[1778907743853,42.12,78903.53,2.0,-0.01018,4e-05,0.39314]
[1778907744860,42.12,78893.08,2.0,-0.01065,5e-05,0.40892]
[1778907745867,42.12,78899.82,2.0,-0.01035,4e-05,0.39869]
[1778907746874,42.12,78903.54,2.0,-0.01018,4e-05,0.39313]
[1778907749064,42.12,78906.63,2.0,-0.01005,4e-05,0.38856]
[1778907751909,42.12,78907.26,2.0,-0.00984,4e-05,0.3807]
[1778907756945,42.12,78909.95,2.0,-0.00973,4e-05,0.37681]
[1778907761980,42.12,78911.85,2.0,-0.00965,4e-05,0.37408]
[1778907769205,42.12,78913.81,2.0,-0.00957,4e-05,0.37129]
[1778907773061,42.12,78921.33,2.0,-0.00925,4e-05,0.36072]
[1778907776085,42.12,78926.92,2.0,-0.00903,4e-05,0.35303]
[1778907777089,42.12,78930.63,2.0,-0.00888,4e-05,0.348]
[1778907782129,42.12,78932.01,2.0,-0.00883,4e-05,0.34615]
[1778907783133,42.12,78936.61,2.0,-0.00865,4e-05,0.34002]
[1778907784140,42.12,78940.12,2.0,-0.00851,4e-05,0.3354]
[1778907789344,42.12,78940.06,2.0,-0.00852,4e-05,0.33548]
[1778907792196,42.12,78943.91,2.0,-0.00837,4e-05,0.33048]
[1778907793205,42.12,78949.32,2.0,-0.00817,4e-05,0.32355]
[1778907796231,42.12,78954.98,2.0,-0.00797,4e-05,0.31643]
[1778907799414,42.12,78964.0,2.0,-0.00765,3e-05,0.30536]
[1778907805293,42.12,78966.29,2.0,-0.00757,3e-05,0.30271]
[1778907810322,42.12,78965.78,2.0,-0.00759,3e-05,0.30343]
[1778907811328,42.12,78965.83,2.0,-0.00745,3e-05,0.29752]
[1778907816364,42.13,78965.32,2.0,-0.00747,3e-05,0.29827]
[1778907821399,42.13,78965.59,2.0,-0.00747,3e-05,0.29811]
[1778907826435,42.13,78965.26,2.0,-0.00748,3e-05,0.29866]
[1778907831470,42.14,78967.31,2.0,-0.00742,3e-05,0.2964]
[1778907836505,42.14,78966.77,2.0,-0.00744,3e-05,0.29723]
[1778907842547,42.15,78966.25,2.0,-0.00747,3e-05,0.29806]
[1778907847582,42.15,78965.78,2.0,-0.00749,3e-05,0.2988]
[1778907852616,42.16,78965.55,2.0,-0.0075,3e-05,0.29925]
[1778907858660,42.16,78965.31,2.0,-0.00751,3e-05,0.29974]
[1778907863693,42.16,78965.84,2.0,-0.0075,3e-05,0.29928]
[1778907868729,42.17,78964.85,2.0,-0.00754,3e-05,0.30064]
[1778907871752,42.17,78965.6,2.0,-0.00737,3e-05,0.294]
[1778907877792,42.18,78965.0,2.0,-0.0074,3e-05,0.29496]
[1778907884841,42.18,78964.34,2.0,-0.00743,3e-05,0.29603]
[1778907890050,42.19,78963.8,2.0,-0.00746,3e-05,0.29688]
[1778907895918,42.2,78963.71,2.0,-0.00747,3e-05,0.29723]
[1778907901959,42.2,78963.95,2.0,-0.00747,3e-05,0.29719]
[1778907906996,42.21,78963.49,2.0,-0.00749,3e-05,0.29794]
[1778907912030,42.21,78963.85,2.0,-0.00748,3e-05,0.29771]
[1778907920260,42.22,78964.54,2.0,-0.00747,3e-05,0.29721]
[1778907925128,42.22,78959.05,2.0,-0.00766,3e-05,0.30398]
[1778907930330,42.23,78957.89,2.0,-0.0077,3e-05,0.3055]
[1778907931169,42.23,78957.89,2.0,-0.00756,3e-05,0.29955]
[1778907936206,42.23,78958.21,2.0,-0.00755,3e-05,0.2993]
[1778907941240,42.23,78958.73,2.0,-0.00754,3e-05,0.29883]
[1778907949298,42.24,78959.02,2.0,-0.00753,3e-05,0.29871]
[1778907954333,42.24,78959.51,2.0,-0.00752,3e-05,0.29826]
[1778907959368,42.25,78969.87,2.0,-0.00718,3e-05,0.28632]
[1778907960540,42.25,78976.46,2.0,-0.00697,3e-05,0.27889]
[1778907966417,42.26,78976.71,2.0,-0.00697,3e-05,0.27902]
[1778907974473,42.27,78976.79,2.0,-0.00698,3e-05,0.27949]
[1778907980682,42.28,78976.51,2.0,-0.00701,3e-05,0.28022]
[1778907988570,42.3,78977.74,2.0,-0.00698,3e-05,0.27937]
[1778907991600,42.3,78977.92,2.0,-0.00685,3e-05,0.27376]
[1778907993609,42.31,78982.45,2.0,-0.00671,3e-05,0.26892]
[1778907998643,42.32,78987.75,2.0,-0.00656,3e-05,0.26361]
[1778908001665,42.32,78991.91,2.0,-0.00644,3e-05,0.25947]
[1778908006699,42.34,78994.09,2.0,-0.00639,3e-05,0.25773]
[1778908011734,42.35,78992.57,2.0,-0.00645,3e-05,0.25991]
[1778908014754,42.36,78988.76,2.0,-0.00658,3e-05,0.26431]
[1778908019790,42.38,78985.94,2.0,-0.00668,3e-05,0.26786]
[1778908024824,42.39,78986.05,2.0,-0.00669,3e-05,0.26822]
[1778908029860,42.4,78986.87,2.0,-0.00668,3e-05,0.26781]
[1778908034895,42.41,78986.88,2.0,-0.00669,3e-05,0.26827]
[1778908039930,42.43,78986.7,2.0,-0.00671,3e-05,0.26893]
[1778908041108,42.43,78982.99,2.0,-0.00683,3e-05,0.2731]
[1778908046978,42.44,78984.32,2.0,-0.0068,3e-05,0.27215]
[1778908051179,42.45,78984.48,2.0,-0.00667,3e-05,0.26678]
[1778908057051,42.46,78984.4,2.0,-0.00669,3e-05,0.26742]
[1778908062086,42.48,78983.87,2.0,-0.00672,3e-05,0.26845]
[1778908067121,42.49,78983.79,2.0,-0.00673,3e-05,0.26898]
[1778908072156,42.5,78983.21,2.0,-0.00676,3e-05,0.27006]
[1778908073164,42.5,78978.52,2.0,-0.00691,3e-05,0.27532]
[1778908079206,42.51,78979.96,2.0,-0.00688,3e-05,0.27416]
[1778908088273,42.53,78980.95,2.0,-0.00687,3e-05,0.27372]
[1778908093304,42.54,78981.37,2.0,-0.00686,3e-05,0.27363]
[1778908096326,42.54,78976.65,2.0,-0.00702,3e-05,0.2791]
[1778908097332,42.55,78972.84,2.0,-0.00714,3e-05,0.28347]
[1778908101473,42.55,78969.95,2.0,-0.00724,3e-05,0.28692]
[1778908101533,42.55,78969.83,2.0,-0.00725,3e-05,0.28714]
[1778908111732,42.56,78968.25,2.0,-0.00731,3e-05,0.28919]
[1778908111603,42.57,78966.93,2.0,-0.00722,3e-05,0.28523]
[1778908111829,42.57,78966.93,2.0,-0.00722,3e-05,0.28523]
[1778908117474,42.57,78966.26,2.0,-0.00725,3e-05,0.28633]
[1778908122508,42.58,78965.96,2.0,-0.00727,3e-05,0.287]
[1778908127544,42.59,78965.38,2.0,-0.0073,3e-05,0.28806]
[1778908132578,42.61,78965.03,2.0,-0.00733,3e-05,0.28906]
[1778908137615,42.62,78965.23,2.0,-0.00734,3e-05,0.28933]
[1778908142652,42.63,78964.61,2.0,-0.00737,3e-05,0.29043]
[1778908148694,42.63,78964.67,2.0,-0.00737,3e-05,0.29062]
[1778908162792,42.65,78965.58,2.0,-0.00736,3e-05,0.29016]
[1778908167827,42.65,78965.81,2.0,-0.00736,3e-05,0.29011]
[1778908172862,42.66,78965.88,2.0,-0.00722,3e-05,0.28438]
[1778908177896,42.67,78966.12,2.0,-0.00722,3e-05,0.28434]
[1778908180918,42.67,78969.96,2.0,-0.0071,3e-05,0.28013]
[1778908182188,42.67,78975.92,2.0,-0.00691,3e-05,0.27352]
[1778908187967,42.68,78975.23,2.0,-0.00694,3e-05,0.27474]
[1778908194010,42.69,78974.85,2.0,-0.00697,3e-05,0.27561]
[1778908202333,42.71,78973.29,2.0,-0.00703,3e-05,0.27795]
[1778908211133,42.73,78972.73,2.0,-0.00707,3e-05,0.27921]
[1778908212403,42.73,78967.98,2.0,-0.00723,3e-05,0.28467]
[1778908218181,42.74,78967.37,2.0,-0.00726,3e-05,0.28572]
[1778908223216,42.74,78968.95,2.0,-0.00721,3e-05,0.28419]
[1778908232543,42.76,78969.7,2.0,-0.00706,3e-05,0.27803]
[1778908239328,42.77,78970.12,2.0,-0.00706,3e-05,0.27798]
[1778908247384,42.78,78970.5,2.0,-0.00706,3e-05,0.27805]
[1778908252683,42.79,78970.38,2.0,-0.00707,3e-05,0.27843]
[1778908259471,42.8,78969.73,2.0,-0.0071,3e-05,0.27957]
[1778908260479,42.8,78965.73,2.0,-0.00724,3e-05,0.28417]
[1778908265514,42.8,78964.91,2.0,-0.00727,3e-05,0.28529]
[1778908270550,42.81,78965.36,2.0,-0.00726,3e-05,0.28498]
[1778908276591,42.81,78965.75,2.0,-0.00726,3e-05,0.28479]
[1778908282893,42.82,78963.69,2.0,-0.00733,3e-05,0.28741]
[1778908291696,42.83,78963.8,2.0,-0.00719,3e-05,0.28169]
[1778908297738,42.83,78964.34,2.0,-0.00718,3e-05,0.28137]
[1778908299757,42.84,78967.9,2.0,-0.00707,3e-05,0.27745]
[1778908300761,42.84,78974.23,2.0,-0.00686,3e-05,0.27042]
[1778908307811,42.85,78973.74,2.0,-0.0069,3e-05,0.27152]
[1778908313104,42.86,78972.75,2.0,-0.00694,3e-05,0.27296]
[1778908321906,42.88,78972.32,2.0,-0.00697,3e-05,0.27406]
[1778908331976,42.89,78972.21,2.0,-0.00699,3e-05,0.27486]
[1778908338021,42.9,78971.92,2.0,-0.00701,3e-05,0.27545]
[1778908343321,42.91,78971.34,2.0,-0.00704,3e-05,0.27643]
[1778908348091,42.92,78975.52,2.0,-0.00691,3e-05,0.27213]
[1778908349098,42.92,78978.52,2.0,-0.00682,3e-05,0.26892]
[1778908351112,42.93,78979.4,2.0,-0.00666,3e-05,0.26251]
[1778908356148,42.94,78980.07,2.0,-0.00665,3e-05,0.26217]
[1778908361183,42.95,78979.53,2.0,-0.00668,3e-05,0.26322]
[1778908366227,42.96,78980.14,2.0,-0.00667,3e-05,0.26302]
[1778908373533,42.98,78983.14,2.0,-0.0066,3e-05,0.26048]
[1778908379309,42.99,78983.59,2.0,-0.0066,3e-05,0.26058]
[1778908385350,43.01,78985.44,2.0,-0.00656,3e-05,0.25921]
[1778908391393,43.03,78985.23,2.0,-0.00659,3e-05,0.26003]
[1778908396432,43.04,78985.54,2.0,-0.00659,3e-05,0.26019]
[1778908401467,43.05,78988.76,2.0,-0.00651,3e-05,0.2573]
[1778908406502,43.07,78988.19,2.0,-0.00654,3e-05,0.25842]
[1778908407509,43.07,78984.43,2.0,-0.00666,3e-05,0.26251]
[1778908408516,43.07,78980.94,2.0,-0.00677,3e-05,0.26636]
[1778908411537,43.08,78980.06,2.0,-0.00667,3e-05,0.26193]
[1778908416572,43.09,78980.98,2.0,-0.00665,3e-05,0.2614]
[1778908421606,43.1,78981.31,2.0,-0.00665,3e-05,0.26152]
[1778908426643,43.12,78982.0,2.0,-0.00665,3e-05,0.26125]
[1778908433954,43.14,78982.06,2.0,-0.00666,3e-05,0.26193]
[1778908439734,43.15,78982.63,2.0,-0.00666,3e-05,0.26177]
[1778908444025,43.16,78985.67,2.0,-0.00658,3e-05,0.25899]
[1778908454094,43.17,78985.54,2.0,-0.0066,3e-05,0.2596]
[1778908461892,43.17,78984.74,2.0,-0.00662,3e-05,0.26045]
[1778908471960,43.17,78984.43,2.0,-0.00649,3e-05,0.25522]
[1778908479011,43.17,78984.17,2.0,-0.0065,3e-05,0.25549]
[1778908482033,43.17,78977.72,2.0,-0.0067,3e-05,0.26232]
[1778908487068,43.17,78975.25,2.0,-0.00678,3e-05,0.26498]
[1778908490089,43.17,78980.07,2.0,-0.00663,3e-05,0.25982]
[1778908491096,43.17,78985.2,2.0,-0.00647,3e-05,0.25442]
[1778908494117,43.17,78988.4,2.0,-0.00638,3e-05,0.2511]
[1778908499151,43.18,78989.65,2.0,-0.00634,3e-05,0.24993]
[1778908504189,43.19,78985.77,2.0,-0.00647,3e-05,0.25454]
[1778908509221,43.19,78983.34,2.0,-0.00655,3e-05,0.25709]
[1778908514519,43.19,78982.7,2.0,-0.00657,3e-05,0.25776]
[1778908521306,43.19,78982.98,2.0,-0.00656,3e-05,0.25747]
[1778908526341,43.19,78983.66,2.0,-0.00654,3e-05,0.25675]
[1778908528453,43.19,78983.45,2.0,-0.00654,3e-05,0.25697]
[1778908528553,43.19,78983.47,2.0,-0.00654,3e-05,0.25695]
[1778908530199,43.19,78983.47,2.0,-0.00654,3e-05,0.25695]
[1778908530294,43.19,78983.57,2.0,-0.00654,3e-05,0.25684]
[1778908531608,43.19,78983.57,2.0,-0.00654,3e-05,0.25684]
[1778908531706,43.19,78983.57,2.0,-0.0064,3e-05,0.25132]
[1778908532625,43.19,78983.57,2.0,-0.0064,3e-05,0.25132]
[1778908532726,43.19,78983.57,2.0,-0.0064,3e-05,0.25132]
[1778908533321,43.19,78983.57,2.0,-0.0064,3e-05,0.25132]
[1778908533422,43.19,78983.8,2.0,-0.0064,3e-05,0.25108]
[1778908535538,43.19,78983.91,2.0,-0.00639,3e-05,0.25097]
[1778908535639,43.19,78983.91,2.0,-0.00639,3e-05,0.25097]
[1778908538424,43.19,78987.21,2.0,-0.0063,3e-05,0.24757]
[1778908543460,43.19,78988.73,2.0,-0.00625,3e-05,0.24603]
[1778908548497,43.19,78989.23,2.0,-0.00624,3e-05,0.24552]
[1778908554805,43.19,78988.45,2.0,-0.00626,3e-05,0.24631]
[1778908562594,43.19,78987.52,2.0,-0.00629,3e-05,0.24726]
[1778908567629,43.19,78986.7,2.0,-0.00631,3e-05,0.2481]
[1778908574944,43.19,78985.89,2.0,-0.00634,3e-05,0.24893]
[1778908585016,43.19,78985.21,2.0,-0.00636,3e-05,0.24963]
[1778908590793,43.19,78982.87,2.0,-0.00643,3e-05,0.25204]
[1778908591796,43.19,78980.43,2.0,-0.00636,3e-05,0.24906]
[1778908596831,43.19,78978.69,2.0,-0.00641,3e-05,0.25086]
[1778908601866,43.19,78978.92,2.0,-0.00641,3e-05,0.25062]
[1778908606902,43.19,78979.26,2.0,-0.0064,3e-05,0.25027]
[1778908611937,43.19,78979.59,2.0,-0.00639,3e-05,0.24993]
[1778908617979,43.19,78979.72,2.0,-0.00638,3e-05,0.2498]
[1778908619992,43.19,78985.99,2.0,-0.0062,3e-05,0.24339]
[1778908625296,43.19,78986.04,2.0,-0.0062,3e-05,0.24334]
[1778908631071,43.19,78985.55,2.0,-0.00621,3e-05,0.24384]
[1778908633084,43.19,78982.28,2.0,-0.00631,3e-05,0.24716]
[1778908634091,43.19,78978.3,2.0,-0.00643,3e-05,0.25126]
[1778908639126,43.19,78976.32,2.0,-0.00648,3e-05,0.25333]
[1778908646175,43.19,78977.61,2.0,-0.00645,3e-05,0.25198]
[1778908651210,43.19,78977.9,2.0,-0.0063,3e-05,0.24618]
[1778908656246,43.19,78979.46,2.0,-0.00625,3e-05,0.24459]
[1778908666315,43.19,78979.72,2.0,-0.00625,3e-05,0.24432]
[1778908675647,43.19,78980.87,2.0,-0.00621,3e-05,0.24316]
[1778908681420,43.19,78981.0,2.0,-0.00621,3e-05,0.24302]
[1778908689478,43.19,78981.29,2.0,-0.0062,3e-05,0.24273]
[1778908695787,43.19,78981.52,2.0,-0.00619,3e-05,0.2425]
[1778908701561,43.19,78980.79,2.0,-0.00622,3e-05,0.24324]
[1778908712636,43.19,78980.17,2.0,-0.0061,3e-05,0.23846]
[1778908722706,43.19,78979.95,2.0,-0.00611,3e-05,0.23868]
[1778908727750,43.19,78979.85,2.0,-0.00611,3e-05,0.23878]
[1778908736070,43.19,78979.79,2.0,-0.00611,3e-05,0.23884]
[1778908741848,43.19,78979.94,2.0,-0.00611,3e-05,0.23869]
[1778908751915,43.19,78979.84,2.0,-0.00611,3e-05,0.23879]
[1778908756953,43.19,78979.83,2.0,-0.00611,3e-05,0.2388]
[1778908761992,43.19,78980.14,2.0,-0.0061,3e-05,0.23849]
[1778908772059,43.19,78979.99,2.0,-0.00597,3e-05,0.23328]
[1778908783138,43.19,78980.06,2.0,-0.00597,3e-05,0.23322]
[1778908789181,43.19,78981.13,2.0,-0.00594,3e-05,0.23217]
[1778908796490,43.19,78983.99,2.0,-0.00586,3e-05,0.22938]
[1778908802272,43.19,78984.92,2.0,-0.00583,3e-05,0.22848]
[1778908812339,43.19,78986.17,2.0,-0.0058,3e-05,0.22728]
[1778908821405,43.19,78986.49,2.0,-0.00579,3e-05,0.22697]
[1778908826441,43.19,78986.87,2.0,-0.00578,3e-05,0.22661]
[1778908835503,43.19,78986.92,2.0,-0.00565,3e-05,0.22138]
[1778908842551,43.19,78987.07,2.0,-0.00564,3e-05,0.22124]
[1778908848595,43.19,78986.82,2.0,-0.00565,3e-05,0.22147]
[1778908853631,43.19,78987.16,2.0,-0.00564,3e-05,0.22115]
[1778908858666,43.19,78986.76,2.0,-0.00565,3e-05,0.22153]
[1778908863701,43.19,78985.82,2.0,-0.00568,3e-05,0.22242]
[1778908870750,43.19,78986.43,2.0,-0.00566,3e-05,0.22184]
[1778908875785,43.19,78986.31,2.0,-0.00566,3e-05,0.22195]
[1778908883843,43.19,78986.14,2.0,-0.00567,3e-05,0.22212]
[1778908893911,43.19,78985.75,2.0,-0.00555,3e-05,0.21734]
[1778908898947,43.19,78982.4,2.0,-0.00564,3e-05,0.22048]
[1778908903982,43.19,78979.88,2.0,-0.00571,3e-05,0.22286]
[1778908909018,43.19,78979.52,2.0,-0.00572,3e-05,0.22321]
[1778908917335,43.19,78979.61,2.0,-0.00572,3e-05,0.22312]
[1778908924123,43.19,78979.27,2.0,-0.00573,3e-05,0.22344]
[1778908931181,43.19,78980.29,2.0,-0.0057,3e-05,0.22247]
[1778908937517,43.19,78980.22,2.0,-0.0057,3e-05,0.22254]
[1778908944269,43.19,78980.23,2.0,-0.0057,3e-05,0.22253]
[1778908954339,43.19,78980.02,2.0,-0.00558,3e-05,0.21756]
[1778908964409,43.19,78979.96,2.0,-0.00558,3e-05,0.21761]
[1778908971461,43.19,78979.95,2.0,-0.00558,3e-05,0.21762]
[1778908977797,43.19,78979.83,2.0,-0.00558,3e-05,0.21774]
[1778908985556,43.19,78979.85,2.0,-0.00558,3e-05,0.21772]
[1778908992608,43.19,78979.53,2.0,-0.00559,3e-05,0.21802]
[1778908997937,43.19,78979.44,2.0,-0.00559,3e-05,0.2181]
[1778909003685,43.19,78979.05,2.0,-0.0056,3e-05,0.21847]
[1778909008720,43.19,78977.97,2.0,-0.00563,3e-05,0.21948]
[1778909011740,43.19,78977.94,2.0,-0.00551,3e-05,0.21436]
[1778909016776,43.19,78979.03,2.0,-0.00548,3e-05,0.21336]
[1778909021811,43.19,78979.19,2.0,-0.00547,3e-05,0.21321]
[1778909028147,43.19,78979.25,2.0,-0.00547,3e-05,0.21315]
[1778909033895,43.19,78979.21,2.0,-0.00547,3e-05,0.21319]
[1778909046985,43.19,78978.87,2.0,-0.00548,3e-05,0.2135]
[1778909050375,43.19,78978.92,2.0,-0.00548,3e-05,0.21346]
[1778909050449,43.19,78978.87,2.0,-0.00548,3e-05,0.2135]
[1778909056049,43.19,78978.35,2.0,-0.0055,3e-05,0.21398]
[1778909061084,43.19,78978.77,2.0,-0.00548,3e-05,0.2136]
[1778909066120,43.19,78979.32,2.0,-0.00547,3e-05,0.21309]
[1778909078499,43.19,78980.77,2.0,-0.0053,3e-05,0.20672]
[1778909088569,43.19,78980.91,2.0,-0.0053,3e-05,0.20659]
[1778909095324,43.19,78982.2,2.0,-0.00527,3e-05,0.20544]
[1778909096574,43.19,78982.2,2.0,-0.00527,3e-05,0.20544]
[1778909096676,43.19,78982.57,2.0,-0.00526,3e-05,0.20511]
[1778909097701,43.19,78982.57,2.0,-0.00526,3e-05,0.20511]
[1778909097802,43.19,78982.72,2.0,-0.00525,3e-05,0.20497]
[1778909103381,43.19,78983.12,2.0,-0.00524,3e-05,0.20462]
[1778909108709,43.19,78983.22,2.0,-0.00524,3e-05,0.20453]
[1778909117479,43.19,78983.66,2.0,-0.00523,3e-05,0.20414]
[1778909118523,43.19,78983.66,2.0,-0.00523,3e-05,0.20414]
[1778909118590,43.19,78986.05,2.0,-0.00517,3e-05,0.20202]
[1778909124528,43.19,78986.85,2.0,-0.00515,3e-05,0.20132]
[1778909129750,43.19,78986.69,2.0,-0.00515,3e-05,0.20146]
[1778909129851,43.19,78986.69,2.0,-0.00515,3e-05,0.20146]
[1778909132583,43.19,78986.69,2.0,-0.00503,2e-05,0.19657]
[1778909138919,43.19,78986.34,2.0,-0.00504,2e-05,0.19687]
[1778909144685,43.19,78986.74,2.0,-0.00503,2e-05,0.19653]
[1778909151732,43.19,78986.8,2.0,-0.00503,2e-05,0.19648]
[1778909156767,43.19,78986.58,2.0,-0.00503,2e-05,0.19667]
[1778909164824,43.19,78986.73,2.0,-0.00503,2e-05,0.19654]
[1778909169859,43.19,78990.1,2.0,-0.00495,2e-05,0.19365]
[1778909176907,43.19,78990.23,2.0,-0.00494,2e-05,0.19353]
[1778909183956,43.19,78989.57,2.0,-0.00496,2e-05,0.1941]
[1778909189270,43.19,78990.42,2.0,-0.00494,2e-05,0.19337]
[1778909196039,43.19,78989.79,2.0,-0.00484,2e-05,0.18914]
[1778909206109,43.19,78989.64,2.0,-0.00484,2e-05,0.18926]
[1778909211146,43.19,78989.39,2.0,-0.00484,2e-05,0.18947]
[1778909219480,43.19,78989.26,2.0,-0.00485,2e-05,0.18958]
[1778909226252,43.19,78988.91,2.0,-0.00486,2e-05,0.18987]
[1778909231286,43.19,78988.81,2.0,-0.00486,2e-05,0.18996]
[1778909237329,43.19,78988.75,2.0,-0.00486,2e-05,0.19001]
[1778909247400,43.19,78989.06,2.0,-0.00485,2e-05,0.18975]
[1778909251427,43.19,78987.88,2.0,-0.00476,2e-05,0.186]
[1778909259759,43.19,78988.86,2.0,-0.00474,2e-05,0.18519]
[1778909269831,43.19,78987.3,2.0,-0.00478,2e-05,0.18648]
[1778909275596,43.19,78987.16,2.0,-0.00478,2e-05,0.1866]
[1778909280631,43.19,78986.93,2.0,-0.00479,2e-05,0.18679]
[1778909285667,43.19,78985.99,2.0,-0.00481,2e-05,0.18757]
[1778909291709,43.19,78986.14,2.0,-0.0048,2e-05,0.18745]
[1778909300041,43.19,78986.54,2.0,-0.00479,2e-05,0.18711]
[1778909306823,43.19,78984.42,2.0,-0.00485,2e-05,0.18889]
[1778909313872,43.19,78984.91,2.0,-0.00472,2e-05,0.18375]
[1778909318907,43.19,78985.69,2.0,-0.0047,2e-05,0.18311]
[1778909324949,43.19,78985.69,2.0,-0.0047,2e-05,0.18311]
[1778909330251,43.19,78986.01,2.0,-0.00469,2e-05,0.18284]
[1778909338043,43.19,78986.09,2.0,-0.00469,2e-05,0.18278]
[1778909348110,43.19,78986.13,2.0,-0.00469,2e-05,0.18274]
[1778909358180,43.19,78985.65,2.0,-0.0047,2e-05,0.18314]
[1778909364226,43.19,78985.6,2.0,-0.0047,2e-05,0.18318]
[1778909370531,43.19,78987.89,2.0,-0.00465,2e-05,0.18131]
[1778909371274,43.19,78987.89,2.0,-0.00453,2e-05,0.17669]
[1778909376309,43.19,78987.99,2.0,-0.00453,2e-05,0.17661]
[1778909381344,43.19,78988.08,2.0,-0.00453,2e-05,0.17654]
[1778909389399,43.19,78986.15,2.0,-0.00457,2e-05,0.17808]
[1778909398463,43.19,78986.82,2.0,-0.00455,2e-05,0.17754]
[1778909403498,43.19,78978.95,2.0,-0.00474,2e-05,0.18395]
[1778909410817,43.19,78984.46,2.0,-0.00461,2e-05,0.17944]
[1778909416594,43.19,78984.46,2.0,-0.00461,2e-05,0.17944]
[1778909421629,43.19,78986.01,2.0,-0.00457,2e-05,0.17819]
[1778909426664,43.19,78986.91,2.0,-0.00455,2e-05,0.17747]
[1778909431700,43.19,78987.1,2.0,-0.00443,2e-05,0.17275]
[1778909436733,43.19,78986.54,2.0,-0.00445,2e-05,0.17319]
[1778909442775,43.19,78986.2,2.0,-0.00445,2e-05,0.17346]
[1778909448817,43.19,78985.92,2.0,-0.00446,2e-05,0.17368]
[1778909453853,43.19,78983.06,2.0,-0.00453,2e-05,0.17595]
[1778909458889,43.19,78976.99,2.0,-0.00467,2e-05,0.18084]
[1778909466957,43.19,78976.34,2.0,-0.00468,2e-05,0.18137]
[1778909471993,43.19,78976.32,2.0,-0.00468,2e-05,0.18139]
[1778909477030,43.19,78973.19,2.0,-0.00476,2e-05,0.18397]
[1778909485100,43.19,78973.73,2.0,-0.00475,2e-05,0.18352]
[1778909491142,43.19,78973.6,2.0,-0.00463,2e-05,0.17891]
[1778909497183,43.19,78973.67,2.0,-0.00463,2e-05,0.17885]
[1778909504233,43.19,78973.96,2.0,-0.00462,2e-05,0.17862]
[1778909511527,43.19,78973.98,2.0,-0.00462,2e-05,0.1786]
[1778909517324,43.19,78973.69,2.0,-0.00463,2e-05,0.17884]
[1778909522359,43.19,78972.19,2.0,-0.00466,2e-05,0.18006]
[1778909527394,43.19,78969.9,2.0,-0.00472,2e-05,0.18193]
[1778909532431,43.19,78965.15,2.0,-0.00483,2e-05,0.18588]
[1778909537463,43.19,78960.14,2.0,-0.00496,3e-05,0.19012]
[1778909543506,43.19,78958.91,2.0,-0.00499,3e-05,0.19117]
[1778909548540,43.19,78951.87,2.0,-0.00517,3e-05,0.19729]
[1778909551807,43.19,78950.9,2.0,-0.00507,3e-05,0.19313]
[1778909557612,43.19,78951.9,2.0,-0.00504,3e-05,0.19226]
[1778909562643,43.19,78952.48,2.0,-0.00502,3e-05,0.19176]
[1778909567678,43.19,78951.06,2.0,-0.00506,3e-05,0.19299]
[1778909572714,43.19,78950.1,2.0,-0.00509,3e-05,0.19382]
[1778909577749,43.19,78949.32,2.0,-0.00511,3e-05,0.1945]
[1778909589833,43.19,78947.83,2.0,-0.00514,3e-05,0.19581]
[1778909597889,43.19,78946.0,2.0,-0.00519,3e-05,0.19742]
[1778909602925,43.19,78945.49,2.0,-0.00521,3e-05,0.19787]
[1778909607959,43.19,78945.68,2.0,-0.0052,3e-05,0.19771]
[1778909612235,43.19,78945.72,2.0,-0.00507,3e-05,0.19263]
[1778909618032,43.19,78945.72,2.0,-0.00507,3e-05,0.19263]
[1778909624074,43.19,78946.63,2.0,-0.00505,3e-05,0.19184]
[1778909629110,43.19,78949.69,2.0,-0.00497,3e-05,0.18921]
[1778909634143,43.19,78955.12,2.0,-0.00483,2e-05,0.18461]
[1778909642444,43.19,78950.97,2.0,-0.00494,3e-05,0.18811]
[1778909648243,43.19,78951.19,2.0,-0.00493,3e-05,0.18793]
[1778909655291,43.19,78949.14,2.0,-0.00498,3e-05,0.18968]
[1778909661334,43.19,78949.02,2.0,-0.00499,3e-05,0.18978]
[1778909666369,43.19,78946.79,2.0,-0.00504,3e-05,0.1917]
[1778909672658,43.19,78947.28,2.0,-0.0049,3e-05,0.18633]
[1778909678453,43.19,78947.5,2.0,-0.0049,3e-05,0.18614]
[1778909683488,43.19,78947.81,2.0,-0.00489,3e-05,0.18588]
[1778909692797,43.19,78948.07,2.0,-0.00488,2e-05,0.18566]
[1778909699599,43.19,78948.24,2.0,-0.00488,2e-05,0.18552]
[1778909704634,43.19,78949.27,2.0,-0.00485,2e-05,0.18465]
[1778909710676,43.19,78948.47,2.0,-0.00487,2e-05,0.18532]
[1778909716720,43.19,78947.73,2.0,-0.00489,3e-05,0.18595]
[1778909721753,43.19,78946.84,2.0,-0.00491,3e-05,0.1867]
[1778909729810,43.19,78945.93,2.0,-0.00494,3e-05,0.18748]
[1778909731823,43.19,78945.76,2.0,-0.00482,2e-05,0.18271]
[1778909736862,43.19,78941.99,2.0,-0.00491,3e-05,0.18589]
[1778909743154,43.19,78941.53,2.0,-0.00492,3e-05,0.18628]
[1778909753224,43.19,78941.58,2.0,-0.00492,3e-05,0.18624]
[1778909761039,43.19,78945.0,2.0,-0.00483,2e-05,0.18335]
[1778909766076,43.19,78945.13,2.0,-0.00483,2e-05,0.18324]
[1778909773365,43.19,78945.43,2.0,-0.00482,2e-05,0.18299]
[1778909779168,43.19,78947.41,2.0,-0.00477,2e-05,0.18134]
[1778909792261,43.19,78950.29,2.0,-0.00458,2e-05,0.17419]
[1778909799310,43.19,78951.02,2.0,-0.00456,2e-05,0.17361]
[1778909808373,43.19,78951.45,2.0,-0.00455,2e-05,0.17326]
[1778909813645,43.19,78951.7,2.0,-0.00455,2e-05,0.17306]
[1778909819450,43.19,78952.28,2.0,-0.00453,2e-05,0.1726]
[1778909824490,43.19,78943.68,2.0,-0.00474,2e-05,0.17958]
[1778909829522,43.19,78944.42,2.0,-0.00472,2e-05,0.17897]
[1778909840600,43.19,78946.18,2.0,-0.00468,2e-05,0.17753]
[1778909851674,43.19,78947.19,2.0,-0.00453,2e-05,0.17195]
[1778909857719,43.19,78947.01,2.0,-0.00454,2e-05,0.1721]
[1778909862754,43.19,78945.52,2.0,-0.00457,2e-05,0.17329]
[1778909867789,43.19,78945.43,2.0,-0.00458,2e-05,0.17336]
[1778909874068,43.19,78940.76,2.0,-0.00469,2e-05,0.17715]
[1778909879873,43.19,78941.09,2.0,-0.00468,2e-05,0.17688]
[1778909884908,43.19,78940.6,2.0,-0.00469,2e-05,0.17728]
[1778909892966,43.19,78939.46,2.0,-0.00472,2e-05,0.17822]
[1778909900022,43.19,78939.7,2.0,-0.00471,2e-05,0.17802]
[1778909907066,43.19,78937.3,2.0,-0.00477,2e-05,0.18001]
[1778909911094,43.19,78932.9,2.0,-0.00476,2e-05,0.17877]
[1778909914347,43.19,78917.3,2.0,-0.00516,3e-05,0.19209]
[1778909920163,43.19,78910.89,2.0,-0.00533,3e-05,0.1978]
[1778909932243,43.19,78913.06,2.0,-0.00527,3e-05,0.19585]
[1778909937278,43.19,78910.02,2.0,-0.00535,3e-05,0.19859]
[1778909942313,43.19,78914.72,2.0,-0.00523,3e-05,0.19437]
[1778909947347,43.19,78915.26,2.0,-0.00521,3e-05,0.19389]
[1778909953390,43.19,78914.93,2.0,-0.00522,3e-05,0.19419]
[1778909959432,43.19,78917.14,2.0,-0.00516,3e-05,0.19223]
[1778909964699,43.19,78909.96,2.0,-0.00535,3e-05,0.19864]
[1778909970509,43.19,78910.44,2.0,-0.00534,3e-05,0.19821]
[1778909974768,43.19,78909.68,2.0,-0.00522,3e-05,0.19365]
[1778909980579,43.19,78909.11,2.0,-0.00524,3e-05,0.19416]
[1778909985626,43.19,78939.36,2.0,-0.00448,2e-05,0.16875]
[1778909986626,43.19,78963.14,2.0,-0.00395,2e-05,0.15082]
[1778909988640,43.19,78978.73,2.0,-0.00363,2e-05,0.13998]
[1778909993674,43.19,78977.75,2.0,-0.00365,2e-05,0.14064]
[1778910001731,43.19,78977.46,2.0,-0.00365,2e-05,0.14084]
[1778910006766,43.19,78968.65,2.0,-0.00383,2e-05,0.14691]
[1778910011800,43.19,78968.96,2.0,-0.00383,2e-05,0.14669]
[1778910016837,43.19,78968.3,2.0,-0.00384,2e-05,0.14716]
[1778910025125,43.19,78966.65,2.0,-0.00387,2e-05,0.14832]
[1778910030937,43.19,78965.54,2.0,-0.0039,2e-05,0.14911]
[1778910031942,43.19,78962.89,2.0,-0.00384,2e-05,0.1467]
[1778910039998,43.19,78959.04,2.0,-0.00392,2e-05,0.14943]
[1778910045302,43.19,78959.95,2.0,-0.0039,2e-05,0.14878]
[1778910055373,43.19,78959.69,2.0,-0.00391,2e-05,0.14897]
[1778910061146,43.19,78959.69,2.0,-0.00391,2e-05,0.14897]
[1778910067187,43.19,78955.19,2.0,-0.004,2e-05,0.1522]
[1778910072223,43.19,78952.26,2.0,-0.00407,2e-05,0.15434]
[1778910078265,43.19,78949.92,2.0,-0.00412,2e-05,0.15607]
[1778910083300,43.19,78950.09,2.0,-0.00411,2e-05,0.15594]
[1778910089343,43.19,78950.0,2.0,-0.00411,2e-05,0.15601]
[1778910092364,43.19,78950.02,2.0,-0.004,2e-05,0.15156]
[1778910097402,43.19,78950.4,2.0,-0.00399,2e-05,0.15128]
[1778910102437,43.19,78949.78,2.0,-0.00401,2e-05,0.15173]
[1778910108478,43.19,78950.25,2.0,-0.004,2e-05,0.15139]
[1778910115793,43.19,78950.3,2.0,-0.00399,2e-05,0.15136]
[1778910122581,43.19,78950.97,2.0,-0.00398,2e-05,0.15087]
[1778910131647,43.19,78952.13,2.0,-0.00396,2e-05,0.15004]
[1778910137686,43.19,78952.07,2.0,-0.00396,2e-05,0.15008]
[1778910142721,43.19,78952.0,2.0,-0.00396,2e-05,0.15013]
[1778910147756,43.19,78952.13,2.0,-0.00396,2e-05,0.15004]
[1778910152791,43.19,78952.7,2.0,-0.00383,2e-05,0.1453]
[1778910157826,43.19,78952.87,2.0,-0.00383,2e-05,0.14518]
[1778910164876,43.19,78953.51,2.0,-0.00381,2e-05,0.14473]
[1778910169910,43.19,78953.23,2.0,-0.00382,2e-05,0.14493]
[1778910174952,43.19,78968.3,2.0,-0.00352,2e-05,0.1347]
[1778910179987,43.19,78976.62,2.0,-0.00336,2e-05,0.12933]
[1778910185022,43.19,78985.27,2.0,-0.00321,2e-05,0.12394]
[1778910190057,43.19,78987.15,2.0,-0.00318,2e-05,0.12279]
[1778910195092,43.19,78989.69,2.0,-0.00313,2e-05,0.12126]
[1778910200127,43.19,78998.48,2.0,-0.00298,2e-05,0.11608]
[1778910205162,43.19,78997.72,2.0,-0.003,2e-05,0.11652]
[1778910216495,43.19,78994.38,2.0,-0.00296,2e-05,0.11483]
[1778910222281,43.19,78994.31,2.0,-0.00296,2e-05,0.11487]
[1778910227319,43.19,78995.33,2.0,-0.00294,2e-05,0.11428]
[1778910234365,43.19,78994.46,2.0,-0.00296,2e-05,0.11478]
[1778910241415,43.19,78994.35,2.0,-0.00296,2e-05,0.11484]
[1778910246713,43.19,78994.3,2.0,-0.00296,2e-05,0.11487]
[1778910252491,43.19,78995.22,2.0,-0.00295,2e-05,0.11434]
[1778910258534,43.19,78994.84,2.0,-0.00295,2e-05,0.11456]
[1778910266855,43.19,78995.24,2.0,-0.00294,2e-05,0.11433]
[1778910271625,43.19,78993.6,2.0,-0.00288,2e-05,0.11168]
[1778910276925,43.19,78993.35,2.0,-0.00289,2e-05,0.11182]
[1778910283709,43.19,78992.81,2.0,-0.00289,2e-05,0.11213]
[1778910290758,43.19,78991.84,2.0,-0.00291,2e-05,0.11268]
[1778910295794,43.19,78961.28,2.0,-0.00345,2e-05,0.1312]
[1778910300828,43.19,78959.38,2.0,-0.00348,2e-05,0.13244]
[1778910305864,43.19,78966.01,2.0,-0.00336,2e-05,0.12817]
[1778910310899,43.19,78968.19,2.0,-0.00332,2e-05,0.1268]
[1778910315934,43.19,78969.31,2.0,-0.0033,2e-05,0.1261]
[1778910320969,43.19,78973.65,2.0,-0.00322,2e-05,0.12341]
[1778910326004,43.19,78974.17,2.0,-0.00321,2e-05,0.12309]
[1778910331039,43.19,78975.6,2.0,-0.00309,2e-05,0.11844]
[1778910337084,43.19,78975.53,2.0,-0.00309,2e-05,0.11848]
[1778910342118,43.19,78976.02,2.0,-0.00308,2e-05,0.11819]
[1778910347425,43.19,78980.05,2.0,-0.00301,2e-05,0.11582]
[1778910353195,43.19,78978.72,2.0,-0.00304,2e-05,0.1166]
[1778910358230,43.19,78976.09,2.0,-0.00308,2e-05,0.11815]
[1778910363265,43.19,78979.54,2.0,-0.00302,2e-05,0.11612]
[1778910369308,43.19,78979.0,2.0,-0.00303,2e-05,0.11643]
[1778910377636,43.19,78978.82,2.0,-0.00303,2e-05,0.11654]
[1778910383409,43.19,78978.03,2.0,-0.00305,2e-05,0.117]
[1778910388441,43.19,78976.57,2.0,-0.00307,2e-05,0.11786]
[1778910395490,43.19,78976.49,2.0,-0.00298,2e-05,0.11421]
[1778910407847,43.19,78975.96,2.0,-0.00299,2e-05,0.11451]
[1778910417918,43.19,78975.74,2.0,-0.00299,2e-05,0.11464]
[1778910423686,43.19,78975.79,2.0,-0.00299,2e-05,0.11461]
[1778910436777,43.19,78975.65,2.0,-0.00299,2e-05,0.11469]
[1778910441813,43.19,78974.81,2.0,-0.00301,2e-05,0.11518]
[1778910448127,43.19,78974.36,2.0,-0.00301,2e-05,0.11544]
[1778910451883,43.19,78976.11,2.0,-0.00289,2e-05,0.11079]
[1778910456918,43.19,78975.13,2.0,-0.00291,2e-05,0.11134]
[1778910461953,43.19,78974.89,2.0,-0.00291,2e-05,0.11148]
[1778910466987,43.19,78974.84,2.0,-0.00291,2e-05,0.11151]
[1778910472023,43.19,78974.49,2.0,-0.00292,2e-05,0.1117]
[1778910478338,43.19,78973.51,2.0,-0.00293,2e-05,0.11226]
[1778910484107,43.19,78973.26,2.0,-0.00294,2e-05,0.1124]
[1778910490148,43.19,78973.17,2.0,-0.00294,2e-05,0.11246]
[1778910496192,43.19,78972.73,2.0,-0.00295,2e-05,0.11271]
[1778910501228,43.19,78972.02,2.0,-0.00296,2e-05,0.11312]
[1778910506262,43.19,78970.55,2.0,-0.00298,2e-05,0.11396]
[1778910511296,43.19,78958.56,2.0,-0.00309,2e-05,0.11725]
[1778910517339,43.19,78959.32,2.0,-0.00308,2e-05,0.1168]
[1778910525394,43.19,78961.24,2.0,-0.00305,2e-05,0.11567]
[1778910530429,43.19,78962.12,2.0,-0.00303,2e-05,0.11515]
[1778910537478,43.19,78963.14,2.0,-0.00301,2e-05,0.11456]
[1778910542515,43.19,78960.41,2.0,-0.00306,2e-05,0.11616]
[1778910548829,43.19,78956.85,2.0,-0.00312,2e-05,0.11827]
[1778910554598,43.19,78955.86,2.0,-0.00314,2e-05,0.11887]
[1778910559633,43.19,78956.11,2.0,-0.00314,2e-05,0.11872]
[1778910565675,43.19,78956.33,2.0,-0.00313,2e-05,0.11859]
[1778910571717,43.19,78956.09,2.0,-0.00304,2e-05,0.11494]
[1778910579038,43.19,78956.1,2.0,-0.00304,2e-05,0.11493]
[1778910584808,43.19,78957.04,2.0,-0.00302,2e-05,0.11438]
[1778910589843,43.19,78955.65,2.0,-0.00305,2e-05,0.11519]
[1778910594879,43.19,78947.68,2.0,-0.00319,2e-05,0.11996]
[1778910597901,43.19,78961.76,2.0,-0.00294,2e-05,0.11165]
[1778910602949,43.19,78974.15,2.0,-0.00274,2e-05,0.10476]
[1778910607986,43.19,78974.09,2.0,-0.00274,2e-05,0.10479]
[1778910616051,43.19,78973.45,2.0,-0.00275,2e-05,0.10514]
[1778910621086,43.19,78972.15,2.0,-0.00277,2e-05,0.10585]
[1778910629389,43.19,78971.24,2.0,-0.00279,2e-05,0.10634]
[1778910632163,43.19,78971.24,2.0,-0.0027,2e-05,0.10283]
[1778910637199,43.19,78970.58,2.0,-0.00271,2e-05,0.10319]
[1778910642232,43.19,78970.51,2.0,-0.00271,2e-05,0.10322]
[1778910649284,43.19,78969.69,2.0,-0.00272,2e-05,0.10366]
[1778910659354,43.19,78969.23,2.0,-0.00273,2e-05,0.10391]
[1778910664393,43.19,78969.23,2.0,-0.00273,2e-05,0.10391]
[1778910670435,43.19,78974.6,2.0,-0.00265,2e-05,0.10105]
[1778910675466,43.19,78971.59,2.0,-0.00269,2e-05,0.10265]
[1778910680503,43.19,78971.55,2.0,-0.00269,2e-05,0.10267]
[1778910686544,43.19,78974.2,2.0,-0.00265,2e-05,0.10126]
[1778910691579,43.19,78967.75,2.0,-0.00266,2e-05,0.10122]
[1778910696613,43.19,78965.45,2.0,-0.0027,2e-05,0.10244]
[1778910701648,43.19,78968.65,2.0,-0.00265,2e-05,0.10075]
[1778910706684,43.19,78972.64,2.0,-0.00259,2e-05,0.09866]
[1778910713732,43.19,78973.59,2.0,-0.00257,1e-05,0.09817]
[1778910720021,43.19,78974.19,2.0,-0.00256,1e-05,0.09786]
[1778910726824,43.19,78974.26,2.0,-0.00256,1e-05,0.09783]
[1778910731859,43.19,78972.96,2.0,-0.00258,2e-05,0.0985]
[1778910736893,43.19,78972.24,2.0,-0.00259,2e-05,0.09887]
[1778910744949,43.19,78971.22,2.0,-0.00261,2e-05,0.0994]
[1778910750232,43.19,78969.41,2.0,-0.00264,2e-05,0.10035]
[1778910751999,43.19,78967.59,2.0,-0.00258,2e-05,0.09788]
[1778910757034,43.19,78964.58,2.0,-0.00262,2e-05,0.09944]
[1778910765091,43.19,78964.96,2.0,-0.00262,2e-05,0.09924]
[1778910770372,43.19,78964.74,2.0,-0.00262,2e-05,0.09936]
[1778910776168,43.19,78965.28,2.0,-0.00261,2e-05,0.09907]
[1778910782210,43.19,78966.28,2.0,-0.0026,2e-05,0.09855]
[1778910787248,43.19,78966.88,2.0,-0.00259,2e-05,0.09824]
[1778910794294,43.19,78967.36,2.0,-0.00258,2e-05,0.098]
[1778910800587,43.19,78967.93,2.0,-0.00257,2e-05,0.0977]
[1778910806377,43.19,78967.25,2.0,-0.00258,2e-05,0.09805]
[1778910812420,43.19,78967.3,2.0,-0.00249,1e-05,0.09466]
[1778910820725,43.19,78966.52,2.0,-0.0025,1e-05,0.09506]
[1778910828531,43.19,78966.78,2.0,-0.0025,1e-05,0.09492]
[1778910836588,43.19,78966.59,2.0,-0.0025,1e-05,0.09502]
[1778910842630,43.19,78965.69,2.0,-0.00252,1e-05,0.09547]
[1778910849679,43.19,78965.76,2.0,-0.00252,1e-05,0.09544]
[1778910854714,43.19,78967.04,2.0,-0.0025,1e-05,0.09479]
[1778910859748,43.19,78967.24,2.0,-0.00249,1e-05,0.09469]
[1778910864784,43.19,78966.86,2.0,-0.0025,1e-05,0.09488]
[1778910871074,43.19,78966.87,2.0,-0.00241,1e-05,0.09158]
[1778910879889,43.19,78966.84,2.0,-0.00241,1e-05,0.09159]
[1778910889956,43.19,78966.02,2.0,-0.00243,1e-05,0.09199]
[1778910900031,43.19,78965.45,2.0,-0.00243,1e-05,0.09227]
[1778910911355,43.19,78966.11,2.0,-0.00243,1e-05,0.09195]
[1778910918156,43.19,78962.61,2.0,-0.00248,1e-05,0.09368]
[1778910923190,43.19,78962.62,2.0,-0.00248,1e-05,0.09368]
[1778910928226,43.19,78965.29,2.0,-0.00244,1e-05,0.09235]
[1778910931495,43.19,78965.85,2.0,-0.00234,1e-05,0.08883]
[1778910940310,43.19,78966.48,2.0,-0.00234,1e-05,0.08853]
[1778910945345,43.19,78966.67,2.0,-0.00233,1e-05,0.08844]
[1778910950379,43.19,78966.57,2.0,-0.00233,1e-05,0.08848]
[1778910955415,43.19,78966.03,2.0,-0.00234,1e-05,0.08874]
[1778910960450,43.19,78965.47,2.0,-0.00235,1e-05,0.08901]
[1778910966493,43.19,78965.8,2.0,-0.00235,1e-05,0.08885]
[1778910971776,43.19,78965.88,2.0,-0.00234,1e-05,0.08881]
[1778910977570,43.19,78966.07,2.0,-0.00234,1e-05,0.08872]
[1778910982607,43.19,78965.96,2.0,-0.00234,1e-05,0.08878]
[1778910987641,43.19,78965.36,2.0,-0.00235,1e-05,0.08906]
[1778910991671,43.19,78965.08,2.0,-0.00227,1e-05,0.08601]
[1778910996704,43.19,78965.02,2.0,-0.00227,1e-05,0.08603]
[1778911001986,43.19,78964.21,2.0,-0.00228,1e-05,0.08641]
[1778911008787,43.19,78963.97,2.0,-0.00229,1e-05,0.08652]
[1778911013825,43.19,78964.08,2.0,-0.00229,1e-05,0.08647]
[1778911018860,43.19,78964.08,2.0,-0.00229,1e-05,0.08647]
[1778911023895,43.19,78964.15,2.0,-0.00229,1e-05,0.08644]
[1778911032196,43.19,78963.94,2.0,-0.00229,1e-05,0.08654]
[1778911040009,43.19,78963.94,2.0,-0.00229,1e-05,0.08654]
[1778911045287,43.19,78962.47,2.0,-0.00231,1e-05,0.08723]
[1778911051083,43.19,78962.55,2.0,-0.00223,1e-05,0.08403]
[1778911056124,43.19,78962.47,2.0,-0.00223,1e-05,0.08407]
[1778911061153,43.19,78960.06,2.0,-0.00226,1e-05,0.08518]
[1778911067202,43.19,78960.09,2.0,-0.00226,1e-05,0.08517]
[1778911072235,43.19,78960.14,2.0,-0.00226,1e-05,0.08515]
[1778911078278,43.19,78960.36,2.0,-0.00226,1e-05,0.08505]
[1778911083314,43.19,78960.91,2.0,-0.00225,1e-05,0.08479]
[1778911091369,43.19,78960.56,2.0,-0.00225,1e-05,0.08495]
[1778911097411,43.19,78960.85,2.0,-0.00225,1e-05,0.08482]
[1778911103453,43.19,78948.85,2.0,-0.00242,1e-05,0.09053]
[1778911108488,43.19,78943.81,2.0,-0.00249,1e-05,0.09303]
[1778911111508,43.19,78942.8,2.0,-0.00242,1e-05,0.09018]
[1778911117551,43.19,78940.42,2.0,-0.00245,1e-05,0.09135]
[1778911122587,43.19,78934.5,2.0,-0.00254,2e-05,0.09433]
[1778911127622,43.19,78931.25,2.0,-0.00259,2e-05,0.096]
[1778911132657,43.19,78933.04,2.0,-0.00256,2e-05,0.09507]
[1778911137697,43.19,78933.44,2.0,-0.00256,2e-05,0.09487]
[1778911142727,43.19,78934.32,2.0,-0.00254,2e-05,0.09442]
[1778911147762,43.19,78939.43,2.0,-0.00247,1e-05,0.09184]
[1778911152797,43.19,78943.46,2.0,-0.00241,1e-05,0.08986]
[1778911157833,43.19,78950.58,2.0,-0.00231,1e-05,0.08644]
[1778911162866,43.19,78956.63,2.0,-0.00222,1e-05,0.08362]
[1778911167901,43.19,78956.41,2.0,-0.00223,1e-05,0.08372]
[1778911171929,43.19,78958.89,2.0,-0.00211,1e-05,0.07952]
[1778911176964,43.19,78958.22,2.0,-0.00212,1e-05,0.07982]
[1778911182000,43.19,78970.11,2.0,-0.00197,1e-05,0.07471]
[1778911187035,43.19,78973.69,2.0,-0.00193,1e-05,0.07323]
[1778911192072,43.19,78979.31,2.0,-0.00186,1e-05,0.07096]
[1778911197108,43.19,78987.41,2.0,-0.00177,1e-05,0.0678]
[1778911202141,43.19,78993.23,2.0,-0.00171,1e-05,0.0656]
[1778911207176,43.19,78993.7,2.0,-0.0017,1e-05,0.06543]
[1778911212212,43.19,78992.37,2.0,-0.00172,1e-05,0.06592]
[1778911220268,43.19,78991.72,2.0,-0.00173,1e-05,0.06617]
[1778911226552,43.19,78990.5,2.0,-0.00174,1e-05,0.06662]
[1778911236622,43.19,78990.3,2.0,-0.00167,1e-05,0.06409]
[1778911242425,43.19,78989.0,2.0,-0.00169,1e-05,0.06456]
[1778911247461,43.19,78991.24,2.0,-0.00166,1e-05,0.06374]
[1778911252497,43.19,78990.8,2.0,-0.00167,1e-05,0.0639]
[1778911257531,43.19,78990.26,2.0,-0.00167,1e-05,0.0641]
[1778911266833,43.19,78991.75,2.0,-0.00166,1e-05,0.06356]
[1778911275656,43.19,78990.2,2.0,-0.00167,1e-05,0.06412]
[1778911280692,43.19,78990.05,2.0,-0.00168,1e-05,0.06418]
[1778911286978,43.19,78989.13,2.0,-0.00169,1e-05,0.06452]
[1778911291769,43.19,78996.93,2.0,-0.00154,1e-05,0.05923]
[1778911297050,43.19,78993.35,2.0,-0.00158,1e-05,0.06047]
[1778911302853,43.19,78993.04,2.0,-0.00158,1e-05,0.06057]
[1778911313927,43.19,78993.58,2.0,-0.00158,1e-05,0.06039]
[1778911319969,43.19,78989.09,2.0,-0.00162,1e-05,0.06197]
[1778911325006,43.19,79003.18,2.0,-0.00148,1e-05,0.05713]
[1778911330043,43.19,79005.14,2.0,-0.00146,1e-05,0.05648]
[1778911337331,43.19,79005.26,2.0,-0.00146,1e-05,0.05644]
[1778911344137,43.19,79004.17,2.0,-0.00147,1e-05,0.0568]
[1778911357470,43.19,79003.36,2.0,-0.00142,1e-05,0.05472]
[1778911367541,43.19,78990.38,2.0,-0.00154,1e-05,0.05902]
[1778911373341,43.19,78990.31,2.0,-0.00154,1e-05,0.05904]
[1778911378376,43.19,78989.7,2.0,-0.00155,1e-05,0.05925]
[1778911383410,43.19,78987.02,2.0,-0.00158,1e-05,0.06018]
[1778911388449,43.19,78975.73,2.0,-0.00169,1e-05,0.06423]
[1778911391467,43.19,78961.08,2.0,-0.00186,1e-05,0.06984]
[1778911396503,43.19,78959.39,2.0,-0.00188,1e-05,0.07051]
[1778911401538,43.19,78959.73,2.0,-0.00187,1e-05,0.07038]
[1778911406573,43.19,78964.27,2.0,-0.00182,1e-05,0.06858]
[1778911411607,43.19,78964.53,2.0,-0.00175,1e-05,0.06575]
[1778911416645,43.19,78964.36,2.0,-0.00175,1e-05,0.06582]
[1778911421678,43.19,78974.85,2.0,-0.00164,1e-05,0.06195]
[1778911426714,43.19,78976.73,2.0,-0.00162,1e-05,0.06128]
[1778911431749,43.19,78984.18,2.0,-0.00154,1e-05,0.05868]
[1778911436787,43.19,78985.33,2.0,-0.00153,1e-05,0.05829]
[1778911442829,43.19,78985.93,2.0,-0.00152,1e-05,0.05809]
[1778911448114,43.19,78991.07,2.0,-0.00147,1e-05,0.05637]
[1778911456927,43.19,78989.2,2.0,-0.00149,1e-05,0.05699]
[1778911465991,43.19,78988.97,2.0,-0.00149,1e-05,0.05706]
[1778911471028,43.19,78989.14,2.0,-0.00143,1e-05,0.05463]
[1778911476065,43.19,78989.66,2.0,-0.00143,1e-05,0.05446]
[1778911481098,43.19,78989.4,2.0,-0.00143,1e-05,0.05455]
[1778911486133,43.19,78989.36,2.0,-0.00143,1e-05,0.05456]
[1778911491168,43.19,78988.6,2.0,-0.00144,1e-05,0.05481]
[1778911496203,43.19,78988.44,2.0,-0.00144,1e-05,0.05486]
[1778911501238,43.19,78984.73,2.0,-0.00147,1e-05,0.05607]
[1778911506274,43.19,78986.42,2.0,-0.00146,1e-05,0.05551]
[1778911513322,43.19,78987.75,2.0,-0.00144,1e-05,0.05508]
[1778911518605,43.19,78988.13,2.0,-0.00144,1e-05,0.05496]
[1778911524401,43.19,78988.45,2.0,-0.00144,1e-05,0.05485]
[1778911529436,43.19,78989.95,2.0,-0.00142,1e-05,0.05437]
[1778911531451,43.19,78995.06,2.0,-0.00132,1e-05,0.0505]
[1778911538745,43.19,78990.87,2.0,-0.00136,1e-05,0.05178]
[1778911544545,43.19,78992.7,2.0,-0.00134,1e-05,0.05122]
[1778911553608,43.19,78993.72,2.0,-0.00133,1e-05,0.05091]
[1778911558885,43.19,78995.01,2.0,-0.00132,1e-05,0.05052]
[1778911566698,43.19,78995.31,2.0,-0.00132,1e-05,0.05043]
[1778911571734,43.19,78990.63,2.0,-0.00136,1e-05,0.05186]
[1778911577776,43.19,78990.39,2.0,-0.00136,1e-05,0.05193]
[1778911586838,43.19,78990.07,2.0,-0.00136,1e-05,0.05203]
[1778911591874,43.19,78981.52,2.0,-0.00138,1e-05,0.0524]
[1778911596909,43.19,78978.98,2.0,-0.0014,1e-05,0.0532]
[1778911609235,43.19,78978.69,2.0,-0.00141,1e-05,0.05329]
[1778911616042,43.19,78977.75,2.0,-0.00142,1e-05,0.05359]
[1778911616456,43.19,78977.75,2.0,-0.00142,1e-05,0.05359]
[1778911616547,43.19,78977.28,2.0,-0.00142,1e-05,0.05374]
[1778911622084,43.19,78976.84,2.0,-0.00142,1e-05,0.05388]
[1778911629375,43.19,78975.98,2.0,-0.00143,1e-05,0.05416]
[1778911639445,43.19,78974.42,2.0,-0.00145,1e-05,0.05466]
[1778911647260,43.19,78974.26,2.0,-0.00145,1e-05,0.05472]
[1778911656327,43.19,78973.62,2.0,-0.00139,1e-05,0.05256]
[1778911664381,43.19,78972.61,2.0,-0.0014,1e-05,0.05288]
[1778911665387,43.19,78969.81,2.0,-0.00143,1e-05,0.05378]
[1778911672436,43.19,78967.81,2.0,-0.00145,1e-05,0.05442]
[1778911678479,43.19,78968.32,2.0,-0.00144,1e-05,0.05426]
[1778911686535,43.19,78968.3,2.0,-0.00144,1e-05,0.05426]
[1778911699866,43.19,78967.98,2.0,-0.00145,1e-05,0.05437]
[1778911709936,43.19,78968.32,2.0,-0.00144,1e-05,0.05426]
[1778911712716,43.19,78968.32,2.0,-0.00138,1e-05,0.0519]
[1778911720013,43.19,78968.32,2.0,-0.00138,1e-05,0.0519]
[1778911727823,43.19,78968.28,2.0,-0.00138,1e-05,0.05191]
[1778911732858,43.19,78967.96,2.0,-0.00138,1e-05,0.05201]
[1778911738901,43.19,78967.87,2.0,-0.00138,1e-05,0.05204]
[1778911745954,43.19,78967.09,2.0,-0.00139,1e-05,0.05229]
[1778911747967,43.19,78959.14,2.0,-0.00147,1e-05,0.05484]
[1778911750221,43.19,78954.09,2.0,-0.00152,1e-05,0.05653]
[1778911750857,43.19,78954.09,2.0,-0.00152,1e-05,0.05653]
[1778911750988,43.19,78954.09,2.0,-0.00152,1e-05,0.05653]
[1778911756023,43.19,78943.33,2.0,-0.00163,1e-05,0.06026]
[1778911765086,43.19,78942.82,2.0,-0.00163,1e-05,0.06044]
[1778911770361,43.19,78943.42,2.0,-0.00163,1e-05,0.06023]
[1778911771129,43.19,78943.42,2.0,-0.00156,1e-05,0.05765]
[1778911777169,43.19,78943.0,2.0,-0.00156,1e-05,0.05779]
[1778911784219,43.19,78939.69,2.0,-0.0016,1e-05,0.05895]
[1778911790503,43.19,78927.88,2.0,-0.00172,1e-05,0.06323]
[1778911796303,43.19,78928.03,2.0,-0.00172,1e-05,0.06318]
[1778911801339,43.19,78931.21,2.0,-0.00169,1e-05,0.062]
[1778911810402,43.19,78931.0,2.0,-0.00169,1e-05,0.06207]
[1778911816445,43.19,78929.55,2.0,-0.0017,1e-05,0.06261]
[1778911821479,43.19,78929.42,2.0,-0.00171,1e-05,0.06266]
[1778911826514,43.19,78924.76,2.0,-0.00176,1e-05,0.06441]
[1778911831550,43.19,78926.51,2.0,-0.00167,1e-05,0.06102]
[1778911840612,43.19,78925.2,2.0,-0.00168,1e-05,0.0615]
[1778911845649,43.19,78917.84,2.0,-0.00176,1e-05,0.06425]
[1778911850927,43.19,78916.26,2.0,-0.00178,1e-05,0.06486]
[1778911858740,43.19,78915.94,2.0,-0.00179,1e-05,0.06498]
[1778911863775,43.19,78919.36,2.0,-0.00175,1e-05,0.06368]
[1778911868810,43.19,78926.3,2.0,-0.00167,1e-05,0.0611]
[1778911873844,43.19,78925.57,2.0,-0.00168,1e-05,0.06137]
[1778911881136,43.19,78924.08,2.0,-0.00169,1e-05,0.06191]
[1778911886937,43.19,78928.12,2.0,-0.00165,1e-05,0.06044]
[1778911891207,43.19,78927.44,2.0,-0.00158,1e-05,0.05805]
[1778911900029,43.19,78927.97,2.0,-0.00158,1e-05,0.05786]
[1778911911349,43.19,78928.28,2.0,-0.00158,1e-05,0.05775]
[1778911921419,43.19,78928.49,2.0,-0.00157,1e-05,0.05768]
[1778911927228,43.19,78928.51,2.0,-0.00157,1e-05,0.05767]
[1778911941559,43.19,78929.83,2.0,-0.00156,1e-05,0.05722]
[1778911948375,43.19,78930.22,2.0,-0.00156,1e-05,0.05708]
[1778911951629,43.19,78930.18,2.0,-0.00149,1e-05,0.05456]
[1778911959452,43.19,78929.91,2.0,-0.00149,1e-05,0.05465]
[1778911964489,43.19,78930.52,2.0,-0.00148,1e-05,0.05445]
[1778911971769,43.19,78930.65,2.0,-0.00148,1e-05,0.0544]
[1778911981840,43.19,78931.07,2.0,-0.00148,1e-05,0.05426]
[1778911991679,43.19,78927.44,2.0,-0.00152,1e-05,0.05548]
[1778911998728,43.19,78920.61,2.0,-0.00159,1e-05,0.05783]
[1778912004770,43.19,78918.94,2.0,-0.0016,1e-05,0.05841]
[1778912011819,43.19,78918.18,2.0,-0.00154,1e-05,0.05607]
[1778912017860,43.19,78917.82,2.0,-0.00155,1e-05,0.05619]
[1778912024910,43.19,78918.99,2.0,-0.00153,1e-05,0.05579]
[1778912029945,43.19,78916.77,2.0,-0.00156,1e-05,0.05655]
[1778912034979,43.19,78894.32,2.0,-0.00181,1e-05,0.06478]
[1778912040038,43.19,78889.21,2.0,-0.00187,1e-05,0.06679]
[1778912045071,43.19,78891.9,2.0,-0.00184,1e-05,0.06572]
[1778912050105,43.19,78892.18,2.0,-0.00183,1e-05,0.06561]
[1778912055140,43.19,78891.64,2.0,-0.00184,1e-05,0.06583]
[1778912060176,43.19,78893.12,2.0,-0.00182,1e-05,0.06525]
[1778912065213,43.19,78893.01,2.0,-0.00182,1e-05,0.06529]
[1778912070249,43.19,78889.2,2.0,-0.00187,1e-05,0.06679]
[1778912071256,43.19,78889.33,2.0,-0.00179,1e-05,0.06383]
[1778912076291,43.19,78891.21,2.0,-0.00177,1e-05,0.0631]
[1778912082546,43.19,78895.12,2.0,-0.00172,1e-05,0.06163]
[1778912088375,43.19,78895.71,2.0,-0.00171,1e-05,0.06141]
[1778912093464,43.19,78896.61,2.0,-0.0017,1e-05,0.06107]
[1778912098498,43.19,78895.74,2.0,-0.00171,1e-05,0.0614]
[1778912103534,43.19,78892.94,2.0,-0.00174,1e-05,0.06245]
[1778912108572,43.19,78893.06,2.0,-0.00174,1e-05,0.0624]
[1778912115621,43.19,78891.79,2.0,-0.00176,1e-05,0.06288]
[1778912120655,43.19,78891.97,2.0,-0.00176,1e-05,0.06282]
[1778912129719,43.19,78894.48,2.0,-0.00173,1e-05,0.06187]
[1778912132900,43.19,78894.24,2.0,-0.00165,1e-05,0.05918]
[1778912138784,43.19,78894.31,2.0,-0.00165,1e-05,0.05916]
[1778912143819,43.19,78894.51,2.0,-0.00165,1e-05,0.05909]
[1778912149860,43.19,78883.27,2.0,-0.00178,1e-05,0.06328]
[1778912154898,43.19,78883.83,2.0,-0.00177,1e-05,0.06306]
[1778912159929,43.19,78877.82,2.0,-0.00185,1e-05,0.0654]
[1778912164964,43.19,78874.86,2.0,-0.00188,1e-05,0.06658]
[1778912169999,43.19,78873.34,2.0,-0.0019,1e-05,0.06719]
[1778912175036,43.19,78870.94,2.0,-0.00193,1e-05,0.06817]
[1778912180070,43.19,78868.47,2.0,-0.00196,1e-05,0.06919]
[1778912185105,43.19,78867.38,2.0,-0.00198,1e-05,0.06964]
[1778912190140,43.19,78866.87,2.0,-0.00198,1e-05,0.06986]
[1778912191148,43.19,78865.99,2.0,-0.00191,1e-05,0.06714]
[1778912198203,43.19,78865.28,2.0,-0.00192,1e-05,0.06743]
[1778912203402,43.19,78869.92,2.0,-0.00186,1e-05,0.06556]
[1778912209274,43.19,78877.81,2.0,-0.00176,1e-05,0.06248]
[1778912214309,43.19,78873.03,2.0,-0.00182,1e-05,0.06433]
[1778912223542,43.19,78867.5,2.0,-0.00189,1e-05,0.06653]
[1778912229414,43.19,78864.63,2.0,-0.00193,1e-05,0.06769]
[1778912234453,43.19,78864.55,2.0,-0.00193,1e-05,0.06773]
[1778912239488,43.19,78863.63,2.0,-0.00194,1e-05,0.0681]
[1778912245530,43.19,78862.85,2.0,-0.00195,1e-05,0.06843]
[1778912253753,43.19,78862.04,2.0,-0.00188,1e-05,0.0657]
[1778912259632,43.19,78861.24,2.0,-0.00189,1e-05,0.06602]
[1778912264664,43.19,78860.95,2.0,-0.00189,1e-05,0.06614]
[1778912269702,43.19,78864.84,2.0,-0.00184,1e-05,0.06458]
[1778912274735,43.19,78864.34,2.0,-0.00185,1e-05,0.06478]
[1778912281784,43.19,78866.07,2.0,-0.00183,1e-05,0.0641]
[1778912286819,43.19,78867.94,2.0,-0.0018,1e-05,0.06337]
[1778912291853,43.19,78869.71,2.0,-0.00178,1e-05,0.06269]
[1778912302931,43.19,78871.8,2.0,-0.00176,1e-05,0.06189]
[1778912307965,43.19,78869.4,2.0,-0.00178,1e-05,0.06281]
[1778912313006,43.19,78864.89,2.0,-0.00176,1e-05,0.06163]
[1778912320056,43.19,78864.43,2.0,-0.00176,1e-05,0.0618]
[1778912327104,43.19,78862.82,2.0,-0.00178,1e-05,0.06242]
[1778912332139,43.19,78862.19,2.0,-0.00179,1e-05,0.06266]
[1778912341205,43.19,78861.97,2.0,-0.00179,1e-05,0.06274]
[1778912346240,43.19,78858.74,2.0,-0.00183,1e-05,0.064]
[1778912351275,43.19,78859.15,2.0,-0.00183,1e-05,0.06384]
[1778912357317,43.19,78858.95,2.0,-0.00183,1e-05,0.06392]
[1778912363360,43.19,78853.39,2.0,-0.0019,1e-05,0.06614]
[1778912368394,43.19,78855.92,2.0,-0.00187,1e-05,0.06512]
[1778912374607,43.19,78857.87,2.0,-0.00176,1e-05,0.06139]
[1778912382493,43.19,78857.07,2.0,-0.00177,1e-05,0.06169]
[1778912393571,43.19,78855.81,2.0,-0.00178,1e-05,0.06218]
[1778912399612,43.19,78855.28,2.0,-0.00179,1e-05,0.06238]
[1778912404822,43.19,78845.33,2.0,-0.00192,1e-05,0.06633]
[1778912410693,43.19,78847.61,2.0,-0.00189,1e-05,0.0654]
[1778912415728,43.19,78850.9,2.0,-0.00185,1e-05,0.06409]
[1778912421772,43.19,78850.75,2.0,-0.00185,1e-05,0.06415]
[1778912426808,43.19,78852.7,2.0,-0.00182,1e-05,0.06338]
[1778912431844,43.19,78852.69,2.0,-0.00174,1e-05,0.06044]
[1778912437890,43.19,78853.0,2.0,-0.00174,1e-05,0.06032]
[1778912442924,43.19,78853.56,2.0,-0.00173,1e-05,0.06011]
[1778912451986,43.19,78852.59,2.0,-0.00174,1e-05,0.06048]
[1778912457030,43.19,78850.52,2.0,-0.00177,1e-05,0.06126]
[1778912465249,43.19,78848.73,2.0,-0.00179,1e-05,0.06195]
[1778912471131,43.19,78849.72,2.0,-0.00178,1e-05,0.06157]
[1778912476182,43.19,78840.25,2.0,-0.00189,1e-05,0.06529]
[1778912477181,43.19,78804.29,2.0,-0.00241,2e-05,0.08131]
[1778912478185,43.19,78788.42,2.0,-0.00268,2e-05,0.08941]
[1778912483220,43.19,78777.53,2.0,-0.00288,2e-05,0.09537]
[1778912488256,43.19,78780.28,2.0,-0.00283,2e-05,0.09384]
[1778912491277,43.19,78781.72,2.0,-0.00268,2e-05,0.08902]
[1778912496313,43.19,78774.15,2.0,-0.00282,2e-05,0.09313]
[1778912501348,43.19,78769.42,2.0,-0.00291,2e-05,0.09578]
[1778912506384,43.19,78772.49,2.0,-0.00285,2e-05,0.09405]
[1778912511420,43.19,78775.98,2.0,-0.00279,2e-05,0.09212]
[1778912516455,43.19,78780.99,2.0,-0.0027,2e-05,0.08941]
[1778912521490,43.19,78781.35,2.0,-0.00269,2e-05,0.08922]
[1778912526525,43.19,78785.09,2.0,-0.00262,2e-05,0.08724]
[1778912531561,43.19,78782.32,2.0,-0.00267,2e-05,0.0887]
[1778912536595,43.19,78782.23,2.0,-0.00267,2e-05,0.08875]
[1778912541633,43.19,78773.26,2.0,-0.00284,2e-05,0.09363]
[1778912544653,43.19,78787.34,2.0,-0.00259,2e-05,0.08607]
[1778912549694,43.19,78788.19,2.0,-0.00257,2e-05,0.08564]
[1778912552713,43.19,78779.59,2.0,-0.00261,2e-05,0.08621]
[1778912557749,43.19,78781.09,2.0,-0.00258,2e-05,0.08543]
[1778912562784,43.19,78782.27,2.0,-0.00256,2e-05,0.08482]
[1778912568827,43.19,78784.78,2.0,-0.00252,2e-05,0.08354]
[1778912573861,43.19,78783.51,2.0,-0.00254,2e-05,0.08419]
[1778912578897,43.19,78788.88,2.0,-0.00245,2e-05,0.08149]
[1778912583931,43.19,78783.25,2.0,-0.00254,2e-05,0.08432]
[1778912588968,43.19,78783.8,2.0,-0.00253,2e-05,0.08404]
[1778912594005,43.19,78783.29,2.0,-0.00254,2e-05,0.0843]
[1778912599041,43.19,78785.22,2.0,-0.00251,2e-05,0.08332]
[1778912604076,43.19,78785.25,2.0,-0.00251,2e-05,0.08331]
[1778912610121,43.19,78787.97,2.0,-0.00246,2e-05,0.08194]
[1778912611126,43.19,78787.36,2.0,-0.00236,2e-05,0.07853]
[1778912616316,43.19,78795.21,2.0,-0.00224,2e-05,0.07483]
[1778912622203,43.19,78809.56,2.0,-0.00203,1e-05,0.06846]
[1778912628244,43.19,78811.66,2.0,-0.002,1e-05,0.06757]
[1778912633279,43.19,78812.79,2.0,-0.00199,1e-05,0.0671]
[1778912638316,43.19,78806.46,2.0,-0.00207,1e-05,0.0698]
[1778912643350,43.19,78802.63,2.0,-0.00213,1e-05,0.07148]
[1778912648386,43.19,78795.47,2.0,-0.00224,2e-05,0.07471]
[1778912653427,43.19,78794.35,2.0,-0.00225,2e-05,0.07523]
[1778912658462,43.19,78787.08,2.0,-0.00237,2e-05,0.07867]
[1778912663498,43.19,78781.66,2.0,-0.00246,2e-05,0.08132]
[1778912668531,43.19,78781.62,2.0,-0.00246,2e-05,0.08134]
[1778912671553,43.19,78780.71,2.0,-0.00236,2e-05,0.07806]
[1778912676785,43.19,78780.25,2.0,-0.00237,2e-05,0.07828]
[1778912682630,43.19,78778.62,2.0,-0.0024,2e-05,0.07907]
[1778912687665,43.19,78780.79,2.0,-0.00236,2e-05,0.07802]
[1778912692700,43.19,78781.01,2.0,-0.00236,2e-05,0.07791]
[1778912697736,43.19,78781.18,2.0,-0.00235,2e-05,0.07783]
[1778912702770,43.19,78794.94,2.0,-0.00214,1e-05,0.07147]
[1778912707806,43.19,78795.95,2.0,-0.00213,1e-05,0.07102]
[1778912712841,43.19,78794.47,2.0,-0.00215,1e-05,0.07168]
[1778912717877,43.19,78795.93,2.0,-0.00213,1e-05,0.07103]
[1778912722911,43.19,78798.72,2.0,-0.00209,1e-05,0.0698]
[1778912728953,43.19,78802.18,2.0,-0.00204,1e-05,0.06831]
[1778912732981,43.19,78803.95,2.0,-0.00192,1e-05,0.06431]
[1778912738016,43.19,78803.03,2.0,-0.00193,1e-05,0.06469]
[1778912743050,43.19,78796.14,2.0,-0.00202,1e-05,0.06757]
[1778912750100,43.19,78796.74,2.0,-0.00202,1e-05,0.06731]
[1778912755138,43.19,78799.4,2.0,-0.00198,1e-05,0.06619]
[1778912760175,43.19,78800.88,2.0,-0.00196,1e-05,0.06557]
[1778912765207,43.19,78794.93,2.0,-0.00204,1e-05,0.06808]
[1778912770243,43.19,78787.02,2.0,-0.00216,1e-05,0.07155]
[1778912775277,43.19,78781.51,2.0,-0.00224,2e-05,0.07405]
[1778912780313,43.19,78776.98,2.0,-0.00231,2e-05,0.07617]
[1778912787559,43.19,78762.4,2.0,-0.00255,2e-05,0.08335]
[1778912791390,43.19,78762.17,2.0,-0.00244,2e-05,0.0796]
[1778912795420,43.19,78780.91,2.0,-0.00215,1e-05,0.0708]
[1778912800453,43.19,78777.7,2.0,-0.00219,2e-05,0.07225]
[1778912807501,43.19,78782.34,2.0,-0.00212,1e-05,0.07017]
[1778912812537,43.19,78781.32,2.0,-0.00214,1e-05,0.07062]
[1778912817573,43.19,78779.95,2.0,-0.00216,2e-05,0.07123]
[1778912823614,43.19,78779.01,2.0,-0.00217,2e-05,0.07165]
[1778912828649,43.19,78782.62,2.0,-0.00212,1e-05,0.07004]
[1778912833686,43.19,78785.8,2.0,-0.00207,1e-05,0.06865]
[1778912840730,43.19,78782.88,2.0,-0.00212,1e-05,0.06993]
[1778912845769,43.19,78774.65,2.0,-0.00224,2e-05,0.07364]
[1778912850803,43.19,78772.01,2.0,-0.00228,2e-05,0.07487]
[1778912851810,43.19,78771.67,2.0,-0.00218,2e-05,0.07144]
[1778912856845,43.19,78769.26,2.0,-0.00222,2e-05,0.07253]
[1778912861880,43.19,78771.83,2.0,-0.00218,2e-05,0.07137]
[1778912866917,43.19,78774.48,2.0,-0.00214,1e-05,0.07018]
[1778912871951,43.19,78775.3,2.0,-0.00213,1e-05,0.06982]
[1778912876985,43.19,78775.3,2.0,-0.00213,1e-05,0.06982]
[1778912882019,43.19,78774.84,2.0,-0.00213,1e-05,0.07002]
[1778912888264,43.19,78772.56,2.0,-0.00217,2e-05,0.07104]
[1778912894103,43.19,78771.22,2.0,-0.00219,2e-05,0.07164]
[1778912899138,43.19,78770.63,2.0,-0.0022,2e-05,0.07191]
[1778912904175,43.19,78770.91,2.0,-0.00219,2e-05,0.07178]
[1778912910216,43.19,78772.1,2.0,-0.00217,2e-05,0.07125]
[1778912911223,43.19,78770.43,2.0,-0.00209,1e-05,0.06849]
[1778912916257,43.19,78767.02,2.0,-0.00214,2e-05,0.07]
[1778912922301,43.19,78767.17,2.0,-0.00214,2e-05,0.06993]
[1778912927340,43.19,78767.58,2.0,-0.00214,2e-05,0.06975]
[1778912932370,43.19,78771.64,2.0,-0.00208,1e-05,0.06797]
[1778912937405,43.19,78789.94,2.0,-0.00182,1e-05,0.06042]
[1778912942440,43.19,78781.31,2.0,-0.00194,1e-05,0.06388]
[1778912947474,43.19,78789.61,2.0,-0.00183,1e-05,0.06054]
[1778912952510,43.19,78795.22,2.0,-0.00176,1e-05,0.05838]
[1778912958760,43.19,78793.59,2.0,-0.00178,1e-05,0.059]
[1778912964594,43.19,78792.95,2.0,-0.00178,1e-05,0.05925]
[1778912969628,43.19,78787.83,2.0,-0.00185,1e-05,0.06125]
[1778912972653,43.19,78787.96,2.0,-0.00176,1e-05,0.05808]
[1778912977686,43.19,78789.52,2.0,-0.00174,1e-05,0.05749]
[1778912982722,43.19,78788.59,2.0,-0.00175,1e-05,0.05784]
[1778912987758,43.19,78788.86,2.0,-0.00174,1e-05,0.05774]
[1778912992792,43.19,78787.98,2.0,-0.00176,1e-05,0.05807]
[1778912997828,43.19,78787.37,2.0,-0.00176,1e-05,0.0583]
[1778913002861,43.19,78788.25,2.0,-0.00175,1e-05,0.05797]
[1778913007899,43.19,78777.74,2.0,-0.00189,1e-05,0.06208]
[1778913012932,43.19,78779.67,2.0,-0.00186,1e-05,0.06131]
[1778913017969,43.19,78790.74,2.0,-0.00172,1e-05,0.05703]
[1778913024025,43.19,78791.4,2.0,-0.00171,1e-05,0.05679]
[1778913029262,43.19,78800.52,2.0,-0.0016,1e-05,0.05348]
[1778913031065,43.19,78799.93,2.0,-0.00153,1e-05,0.05085]
[1778913036098,43.19,78799.27,2.0,-0.00153,1e-05,0.05108]
[1778913041134,43.19,78798.47,2.0,-0.00154,1e-05,0.05135]
[1778913046170,43.19,78799.32,2.0,-0.00153,1e-05,0.05106]
[1778913052211,43.19,78800.22,2.0,-0.00152,1e-05,0.05075]
[1778913057245,43.19,78803.51,2.0,-0.00149,1e-05,0.04965]
[1778913062284,43.19,78801.61,2.0,-0.00151,1e-05,0.05028]
[1778913067316,43.19,78812.63,2.0,-0.00139,1e-05,0.0467]
[1778913072351,43.19,78824.9,2.0,-0.00127,1e-05,0.04298]
[1778913077386,43.19,78827.39,2.0,-0.00125,1e-05,0.04225]
[1778913082420,43.19,78826.27,2.0,-0.00126,1e-05,0.04258]
[1778913087456,43.19,78818.89,2.0,-0.00133,1e-05,0.04477]
[1778913092491,43.19,78817.85,2.0,-0.00127,1e-05,0.04259]
[1778913097526,43.19,78810.06,2.0,-0.00134,1e-05,0.04492]
[1778913102561,43.19,78807.28,2.0,-0.00137,1e-05,0.04577]
[1778913108604,43.19,78807.56,2.0,-0.00137,1e-05,0.04569]
[1778913113639,43.19,78805.66,2.0,-0.00139,1e-05,0.04628]
[1778913119897,43.19,78808.88,2.0,-0.00135,1e-05,0.04528]
[1778913125729,43.19,78808.77,2.0,-0.00135,1e-05,0.04531]
[1778913130758,43.19,78810.81,2.0,-0.00133,1e-05,0.04469]
[1778913135793,43.19,78812.76,2.0,-0.00131,1e-05,0.0441]
[1778913140827,43.19,78813.73,2.0,-0.0013,1e-05,0.04381]
[1778913145862,43.19,78814.32,2.0,-0.0013,1e-05,0.04363]
[1778913150898,43.19,78825.22,2.0,-0.0012,1e-05,0.04049]
[1778913151904,43.19,78825.91,2.0,-0.00112,1e-05,0.03801]
[1778913156945,43.19,78827.35,2.0,-0.00111,1e-05,0.03763]
[1778913161980,43.19,78831.45,2.0,-0.00108,1e-05,0.03656]
[1778913167015,43.19,78833.42,2.0,-0.00106,1e-05,0.03606]
[1778913172058,43.19,78834.85,2.0,-0.00105,1e-05,0.0357]
[1778913177094,43.19,78836.95,2.0,-0.00103,1e-05,0.03518]
[1778913184142,43.19,78832.59,2.0,-0.00107,1e-05,0.03627]
[1778913190396,43.19,78833.82,2.0,-0.00106,1e-05,0.03596]
[1778913196226,43.19,78833.28,2.0,-0.00106,1e-05,0.0361]
[1778913202268,43.19,78837.44,2.0,-0.00103,1e-05,0.03506]
[1778913210536,43.19,78838.88,2.0,-0.00102,1e-05,0.03471]
[1778913214349,43.19,78841.6,2.0,-0.00094,1e-05,0.03203]
[1778913220606,43.19,78843.95,2.0,-0.00092,1e-05,0.0315]
[1778913226435,43.19,78848.22,2.0,-0.00089,1e-05,0.03055]
[1778913232477,43.19,78849.34,2.0,-0.00088,1e-05,0.0303]
[1778913237514,43.19,78853.14,2.0,-0.00086,1e-05,0.02949]
[1778913243555,43.19,78853.2,2.0,-0.00086,1e-05,0.02948]
[1778913248592,43.19,78853.01,2.0,-0.00086,1e-05,0.02952]
[1778913253625,43.19,78854.23,2.0,-0.00085,1e-05,0.02926]
[1778913260889,43.19,78853.88,2.0,-0.00085,1e-05,0.02933]
[1778913266718,43.19,78853.83,2.0,-0.00085,1e-05,0.02934]
[1778913271752,43.19,78847.19,2.0,-0.00084,1e-05,0.02889]
[1778913276788,43.19,78843.2,2.0,-0.00087,1e-05,0.02974]
[1778913281822,43.19,78844.02,2.0,-0.00087,1e-05,0.02956]
[1778913286857,43.19,78839.01,2.0,-0.0009,1e-05,0.03065]
[1778913291891,43.19,78836.49,2.0,-0.00092,1e-05,0.03121]
[1778913296927,43.19,78833.67,2.0,-0.00094,1e-05,0.03185]
[1778913301965,43.19,78837.59,2.0,-0.00091,1e-05,0.03097]
[1778913306997,43.19,78843.14,2.0,-0.00087,1e-05,0.02975]
[1778913312032,43.19,78843.93,2.0,-0.00087,1e-05,0.02958]
[1778913317067,43.19,78845.14,2.0,-0.00086,1e-05,0.02933]
[1778913322107,43.19,78845.41,2.0,-0.00086,1e-05,0.02927]
[1778913331170,43.19,78845.31,2.0,-0.0008,1e-05,0.02746]
[1778913338221,43.19,78845.34,2.0,-0.0008,1e-05,0.02746]
[1778913343253,43.19,78845.35,2.0,-0.0008,1e-05,0.02746]
[1778913348289,43.19,78845.93,2.0,-0.0008,1e-05,0.02734]
[1778913353323,43.19,78841.29,2.0,-0.00083,1e-05,0.02828]
[1778913361601,43.19,78842.05,2.0,-0.00083,1e-05,0.02813]
[1778913367422,43.19,78842.0,2.0,-0.00083,1e-05,0.02814]
[1778913375481,43.19,78835.17,2.0,-0.00087,1e-05,0.02957]
[1778913380513,43.19,78834.99,2.0,-0.00087,1e-05,0.02961]
[1778913385549,43.19,78838.11,2.0,-0.00085,1e-05,0.02895]
[1778913390583,43.19,78839.09,2.0,-0.00084,1e-05,0.02874]
[1778913391816,43.19,78839.17,2.0,-0.00079,1e-05,0.02691]
[1778913400652,43.19,78838.45,2.0,-0.0008,1e-05,0.02705]
[1778913405689,43.19,78840.84,2.0,-0.00078,1e-05,0.02658]
[1778913411956,43.19,78840.58,2.0,-0.00078,1e-05,0.02663]
[1778913418781,43.19,78840.39,2.0,-0.00078,1e-05,0.02667]
[1778913424822,43.19,78840.37,2.0,-0.00078,1e-05,0.02667]
[1778913429855,43.19,78841.4,2.0,-0.00078,1e-05,0.02647]
[1778913434891,43.19,78841.07,2.0,-0.00078,1e-05,0.02653]
[1778913436905,43.19,78857.51,2.0,-0.00068,1e-05,0.02348]
[1778913442169,43.19,78858.13,2.0,-0.00068,1e-05,0.02338]
[1778913447981,43.19,78858.19,2.0,-0.00068,1e-05,0.02337]
[1778913451003,43.19,78847.62,2.0,-0.00069,1e-05,0.02363]
[1778913456039,43.19,78847.16,2.0,-0.00069,1e-05,0.02371]
[1778913462310,43.19,78846.91,2.0,-0.0007,1e-05,0.02375]
[1778913468124,43.19,78846.95,2.0,-0.0007,1e-05,0.02375]
[1778913473158,43.19,78846.61,2.0,-0.0007,1e-05,0.02381]
[1778913478194,43.19,78848.46,2.0,-0.00069,1e-05,0.02348]
[1778913483229,43.19,78847.54,2.0,-0.00069,1e-05,0.02364]
[1778913489271,43.19,78846.3,2.0,-0.0007,1e-05,0.02386]
[1778913496319,43.19,78846.37,2.0,-0.0007,1e-05,0.02385]
[1778913503374,43.19,78846.64,2.0,-0.0007,1e-05,0.0238]
[1778913508410,43.19,78847.16,2.0,-0.00069,1e-05,0.02371]
[1778913511431,43.19,78846.98,2.0,-0.00065,1e-05,0.02216]
[1778913516467,43.19,78847.02,2.0,-0.00065,1e-05,0.02215]
[1778913521501,43.19,78838.63,2.0,-0.0007,1e-05,0.0236]
[1778913526537,43.19,78840.4,2.0,-0.00069,1e-05,0.02329]
[1778913531571,43.19,78842.04,2.0,-0.00068,1e-05,0.023]
[1778913541638,43.19,78842.25,2.0,-0.00068,1e-05,0.02296]
[1778913546675,43.19,78833.91,2.0,-0.00072,1e-05,0.02446]
[1778913551713,43.19,78826.31,2.0,-0.00077,1e-05,0.02589]
[1778913557754,43.19,78827.32,2.0,-0.00076,1e-05,0.0257]
[1778913559771,43.19,78813.03,2.0,-0.00086,1e-05,0.02858]
[1778913564805,43.19,78810.97,2.0,-0.00087,1e-05,0.02902]
[1778913569840,43.19,78811.5,2.0,-0.00087,1e-05,0.02891]
[1778913571854,43.19,78811.62,2.0,-0.00081,1e-05,0.027]
[1778913576890,43.19,78810.96,2.0,-0.00082,1e-05,0.02713]
[1778913581924,43.19,78802.56,2.0,-0.00087,1e-05,0.02889]
[1778913586967,43.19,78802.42,2.0,-0.00087,1e-05,0.02892]
[1778913592032,43.19,78799.13,2.0,-0.0009,1e-05,0.02963]
[1778913597052,43.19,78788.62,2.0,-0.00098,1e-05,0.03203]
[1778913602088,43.19,78779.33,2.0,-0.00105,1e-05,0.03429]
[1778913607126,43.19,78767.08,2.0,-0.00116,1e-05,0.03748]
[1778913612161,43.19,78776.65,2.0,-0.00107,1e-05,0.03496]
[1778913617196,43.19,78776.09,2.0,-0.00108,1e-05,0.03511]
[1778913622230,43.19,78780.95,2.0,-0.00104,1e-05,0.03388]
[1778913627265,43.19,78781.21,2.0,-0.00104,1e-05,0.03382]
[1778913631294,43.19,78783.72,2.0,-0.00095,1e-05,0.03107]
[1778913636337,43.19,78793.11,2.0,-0.00088,1e-05,0.02897]
[1778913641365,43.19,78788.3,2.0,-0.00092,1e-05,0.03003]
[1778913646400,43.19,78782.43,2.0,-0.00096,1e-05,0.03137]
[1778913650428,43.19,78767.43,2.0,-0.00108,1e-05,0.03504]
[1778913655464,43.19,78769.22,2.0,-0.00107,1e-05,0.03458]
[1778913660499,43.19,78772.51,2.0,-0.00104,1e-05,0.03375]
[1778913665534,43.19,78761.3,2.0,-0.00114,1e-05,0.03665]
[1778913667550,43.19,78744.68,2.0,-0.0013,1e-05,0.04134]
[1778913672584,43.19,78755.48,2.0,-0.00119,1e-05,0.03823]
[1778913677620,43.19,78746.27,2.0,-0.00128,1e-05,0.04087]
[1778913682656,43.19,78752.12,2.0,-0.00123,1e-05,0.03918]
[1778913687692,43.19,78755.3,2.0,-0.0012,1e-05,0.03828]
[1778913691721,43.19,78753.3,2.0,-0.00114,1e-05,0.03639]
[1778913696762,43.19,78755.43,2.0,-0.00112,1e-05,0.03583]
[1778913701792,43.19,78740.67,2.0,-0.00126,1e-05,0.03991]
[1778913706826,43.19,78734.95,2.0,-0.00132,1e-05,0.04161]
[1778913711862,43.19,78721.51,2.0,-0.00147,1e-05,0.04584]
[1778913716896,43.19,78727.69,2.0,-0.0014,1e-05,0.04385]
[1778913721933,43.19,78726.83,2.0,-0.00141,1e-05,0.04412]
[1778913726966,43.19,78725.44,2.0,-0.00142,1e-05,0.04456]
[1778913732003,43.19,78721.93,2.0,-0.00146,1e-05,0.0457]
[1778913737037,43.19,78715.05,2.0,-0.00154,1e-05,0.04801]
[1778913742071,43.19,78713.42,2.0,-0.00156,1e-05,0.04857]
[1778913747106,43.19,78710.64,2.0,-0.0016,1e-05,0.04954]
[1778913753149,43.19,78710.9,2.0,-0.0015,1e-05,0.04644]
[1778913758186,43.19,78715.97,2.0,-0.00144,1e-05,0.04477]
[1778913764444,43.19,78714.87,2.0,-0.00145,1e-05,0.04512]
[1778913770272,43.19,78707.67,2.0,-0.00154,1e-05,0.04753]
[1778913775313,43.19,78710.59,2.0,-0.0015,1e-05,0.04654]
[1778913780342,43.19,78710.68,2.0,-0.0015,1e-05,0.04651]
[1778913785377,43.19,78709.25,2.0,-0.00152,1e-05,0.04699]
[1778913790411,43.19,78710.68,2.0,-0.0015,1e-05,0.04651]
[1778913795446,43.19,78718.49,2.0,-0.00141,1e-05,0.04396]
[1778913800483,43.19,78719.97,2.0,-0.00139,1e-05,0.04349]
[1778913805517,43.19,78713.17,2.0,-0.00147,1e-05,0.04568]
[1778913811563,43.19,78706.57,2.0,-0.00146,1e-05,0.04493]
[1778913817606,43.19,78707.1,2.0,-0.00145,1e-05,0.04476]
[1778913822641,43.19,78707.23,2.0,-0.00145,1e-05,0.04472]
[1778913827676,43.19,78703.44,2.0,-0.00149,1e-05,0.04597]
[1778913832711,43.19,78703.63,2.0,-0.00149,1e-05,0.0459]
[1778913837747,43.19,78704.13,2.0,-0.00148,1e-05,0.04574]
[1778913842784,43.19,78704.96,2.0,-0.00147,1e-05,0.04546]
[1778913847817,43.19,78710.92,2.0,-0.00141,1e-05,0.04353]
[1778913853858,43.19,78706.94,2.0,-0.00145,1e-05,0.04481]
[1778913859900,43.19,78707.27,2.0,-0.00145,1e-05,0.04471]
[1778913865159,43.19,78709.6,2.0,-0.00142,1e-05,0.04395]
[1778913870977,43.19,78712.07,2.0,-0.00139,1e-05,0.04317]
[1778913871984,43.19,78711.54,2.0,-0.00131,1e-05,0.04057]
[1778913877019,43.19,78712.18,2.0,-0.0013,1e-05,0.04037]
[1778913882056,43.19,78712.0,2.0,-0.00131,1e-05,0.04043]
[1778913890113,43.19,78711.24,2.0,-0.00131,1e-05,0.04066]
[1778913895368,43.19,78710.79,2.0,-0.00132,1e-05,0.04079]
[1778913901191,43.19,78710.98,2.0,-0.00132,1e-05,0.04073]
[1778913908239,43.19,78711.17,2.0,-0.00131,1e-05,0.04068]
[1778913913275,43.19,78713.93,2.0,-0.00129,1e-05,0.03985]
[1778913918310,43.19,78719.46,2.0,-0.00123,1e-05,0.03825]
[1778913923345,43.19,78722.04,2.0,-0.0012,1e-05,0.03752]
[1778913928381,43.19,78721.52,2.0,-0.00121,1e-05,0.03767]
[1778913932408,43.19,78721.02,2.0,-0.00113,1e-05,0.0353]
[1778913937443,43.19,78723.25,2.0,-0.00111,1e-05,0.03471]
[1778913942478,43.19,78724.53,2.0,-0.0011,1e-05,0.03437]
[1778913947514,43.19,78725.46,2.0,-0.00109,1e-05,0.03413]
[1778913952548,43.19,78727.84,2.0,-0.00107,1e-05,0.03352]
[1778913957592,43.19,78735.54,2.0,-0.00101,1e-05,0.03161]
[1778913962629,43.19,78731.62,2.0,-0.00104,1e-05,0.03257]
[1778913967663,43.19,78723.28,2.0,-0.00111,1e-05,0.0347]
[1778913972698,43.19,78722.27,2.0,-0.00112,1e-05,0.03497]
[1778913977732,43.19,78722.8,2.0,-0.00112,1e-05,0.03483]
[1778913982767,43.19,78729.13,2.0,-0.00106,1e-05,0.03319]
[1778913988810,43.19,78728.56,2.0,-0.00107,1e-05,0.03334]
[1778913993845,43.19,78727.87,2.0,-0.001,1e-05,0.03121]
[1778913998879,43.19,78726.52,2.0,-0.00101,1e-05,0.03153]
[1778914003915,43.19,78727.92,2.0,-0.001,1e-05,0.0312]
[1778914008950,43.19,78731.56,2.0,-0.00097,1e-05,0.03033]
[1778914013985,43.19,78733.26,2.0,-0.00095,1e-05,0.02994]
[1778914020027,43.19,78733.2,2.0,-0.00096,1e-05,0.02995]
[1778914025065,43.19,78734.84,2.0,-0.00094,1e-05,0.02957]
[1778914031106,43.19,78733.88,2.0,-0.00095,1e-05,0.02979]
[1778914036377,43.19,78732.81,2.0,-0.00096,1e-05,0.03004]
[1778914042182,43.19,78708.58,2.0,-0.00117,1e-05,0.03616]
[1778914047220,43.19,78706.28,2.0,-0.0012,1e-05,0.0368]
[1778914051245,43.19,78703.42,2.0,-0.00114,1e-05,0.03504]
[1778914056518,43.19,78705.66,2.0,-0.00112,1e-05,0.03445]
[1778914062322,43.19,78710.65,2.0,-0.00108,1e-05,0.03315]
[1778914067356,43.19,78719.69,2.0,-0.001,1e-05,0.03091]
[1778914072391,43.19,78719.32,2.0,-0.001,1e-05,0.031]
[1778914077427,43.19,78712.85,2.0,-0.00106,1e-05,0.03259]
[1778914082462,43.19,78707.55,2.0,-0.0011,1e-05,0.03395]
[1778914085483,43.19,78691.77,2.0,-0.00126,1e-05,0.03829]
[1778914090518,43.19,78702.97,2.0,-0.00115,1e-05,0.03516]
[1778914095553,43.19,78699.26,2.0,-0.00118,1e-05,0.03617]
[1778914100588,43.19,78698.53,2.0,-0.00119,1e-05,0.03638]
[1778914105626,43.19,78696.45,2.0,-0.00121,1e-05,0.03696]
[1778914110660,43.19,78693.89,2.0,-0.00124,1e-05,0.03768]
[1778914112675,43.19,78693.93,2.0,-0.00115,1e-05,0.03508]
[1778914117710,43.19,78694.12,2.0,-0.00115,1e-05,0.03503]
[1778914122746,43.19,78694.18,2.0,-0.00115,1e-05,0.03501]
[1778914127780,43.19,78692.91,2.0,-0.00116,1e-05,0.03535]
[1778914132814,43.19,78692.7,2.0,-0.00116,1e-05,0.03541]
[1778914137850,43.19,78695.66,2.0,-0.00114,1e-05,0.03461]
[1778914142886,43.19,78690.71,2.0,-0.00118,1e-05,0.03596]
[1778914147921,43.19,78691.37,2.0,-0.00118,1e-05,0.03577]
[1778914152956,43.19,78691.7,2.0,-0.00117,1e-05,0.03568]
[1778914157992,43.19,78693.38,2.0,-0.00116,1e-05,0.03523]
[1778914164033,43.19,78694.09,2.0,-0.00115,1e-05,0.03503]
[1778914169068,43.19,78697.79,2.0,-0.00112,1e-05,0.03405]
[1778914171082,43.19,78697.87,2.0,-0.00104,1e-05,0.03161]
[1778914176119,43.19,78693.93,2.0,-0.00107,1e-05,0.0326]
[1778914181155,43.19,78689.66,2.0,-0.00111,1e-05,0.0337]
[1778914185194,43.19,78656.71,2.0,-0.00147,1e-05,0.0434]
[1778914186200,43.19,78631.87,2.0,-0.0018,1e-05,0.05228]
[1778914189226,43.19,78612.18,2.0,-0.00211,2e-05,0.06043]
[1778914190233,43.19,78585.36,2.0,-0.00261,2e-05,0.0733]
[1778914195267,43.19,78573.51,2.0,-0.00287,2e-05,0.07972]
[1778914200310,43.19,78560.52,2.0,-0.00318,2e-05,0.0873]
[1778914203330,43.19,78542.75,2.0,-0.00364,3e-05,0.09869]
[1778914208367,43.19,78542.88,2.0,-0.00364,3e-05,0.0986]
[1778914213402,43.19,78545.12,2.0,-0.00358,3e-05,0.0971]
[1778914218440,43.19,78540.06,2.0,-0.00372,3e-05,0.10052]
[1778914219448,43.19,78493.44,2.0,-0.00527,4e-05,0.13721]
[1778914220453,43.19,78453.4,2.0,-0.00704,5e-05,0.17726]
[1778914222466,43.19,78434.5,2.0,-0.00804,6e-05,0.19931]
[1778914227753,43.19,78445.11,2.0,-0.00746,5e-05,0.18666]
[1778914231534,43.19,78477.19,2.0,-0.00563,4e-05,0.14456]
[1778914235561,43.19,78498.56,2.0,-0.00481,4e-05,0.12559]
[1778914237825,43.19,78521.97,2.0,-0.00403,3e-05,0.10729]
[1778914243618,43.19,78520.96,2.0,-0.00406,3e-05,0.10803]
[1778914248656,43.19,78532.67,2.0,-0.00371,3e-05,0.09972]
[1778914253692,43.19,78539.04,2.0,-0.00354,3e-05,0.09543]
[1778914258726,43.19,78547.69,2.0,-0.00331,3e-05,0.08987]
[1778914263760,43.19,78552.2,2.0,-0.00319,2e-05,0.08708]
[1778914268037,43.19,78575.56,2.0,-0.00266,2e-05,0.07381]
[1778914273836,43.19,78594.6,2.0,-0.00228,2e-05,0.06433]
[1778914278867,43.19,78594.78,2.0,-0.00228,2e-05,0.06425]
[1778914282895,43.19,78580.36,2.0,-0.00256,2e-05,0.07131]
[1778914288177,43.19,78586.38,2.0,-0.00244,2e-05,0.06828]
[1778914291958,43.19,78589.63,2.0,-0.00223,2e-05,0.06245]
[1778914296993,43.19,78580.75,2.0,-0.00239,2e-05,0.06664]
[1778914302030,43.19,78587.18,2.0,-0.00227,2e-05,0.06358]
[1778914307065,43.19,78593.7,2.0,-0.00215,2e-05,0.0606]
[1778914312103,43.19,78581.11,2.0,-0.00238,2e-05,0.06647]
[1778914317136,43.19,78581.23,2.0,-0.00238,2e-05,0.06641]
[1778914322172,43.19,78586.98,2.0,-0.00227,2e-05,0.06367]
[1778914327206,43.19,78587.74,2.0,-0.00226,2e-05,0.06332]
[1778914332256,43.19,78599.39,2.0,-0.00206,2e-05,0.0581]
[1778914337291,43.19,78603.85,2.0,-0.00198,2e-05,0.05621]
[1778914342326,43.19,78608.53,2.0,-0.00191,2e-05,0.05428]
[1778914347360,43.19,78612.8,2.0,-0.00184,2e-05,0.05257]
[1778914351389,43.19,78620.59,2.0,-0.00161,1e-05,0.04617]
[1778914356426,43.19,78628.42,2.0,-0.00151,1e-05,0.04347]
[1778914361459,43.19,78624.0,2.0,-0.00156,1e-05,0.04498]
[1778914366494,43.19,78625.32,2.0,-0.00155,1e-05,0.04452]
[1778914371529,43.19,78624.86,2.0,-0.00155,1e-05,0.04468]
[1778914376564,43.19,78612.15,2.0,-0.00173,1e-05,0.04925]
[1778914378818,43.19,78582.89,2.0,-0.0022,2e-05,0.06136]
[1778914384623,43.19,78603.33,2.0,-0.00186,2e-05,0.05265]
[1778914389659,43.19,78611.77,2.0,-0.00173,1e-05,0.04939]
[1778914394692,43.19,78616.66,2.0,-0.00166,1e-05,0.04758]
[1778914399725,43.19,78622.64,2.0,-0.00158,1e-05,0.04545]
[1778914404761,43.19,78621.84,2.0,-0.00159,1e-05,0.04573]
[1778914409796,43.19,78618.32,2.0,-0.00164,1e-05,0.04698]
[1778914411810,43.19,78619.62,2.0,-0.00151,1e-05,0.04324]
[1778914416845,43.19,78619.65,2.0,-0.00151,1e-05,0.04323]
[1778914421879,43.19,78619.84,2.0,-0.00151,1e-05,0.04316]
[1778914426914,43.19,78623.11,2.0,-0.00147,1e-05,0.04208]
[1778914431953,43.19,78626.5,2.0,-0.00142,1e-05,0.04098]
[1778914437994,43.19,78626.2,2.0,-0.00143,1e-05,0.04107]
[1778914443033,43.19,78633.9,2.0,-0.00134,1e-05,0.03866]
[1778914448069,43.19,78627.28,2.0,-0.00141,1e-05,0.04073]
[1778914453103,43.19,78624.23,2.0,-0.00145,1e-05,0.04171]
[1778914459383,43.19,78623.46,2.0,-0.00146,1e-05,0.04196]
[1778914465188,43.19,78623.06,2.0,-0.00147,1e-05,0.04209]
[1778914468210,43.19,78608.54,2.0,-0.00166,1e-05,0.04711]
[1778914471236,43.19,78619.32,2.0,-0.00141,1e-05,0.0402]
[1778914476267,43.19,78627.36,2.0,-0.00131,1e-05,0.03772]
[1778914481301,43.19,78617.84,2.0,-0.00142,1e-05,0.04067]
[1778914486336,43.19,78614.5,2.0,-0.00147,1e-05,0.04176]
[1778914491370,43.19,78622.12,2.0,-0.00137,1e-05,0.03932]
[1778914496407,43.19,78621.05,2.0,-0.00138,1e-05,0.03966]
[1778914502447,43.19,78620.23,2.0,-0.00139,1e-05,0.03991]
[1778914507484,43.19,78634.3,2.0,-0.00123,1e-05,0.03569]
[1778914512518,43.19,78635.24,2.0,-0.00122,1e-05,0.03542]
[1778914517553,43.19,78631.35,2.0,-0.00127,1e-05,0.03654]
[1778914522589,43.19,78630.23,2.0,-0.00128,1e-05,0.03687]
[1778914527625,43.19,78633.79,2.0,-0.00124,1e-05,0.03583]
[1778914531653,43.19,78635.43,2.0,-0.00113,1e-05,0.03267]
[1778914536689,43.19,78636.05,2.0,-0.00112,1e-05,0.0325]
[1778914541723,43.19,78637.48,2.0,-0.00111,1e-05,0.03213]
[1778914547765,43.19,78638.79,2.0,-0.0011,1e-05,0.03179]
[1778914552801,43.19,78639.27,2.0,-0.00109,1e-05,0.03166]
[1778914557839,43.19,78640.77,2.0,-0.00108,1e-05,0.03128]
[1778914563877,43.19,78644.27,2.0,-0.00104,1e-05,0.03039]
[1778914568915,43.19,78637.81,2.0,-0.00111,1e-05,0.03204]
[1778914572940,43.19,78622.16,2.0,-0.00127,1e-05,0.03637]
[1778914575960,43.19,78607.49,2.0,-0.00144,1e-05,0.04089]
[1778914580996,43.19,78616.24,2.0,-0.00134,1e-05,0.03814]
[1778914586032,43.19,78624.23,2.0,-0.00125,1e-05,0.03577]
[1778914591066,43.19,78626.1,2.0,-0.00113,1e-05,0.0325]
[1778914596101,43.19,78623.68,2.0,-0.00116,1e-05,0.03316]
[1778914601139,43.19,78624.58,2.0,-0.00115,1e-05,0.03291]
[1778914606173,43.19,78635.93,2.0,-0.00104,1e-05,0.02998]
[1778914611208,43.19,78628.79,2.0,-0.00111,1e-05,0.0318]
[1778914616243,43.19,78624.72,2.0,-0.00115,1e-05,0.03287]
[1778914621277,43.19,78621.37,2.0,-0.00118,1e-05,0.03379]
[1778914626313,43.19,78620.06,2.0,-0.0012,1e-05,0.03415]
[1778914631348,43.19,78619.82,2.0,-0.0012,1e-05,0.03422]
[1778914636383,43.19,78632.41,2.0,-0.00107,1e-05,0.03086]
[1778914641417,43.19,78628.37,2.0,-0.00111,1e-05,0.03191]
[1778914646462,43.19,78630.2,2.0,-0.00109,1e-05,0.03143]
[1778914651489,43.19,78626.22,2.0,-0.00104,1e-05,0.02988]
[1778914656525,43.19,78624.2,2.0,-0.00106,1e-05,0.03039]
[1778914661560,43.19,78622.72,2.0,-0.00108,1e-05,0.03077]
[1778914666595,43.19,78618.81,2.0,-0.00112,1e-05,0.03178]
[1778914672636,43.19,78617.44,2.0,-0.00113,1e-05,0.03214]
[1778914677672,43.19,78616.66,2.0,-0.00114,1e-05,0.03235]
[1778914682706,43.19,78609.33,2.0,-0.00122,1e-05,0.03436]
[1778914687746,43.19,78605.79,2.0,-0.00125,1e-05,0.03538]
[1778914691008,43.19,78587.57,2.0,-0.00147,1e-05,0.04101]
[1778914696808,43.19,78594.38,2.0,-0.00139,1e-05,0.03882]
[1778914701860,43.19,78596.04,2.0,-0.00137,1e-05,0.0383]
[1778914706895,43.19,78593.38,2.0,-0.0014,1e-05,0.03914]
[1778914711149,43.19,78585.77,2.0,-0.00138,1e-05,0.03841]
[1778914716965,43.19,78582.83,2.0,-0.00142,1e-05,0.03934]
[1778914721999,43.19,78574.63,2.0,-0.00153,1e-05,0.04205]
[1778914726028,43.19,78591.0,2.0,-0.00132,1e-05,0.0368]
[1778914731289,43.19,78594.73,2.0,-0.00128,1e-05,0.03568]
[1778914737104,43.19,78599.4,2.0,-0.00122,1e-05,0.03433]
[1778914742140,43.19,78605.03,2.0,-0.00116,1e-05,0.03277]
[1778914747175,43.19,78601.56,2.0,-0.0012,1e-05,0.03373]
[1778914752210,43.19,78604.24,2.0,-0.00117,1e-05,0.03298]
[1778914757245,43.19,78606.03,2.0,-0.00115,1e-05,0.0325]
[1778914762280,43.19,78609.33,2.0,-0.00112,1e-05,0.03162]
[1778914767315,43.19,78608.49,2.0,-0.00113,1e-05,0.03184]
[1778914771569,43.19,78609.27,2.0,-0.00103,1e-05,0.02903]
[1778914777384,43.19,78608.99,2.0,-0.00103,1e-05,0.02909]
[1778914782421,43.19,78609.79,2.0,-0.00102,1e-05,0.0289]
[1778914787456,43.19,78612.05,2.0,-0.001,1e-05,0.02835]
[1778914792491,43.19,78611.44,2.0,-0.00101,1e-05,0.0285]
[1778914797526,43.19,78610.04,2.0,-0.00102,1e-05,0.02884]
[1778914802561,43.19,78605.09,2.0,-0.00107,1e-05,0.03007]
[1778914807595,43.19,78595.37,2.0,-0.00117,1e-05,0.03263]
[1778914812631,43.19,78594.86,2.0,-0.00117,1e-05,0.03277]
[1778914817668,43.19,78590.5,2.0,-0.00122,1e-05,0.03399]
[1778914822704,43.19,78585.17,2.0,-0.00128,1e-05,0.03553]
[1778914827737,43.19,78585.37,2.0,-0.00128,1e-05,0.03547]
[1778914831766,43.19,78585.16,2.0,-0.00118,1e-05,0.03263]
[1778914836800,43.19,78585.47,2.0,-0.00118,1e-05,0.03254]
[1778914841835,43.19,78585.44,2.0,-0.00118,1e-05,0.03255]
[1778914846877,43.19,78585.36,2.0,-0.00118,1e-05,0.03257]
[1778914852142,43.19,78585.53,2.0,-0.00118,1e-05,0.03253]
[1778914856946,43.19,78561.45,2.0,-0.00147,1e-05,0.03977]
[1778914858960,43.19,78575.52,2.0,-0.00129,1e-05,0.03538]
[1778914863995,43.19,78563.54,2.0,-0.00144,1e-05,0.03909]
[1778914869033,43.19,78563.44,2.0,-0.00144,1e-05,0.03912]
[1778914874068,43.19,78554.73,2.0,-0.00156,1e-05,0.04204]
[1778914879103,43.19,78567.23,2.0,-0.00139,1e-05,0.03791]
[1778914884144,43.19,78569.65,2.0,-0.00136,1e-05,0.03716]
[1778914889175,43.19,78560.86,2.0,-0.00147,1e-05,0.03997]
[1778914891190,43.19,78559.4,2.0,-0.00137,1e-05,0.03718]
[1778914897233,43.19,78558.97,2.0,-0.00138,1e-05,0.03731]
[1778914902503,43.19,78558.28,2.0,-0.00139,1e-05,0.03753]
[1778914908311,43.19,78554.44,2.0,-0.00144,1e-05,0.03875]
[1778914913344,43.19,78562.29,2.0,-0.00134,1e-05,0.03629]
[1778914919388,43.19,78567.36,2.0,-0.00128,1e-05,0.03477]
[1778914924421,43.19,78567.38,2.0,-0.00128,1e-05,0.03476]
[1778914929456,43.19,78568.29,2.0,-0.00127,1e-05,0.03449]
[1778914934492,43.19,78568.58,2.0,-0.00126,1e-05,0.03441]
[1778914939526,43.19,78554.2,2.0,-0.00144,1e-05,0.03883]
[1778914942784,43.19,78568.97,2.0,-0.00126,1e-05,0.0343]
[1778914948588,43.19,78569.04,2.0,-0.00126,1e-05,0.03428]
[1778914951609,43.19,78573.69,2.0,-0.0011,1e-05,0.03013]
[1778914956644,43.19,78572.3,2.0,-0.00112,1e-05,0.0305]
[1778914962924,43.19,78569.98,2.0,-0.00114,1e-05,0.03112]
[1778914968728,43.19,78564.82,2.0,-0.0012,1e-05,0.03253]
[1778914973764,43.19,78568.01,2.0,-0.00116,1e-05,0.03165]
[1778914978798,43.19,78568.23,2.0,-0.00116,1e-05,0.03159]
[1778914984840,43.19,78567.59,2.0,-0.00117,1e-05,0.03176]
[1778914990883,43.19,78564.81,2.0,-0.0012,1e-05,0.03253]
[1778914995918,43.19,78557.47,2.0,-0.00128,1e-05,0.03464]
[1778915000954,43.19,78558.82,2.0,-0.00127,1e-05,0.03424]
[1778915005989,43.19,78565.17,2.0,-0.00119,1e-05,0.03243]
[1778915011024,43.19,78566.06,2.0,-0.00108,1e-05,0.02938]
[1778915016060,43.19,78554.9,2.0,-0.0012,1e-05,0.03237]
[1778915022104,43.19,78556.98,2.0,-0.00118,1e-05,0.03179]
[1778915027137,43.19,78551.95,2.0,-0.00124,1e-05,0.03321]
[1778915032173,43.19,78557.66,2.0,-0.00117,1e-05,0.03161]
[1778915037206,43.19,78557.74,2.0,-0.00117,1e-05,0.03158]
[1778915042241,43.19,78558.57,2.0,-0.00116,1e-05,0.03136]
[1778915047276,43.19,78569.43,2.0,-0.00105,1e-05,0.02852]
[1778915053567,43.19,78568.04,2.0,-0.00106,1e-05,0.02887]
[1778915059361,43.19,78566.69,2.0,-0.00108,1e-05,0.02922]
[1778915064395,43.19,78562.94,2.0,-0.00112,1e-05,0.03019]
[1778915069430,43.19,78561.8,2.0,-0.00113,1e-05,0.03049]
[1778915071451,43.19,78563.92,2.0,-0.00101,1e-05,0.02724]
[1778915076485,43.19,78571.15,2.0,-0.00094,1e-05,0.02554]
[1778915081518,43.19,78573.41,2.0,-0.00092,1e-05,0.02503]
[1778915086553,43.19,78562.65,2.0,-0.00102,1e-05,0.02755]
[1778915091588,43.19,78568.83,2.0,-0.00096,1e-05,0.02608]
[1778915096630,43.19,78580.32,2.0,-0.00086,1e-05,0.02353]
[1778915098642,43.19,78599.66,2.0,-0.00071,1e-05,0.01973]
[1778915103928,43.19,78585.22,2.0,-0.00082,1e-05,0.02251]
[1778915109721,43.19,78582.09,2.0,-0.00084,1e-05,0.02315]
[1778915114759,43.19,78569.99,2.0,-0.00095,1e-05,0.02581]
[1778915119794,43.19,78571.45,2.0,-0.00094,1e-05,0.02548]
[1778915122815,43.19,78557.13,2.0,-0.00108,1e-05,0.02893]
[1778915127853,43.19,78554.41,2.0,-0.0011,1e-05,0.02964]
[1778915131878,43.19,78543.42,2.0,-0.00112,1e-05,0.0297]
[1778915137920,43.19,78543.21,2.0,-0.00112,1e-05,0.02976]
[1778915142956,43.19,78544.68,2.0,-0.0011,1e-05,0.02937]
[1778915147990,43.19,78543.45,2.0,-0.00112,1e-05,0.0297]
[1778915153026,43.19,78543.41,2.0,-0.00112,1e-05,0.02971]
[1778915158060,43.19,78542.81,2.0,-0.00113,1e-05,0.02986]
[1778915163109,43.19,78536.51,2.0,-0.0012,1e-05,0.03158]
[1778915165114,43.19,78516.06,2.0,-0.00145,1e-05,0.03775]
[1778915170152,43.19,78504.23,2.0,-0.00163,2e-05,0.04179]
[1778915175192,43.19,78504.14,2.0,-0.00163,2e-05,0.04182]
[1778915180221,43.19,78510.09,2.0,-0.00154,1e-05,0.03974]
[1778915185256,43.19,78499.33,2.0,-0.0017,2e-05,0.04358]
[1778915190290,43.19,78500.39,2.0,-0.00169,2e-05,0.04318]
[1778915191298,43.19,78500.12,2.0,-0.00155,1e-05,0.03955]
[1778915196336,43.19,78510.04,2.0,-0.00141,1e-05,0.03627]
[1778915201368,43.19,78518.34,2.0,-0.0013,1e-05,0.03372]
[1778915206403,43.19,78511.5,2.0,-0.00139,1e-05,0.03581]
[1778915211438,43.19,78499.79,2.0,-0.00155,1e-05,0.03966]
[1778915216473,43.19,78504.38,2.0,-0.00148,1e-05,0.03811]
[1778915221509,43.19,78503.38,2.0,-0.0015,1e-05,0.03844]
[1778915226543,43.19,78502.17,2.0,-0.00152,1e-05,0.03885]
[1778915231579,43.19,78502.02,2.0,-0.00152,1e-05,0.0389]
[1778915236614,43.19,78504.09,2.0,-0.00149,1e-05,0.03821]
[1778915241648,43.19,78503.45,2.0,-0.0015,1e-05,0.03842]
[1778915247691,43.19,78503.42,2.0,-0.0015,1e-05,0.03843]
[1778915251719,43.19,78501.25,2.0,-0.00139,1e-05,0.03566]
[1778915256754,43.19,78490.3,2.0,-0.00155,1e-05,0.03927]
[1778915261789,43.19,78492.48,2.0,-0.00152,1e-05,0.03852]
[1778915266828,43.19,78477.32,2.0,-0.00176,2e-05,0.04396]
[1778915271863,43.19,78479.77,2.0,-0.00172,2e-05,0.04304]
[1778915275145,43.19,78452.12,2.0,-0.00223,2e-05,0.05451]
[1778915280925,43.19,78463.36,2.0,-0.002,2e-05,0.04956]
[1778915285960,43.19,78465.61,2.0,-0.00196,2e-05,0.04862]
[1778915290996,43.19,78476.2,2.0,-0.00177,2e-05,0.04439]
[1778915296031,43.19,78486.95,2.0,-0.0016,2e-05,0.04043]
[1778915301065,43.19,78488.0,2.0,-0.00159,2e-05,0.04007]
[1778915306100,43.19,78484.84,2.0,-0.00163,2e-05,0.04118]
[1778915311135,43.19,78485.98,2.0,-0.00147,1e-05,0.0371]
[1778915316170,43.19,78484.8,2.0,-0.00149,1e-05,0.03749]
[1778915321207,43.19,78465.1,2.0,-0.0018,2e-05,0.04458]
[1778915326243,43.19,78457.59,2.0,-0.00194,2e-05,0.04758]
[1778915331279,43.19,78457.12,2.0,-0.00194,2e-05,0.04777]
[1778915336319,43.19,78457.64,2.0,-0.00194,2e-05,0.04756]
[1778915341356,43.19,78462.98,2.0,-0.00184,2e-05,0.04541]
[1778915346391,43.19,78459.48,2.0,-0.0019,2e-05,0.04681]
[1778915351425,43.19,78456.26,2.0,-0.00196,2e-05,0.04813]
[1778915356461,43.19,78450.01,2.0,-0.00208,2e-05,0.05079]
[1778915361496,43.19,78438.4,2.0,-0.00232,2e-05,0.05607]
[1778915366531,43.19,78436.31,2.0,-0.00237,2e-05,0.05707]
[1778915371566,43.19,78429.36,2.0,-0.00232,2e-05,0.05539]
[1778915376600,43.19,78433.45,2.0,-0.00223,2e-05,0.05348]
[1778915381636,43.19,78420.38,2.0,-0.00252,2e-05,0.05979]
[1778915386674,43.19,78421.73,2.0,-0.00249,2e-05,0.05911]
[1778915391712,43.19,78415.05,2.0,-0.00265,2e-05,0.06255]
[1778915396742,43.19,78416.52,2.0,-0.00261,2e-05,0.06177]
[1778915401777,43.19,78409.24,2.0,-0.0028,3e-05,0.06567]
[1778915406812,43.19,78412.59,2.0,-0.00271,3e-05,0.06385]
[1778915411847,43.19,78400.89,2.0,-0.00302,3e-05,0.07041]
[1778915416882,43.19,78404.74,2.0,-0.00292,3e-05,0.06819]
[1778915421916,43.19,78409.08,2.0,-0.0028,3e-05,0.06576]
[1778915426956,43.19,78407.76,2.0,-0.00284,3e-05,0.06649]
[1778915431991,43.19,78407.83,2.0,-0.0026,2e-05,0.06085]
[1778915437025,43.19,78407.98,2.0,-0.0026,2e-05,0.06077]
[1778915442060,43.19,78396.78,2.0,-0.00288,3e-05,0.06683]
[1778915447135,43.19,78404.63,2.0,-0.00268,3e-05,0.06253]
[1778915449131,43.19,78418.44,2.0,-0.00235,2e-05,0.05555]
[1778915454154,43.19,78422.53,2.0,-0.00226,2e-05,0.05362]
[1778915459187,43.19,78438.73,2.0,-0.00193,2e-05,0.04654]
[1778915464220,43.19,78442.27,2.0,-0.00187,2e-05,0.04511]
[1778915469255,43.19,78438.43,2.0,-0.00194,2e-05,0.04666]
[1778915473283,43.19,78424.81,2.0,-0.00221,2e-05,0.05257]
[1778915476307,43.19,78410.86,2.0,-0.00253,2e-05,0.0593]
[1778915481341,43.19,78399.29,2.0,-0.00282,3e-05,0.06543]
[1778915486375,43.19,78387.32,2.0,-0.00315,3e-05,0.07235]
[1778915491412,43.19,78384.66,2.0,-0.00296,3e-05,0.06778]
[1778915496447,43.19,78397.52,2.0,-0.00262,3e-05,0.06072]
[1778915501482,43.19,78390.14,2.0,-0.00281,3e-05,0.06468]
[1778915506518,43.19,78387.13,2.0,-0.00289,3e-05,0.06637]
[1778915511556,43.19,78384.37,2.0,-0.00297,3e-05,0.06794]
[1778915516589,43.19,78384.49,2.0,-0.00297,3e-05,0.06787]
[1778915521625,43.19,78387.55,2.0,-0.00288,3e-05,0.06613]
[1778915526940,43.19,78386.66,2.0,-0.00291,3e-05,0.06663]
[1778915532702,43.19,78389.28,2.0,-0.00284,3e-05,0.06516]
[1778915537739,43.19,78388.21,2.0,-0.00287,3e-05,0.06576]
[1778915542773,43.19,78384.62,2.0,-0.00296,3e-05,0.0678]
[1778915547810,43.19,78374.82,2.0,-0.00325,3e-05,0.07365]
[1778915551836,43.19,78370.25,2.0,-0.00311,3e-05,0.07005]
[1778915553851,43.19,78353.51,2.0,-0.00364,3e-05,0.0807]
[1778915558886,43.19,78358.36,2.0,-0.00348,3e-05,0.07748]
[1778915563921,43.19,78343.54,2.0,-0.004,4e-05,0.08768]
[1778915568956,43.19,78332.27,2.0,-0.00443,4e-05,0.09619]
[1778915573990,43.19,78338.42,2.0,-0.00419,4e-05,0.09147]
[1778915579027,43.19,78336.08,2.0,-0.00428,4e-05,0.09324]
[1778915582087,43.19,78302.01,2.0,-0.00582,5e-05,0.12262]
[1778915584072,43.19,78279.77,2.0,-0.00708,6e-05,0.14574]
[1778915587402,43.19,78257.06,2.0,-0.00861,7e-05,0.173]
[1778915590125,43.19,78232.15,2.0,-0.01061,9e-05,0.20759]
[1778915592146,43.19,78218.8,2.0,-0.01184,0.0001,0.22833]
[1778915593139,43.19,78199.63,2.0,-0.01382,0.00011,0.261]
[1778915594152,43.19,78182.25,2.0,-0.01586,0.00012,0.29373]
[1778915595173,43.19,78154.49,2.0,-0.01965,0.00015,0.35258]
[1778915599209,43.19,78138.11,2.0,-0.02224,0.00017,0.39132]
[1778915600215,43.19,78112.78,2.0,-0.02679,0.00019,0.4574]
[1778915603240,43.19,78133.54,2.0,-0.02301,0.00017,0.40268]
[1778915604250,43.19,78119.66,2.0,-0.02548,0.00019,0.43869]
[1778915605256,43.19,78097.05,2.0,-0.02999,0.00021,0.50236]
[1778915610291,43.19,78109.38,2.0,-0.02746,0.0002,0.46686]
[1778915611296,43.19,78109.1,2.0,-0.02623,0.00019,0.44454]
[1778915614318,43.19,78096.46,2.0,-0.02876,0.00021,0.47998]
[1778915617637,43.19,78113.67,2.0,-0.02536,0.00019,0.43221]
[1778915620362,43.19,78142.16,2.0,-0.02047,0.00016,0.361]
[1778915622378,43.19,78155.4,2.0,-0.01849,0.00014,0.33111]
[1778915626404,43.19,78172.72,2.0,-0.01614,0.00013,0.29494]
[1778915627708,43.19,78187.19,2.0,-0.01438,0.00012,0.26716]
[1778915630436,43.19,78201.06,2.0,-0.01285,0.0001,0.24252]
[1778915632450,43.19,78223.41,2.0,-0.01069,9e-05,0.20667]
[1778915635510,43.19,78239.17,2.0,-0.00936,8e-05,0.18408]
[1778915640543,43.19,78245.49,2.0,-0.00887,8e-05,0.17561]
[1778915643566,43.19,78232.65,2.0,-0.00989,8e-05,0.19317]
[1778915648607,43.19,78234.75,2.0,-0.00971,8e-05,0.1902]
[1778915649606,43.19,78248.12,2.0,-0.00867,7e-05,0.17218]
[1778915654642,43.19,78234.66,2.0,-0.00972,8e-05,0.19033]
[1778915657663,43.19,78220.39,2.0,-0.01096,9e-05,0.21125]
[1778915661692,43.19,78200.44,2.0,-0.01292,0.00011,0.24358]
[1778915666740,43.19,78205.74,2.0,-0.01237,0.0001,0.23463]
[1778915670772,43.19,78218.74,2.0,-0.01111,9e-05,0.21378]
[1778915671777,43.19,78212.66,2.0,-0.01094,9e-05,0.20865]
[1778915672784,43.19,78195.6,2.0,-0.01262,0.0001,0.23606]
[1778915677821,43.19,78191.49,2.0,-0.01305,0.00011,0.24308]
[1778915682861,43.19,78195.93,2.0,-0.01259,0.0001,0.23551]
[1778915685875,43.19,78182.45,2.0,-0.01406,0.00011,0.2591]
[1778915690914,43.19,78187.03,2.0,-0.01354,0.00011,0.25088]
[1778915695951,43.19,78195.4,2.0,-0.01264,0.0001,0.2364]
[1778915700985,43.19,78198.56,2.0,-0.01231,0.0001,0.23111]
[1778915706022,43.19,78210.41,2.0,-0.01115,9e-05,0.21211]
[1778915711059,43.19,78203.64,2.0,-0.0118,0.0001,0.22281]
[1778915713071,43.19,78173.46,2.0,-0.01512,0.00012,0.27585]
[1778915716112,43.19,78151.36,2.0,-0.01804,0.00014,0.32065]
[1778915718409,43.19,78133.73,2.0,-0.02069,0.00016,0.36027]
[1778915724156,43.19,78150.17,2.0,-0.01821,0.00014,0.32322]
[1778915728498,43.19,78096.94,2.0,-0.02731,0.0002,0.45478]
[1778915731211,43.19,78080.25,2.0,-0.02942,0.00022,0.47824]
[1778915735287,43.19,78062.81,2.0,-0.03341,0.00024,0.53118]
[1778915740321,43.19,78056.8,2.0,-0.03488,0.00025,0.55034]
[1778915742321,43.19,78043.16,2.0,-0.03843,0.00027,0.59561]
[1778915747358,43.19,78059.2,2.0,-0.03429,0.00025,0.54263]
[1778915750382,43.19,78089.84,2.0,-0.0274,0.0002,0.45081]
[1778915753401,43.19,78059.46,2.0,-0.03422,0.00025,0.5418]
[1778915757439,43.19,78075.68,2.0,-0.03042,0.00022,0.49173]
[1778915762473,43.19,78061.18,2.0,-0.0338,0.00024,0.53633]
[1778915767510,43.19,78048.08,2.0,-0.03712,0.00026,0.579]
[1778915768793,43.19,78060.28,2.0,-0.03402,0.00024,0.53919]
[1778915773554,43.19,78079.22,2.0,-0.02964,0.00022,0.48126]
[1778915778866,43.19,78102.31,2.0,-0.02495,0.00019,0.41688]
[1778915781610,43.19,78118.51,2.0,-0.02204,0.00017,0.37567]
[1778915782617,43.19,78133.83,2.0,-0.01956,0.00015,0.3396]
[1778915783625,43.19,78146.23,2.0,-0.01773,0.00014,0.3124]
[1778915785639,43.19,78167.45,2.0,-0.01493,0.00012,0.26981]
[1778915786646,43.19,78181.65,2.0,-0.01328,0.00011,0.24396]
[1778915791681,43.19,78190.48,2.0,-0.01153,0.0001,0.21342]
[1778915796719,43.19,78197.05,2.0,-0.0109,9e-05,0.20321]
[1778915801753,43.19,78189.96,2.0,-0.01158,0.0001,0.21425]
[1778915806788,43.19,78181.98,2.0,-0.0124,0.00011,0.22724]
[1778915811822,43.19,78175.46,2.0,-0.0131,0.00011,0.23832]
[1778915814844,43.19,78191.42,2.0,-0.01144,0.0001,0.21194]
[1778915819879,43.19,78198.57,2.0,-0.01076,9e-05,0.20091]
[1778915824961,43.19,78200.32,2.0,-0.0106,9e-05,0.19828]
[1778915828984,43.19,78213.53,2.0,-0.00944,8e-05,0.17934]
[1778915834016,43.19,78216.92,2.0,-0.00917,8e-05,0.17473]
[1778915837038,43.19,78231.47,2.0,-0.00805,7e-05,0.15602]
[1778915842074,43.19,78230.62,2.0,-0.00812,7e-05,0.15706]
[1778915847109,43.19,78223.05,2.0,-0.00868,8e-05,0.16663]
[1778915851137,43.19,78233.15,2.0,-0.00733,7e-05,0.142]
[1778915855167,43.19,78247.19,2.0,-0.00644,6e-05,0.12666]
[1778915860203,43.19,78254.06,2.0,-0.00604,6e-05,0.11968]
[1778915865243,43.19,78254.15,2.0,-0.00604,6e-05,0.11959]
[1778915868260,43.19,78280.55,2.0,-0.0047,5e-05,0.09571]
[1778915872288,43.19,78306.03,2.0,-0.00366,4e-05,0.07664]
[1778915875307,43.19,78289.64,2.0,-0.0043,4e-05,0.08849]
[1778915880343,43.19,78282.36,2.0,-0.00462,4e-05,0.09423]
[1778915885383,43.19,78284.39,2.0,-0.00453,4e-05,0.0926]
[1778915889667,43.19,78266.93,2.0,-0.00535,5e-05,0.10747]
[1778915895449,43.19,78269.44,2.0,-0.00522,5e-05,0.10521]
[1778915900483,43.19,78280.53,2.0,-0.0047,5e-05,0.09573]
[1778915905527,43.19,78278.75,2.0,-0.00478,5e-05,0.0972]
[1778915910556,43.19,78284.04,2.0,-0.00454,4e-05,0.09288]
[1778915911564,43.19,78291.72,2.0,-0.00384,4e-05,0.0789]
[1778915916601,43.19,78303.2,2.0,-0.00342,3e-05,0.07118]
[1778915921632,43.19,78307.03,2.0,-0.00329,3e-05,0.06875]
[1778915926669,43.19,78307.31,2.0,-0.00328,3e-05,0.06857]
[1778915931705,43.19,78298.27,2.0,-0.00359,4e-05,0.07441]
[1778915936737,43.19,78312.1,2.0,-0.00312,3e-05,0.06565]
[1778915941773,43.19,78299.24,2.0,-0.00356,4e-05,0.07377]
[1778915946809,43.19,78294.56,2.0,-0.00373,4e-05,0.07693]
[1778915951843,43.19,78299.19,2.0,-0.00356,4e-05,0.0738]
[1778915956877,43.19,78281.4,2.0,-0.00425,4e-05,0.08646]
[1778915961916,43.19,78276.59,2.0,-0.00445,4e-05,0.09018]
[1778915964935,43.19,78261.35,2.0,-0.00517,5e-05,0.10291]
[1778915969970,43.19,78258.59,2.0,-0.00531,5e-05,0.10537]
[1778915971984,43.19,78266.42,2.0,-0.00448,4e-05,0.08954]
[1778915977040,43.19,78270.33,2.0,-0.00431,4e-05,0.08649]
[1778915979051,43.19,78283.71,2.0,-0.00377,4e-05,0.07671]
[1778915984086,43.19,78289.21,2.0,-0.00356,4e-05,0.07297]
[1778915989121,43.19,78291.09,2.0,-0.0035,4e-05,0.07173]
[1778915994158,43.19,78300.85,2.0,-0.00316,3e-05,0.06558]
[1778915999191,43.19,78298.43,2.0,-0.00324,3e-05,0.06706]
[1778916003219,43.19,78279.74,2.0,-0.00392,4e-05,0.0795]
[1778916008264,43.19,78283.42,2.0,-0.00378,4e-05,0.07691]
[1778916013290,43.19,78294.72,2.0,-0.00337,3e-05,0.06939]
[1778916018347,43.19,78292.92,2.0,-0.00343,4e-05,0.07054]
[1778916022363,43.19,78308.02,2.0,-0.00294,3e-05,0.06136]
[1778916027400,43.19,78313.48,2.0,-0.00278,3e-05,0.0583]
[1778916031427,43.19,78325.04,2.0,-0.0022,2e-05,0.04664]
[1778916035453,43.19,78310.6,2.0,-0.00257,3e-05,0.05364]
[1778916040760,43.19,78319.04,2.0,-0.00235,3e-05,0.04944]
[1778916046529,43.19,78326.74,2.0,-0.00216,2e-05,0.04587]
[1778916051564,43.19,78332.16,2.0,-0.00204,2e-05,0.0435]
[1778916056603,43.19,78321.87,2.0,-0.00228,2e-05,0.0481]
[1778916061642,43.19,78318.43,2.0,-0.00236,3e-05,0.04974]
[1778916066686,43.19,78301.34,2.0,-0.00283,3e-05,0.05859]
[1778916068691,43.19,78287.85,2.0,-0.00326,3e-05,0.06651]
[1778916073731,43.19,78299.55,2.0,-0.00289,3e-05,0.05959]
[1778916074738,43.19,78318.37,2.0,-0.00236,3e-05,0.04977]
[1778916079778,43.19,78328.24,2.0,-0.00213,2e-05,0.0452]
[1778916084812,43.19,78329.57,2.0,-0.00209,2e-05,0.04462]
[1778916089852,43.19,78342.52,2.0,-0.00182,2e-05,0.03926]
[1778916091125,43.19,78347.37,2.0,-0.00152,2e-05,0.03299]
[1778916096899,43.19,78349.14,2.0,-0.00149,2e-05,0.0324]
[1778916101935,43.19,78354.83,2.0,-0.0014,2e-05,0.03055]
[1778916106970,43.19,78351.82,2.0,-0.00145,2e-05,0.03151]
[1778916112010,43.19,78342.21,2.0,-0.00162,2e-05,0.03478]
[1778916117042,43.19,78331.24,2.0,-0.00183,2e-05,0.03888]
[1778916122077,43.19,78325.65,2.0,-0.00194,2e-05,0.04113]
[1778916127112,43.19,78324.39,2.0,-0.00197,2e-05,0.04166]
[1778916132149,43.19,78334.54,2.0,-0.00176,2e-05,0.03761]
[1778916137182,43.19,78342.05,2.0,-0.00162,2e-05,0.03484]
[1778916142217,43.19,78355.2,2.0,-0.0014,2e-05,0.03043]
[1778916147251,43.19,78365.34,2.0,-0.00124,1e-05,0.02737]
[1778916151287,43.19,78371.75,2.0,-0.00101,1e-05,0.02227]
[1778916156320,43.19,78376.77,2.0,-0.00095,1e-05,0.02109]
[1778916161355,43.19,78383.41,2.0,-0.00088,1e-05,0.01961]
[1778916166390,43.19,78399.63,2.0,-0.00072,1e-05,0.01638]
[1778916171703,43.19,78392.32,2.0,-0.00079,1e-05,0.01777]
[1778916177466,43.19,78396.76,2.0,-0.00075,1e-05,0.01691]
[1778916182502,43.19,78389.36,2.0,-0.00082,1e-05,0.01836]
[1778916187537,43.19,78387.8,2.0,-0.00083,1e-05,0.01868]
[1778916192572,43.19,78387.97,2.0,-0.00083,1e-05,0.01864]
[1778916197617,43.19,78392.58,2.0,-0.00078,1e-05,0.01772]
[1778916202647,43.19,78391.43,2.0,-0.0008,1e-05,0.01794]
[1778916207683,43.19,78388.6,2.0,-0.00082,1e-05,0.01851]
[1778916211988,43.19,78385.73,2.0,-0.00073,1e-05,0.01645]
[1778916217754,43.19,78382.91,2.0,-0.00076,1e-05,0.01698]
[1778916222791,43.19,78378.66,2.0,-0.0008,1e-05,0.01781]
[1778916227826,43.19,78383.24,2.0,-0.00076,1e-05,0.01692]
[1778916232860,43.19,78381.18,2.0,-0.00078,1e-05,0.01731]
[1778916237896,43.19,78381.34,2.0,-0.00078,1e-05,0.01728]
[1778916242931,43.19,78370.71,2.0,-0.00088,1e-05,0.01947]
[1778916247965,43.19,78359.39,2.0,-0.00101,1e-05,0.02207]
[1778916253002,43.19,78348.52,2.0,-0.00115,1e-05,0.02486]
[1778916258036,43.19,78352.5,2.0,-0.0011,1e-05,0.0238]
[1778916263072,43.19,78354.46,2.0,-0.00107,1e-05,0.0233]
[1778916268106,43.19,78353.92,2.0,-0.00108,1e-05,0.02344]
[1778916271128,43.19,78354.81,2.0,-0.00092,1e-05,0.02001]
[1778916276163,43.19,78342.91,2.0,-0.00107,1e-05,0.02285]
[1778916281198,43.19,78336.07,2.0,-0.00116,1e-05,0.02465]
[1778916284219,43.19,78349.93,2.0,-0.00098,1e-05,0.02113]
[1778916289254,43.19,78350.69,2.0,-0.00097,1e-05,0.02095]
[1778916294290,43.19,78368.0,2.0,-0.00078,1e-05,0.01722]
[1778916299327,43.19,78379.35,2.0,-0.00068,1e-05,0.01512]
[1778916301339,43.19,78393.78,2.0,-0.00057,1e-05,0.01277]
[1778916306378,43.19,78391.17,2.0,-0.00059,1e-05,0.01317]
[1778916310406,43.19,78408.07,2.0,-0.00047,1e-05,0.01078]
[1778916315442,43.19,78416.01,2.0,-0.00043,1e-05,0.0098]
[1778916320477,43.19,78412.72,2.0,-0.00044,1e-05,0.0102]
[1778916325511,43.19,78414.44,2.0,-0.00043,1e-05,0.00999]
[1778916330547,43.19,78414.0,2.0,-0.00044,1e-05,0.01004]
[1778916331553,43.19,78414.11,2.0,-0.00037,0.0,0.0084]
[1778916336590,43.19,78415.16,2.0,-0.00036,0.0,0.00829]
[1778916341626,43.19,78421.79,2.0,-0.00033,0.0,0.00763]
[1778916346661,43.19,78427.61,2.0,-0.00031,0.0,0.0071]
[1778916351695,43.19,78431.3,2.0,-0.00029,0.0,0.00678]
[1778916356730,43.19,78434.49,2.0,-0.00028,0.0,0.00651]
[1778916361767,43.19,78442.11,2.0,-0.00025,0.0,0.00591]
[1778916366803,43.19,78448.85,2.0,-0.00023,0.0,0.00542]
[1778916371839,43.19,78451.87,2.0,-0.00022,0.0,0.00521]
[1778916376873,43.19,78453.32,2.0,-0.00021,0.0,0.00512]
[1778916381907,43.19,78451.65,2.0,-0.00022,0.0,0.00523]
[1778916387003,43.19,78440.74,2.0,-0.00026,0.0,0.00601]
[1778916391035,43.19,78439.31,2.0,-0.00021,0.0,0.00503]
[1778916396070,43.19,78440.7,2.0,-0.00021,0.0,0.00494]
[1778916401108,43.19,78441.33,2.0,-0.00021,0.0,0.00489]
[1778916406144,43.19,78454.44,2.0,-0.00017,0.0,0.00412]
[1778916411181,43.19,78464.98,2.0,-0.00015,0.0,0.00357]
[1778916416215,43.19,78463.16,2.0,-0.00015,0.0,0.00366]
[1778916421254,43.19,78462.4,2.0,-0.00015,0.0,0.0037]
[1778916426285,43.19,78463.89,2.0,-0.00015,0.0,0.00363]
[1778916431322,43.19,78472.43,2.0,-0.00013,0.0,0.00323]
[1778916436356,43.19,78466.71,2.0,-0.00015,0.0,0.00349]
[1778916441393,43.19,78467.04,2.0,-0.00014,0.0,0.00348]
[1778916446428,43.19,78464.29,2.0,-0.00015,0.0,0.00361]
[1778916451460,43.19,78462.69,2.0,-0.00012,0.0,0.00296]
[1778916456495,43.19,78462.17,2.0,-0.00012,0.0,0.00298]
[1778916461531,43.19,78450.8,2.0,-0.00015,0.0,0.00349]
[1778916466565,43.19,78440.79,2.0,-0.00017,0.0,0.004]
[1778916471601,43.19,78433.09,2.0,-0.00019,0.0,0.00443]
[1778916476637,43.19,78432.88,2.0,-0.00019,0.0,0.00445]
[1778916481673,43.19,78433.79,2.0,-0.00019,0.0,0.00439]
[1778916486706,43.19,78438.77,2.0,-0.00018,0.0,0.00411]
[1778916494003,43.19,78441.55,2.0,-0.00017,0.0,0.00396]
[1778916499797,43.19,78444.84,2.0,-0.00016,0.0,0.00378]
[1778916504832,43.19,78437.13,2.0,-0.00018,0.0,0.0042]
[1778916510874,43.19,78438.97,2.0,-0.00018,0.0,0.0041]
[1778916512889,43.19,78439.56,2.0,-0.00014,0.0,0.00326]
[1778916517923,43.19,78437.72,2.0,-0.00014,0.0,0.00334]
[1778916522958,43.19,78441.98,2.0,-0.00013,0.0,0.00315]
[1778916527995,43.19,78441.9,2.0,-0.00013,0.0,0.00315]
[1778916533027,43.19,78438.66,2.0,-0.00014,0.0,0.0033]
[1778916538062,43.19,78438.1,2.0,-0.00014,0.0,0.00332]
[1778916543098,43.19,78440.22,2.0,-0.00014,0.0,0.00323]
[1778916548132,43.19,78437.54,2.0,-0.00014,0.0,0.00335]
[1778916553169,43.19,78439.24,2.0,-0.00014,0.0,0.00327]
[1778916559214,43.19,78441.25,2.0,-0.00014,0.0,0.00318]
[1778916564494,43.19,78445.69,2.0,-0.00013,0.0,0.00299]
[1778916570287,43.19,78445.34,2.0,-0.00013,0.0,0.003]
[1778916573309,43.19,78445.2,2.0,-0.0001,0.0,0.00237]
[1778916578345,43.19,78450.43,2.0,-9e-05,0.0,0.0022]
[1778916583380,43.19,78441.04,2.0,-0.00011,0.0,0.00252]
[1778916588416,43.19,78442.05,2.0,-0.00011,0.0,0.00248]
[1778916593451,43.19,78441.93,2.0,-0.00011,0.0,0.00248]
[1778916599493,43.19,78441.84,2.0,-0.00011,0.0,0.00249]
[1778916604775,43.19,78440.71,2.0,-0.00011,0.0,0.00253]
[1778916610572,43.19,78441.81,2.0,-0.00011,0.0,0.00249]
[1778916615606,43.19,78440.74,2.0,-0.00011,0.0,0.00253]
[1778916620646,43.19,78429.18,2.0,-0.00013,0.0,0.00298]
[1778916625677,43.19,78420.74,2.0,-0.00014,0.0,0.00336]
[1778916630712,43.19,78421.37,2.0,-0.00014,0.0,0.00333]
[1778916631721,43.19,78421.14,2.0,-0.00011,0.0,0.00262]
[1778916636756,43.19,78413.86,2.0,-0.00013,0.0,0.00292]
[1778916641789,43.19,78406.7,2.0,-0.00014,0.0,0.00323]
[1778916646824,43.19,78393.49,2.0,-0.00017,0.0,0.00391]
[1778916651860,43.19,78391.35,2.0,-0.00018,0.0,0.00403]
[1778916656997,43.19,78399.38,2.0,-0.00016,0.0,0.00359]
[1778916662937,43.19,78396.46,2.0,-0.00016,0.0,0.00374]
[1778916667972,43.19,78393.08,2.0,-0.00017,0.0,0.00393]
[1778916673008,43.19,78389.11,2.0,-0.00018,0.0,0.00416]
[1778916678045,43.19,78369.67,2.0,-0.00024,0.0,0.00545]
[1778916683081,43.19,78352.95,2.0,-0.00031,0.0,0.00686]
[1778916688115,43.19,78356.69,2.0,-0.00029,0.0,0.00652]
[1778916691136,43.19,78349.7,2.0,-0.00026,0.0,0.00573]
[1778916696172,43.19,78345.19,2.0,-0.00027,0.0,0.0061]
[1778916701206,43.19,78339.68,2.0,-0.0003,0.0,0.00659]
[1778916706240,43.19,78351.8,2.0,-0.00025,0.0,0.00556]
[1778916711277,43.19,78353.55,2.0,-0.00024,0.0,0.00543]
[1778916716311,43.19,78353.39,2.0,-0.00024,0.0,0.00544]
[1778916721346,43.19,78363.41,2.0,-0.0002,0.0,0.00472]
[1778916726381,43.19,78367.82,2.0,-0.00019,0.0,0.00443]
[1778916731420,43.19,78379.56,2.0,-0.00016,0.0,0.00374]
[1778916736453,43.19,78388.34,2.0,-0.00014,0.0,0.0033]
[1778916741487,43.19,78397.69,2.0,-0.00012,0.0,0.00287]
[1778916746524,43.19,78404.42,2.0,-0.00011,0.0,0.0026]
[1778916751570,43.19,78414.63,2.0,-7e-05,0.0,0.0017]
[1778916756608,43.19,78428.44,2.0,-5e-05,0.0,0.00136]
[1778916759620,43.19,78444.23,2.0,-4e-05,0.0,0.00106]
[1778916764656,43.19,78454.16,2.0,-3e-05,0.0,0.0009]
[1778916769691,43.19,78459.37,2.0,-3e-05,0.0,0.00083]
[1778916774730,43.19,78467.29,2.0,-3e-05,0.0,0.00073]
[1778916779761,43.19,78476.24,2.0,-2e-05,0.0,0.00063]
[1778916784796,43.19,78464.77,2.0,-3e-05,0.0,0.00076]
[1778916789831,43.19,78478.73,2.0,-2e-05,0.0,0.0006]
[1778916794866,43.19,78468.14,2.0,-3e-05,0.0,0.00072]
[1778916799901,43.19,78475.42,2.0,-2e-05,0.0,0.00064]
[1778916804936,43.19,78475.4,2.0,-2e-05,0.0,0.00064]
[1778916809972,43.19,78469.59,2.0,-3e-05,0.0,0.0007]
[1778916811985,43.19,78486.07,2.0,-1e-05,0.0,0.00038]
[1778916817019,43.19,78488.02,2.0,-1e-05,0.0,0.00037]
[1778916822055,43.19,78482.25,2.0,-1e-05,0.0,0.00041]
[1778916827092,43.19,78487.6,2.0,-1e-05,0.0,0.00037]
[1778916832125,43.19,78488.01,2.0,-1e-05,0.0,0.00037]
[1778916837160,43.19,78484.94,2.0,-1e-05,0.0,0.00039]
[1778916842199,43.19,78488.02,2.0,-1e-05,0.0,0.00037]
[1778916847230,43.19,78479.99,2.0,-2e-05,0.0,0.00042]
[1778916852269,43.19,78468.06,2.0,-2e-05,0.0,0.00052]
[1778916857304,43.19,78458.77,2.0,-2e-05,0.0,0.00061]
[1778916862347,43.19,78451.09,2.0,-3e-05,0.0,0.00069]
[1778916867374,43.19,78446.43,2.0,-3e-05,0.0,0.00075]
[1778916871403,43.19,78438.27,2.0,-2e-05,0.0,0.00061]
[1778916876832,43.19,78429.58,2.0,-3e-05,0.0,0.00071]
[1778916882226,43.19,78429.81,2.0,-3e-05,0.0,0.00071]
[1778916887514,43.19,78427.6,2.0,-3e-05,0.0,0.00074]
[1778916892551,43.19,78427.46,2.0,-3e-05,0.0,0.00074]
[1778916897585,43.19,78429.24,2.0,-3e-05,0.0,0.00072]
[1778916902620,43.19,78421.78,2.0,-3e-05,0.0,0.00081]
[1778916908662,43.19,78424.12,2.0,-3e-05,0.0,0.00078]
[1778916914705,43.19,78423.33,2.0,-3e-05,0.0,0.00079]
[1778916920747,43.19,78423.35,2.0,-3e-05,0.0,0.00079]
[1778916925782,43.19,78421.7,2.0,-3e-05,0.0,0.00081]
[1778916930817,43.19,78422.3,2.0,-3e-05,0.0,0.00081]
[1778916931824,43.19,78422.87,2.0,-2e-05,0.0,0.00056]
[1778916936859,43.19,78423.81,2.0,-2e-05,0.0,0.00055]
[1778916941894,43.19,78427.02,2.0,-2e-05,0.0,0.00052]
[1778916946930,43.19,78426.76,2.0,-2e-05,0.0,0.00053]
[1778916951965,43.19,78412.61,2.0,-2e-05,0.0,0.00067]
[1778916957320,43.19,78415.65,2.0,-2e-05,0.0,0.00064]
[1778916963042,43.19,78412.71,2.0,-2e-05,0.0,0.00067]
[1778916968076,43.19,78411.6,2.0,-2e-05,0.0,0.00069]
[1778916973112,43.19,78412.11,2.0,-2e-05,0.0,0.00068]
[1778916978146,43.19,78410.19,2.0,-2e-05,0.0,0.0007]
[1778916983182,43.19,78409.23,2.0,-3e-05,0.0,0.00072]
[1778916988354,43.19,78410.56,2.0,-2e-05,0.0,0.0007]
[1778916991238,43.19,78411.28,2.0,-2e-05,0.0,0.00048]
[1778916996273,43.19,78416.33,2.0,-2e-05,0.0,0.00044]
[1778917001308,43.19,78417.88,2.0,-1e-05,0.0,0.00042]
[1778917006342,43.19,78410.38,2.0,-2e-05,0.0,0.00049]
[1778917011378,43.19,78408.37,2.0,-2e-05,0.0,0.0005]
[1778917016416,43.19,78420.75,2.0,-1e-05,0.0,0.0004]
[1778917021448,43.19,78424.71,2.0,-1e-05,0.0,0.00037]
[1778917026483,43.19,78426.44,2.0,-1e-05,0.0,0.00036]
[1778917032398,43.19,78429.83,2.0,-1e-05,0.0,0.00034]
[1778917037403,43.19,78429.8,2.0,-1e-05,0.0,0.00034]
[1778917042408,43.19,78430.6,2.0,-1e-05,0.0,0.00033]
[1778917048036,43.19,78431.07,2.0,-1e-05,0.0,0.00033]
[1778917051658,43.19,78431.21,2.0,-1e-05,0.0,0.00022]
[1778917056699,43.19,78436.1,2.0,-1e-05,0.0,0.0002]
[1778917061737,43.19,78436.45,2.0,-1e-05,0.0,0.0002]
[1778917068175,43.19,78453.68,2.0,0.0,0.0,0.00014]
[1778917073825,43.19,78455.4,2.0,0.0,0.0,0.00013]
[1778917078857,43.19,78449.43,2.0,0.0,0.0,0.00015]
[1778917083891,43.19,78448.48,2.0,0.0,0.0,0.00015]
[1778917088946,43.19,78455.51,2.0,0.0,0.0,0.00013]
[1778917093961,43.19,78455.5,2.0,0.0,0.0,0.00013]
[1778917098996,43.19,78456.84,2.0,0.0,0.0,0.00013]
[1778917104031,43.19,78466.59,2.0,0.0,0.0,0.00011]
[1778917109067,43.19,78467.25,2.0,0.0,0.0,0.00011]
[1778917111083,43.19,78467.53,2.0,0.0,0.0,6e-05]
[1778917116122,43.19,78467.8,2.0,0.0,0.0,6e-05]
[1778917121153,43.19,78471.35,2.0,0.0,0.0,6e-05]
[1778917126189,43.19,78481.23,2.0,0.0,0.0,5e-05]
[1778917131223,43.19,78480.91,2.0,0.0,0.0,5e-05]
[1778917136259,43.19,78481.98,2.0,0.0,0.0,5e-05]
[1778917141294,43.19,78481.74,2.0,0.0,0.0,5e-05]
[1778917146329,43.19,78484.02,2.0,0.0,0.0,5e-05]
[1778917151365,43.19,78487.59,2.0,0.0,0.0,4e-05]
[1778917156399,43.19,78487.39,2.0,0.0,0.0,4e-05]
[1778917161434,43.19,78488.83,2.0,0.0,0.0,4e-05]
[1778917166469,43.19,78488.71,2.0,0.0,0.0,4e-05]
[1778917171505,43.19,78488.75,2.0,0.0,0.0,2e-05]
[1778917176539,43.19,78509.5,2.0,0.0,0.0,1e-05]
[1778917181573,43.19,78512.67,2.0,0.0,0.0,1e-05]
[1778917186609,43.19,78512.13,2.0,0.0,0.0,1e-05]
[1778917191646,43.19,78495.91,2.0,0.0,0.0,2e-05]
[1778917196679,43.19,78480.29,2.0,0.0,0.0,3e-05]
[1778917201741,43.19,78474.8,2.0,0.0,0.0,3e-05]
[1778917204762,43.19,78457.89,2.0,0.0,0.0,5e-05]
[1778917209797,43.19,78472.86,2.0,0.0,0.0,3e-05]
[1778917214833,43.19,78477.13,2.0,0.0,0.0,3e-05]
[1778917219868,43.19,78487.55,2.0,0.0,0.0,2e-05]
[1778917224900,43.19,78492.9,2.0,0.0,0.0,2e-05]
[1778917229937,43.19,78501.02,2.0,0.0,0.0,2e-05]
[1778917231950,43.19,78501.02,2.0,0.0,0.0,1e-05]
[1778917236988,43.19,78503.46,2.0,0.0,0.0,1e-05]
[1778917242021,43.19,78503.0,2.0,0.0,0.0,1e-05]
[1778917247056,43.19,78494.13,2.0,0.0,0.0,1e-05]
[1778917252091,43.19,78500.55,2.0,0.0,0.0,1e-05]
[1778917257126,43.19,78512.77,2.0,0.0,0.0,1e-05]
[1778917262168,43.19,78514.11,2.0,0.0,0.0,1e-05]
[1778917267201,43.19,78515.11,2.0,0.0,0.0,1e-05]
[1778917272235,43.19,78516.16,2.0,0.0,0.0,1e-05]
[1778917277270,43.19,78515.67,2.0,0.0,0.0,1e-05]
[1778917282304,43.19,78515.07,2.0,0.0,0.0,1e-05]
[1778917287341,43.19,78517.36,2.0,0.0,0.0,1e-05]
[1778917291369,43.19,78521.42,2.0,0.0,0.0,0.0]
[1778917296403,43.19,78522.76,2.0,0.0,0.0,0.0]
[1778917301439,43.19,78532.0,2.0,0.0,0.0,0.0]
[1778917306474,43.19,78524.32,2.0,0.0,0.0,0.0]
[1778917311509,43.19,78521.13,2.0,0.0,0.0,0.0]
[1778917316564,43.19,78518.7,2.0,0.0,0.0,0.0]
[1778917321595,43.19,78509.58,2.0,0.0,0.0,0.0]
[1778917326632,43.19,78507.48,2.0,0.0,0.0,0.0]
[1778917331665,43.19,78511.49,2.0,0.0,0.0,0.0]
[1778917336700,43.19,78508.23,2.0,0.0,0.0,0.0]
[1778917341736,43.19,78502.0,2.0,0.0,0.0,0.0]
[1778917346771,43.19,78488.56,2.0,0.0,0.0,1e-05]
[1778917351805,43.19,78481.91,2.0,0.0,0.0,0.0]
[1778917356840,43.19,78482.54,2.0,0.0,0.0,0.0]
[1778917361879,43.19,78483.93,2.0,0.0,0.0,0.0]
[1778917367918,43.19,78484.55,2.0,0.0,0.0,0.0]
[1778917372953,43.19,78484.33,2.0,0.0,0.0,0.0]
[1778917377988,43.19,78483.66,2.0,0.0,0.0,0.0]
[1778917383024,43.19,78483.73,2.0,0.0,0.0,0.0]
[1778917388059,43.19,78484.32,2.0,0.0,0.0,0.0]
[1778917393093,43.19,78484.87,2.0,0.0,0.0,0.0]
[1778917398129,43.19,78486.67,2.0,0.0,0.0,0.0]
[1778917403166,43.19,78486.17,2.0,0.0,0.0,0.0]
[1778917408786,43.19,78486.59,2.0,0.0,0.0,0.0]
[1778917412227,43.19,78486.49,2.0,0.0,0.0,0.0]
[1778917417262,43.19,78485.1,2.0,0.0,0.0,0.0]
[1778917422297,43.19,78485.0,2.0,0.0,0.0,0.0]
[1778917427805,43.19,78485.08,2.0,0.0,0.0,0.0]
[1778917433376,43.19,78483.81,2.0,0.0,0.0,0.0]
[1778917438411,43.19,78484.99,2.0,0.0,0.0,0.0]
[1778917443446,43.19,78483.48,2.0,0.0,0.0,0.0]
[1778917448484,43.19,78493.16,2.0,0.0,0.0,0.0]
[1778917453516,43.19,78494.61,2.0,0.0,0.0,0.0]
[1778917458550,43.19,78494.6,2.0,0.0,0.0,0.0]
[1778917464593,43.19,78495.02,2.0,0.0,0.0,0.0]
[1778917469627,43.19,78491.03,2.0,0.0,0.0,0.0]
[1778917471642,43.19,78489.32,2.0,0.0,0.0,0.0]
[1778917476677,43.19,78484.02,2.0,0.0,0.0,0.0]
[1778917481712,43.19,78484.18,2.0,0.0,0.0,0.0]
[1778917487754,43.19,78483.58,2.0,0.0,0.0,0.0]
[1778917492790,43.19,78479.98,2.0,0.0,0.0,0.0]
[1778917497823,43.19,78472.55,2.0,0.0,0.0,0.0]
[1778917502886,43.19,78471.42,2.0,0.0,0.0,0.0]
[1778917507895,43.19,78474.9,2.0,0.0,0.0,0.0]
[1778917512896,43.19,78480.91,2.0,0.0,0.0,0.0]
[1778917517965,43.19,78481.88,2.0,0.0,0.0,0.0]
[1778917523000,43.19,78482.27,2.0,0.0,0.0,0.0]
[1778917528036,43.19,78483.64,2.0,0.0,0.0,0.0]
[1778917531443,43.19,78483.31,2.0,0.0,0.0,0.0]
[1778917537100,43.19,78481.67,2.0,0.0,0.0,0.0]
[1778917542134,43.19,78482.54,2.0,0.0,0.0,0.0]
[1778917547174,43.19,78482.12,2.0,0.0,0.0,0.0]
[1778917552205,43.19,78482.38,2.0,0.0,0.0,0.0]
[1778917557240,43.19,78481.45,2.0,0.0,0.0,0.0]
[1778917562275,43.19,78481.32,2.0,0.0,0.0,0.0]
[1778917567310,43.19,78471.37,2.0,0.0,0.0,0.0]
[1778917573353,43.19,78470.33,2.0,0.0,0.0,0.0]
[1778917578393,43.19,78467.13,2.0,0.0,0.0,0.0]
[1778917583423,43.19,78465.78,2.0,0.0,0.0,0.0]
[1778917588457,43.19,78462.26,2.0,0.0,0.0,0.0]
[1778917591479,43.19,78445.73,2.0,0.0,0.0,0.0]
[1778917596513,43.19,78449.79,2.0,0.0,0.0,0.0]
[1778917601548,43.19,78441.88,2.0,0.0,0.0,0.0]
[1778917606585,43.19,78452.98,2.0,0.0,0.0,0.0]
[1778917611619,43.19,78452.95,2.0,0.0,0.0,0.0]
[1778917616655,43.19,78452.08,2.0,0.0,0.0,0.0]
[1778917621690,43.19,78443.08,2.0,0.0,0.0,0.0]
[1778917626724,43.19,78438.93,2.0,0.0,0.0,0.0]
[1778917631761,43.19,78435.93,2.0,0.0,0.0,0.0]
[1778917636803,43.19,78430.64,2.0,0.0,0.0,0.0]
[1778917641844,43.19,78428.66,2.0,0.0,0.0,0.0]
[1778917646879,43.19,78426.91,2.0,0.0,0.0,0.0]
[1778917651034,43.19,78426.95,2.0,0.0,0.0,0.0]
[1778917656041,43.19,78426.46,2.0,0.0,0.0,0.0]
[1778917662047,43.19,78422.73,2.0,0.0,0.0,0.0]
[1778917668053,43.19,78422.23,2.0,0.0,0.0,0.0]
[1778917673065,43.19,78409.69,2.0,0.0,0.0,0.0]
[1778917679064,43.19,78411.73,2.0,0.0,0.0,0.0]
[1778917684140,43.19,78411.49,2.0,0.0,0.0,0.0]
[1778917689175,43.19,78411.15,2.0,0.0,0.0,0.0]
[1778917694213,43.19,78411.52,2.0,0.0,0.0,0.0]
[1778917699246,43.19,78411.54,2.0,0.0,0.0,0.0]
[1778917704282,43.19,78408.83,2.0,0.0,0.0,0.0]
[1778917709317,43.19,78419.54,2.0,0.0,0.0,0.0]
[1778917711331,43.19,78418.56,2.0,0.0,0.0,0.0]
[1778917716366,43.19,78419.01,2.0,0.0,0.0,0.0]
[1778917721402,43.19,78418.34,2.0,0.0,0.0,0.0]
[1778917727442,43.19,78408.16,2.0,0.0,0.0,0.0]
[1778917732878,43.19,78402.27,2.0,0.0,0.0,0.0]
[1778917738521,43.19,78399.89,2.0,0.0,0.0,0.0]
[1778917743563,43.19,78395.07,2.0,0.0,0.0,0.0]
[1778917748589,43.19,78393.77,2.0,0.0,0.0,0.0]
[1778917753627,43.19,78400.59,2.0,0.0,0.0,0.0]
[1778917758660,43.19,78392.41,2.0,0.0,0.0,0.0]
[1778917764704,43.19,78394.13,2.0,0.0,0.0,0.0]
[1778917769737,43.19,78397.05,2.0,0.0,0.0,0.0]
[1778917771160,43.19,78396.9,2.0,0.0,0.0,0.0]
[1778917776788,43.19,78395.22,2.0,0.0,0.0,0.0]
[1778917781821,43.19,78395.84,2.0,0.0,0.0,0.0]
[1778917787176,43.19,78395.39,2.0,0.0,0.0,0.0]
[1778917792900,43.19,78395.87,2.0,0.0,0.0,0.0]
[1778917797932,43.19,78395.55,2.0,0.0,0.0,0.0]
[1778917802969,43.19,78402.14,2.0,0.0,0.0,0.0]
[1778917808003,43.19,78401.02,2.0,0.0,0.0,0.0]
[1778917813038,43.19,78386.52,2.0,0.0,0.0,0.0]
[1778917818073,43.19,78374.5,2.0,0.0,0.0,0.0]
[1778917823109,43.19,78362.5,2.0,0.0,0.0,0.0]
[1778917828145,43.19,78360.52,2.0,0.0,0.0,0.0]
[1778917831164,43.19,78361.02,2.0,0.0,0.0,0.0]
[1778917836199,43.19,78366.22,2.0,0.0,0.0,0.0]
[1778917841235,43.19,78367.79,2.0,0.0,0.0,0.0]
[1778917846269,43.19,78370.06,2.0,0.0,0.0,0.0]
[1778917851305,43.19,78371.27,2.0,0.0,0.0,0.0]
[1778917857347,43.19,78371.35,2.0,0.0,0.0,0.0]
[1778917862383,43.19,78371.38,2.0,0.0,0.0,0.0]
[1778917868262,43.19,78371.34,2.0,0.0,0.0,0.0]
[1778917873863,43.19,78371.54,2.0,0.0,0.0,0.0]
[1778917879503,43.19,78385.62,2.0,0.0,0.0,0.0]
[1778917884540,43.19,78388.64,2.0,0.0,0.0,0.0]
[1778917889572,43.19,78389.75,2.0,0.0,0.0,0.0]
[1778917891586,43.19,78391.25,2.0,0.0,0.0,0.0]
[1778917896620,43.19,78390.6,2.0,0.0,0.0,0.0]
[1778917901656,43.19,78390.02,2.0,0.0,0.0,0.0]
[1778917906691,43.19,78378.07,2.0,0.0,0.0,0.0]
[1778917911726,43.19,78378.44,2.0,0.0,0.0,0.0]
[1778917916761,43.19,78380.53,2.0,0.0,0.0,0.0]
[1778917921798,43.19,78378.13,2.0,0.0,0.0,0.0]
[1778917926832,43.19,78376.83,2.0,0.0,0.0,0.0]
[1778917931868,43.19,78389.81,2.0,0.0,0.0,0.0]
[1778917936903,43.19,78390.1,2.0,0.0,0.0,0.0]
[1778917941937,43.19,78390.05,2.0,0.0,0.0,0.0]
[1778917947353,43.19,78389.56,2.0,0.0,0.0,0.0]
[1778917951002,43.19,78389.6,2.0,0.0,0.0,0.0]
[1778917956038,43.19,78388.71,2.0,0.0,0.0,0.0]
[1778917961074,43.19,78380.3,2.0,0.0,0.0,0.0]
[1778917966108,43.19,78380.18,2.0,0.0,0.0,0.0]
[1778917971145,43.19,78379.97,2.0,0.0,0.0,0.0]
[1778917976178,43.19,78370.19,2.0,0.0,0.0,0.0]
[1778917981213,43.19,78370.72,2.0,0.0,0.0,0.0]
[1778917986255,43.2,78356.2,2.0,0.0,0.0,0.0]
[1778917991287,43.23,78352.92,2.0,0.0,0.0,0.0]
[1778917996402,43.25,78349.73,2.0,0.0,0.0,0.0]
[1778918002408,43.28,78340.34,2.0,0.0,0.0,0.0]
[1778918007414,43.31,78340.59,2.0,0.0,0.0,0.0]
[1778918011426,43.33,78338.39,2.0,0.0,0.0,0.0]
[1778918016461,43.35,78331.96,2.0,0.0,0.0,0.0]
[1778918021497,43.38,78320.36,2.0,0.0,0.0,0.0]
[1778918026531,43.4,78320.37,2.0,0.0,0.0,0.0]
[1778918032574,43.43,78322.37,2.0,0.0,0.0,0.0]
[1778918037608,43.46,78322.8,2.0,0.0,0.0,0.0]
[1778918042643,43.48,78319.62,2.0,0.0,0.0,0.0]
[1778918047679,43.51,78317.33,2.0,0.0,0.0,0.0]
[1778918052713,43.53,78318.21,2.0,0.0,0.0,0.0]
[1778918057749,43.56,78317.7,2.0,0.0,0.0,0.0]
[1778918062783,43.58,78316.45,2.0,0.0,0.0,0.0]
[1778918067818,43.6,78314.79,2.0,0.0,0.0,0.0]
[1778918071846,43.6,78315.32,2.0,0.0,0.0,0.0]
[1778918077486,43.6,78315.18,2.0,0.0,0.0,0.0]
[1778918082925,43.6,78315.26,2.0,0.0,0.0,0.0]
[1778918087959,43.6,78314.22,2.0,0.0,0.0,0.0]
[1778918094000,43.6,78310.46,2.0,0.0,0.0,0.0]
[1778918099036,43.6,78313.39,2.0,0.0,0.0,0.0]
[1778918104071,43.6,78309.14,2.0,0.0,0.0,0.0]
[1778918109107,43.6,78331.38,2.0,0.0,0.0,0.0]
[1778918114141,43.6,78347.24,2.0,0.0,0.0,0.0]
[1778918119175,43.6,78354.17,2.0,0.0,0.0,0.0]
[1778918124211,43.6,78340.55,2.0,0.0,0.0,0.0]
[1778918129247,43.6,78340.6,2.0,0.0,0.0,0.0]
[1778918131261,43.6,78339.88,2.0,0.0,0.0,0.0]
[1778918136299,43.6,78339.11,2.0,0.0,0.0,0.0]
[1778918141331,43.6,78338.98,2.0,0.0,0.0,0.0]
[1778918146366,43.6,78339.18,2.0,0.0,0.0,0.0]
[1778918151403,43.6,78324.25,2.0,0.0,0.0,0.0]
[1778918156438,43.6,78317.97,2.0,0.0,0.0,0.0]
[1778918161473,43.6,78322.13,2.0,0.0,0.0,0.0]
[1778918169535,43.6,78322.1,2.0,0.0,0.0,0.0]
[1778918174571,43.6,78322.7,2.0,0.0,0.0,0.0]
[1778918179606,43.6,78323.78,2.0,0.0,0.0,0.0]
[1778918184642,43.6,78323.7,2.0,0.0,0.0,0.0]
[1778918189677,43.6,78323.11,2.0,0.0,0.0,0.0]
[1778918191695,43.6,78325.14,2.0,0.0,0.0,0.0]
[1778918197733,43.6,78325.52,2.0,0.0,0.0,0.0]
[1778918202767,43.6,78323.55,2.0,0.0,0.0,0.0]
[1778918207803,43.6,78323.37,2.0,0.0,0.0,0.0]
[1778918212838,43.6,78323.18,2.0,0.0,0.0,0.0]
[1778918218880,43.6,78323.69,2.0,0.0,0.0,0.0]
[1778918223915,43.6,78323.6,2.0,0.0,0.0,0.0]
[1778918229957,43.6,78323.27,2.0,0.0,0.0,0.0]
[1778918235651,43.6,78323.29,2.0,0.0,0.0,0.0]
[1778918240656,43.6,78317.2,2.0,0.0,0.0,0.0]
[1778918246507,43.6,78316.11,2.0,0.0,0.0,0.0]
[1778918253121,43.6,78315.29,2.0,0.0,0.0,0.0]
[1778918259162,43.6,78315.72,2.0,0.0,0.0,0.0]
[1778918264197,43.6,78326.24,2.0,0.0,0.0,0.0]
[1778918269231,43.6,78331.23,2.0,0.0,0.0,0.0]
[1778918274266,43.6,78331.43,2.0,0.0,0.0,0.0]
[1778918279302,43.6,78334.43,2.0,0.0,0.0,0.0]
[1778918284337,43.6,78336.0,2.0,0.0,0.0,0.0]
[1778918289372,43.6,78342.51,2.0,0.0,0.0,0.0]
[1778918294409,43.6,78347.33,2.0,0.0,0.0,0.0]
[1778918299443,43.6,78346.92,2.0,0.0,0.0,0.0]
[1778918304480,43.6,78349.97,2.0,0.0,0.0,0.0]
[1778918309515,43.6,78356.53,2.0,0.0,0.0,0.0]
[1778918311529,43.6,78361.23,2.0,0.0,0.0,0.0]
[1778918316564,43.6,78364.86,2.0,0.0,0.0,0.0]
[1778918321599,43.6,78356.17,2.0,0.0,0.0,0.0]
[1778918326634,43.6,78353.92,2.0,0.0,0.0,0.0]
[1778918331669,43.6,78357.72,2.0,0.0,0.0,0.0]
[1778918337143,43.6,78357.31,2.0,0.0,0.0,0.0]
[1778918342746,43.6,78357.44,2.0,0.0,0.0,0.0]
[1778918347781,43.6,78362.1,2.0,0.0,0.0,0.0]
[1778918352816,43.6,78357.28,2.0,0.0,0.0,0.0]
[1778918357852,43.6,78358.2,2.0,0.0,0.0,0.0]
[1778918362890,43.6,78358.84,2.0,0.0,0.0,0.0]
[1778918367921,43.6,78359.06,2.0,0.0,0.0,0.0]
[1778918372957,43.6,78354.96,2.0,0.0,0.0,0.0]
[1778918378998,43.6,78355.1,2.0,0.0,0.0,0.0]
[1778918384038,43.6,78355.66,2.0,0.0,0.0,0.0]
[1778918389073,43.6,78355.29,2.0,0.0,0.0,0.0]
[1778918394107,43.6,78356.14,2.0,0.0,0.0,0.0]
[1778918399145,43.6,78345.05,2.0,0.0,0.0,0.0]
[1778918401373,43.6,78345.83,2.0,0.0,0.0,0.0]
[1778918402886,43.6,78411.37,2.0,0.0,0.0,0.0]
[1778918400092,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,43.6,78411.37,0.0,0.0,0.0,0.0]